{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120934,"rows_kept":120934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427199,205.3,74702.29,0.0,0.56017,2e-05,30.84249]
[1776326432236,205.3,74706.15,0.0,0.56027,2e-05,30.84031]
[1776326434250,205.3,74719.83,0.0,0.5606,2e-05,30.84196]
[1776326439335,205.3,74726.05,0.0,0.56076,2e-05,30.8427]
[1776326442305,205.3,74712.01,0.0,0.56041,2e-05,30.84102]
[1776326443312,205.3,74703.32,0.0,0.5602,2e-05,30.83996]
[1776326446333,205.3,74694.57,0.0,0.55998,2e-05,30.83889]
[1776326451368,205.3,74694.59,0.0,0.55998,2e-05,30.8389]
[1776326456404,205.3,74697.01,0.0,0.56004,2e-05,30.83919]
[1776326461785,44.8,74698.33,0.0,0.58852,0.00011,30.4227]
[1776326465788,44.56,74705.27,0.0,0.58967,0.00011,30.40523]
[1776326467790,44.44,74720.65,0.0,0.59157,0.00011,30.37743]
[1776326470794,44.28,74720.25,0.0,0.59179,0.00011,30.37324]
[1776326474797,44.07,74722.13,0.0,0.59234,0.00011,30.36405]
[1776326478801,43.89,74721.91,0.0,0.59262,0.00011,30.3587]
[1776326482805,43.71,74732.04,0.0,0.59407,0.00011,30.3362]
[1776326487810,43.48,74739.8,0.0,0.59536,0.00011,30.31514]
[1776326492815,43.33,74739.31,0.0,0.59556,0.00011,30.30852]
[1776326494817,43.23,74736.79,0.0,0.59544,0.00011,30.30965]
[1776326500824,43.08,74748.28,0.0,0.59703,0.00011,30.28397]
[1776326505829,42.91,74749.85,0.0,0.59752,0.00012,30.27534]
[1776326511791,42.79,74750.69,0.0,0.59784,0.00012,30.26944]
[1776326516827,42.68,74751.51,0.0,0.59814,0.00012,30.2639]
[1776326519844,42.62,74745.05,0.0,0.59751,0.00012,30.27359]
[1776326522847,42.56,74738.31,0.0,0.59683,0.00012,30.28385]
[1776326523848,42.54,74728.38,0.0,0.59571,0.00012,30.30121]
[1776326528853,42.45,74727.19,0.0,0.59573,0.00012,30.30031]
[1776326533859,42.37,74726.07,0.0,0.59575,0.00012,30.29958]
[1776326538864,42.3,74725.25,0.0,0.59578,0.00012,30.29856]
[1776326541867,42.24,74719.47,0.0,0.5952,0.00012,30.30719]
[1776326543280,42.24,74719.39,0.0,0.59519,0.00012,30.30733]
[1776326548874,42.17,74724.21,0.0,0.59589,0.00012,30.29607]
[1776326550123,42.15,74724.47,0.0,0.59596,0.00012,30.29481]
[1776326551877,42.12,74710.07,0.0,0.59431,0.00012,30.31737]
[1776326555881,42.09,74699.7,0.0,0.59315,0.00012,30.33479]
[1776326556882,42.08,74685.91,0.0,0.59154,0.00012,30.35858]
[1776326561887,42.04,74692.24,0.0,0.59237,0.00012,30.34608]
[1776326564890,42.01,74701.06,0.0,0.59345,0.00012,30.32968]
[1776326566892,41.99,74707.33,0.0,0.59422,0.00012,30.31793]
[1776326571897,41.96,74712.14,0.0,0.59486,0.00012,30.30798]
[1776326576902,41.92,74713.41,0.0,0.59507,0.00012,30.30449]
[1776326581907,41.89,74710.17,0.0,0.59475,0.00012,30.30931]
[1776326586912,41.86,74703.12,0.0,0.59396,0.00012,30.32109]
[1776326591917,41.84,74704.45,0.0,0.59417,0.00012,30.31785]
[1776326596922,41.81,74706.93,0.0,0.59451,0.00012,30.31244]
[1776326601926,41.79,74705.02,0.0,0.59431,0.00012,30.31533]
[1776326606931,41.77,74702.68,0.0,0.59408,0.00012,30.3188]
[1776326611936,41.76,74706.79,0.0,0.5946,0.00012,30.30814]
[1776326617942,41.74,74702.83,0.0,0.59416,0.00012,30.31468]
[1776326622947,41.72,74702.6,0.0,0.59416,0.00012,30.31461]
[1776326627952,41.71,74704.65,0.0,0.59443,0.00012,30.31047]
[1776326632957,41.7,74694.58,0.0,0.59325,0.00012,30.32824]
[1776326636961,41.69,74684.86,0.0,0.59211,0.00012,30.34522]
[1776326641966,41.68,74683.13,0.0,0.59192,0.00012,30.34797]
[1776326646972,41.67,74683.39,0.0,0.59196,0.00012,30.34725]
[1776326651977,41.67,74679.56,0.0,0.59152,0.00012,30.35373]
[1776326657982,41.66,74677.48,0.0,0.59128,0.00012,30.35711]
[1776326662987,41.65,74679.23,0.0,0.5915,0.00012,30.35386]
[1776326667992,41.65,74683.87,0.0,0.59207,0.00012,30.34553]
[1776326673927,41.64,74684.28,0.0,0.59213,0.00012,30.34187]
[1776326675943,41.64,74677.74,0.0,0.59135,0.00012,30.35331]
[1776326680977,41.64,74674.85,0.0,0.59102,0.00012,30.35824]
[1776326686013,41.63,74676.41,0.0,0.59121,0.00012,30.35542]
[1776326691026,41.63,74676.03,0.0,0.59117,0.00012,30.35599]
[1776326693028,41.63,74669.52,0.0,0.59039,0.00012,30.36724]
[1776326696031,41.63,74660.55,0.0,0.58932,0.00012,30.38258]
[1776326698033,41.63,74645.66,0.0,0.58754,0.00012,30.40759]
[1776326699034,41.62,74637.11,0.0,0.58652,0.00012,30.4217]
[1776326700035,41.62,74643.58,0.0,0.58729,0.00012,30.41103]
[1776326705039,41.62,74632.67,0.0,0.58599,0.00012,30.42886]
[1776326709043,41.62,74643.32,0.0,0.58727,0.00012,30.41133]
[1776326709323,41.62,74643.32,0.0,0.58727,0.00012,30.41133]
[1776326709326,41.62,74643.32,0.0,0.58727,0.00012,30.41133]
[1776326709411,41.62,74643.32,0.0,0.58727,0.00012,30.41131]
[1776326711045,41.62,74651.09,0.0,0.5882,0.00012,30.39834]
[1776326716050,41.62,74651.0,0.0,0.5882,0.00012,30.39842]
[1776326721055,41.61,74652.64,0.0,0.5884,0.00012,30.39561]
[1776326726060,41.61,74654.39,0.0,0.58861,0.00012,30.39258]
[1776326731065,41.61,74656.34,0.0,0.58885,0.00012,30.38648]
[1776326731752,41.61,74656.34,0.0,0.58885,0.00012,30.38648]
[1776326731854,41.61,74656.34,0.0,0.58885,0.00012,30.38646]
[1776326737072,41.61,74663.28,0.0,0.58969,0.00012,30.37458]
[1776326743078,41.6,74668.06,0.0,0.59026,0.00012,30.3663]
[1776326747082,41.6,74676.17,0.0,0.59124,0.00012,30.35216]
[1776326753088,41.6,74679.66,0.0,0.59166,0.00012,30.34598]
[1776326758093,41.6,74678.84,0.0,0.59156,0.00012,30.34737]
[1776326763098,41.6,74672.28,0.0,0.59078,0.00012,30.35878]
[1776326767155,41.6,74668.0,0.0,0.59027,0.00012,30.36615]
[1776326768103,41.6,74668.64,0.0,0.59035,0.00012,30.36503]
[1776326768442,41.6,74668.64,0.0,0.59035,0.00012,30.36503]
[1776326769104,41.6,74661.86,0.0,0.58954,0.00012,30.37668]
[1776326769391,41.6,74661.86,0.0,0.58954,0.00012,30.37668]
[1776326770105,41.6,74659.37,0.0,0.58924,0.00012,30.38091]
[1776326771106,41.6,74664.69,0.0,0.58988,0.00012,30.37181]
[1776326776111,41.59,74663.04,0.0,0.58968,0.00012,30.37459]
[1776326779114,41.59,74656.89,0.0,0.58895,0.00012,30.38504]
[1776326784119,41.53,74655.87,0.0,0.58893,0.00012,30.38495]
[1776326784650,41.53,74655.87,0.0,0.58893,0.00012,30.38495]
[1776326784742,41.47,74655.87,0.0,0.58903,0.00012,30.3832]
[1776326786121,41.42,74649.54,0.0,0.58837,0.00012,30.39225]
[1776326786552,41.42,74649.54,0.0,0.58837,0.00012,30.39225]
[1776326787126,41.36,74643.24,0.0,0.5877,0.00012,30.40121]
[1776326788342,41.3,74638.37,0.0,0.58721,0.00012,30.40777]
[1776326789128,41.25,74623.73,0.0,0.58553,0.00012,30.43043]
[1776326790129,41.2,74615.72,0.0,0.58464,0.00012,30.442]
[1776326791850,41.09,74611.8,0.0,0.58434,0.00012,30.44282]
[1776326794133,41.0,74618.95,0.0,0.58537,0.00012,30.42848]
[1776326796135,40.9,74624.06,0.0,0.58614,0.00012,30.41748]
[1776326801140,40.71,74625.63,0.0,0.58666,0.00012,30.40925]
[1776326806145,40.55,74627.52,0.0,0.58716,0.00012,30.40144]
[1776326806255,40.55,74627.52,0.0,0.58716,0.00012,30.40144]
[1776326807146,40.52,74627.46,0.0,0.5872,0.00012,30.40072]
[1776326808147,40.49,74632.78,0.0,0.58792,0.00012,30.39049]
[1776326811150,40.38,74638.77,0.0,0.58884,0.00012,30.37698]
[1776326816155,40.24,74636.69,0.0,0.58883,0.00012,30.37626]
[1776326819158,40.17,74643.42,0.0,0.58979,0.00012,30.36208]
[1776326820159,40.15,74649.05,0.0,0.59052,0.00012,30.35134]
[1776326824163,40.09,74654.66,0.0,0.59134,0.00012,30.33897]
[1776326827166,40.05,74659.67,0.0,0.59203,0.00012,30.32841]
[1776326833172,39.98,74657.99,0.0,0.59194,0.00012,30.3294]
[1776326837087,39.94,74652.21,0.0,0.5913,0.00012,30.3387]
[1776326842124,39.9,74650.53,0.0,0.59117,0.00012,30.34025]
[1776326847159,39.86,74652.51,0.0,0.59149,0.00012,30.33541]
[1776326852191,39.83,74651.64,0.0,0.59144,0.00012,30.33324]
[1776326857196,39.8,74651.67,0.0,0.59149,0.00012,30.33229]
[1776326861200,39.78,74642.76,0.0,0.59042,0.00013,30.34799]
[1776326863202,39.77,74635.92,0.0,0.58959,0.00013,30.35995]
[1776326868207,39.73,74632.48,0.0,0.58922,0.00013,30.36512]
[1776326873212,39.71,74633.19,0.0,0.58935,0.00013,30.36303]
[1776326878217,39.69,74632.35,0.0,0.58929,0.00013,30.36381]
[1776326883222,39.67,74630.0,0.0,0.58902,0.00013,30.36755]
[1776326887226,39.66,74635.08,0.0,0.58968,0.00013,30.35799]
[1776326889228,39.65,74640.91,0.0,0.59042,0.00013,30.3472]
[1776326892482,39.65,74641.69,0.0,0.59053,0.00013,30.34563]
[1776326892502,39.65,74641.69,0.0,0.59053,0.00013,30.34563]
[1776326892601,39.65,74641.69,0.0,0.59053,0.00013,30.34563]
[1776326892674,39.65,74641.69,0.0,0.59053,0.00013,30.34559]
[1776326894232,39.65,74631.15,0.0,0.58921,0.00013,30.36466]
[1776326895233,39.65,74609.95,0.0,0.58654,0.00013,30.40232]
[1776326897235,39.65,74601.27,0.0,0.58545,0.00013,30.41735]
[1776326901576,39.65,74599.63,0.0,0.58524,0.00013,30.42009]
[1776326901654,39.65,74599.63,0.0,0.58524,0.00013,30.42009]
[1776326901884,39.64,74599.63,0.0,0.58525,0.00013,30.42005]
[1776326904242,39.65,74592.23,0.0,0.58431,0.00013,30.43263]
[1776326909247,39.65,74589.32,0.0,0.58394,0.00013,30.43767]
[1776326914253,39.66,74591.09,0.0,0.58416,0.00013,30.4321]
[1776326919258,39.7,74590.4,0.0,0.58399,0.00013,30.43452]
[1776326924263,39.66,74602.9,0.0,0.58564,0.00013,30.41212]
[1776326926815,39.65,74599.78,0.0,0.58527,0.00013,30.41708]
[1776326928268,39.64,74589.01,0.0,0.58393,0.00013,30.43503]
[1776326929269,39.63,74583.66,0.0,0.58327,0.00013,30.44374]
[1776326934273,39.59,74582.17,0.0,0.58313,0.00013,30.44531]
[1776326936275,39.58,74592.81,0.0,0.58451,0.00013,30.42698]
[1776326941287,39.53,74595.03,0.0,0.58486,0.00013,30.42191]
[1776326944290,39.54,74606.36,0.0,0.58627,0.00013,30.40278]
[1776326949295,39.54,74597.8,0.0,0.58521,0.00013,30.41732]
[1776326950296,39.53,74589.92,0.0,0.58422,0.00013,30.43055]
[1776326955301,39.5,74586.42,0.0,0.58382,0.00013,30.43573]
[1776326960306,39.5,74584.16,0.0,0.58355,0.00013,30.43931]
[1776326965311,39.48,74583.18,0.0,0.58345,0.00013,30.44058]
[1776326967313,39.48,74574.45,0.0,0.58234,0.00013,30.45506]
[1776326972318,39.47,74572.45,0.0,0.58211,0.00013,30.45534]
[1776326977323,39.47,74576.57,0.0,0.58263,0.00013,30.44858]
[1776326982328,39.47,74575.49,0.0,0.5825,0.00013,30.45033]
[1776326987338,39.47,74577.8,0.0,0.58279,0.00013,30.44646]
[1776326992343,39.47,74572.42,0.0,0.58212,0.00013,30.45524]
[1776326994662,39.46,74572.04,0.0,0.58207,0.00013,30.4558]
[1776326994741,39.46,74572.04,0.0,0.58207,0.00013,30.4558]
[1776326995346,39.46,74571.27,0.0,0.58198,0.00013,30.45701]
[1776327000351,39.47,74567.5,0.0,0.58148,0.00013,30.46349]
[1776327001352,39.48,74560.47,0.0,0.58058,0.00013,30.47503]
[1776327002353,39.49,74552.77,0.0,0.57959,0.00013,30.48741]
[1776327008359,39.51,74551.01,0.0,0.57933,0.00013,30.49079]
[1776327012320,39.55,74544.36,0.0,0.57842,0.00013,30.50217]
[1776327017356,39.57,74540.09,0.0,0.57785,0.00013,30.50912]
[1776327021386,39.56,74545.58,0.0,0.57856,0.00013,30.50057]
[1776327026404,39.58,74549.5,0.0,0.57903,0.00013,30.49479]
[1776327031409,39.58,74553.75,0.0,0.57957,0.00013,30.48543]
[1776327036415,39.59,74558.54,0.0,0.58017,0.00013,30.47808]
[1776327037416,39.58,74566.32,0.0,0.58116,0.00013,30.46543]
[1776327039418,39.59,74574.6,0.0,0.58219,0.00013,30.4523]
[1776327041420,39.58,74577.34,0.0,0.58255,0.00013,30.44752]
[1776327042421,39.58,74583.71,0.0,0.58336,0.00013,30.43688]
[1776327044423,39.58,74591.63,0.0,0.58436,0.00013,30.42367]
[1776327045426,39.59,74584.59,0.0,0.58345,0.00013,30.43575]
[1776327046427,39.59,74576.96,0.0,0.5825,0.00013,30.44826]
[1776327052206,39.61,74576.6,0.0,0.58242,0.00013,30.44943]
[1776327056438,39.59,74584.82,0.0,0.58349,0.00013,30.43526]
[1776327057438,39.58,74591.83,0.0,0.58439,0.00013,30.4232]
[1776327062444,39.53,74594.22,0.0,0.58477,0.00013,30.4178]
[1776327067449,39.5,74588.48,0.0,0.58409,0.00013,30.42679]
[1776327071453,39.49,74581.35,0.0,0.58322,0.00013,30.43835]
[1776327072454,39.49,74573.41,0.0,0.58221,0.00013,30.45144]
[1776327077459,39.47,74571.51,0.0,0.58199,0.00013,30.45418]
[1776327082464,39.46,74570.21,0.0,0.58185,0.00013,30.456]
[1776327086468,39.48,74564.19,0.0,0.58106,0.00013,30.46627]
[1776327089471,39.5,74555.42,0.0,0.57991,0.00013,30.48076]
[1776327095477,39.52,74553.36,0.0,0.57963,0.00013,30.48178]
[1776327100481,39.53,74555.48,0.0,0.57987,0.00013,30.47883]
[1776327105486,39.55,74559.56,0.0,0.58036,0.00013,30.47282]
[1776327110494,39.57,74561.27,0.0,0.58055,0.00013,30.47053]
[1776327116500,39.58,74554.82,0.0,0.57971,0.00013,30.48115]
[1776327121505,39.59,74559.04,0.0,0.58023,0.00013,30.47461]
[1776327126511,39.6,74560.54,0.0,0.5804,0.00013,30.4725]
[1776327130521,39.61,74566.39,0.0,0.58113,0.00013,30.46334]
[1776327135526,39.63,74567.73,0.0,0.58127,0.00013,30.46158]
[1776327139530,39.61,74581.49,0.0,0.58304,0.00013,30.43855]
[1776327140531,39.6,74589.54,0.0,0.58408,0.00013,30.42483]
[1776327143535,39.56,74596.24,0.0,0.58498,0.00013,30.41255]
[1776327145537,39.57,74602.04,0.0,0.5857,0.00013,30.40274]
[1776327150542,39.51,74595.83,0.0,0.58501,0.00013,30.41181]
[1776327155547,39.47,74596.12,0.0,0.58512,0.00013,30.40742]
[1776327160552,39.44,74597.06,0.0,0.58531,0.00013,30.40477]
[1776327165557,39.43,74601.4,0.0,0.58587,0.00013,30.39701]
[1776327170562,39.42,74608.37,0.0,0.58677,0.00013,30.38449]
[1776327175567,39.39,74606.56,0.0,0.58659,0.00013,30.38685]
[1776327181524,39.35,74605.68,0.0,0.58655,0.00013,30.38715]
[1776327186560,39.33,74603.74,0.0,0.58635,0.00013,30.38985]
[1776327191600,39.3,74604.07,0.0,0.58643,0.00013,30.38864]
[1776327196607,39.28,74604.59,0.0,0.58653,0.00013,30.38715]
[1776327201611,39.27,74604.25,0.0,0.58651,0.00013,30.38732]
[1776327206616,39.28,74595.71,0.0,0.58541,0.00013,30.40243]
[1776327209619,39.3,74589.46,0.0,0.58458,0.00013,30.4138]
[1776327214624,39.33,74586.76,0.0,0.58419,0.00013,30.41648]
[1776327219629,39.35,74584.75,0.0,0.5839,0.00013,30.42054]
[1776327224634,39.37,74581.56,0.0,0.58346,0.00013,30.42652]
[1776327229639,39.39,74580.92,0.0,0.58335,0.00013,30.42801]
[1776327233643,39.42,74569.63,0.0,0.58187,0.00013,30.44753]
[1776327238648,39.46,74564.92,0.0,0.58119,0.00013,30.45644]
[1776327243653,39.5,74566.87,0.0,0.58138,0.00013,30.45426]
[1776327244654,39.51,74561.0,0.0,0.58063,0.00013,30.46386]
[1776327246656,39.51,74554.95,0.0,0.57985,0.00013,30.4737]
[1776327251661,39.53,74556.56,0.0,0.58002,0.00013,30.47154]
[1776327256666,39.54,74557.54,0.0,0.58013,0.00013,30.47034]
[1776327261673,39.56,74561.04,0.0,0.58055,0.00013,30.46508]
[1776327266678,39.57,74563.43,0.0,0.58082,0.00013,30.46169]
[1776327271683,39.59,74564.58,0.0,0.58095,0.00013,30.45748]
[1776327276688,39.6,74564.14,0.0,0.58088,0.00013,30.45853]
[1776327281696,39.61,74564.8,0.0,0.58094,0.00013,30.4577]
[1776327286701,39.62,74565.13,0.0,0.58097,0.00013,30.45741]
[1776327289704,39.63,74570.61,0.0,0.58165,0.00013,30.44879]
[1776327294713,39.64,74574.62,0.0,0.58213,0.00013,30.44265]
[1776327298718,39.65,74564.07,0.0,0.58079,0.00013,30.45992]
[1776327301721,39.65,74558.48,0.0,0.58008,0.00013,30.46873]
[1776327306730,39.64,74564.42,0.0,0.58084,0.00013,30.45913]
[1776327307735,39.65,74572.37,0.0,0.58184,0.00013,30.44636]
[1776327312740,39.66,74571.95,0.0,0.58177,0.00013,30.44736]
[1776327317745,39.64,74582.65,0.0,0.58316,0.00013,30.4292]
[1776327319748,39.61,74590.28,0.0,0.58416,0.00013,30.41585]
[1776327320085,39.61,74590.28,0.0,0.58416,0.00013,30.41585]
[1776327320160,39.61,74590.28,0.0,0.58416,0.00013,30.41585]
[1776327320749,39.6,74591.34,0.0,0.58431,0.00013,30.41374]
[1776327322751,39.58,74600.44,0.0,0.5855,0.00013,30.39756]
[1776327323752,39.58,74606.06,0.0,0.58621,0.00013,30.38793]
[1776327324753,39.58,74595.18,0.0,0.58483,0.00013,30.40662]
[1776327326757,39.58,74586.61,0.0,0.58376,0.00013,30.42095]
[1776327328759,39.59,74575.81,0.0,0.58237,0.00013,30.43927]
[1776327330761,39.6,74569.36,0.0,0.58154,0.00013,30.45002]
[1776327334765,39.59,74575.31,0.0,0.58231,0.00013,30.43739]
[1776327339770,39.57,74568.83,0.0,0.58152,0.00013,30.44747]
[1776327343774,39.56,74574.9,0.0,0.58231,0.00013,30.4373]
[1776327348779,39.54,74580.13,0.0,0.583,0.00013,30.4281]
[1776327354784,39.52,74579.12,0.0,0.58291,0.00013,30.42919]
[1776327357768,39.5,74585.91,0.0,0.5838,0.00013,30.41741]
[1776327362796,39.48,74587.45,0.0,0.58403,0.00013,30.41411]
[1776327367801,39.45,74592.93,0.0,0.58478,0.00013,30.40394]
[1776327372806,39.42,74596.2,0.0,0.58525,0.00013,30.39749]
[1776327377811,39.39,74597.75,0.0,0.58549,0.00013,30.39401]
[1776327382816,39.37,74600.96,0.0,0.58593,0.00013,30.38786]
[1776327387824,39.36,74610.28,0.0,0.58713,0.00013,30.3712]
[1776327391829,39.36,74620.8,0.0,0.58847,0.00013,30.34972]
[1776327392830,39.37,74626.18,0.0,0.58914,0.00013,30.3401]
[1776327394832,39.38,74631.38,0.0,0.58978,0.00013,30.33092]
[1776327398836,39.4,74637.04,0.0,0.59046,0.00013,30.32121]
[1776327403841,39.43,74635.82,0.0,0.59026,0.00013,30.32428]
[1776327407113,39.45,74642.49,0.0,0.59106,0.00013,30.3126]
[1776327408304,39.45,74642.49,0.0,0.59106,0.00013,30.3126]
[1776327408345,39.45,74642.49,0.0,0.59106,0.00013,30.3126]
[1776327408444,39.45,74642.49,0.0,0.59106,0.00013,30.3126]
[1776327408482,39.45,74642.49,0.0,0.59106,0.00013,30.3126]
[1776327408545,39.45,74642.49,0.0,0.59105,0.00013,30.31277]
[1776327410849,39.45,74647.76,0.0,0.59172,0.00013,30.30282]
[1776327415925,39.45,74649.93,0.0,0.59199,0.00013,30.29883]
[1776327415978,39.45,74649.93,0.0,0.59199,0.00013,30.29883]
[1776327416313,39.46,74649.93,0.0,0.59198,0.00013,30.29901]
[1776327417855,39.46,74642.72,0.0,0.59106,0.00013,30.31267]
[1776327422860,39.48,74639.37,0.0,0.59061,0.00013,30.31948]
[1776327427865,39.5,74641.02,0.0,0.59078,0.00013,30.31699]
[1776327432870,39.51,74640.3,0.0,0.59067,0.00013,30.31875]
[1776327437875,39.52,74630.96,0.0,0.58947,0.00013,30.33619]
[1776327441881,39.53,74623.08,0.0,0.58846,0.00013,30.35077]
[1776327447887,39.55,74623.4,0.0,0.58847,0.00013,30.35081]
[1776327452892,39.56,74625.18,0.0,0.58867,0.00013,30.34527]
[1776327457897,39.58,74619.97,0.0,0.58799,0.00013,30.35504]
[1776327462902,39.59,74619.3,0.0,0.58788,0.00013,30.35674]
[1776327467907,39.58,74611.78,0.0,0.58695,0.00013,30.36958]
[1776327472912,39.54,74611.91,0.0,0.58704,0.00013,30.36811]
[1776327473913,39.53,74618.03,0.0,0.58782,0.00013,30.35713]
[1776327474914,39.53,74623.14,0.0,0.58848,0.00013,30.34789]
[1776327479923,39.51,74620.69,0.0,0.5882,0.00013,30.35176]
[1776327480924,39.51,74613.86,0.0,0.58734,0.00013,30.36375]
[1776327485929,39.48,74608.97,0.0,0.58677,0.00013,30.37148]
[1776327489018,39.46,74612.96,0.0,0.5873,0.00013,30.36403]
[1776327489063,39.46,74612.96,0.0,0.5873,0.00013,30.36403]
[1776327489122,39.46,74612.96,0.0,0.5873,0.00013,30.36403]
[1776327489933,39.46,74619.07,0.0,0.58808,0.00013,30.3531]
[1776327490934,39.46,74625.29,0.0,0.58887,0.00013,30.34191]
[1776327492238,39.46,74628.58,0.0,0.58928,0.00013,30.33596]
[1776327492282,39.46,74628.58,0.0,0.58928,0.00013,30.33596]
[1776327492936,39.46,74629.63,0.0,0.58941,0.00013,30.33408]
[1776327497941,39.47,74628.66,0.0,0.58928,0.00013,30.33597]
[1776327502946,39.47,74629.12,0.0,0.58934,0.00013,30.3352]
[1776327506950,39.47,74617.74,0.0,0.5879,0.00013,30.35562]
[1776327510954,39.46,74622.95,0.0,0.58858,0.00013,30.34604]
[1776327514864,39.46,74629.18,0.0,0.58937,0.00013,30.33208]
[1776327519898,39.47,74630.64,0.0,0.58954,0.00013,30.32961]
[1776327523866,39.47,74631.91,0.0,0.58969,0.00013,30.32741]
[1776327523932,39.47,74631.91,0.0,0.58969,0.00013,30.32741]
[1776327523967,39.47,74634.26,0.0,0.58999,0.00013,30.32316]
[1776327523991,39.47,74634.26,0.0,0.58999,0.00013,30.32316]
[1776327524935,39.47,74634.26,0.0,0.58998,0.00013,30.32324]
[1776327527955,39.48,74642.88,0.0,0.59105,0.00013,30.30768]
[1776327532976,39.51,74647.45,0.0,0.59159,0.00013,30.29984]
[1776327537981,39.53,74651.37,0.0,0.59204,0.00013,30.29321]
[1776327539983,39.54,74659.8,0.0,0.59308,0.00013,30.27765]
[1776327544988,39.57,74661.87,0.0,0.59328,0.00013,30.27477]
[1776327549992,39.59,74662.35,0.0,0.59329,0.00013,30.27477]
[1776327552995,39.59,74668.04,0.0,0.59403,0.00013,30.26356]
[1776327559001,39.56,74673.02,0.0,0.5947,0.00013,30.25302]
[1776327563005,39.58,74666.89,0.0,0.59389,0.00013,30.26556]
[1776327569013,39.62,74668.6,0.0,0.59404,0.00013,30.26355]
[1776327574018,39.64,74668.66,0.0,0.594,0.00013,30.26161]
[1776327579022,39.66,74667.41,0.0,0.5938,0.00013,30.26476]
[1776327584027,39.68,74667.54,0.0,0.59379,0.00013,30.26505]
[1776327585306,39.68,74667.54,0.0,0.59379,0.00013,30.26514]
[1776327585358,39.68,74667.54,0.0,0.59379,0.00013,30.26514]
[1776327585389,39.68,74667.54,0.0,0.59379,0.00013,30.26514]
[1776327585420,39.68,74667.54,0.0,0.59379,0.00013,30.26514]
[1776327585449,39.68,74667.54,0.0,0.59379,0.00013,30.26514]
[1776327585458,39.68,74667.54,0.0,0.59378,0.00013,30.2652]
[1776327587030,39.68,74658.98,0.0,0.59271,0.00013,30.28147]
[1776327589032,39.68,74650.85,0.0,0.5917,0.00013,30.29665]
[1776327592035,39.67,74644.89,0.0,0.59096,0.00013,30.30741]
[1776327597040,39.66,74647.89,0.0,0.59136,0.00013,30.30149]
[1776327602045,39.65,74645.52,0.0,0.59108,0.00013,30.3055]
[1776327604227,39.65,74645.67,0.0,0.59111,0.00013,30.3051]
[1776327605048,39.64,74645.63,0.0,0.59111,0.00013,30.30512]
[1776327609150,39.64,74641.97,0.0,0.59066,0.00013,30.31159]
[1776327609167,39.64,74641.97,0.0,0.59066,0.00013,30.31159]
[1776327610053,39.63,74640.96,0.0,0.59054,0.00013,30.31335]
[1776327610353,39.63,74640.96,0.0,0.59054,0.00013,30.31335]
[1776327611054,39.63,74647.21,0.0,0.59133,0.00013,30.30178]
[1776327612055,39.63,74654.32,0.0,0.59222,0.00013,30.28852]
[1776327612453,39.63,74654.32,0.0,0.59222,0.00013,30.28852]
[1776327613056,39.63,74656.2,0.0,0.59245,0.00013,30.28504]
[1776327615646,39.63,74660.83,0.0,0.59305,0.00013,30.27603]
[1776327615705,39.63,74660.83,0.0,0.59305,0.00013,30.27603]
[1776327617060,39.61,74673.68,0.0,0.59469,0.00013,30.25086]
[1776327617509,39.61,74673.68,0.0,0.59469,0.00013,30.25086]
[1776327617640,39.61,74673.68,0.0,0.59469,0.00013,30.25086]
[1776327619062,39.61,74685.47,0.0,0.59618,0.00013,30.22757]
[1776327620571,39.6,74684.38,0.0,0.59604,0.00013,30.22964]
[1776327620915,39.6,74684.38,0.0,0.59604,0.00013,30.22964]
[1776327620920,39.6,74684.38,0.0,0.59604,0.00013,30.22964]
[1776327621016,39.6,74684.38,0.0,0.59605,0.00013,30.22957]
[1776327626068,39.59,74685.21,0.0,0.59618,0.00013,30.22744]
[1776327631073,39.58,74686.63,0.0,0.59639,0.00013,30.22138]
[1776327635077,39.54,74680.08,0.0,0.59564,0.00013,30.23284]
[1776327637079,39.51,74674.75,0.0,0.59502,0.00013,30.24239]
[1776327642084,39.46,74679.73,0.0,0.59575,0.00013,30.23077]
[1776327647089,39.43,74680.76,0.0,0.59595,0.00013,30.22734]
[1776327650616,39.4,74683.6,0.0,0.59635,0.00013,30.22087]
[1776327651092,39.4,74683.67,0.0,0.59638,0.00013,30.22037]
[1776327653094,39.38,74694.17,0.0,0.59773,0.00013,30.19875]
[1776327655096,39.37,74699.91,0.0,0.59847,0.00013,30.18673]
[1776327660101,39.35,74694.96,0.0,0.59789,0.00013,30.196]
[1776327665106,39.34,74699.88,0.0,0.59854,0.00013,30.18529]
[1776327670023,39.33,74705.75,0.0,0.59929,0.00013,30.17299]
[1776327673041,39.33,74712.15,0.0,0.60009,0.00013,30.15986]
[1776327673410,39.33,74712.15,0.0,0.60009,0.00013,30.15986]
[1776327674048,39.34,74712.15,0.0,0.60008,0.00013,30.15996]
[1776327676086,39.34,74721.25,0.0,0.60121,0.00013,30.14113]
[1776327681121,39.36,74722.53,0.0,0.60134,0.00013,30.13912]
[1776327686151,39.37,74722.13,0.0,0.60126,0.00013,30.14054]
[1776327688153,39.37,74714.7,0.0,0.60032,0.00013,30.15621]
[1776327693158,39.38,74714.8,0.0,0.60034,0.00013,30.15325]
[1776327698163,39.38,74714.5,0.0,0.6003,0.00013,30.15392]
[1776327703168,39.38,74717.49,0.0,0.60067,0.00013,30.14773]
[1776327708173,39.38,74716.53,0.0,0.60055,0.00013,30.14991]
[1776327711176,39.39,74722.08,0.0,0.60123,0.00013,30.13843]
[1776327716181,39.4,74726.09,0.0,0.60171,0.00013,30.13044]
[1776327721186,39.41,74724.18,0.0,0.60145,0.00013,30.13484]
[1776327726191,39.41,74719.56,0.0,0.60087,0.00013,30.14475]
[1776327731196,39.41,74716.51,0.0,0.60049,0.00013,30.151]
[1776327732324,39.41,74717.05,0.0,0.60056,0.00013,30.14985]
[1776327732381,39.41,74717.05,0.0,0.60056,0.00013,30.14985]
[1776327732414,39.41,74717.05,0.0,0.60056,0.00013,30.14985]
[1776327732451,39.41,74717.05,0.0,0.60056,0.00013,30.14985]
[1776327732476,39.41,74717.05,0.0,0.60056,0.00013,30.14985]
[1776327733198,39.41,74717.52,0.0,0.60062,0.00013,30.14884]
[1776327738203,39.41,74718.22,0.0,0.60071,0.00013,30.14734]
[1776327743208,39.4,74717.87,0.0,0.60067,0.00013,30.14802]
[1776327745663,39.41,74722.5,0.0,0.60125,0.00013,30.13833]
[1776327745750,39.41,74722.5,0.0,0.60124,0.00013,30.13841]
[1776327747212,39.41,74728.29,0.0,0.60196,0.00013,30.12625]
[1776327752217,39.42,74730.2,0.0,0.60218,0.00013,30.11994]
[1776327757222,39.43,74726.25,0.0,0.60167,0.00013,30.12874]
[1776327762227,39.43,74724.47,0.0,0.60144,0.00013,30.13263]
[1776327767232,39.44,74724.96,0.0,0.60149,0.00013,30.13172]
[1776327772237,39.44,74725.38,0.0,0.60154,0.00013,30.13096]
[1776327777242,39.44,74726.68,0.0,0.6017,0.00013,30.12835]
[1776327782247,39.45,74728.02,0.0,0.60186,0.00013,30.12567]
[1776327787252,39.45,74730.77,0.0,0.60219,0.00013,30.1201]
[1776327792257,39.46,74730.6,0.0,0.60215,0.00013,30.12072]
[1776327797262,39.47,74732.26,0.0,0.60235,0.00013,30.11744]
[1776327802267,39.47,74734.56,0.0,0.60262,0.00013,30.11286]
[1776327806152,39.48,74735.01,0.0,0.60267,0.00013,30.11211]
[1776327806247,39.48,74735.01,0.0,0.60266,0.00013,30.11219]
[1776327808273,39.47,74741.34,0.0,0.60346,0.00013,30.09837]
[1776327808339,39.47,74741.34,0.0,0.60346,0.00013,30.09837]
[1776327809100,39.47,74741.34,0.0,0.60347,0.00013,30.09815]
[1776327810275,39.47,74752.65,0.0,0.6049,0.00012,30.07338]
[1776327815280,39.45,74753.87,0.0,0.60508,0.00012,30.0674]
[1776327820285,39.44,74755.71,0.0,0.60534,0.00012,30.06279]
[1776327826291,39.44,74760.5,0.0,0.60594,0.00012,30.05202]
[1776327831296,39.44,74759.05,0.0,0.60577,0.00012,30.05519]
[1776327835300,39.43,74752.87,0.0,0.60501,0.00013,30.06857]
[1776327839225,39.45,74746.12,0.0,0.60413,0.00013,30.08404]
[1776327842246,39.46,74737.67,0.0,0.60305,0.00013,30.10276]
[1776327845267,39.46,74732.61,0.0,0.60241,0.00013,30.11378]
[1776327850315,39.47,74730.76,0.0,0.60217,0.00013,30.11791]
[1776327855320,39.47,74731.82,0.0,0.60229,0.00013,30.11578]
[1776327858323,39.46,74738.45,0.0,0.60315,0.00013,30.10097]
[1776327863328,39.44,74740.6,0.0,0.60346,0.00013,30.09556]
[1776327865330,39.44,74735.76,0.0,0.60284,0.00013,30.10624]
[1776327865846,39.44,74735.76,0.0,0.60284,0.00013,30.10624]
[1776327865947,39.45,74735.76,0.0,0.60283,0.00013,30.10636]
[1776327866345,39.45,74735.76,0.0,0.60283,0.00013,30.10636]
[1776327866350,39.45,74735.76,0.0,0.60283,0.00013,30.10636]
[1776327866460,39.45,74735.76,0.0,0.60283,0.00013,30.10636]
[1776327866844,39.45,74735.76,0.0,0.60283,0.00013,30.10636]
[1776327867882,39.45,74735.76,0.0,0.60283,0.00013,30.10647]
[1776327867984,39.45,74735.76,0.0,0.60282,0.00013,30.10658]
[1776327872338,39.45,74740.91,0.0,0.60349,0.00013,30.09244]
[1776327874885,39.45,74738.06,0.0,0.60312,0.00013,30.09887]
[1776327875341,39.46,74737.8,0.0,0.60308,0.00013,30.09958]
[1776327877343,39.46,74731.46,0.0,0.60228,0.00013,30.11333]
[1776327878115,39.46,74731.46,0.0,0.60228,0.00013,30.11333]
[1776327878217,39.46,74731.46,0.0,0.60228,0.00013,30.11327]
[1776327879345,39.46,74723.46,0.0,0.60128,0.00013,30.13018]
[1776327884350,39.45,74721.99,0.0,0.6011,0.00013,30.13311]
[1776327887353,39.45,74717.09,0.0,0.6005,0.00013,30.14314]
[1776327887764,39.45,74717.09,0.0,0.6005,0.00013,30.14314]
[1776327891681,39.44,74713.65,0.0,0.60009,0.00013,30.14982]
[1776327892358,39.43,74713.53,0.0,0.60009,0.00013,30.14995]
[1776327892924,39.43,74713.53,0.0,0.60009,0.00013,30.14995]
[1776327893005,39.43,74713.53,0.0,0.60009,0.00013,30.14995]
[1776327893046,39.43,74713.53,0.0,0.60009,0.00013,30.14983]
[1776327896362,39.42,74706.18,0.0,0.59919,0.00013,30.1646]
[1776327898364,39.41,74700.94,0.0,0.59855,0.00013,30.17498]
[1776327903369,39.39,74702.64,0.0,0.59881,0.00013,30.17056]
[1776327908374,39.37,74703.56,0.0,0.59897,0.00013,30.16795]
[1776327912378,39.36,74708.79,0.0,0.59964,0.00013,30.15681]
[1776327917388,39.35,74709.53,0.0,0.59974,0.00013,30.15506]
[1776327922393,39.35,74708.72,0.0,0.59965,0.00013,30.15657]
[1776327927398,39.35,74709.97,0.0,0.59982,0.00013,30.1538]
[1776327932403,39.34,74706.14,0.0,0.59936,0.00013,30.15868]
[1776327937408,39.33,74700.97,0.0,0.59872,0.00013,30.16901]
[1776327942413,39.32,74699.97,0.0,0.59862,0.00013,30.17057]
[1776327947418,39.31,74699.36,0.0,0.59857,0.00013,30.17138]
[1776327950280,39.3,74699.09,0.0,0.59854,0.00013,30.17178]
[1776327950361,39.3,74699.09,0.0,0.59854,0.00013,30.17178]
[1776327950421,39.3,74698.94,0.0,0.59853,0.00013,30.172]
[1776327952423,39.3,74691.85,0.0,0.59764,0.00013,30.18634]
[1776327953424,39.29,74686.1,0.0,0.59692,0.00013,30.19785]
[1776327958429,39.28,74683.15,0.0,0.59658,0.00013,30.20316]
[1776327963434,39.26,74682.03,0.0,0.59647,0.00013,30.20485]
[1776327968439,39.25,74677.26,0.0,0.59589,0.00013,30.21382]
[1776327969440,39.25,74672.21,0.0,0.59526,0.00013,30.22372]
[1776327974445,39.23,74667.78,0.0,0.59474,0.00013,30.23173]
[1776327976999,39.22,74667.44,0.0,0.59471,0.00013,30.23215]
[1776327977039,39.22,74667.44,0.0,0.59471,0.00013,30.23215]
[1776327977448,39.22,74666.53,0.0,0.5946,0.00013,30.23381]
[1776327980304,39.2,74661.81,0.0,0.59403,0.00013,30.24255]
[1776327985467,39.18,74658.58,0.0,0.59366,0.00013,30.24802]
[1776327987469,39.17,74648.44,0.0,0.5924,0.00013,30.26707]
[1776327993475,39.13,74648.46,0.0,0.59248,0.00013,30.26302]
[1776327993560,39.13,74648.46,0.0,0.59248,0.00013,30.26302]
[1776327993616,39.13,74648.46,0.0,0.59248,0.00013,30.26302]
[1776327994476,39.12,74649.49,0.0,0.59262,0.00013,30.2608]
[1776327995477,39.13,74655.21,0.0,0.59334,0.00013,30.25001]
[1776328001483,39.14,74660.97,0.0,0.59405,0.00013,30.23909]
[1776328004486,39.12,74654.02,0.0,0.5932,0.00013,30.25206]
[1776328009491,39.11,74654.02,0.0,0.59323,0.00013,30.25145]
[1776328015458,39.09,74653.32,0.0,0.59318,0.00013,30.25216]
[1776328020495,39.08,74652.16,0.0,0.59305,0.00013,30.25409]
[1776328025508,39.07,74652.24,0.0,0.59307,0.00013,30.25368]
[1776328030512,39.06,74652.74,0.0,0.59315,0.00013,30.25239]
[1776328035517,39.05,74651.64,0.0,0.59304,0.00013,30.25393]
[1776328040522,39.03,74654.62,0.0,0.59345,0.00013,30.24767]
[1776328045527,39.03,74651.76,0.0,0.59309,0.00013,30.25311]
[1776328048532,39.03,74646.07,0.0,0.59237,0.00013,30.26395]
[1776328050333,39.03,74646.18,0.0,0.59239,0.00013,30.26369]
[1776328050395,39.03,74646.18,0.0,0.59239,0.00013,30.26369]
[1776328050424,39.02,74646.18,0.0,0.59239,0.00013,30.26365]
[1776328055539,38.99,74643.59,0.0,0.59213,0.00013,30.26469]
[1776328058000,38.99,74644.25,0.0,0.59222,0.00013,30.2634]
[1776328058083,38.99,74644.25,0.0,0.59222,0.00013,30.2634]
[1776328058542,38.99,74644.74,0.0,0.59228,0.00013,30.26245]
[1776328059543,39.0,74651.82,0.0,0.59316,0.00013,30.24923]
[1776328061545,39.02,74659.18,0.0,0.59406,0.00013,30.23556]
[1776328062098,39.02,74659.18,0.0,0.59406,0.00013,30.23556]
[1776328062114,39.02,74659.18,0.0,0.59406,0.00013,30.23556]
[1776328062546,39.02,74658.39,0.0,0.59396,0.00013,30.2372]
[1776328063547,39.02,74650.99,0.0,0.59301,0.00013,30.25159]
[1776328068552,39.01,74653.57,0.0,0.59336,0.00013,30.24619]
[1776328073557,39.03,74651.15,0.0,0.59303,0.00013,30.25141]
[1776328076800,39.02,74650.72,0.0,0.59298,0.00013,30.25199]
[1776328076882,39.02,74650.72,0.0,0.59298,0.00013,30.25199]
[1776328076911,39.02,74650.72,0.0,0.59298,0.00013,30.25199]
[1776328076941,39.02,74650.72,0.0,0.59298,0.00013,30.25199]
[1776328077561,39.02,74650.54,0.0,0.59297,0.00013,30.25225]
[1776328082566,39.06,74650.0,0.0,0.59282,0.00013,30.25464]
[1776328083803,39.06,74652.82,0.0,0.59317,0.00013,30.24952]
[1776328083865,39.06,74652.82,0.0,0.59317,0.00013,30.24952]
[1776328084568,39.06,74654.23,0.0,0.59335,0.00013,30.24677]
[1776328085569,39.05,74646.68,0.0,0.59241,0.00013,30.26086]
[1776328086570,39.04,74639.66,0.0,0.59153,0.00013,30.2739]
[1776328091575,39.02,74637.31,0.0,0.59128,0.00013,30.27761]
[1776328093577,39.02,74642.9,0.0,0.59198,0.00013,30.26716]
[1776328098582,39.03,74639.0,0.0,0.59148,0.00013,30.27462]
[1776328100584,39.04,74628.3,0.0,0.59009,0.00013,30.2952]
[1776328105589,39.06,74627.39,0.0,0.58993,0.00013,30.29765]
[1776328110594,39.08,74633.33,0.0,0.59065,0.00013,30.28713]
[1776328112596,39.07,74640.09,0.0,0.59154,0.00013,30.2714]
[1776328113597,39.07,74646.67,0.0,0.59239,0.00013,30.25867]
[1776328114598,39.06,74652.65,0.0,0.59316,0.00013,30.24701]
[1776328117546,39.06,74653.57,0.0,0.59329,0.00013,30.245]
[1776328117592,39.06,74653.57,0.0,0.59329,0.00013,30.245]
[1776328117601,39.05,74654.16,0.0,0.59337,0.00013,30.24375]
[1776328117653,39.05,74654.16,0.0,0.59337,0.00013,30.24375]
[1776328117692,39.05,74654.16,0.0,0.59337,0.00013,30.24375]
[1776328118603,39.05,74654.04,0.0,0.59336,0.00013,30.24388]
[1776328120605,39.06,74660.18,0.0,0.59411,0.00013,30.23243]
[1776328124609,39.09,74665.28,0.0,0.59472,0.00013,30.22316]
[1776328129614,39.1,74664.97,0.0,0.59465,0.00013,30.22436]
[1776328134619,39.11,74669.39,0.0,0.59519,0.00013,30.21602]
[1776328139624,39.11,74672.79,0.0,0.59562,0.00013,30.20923]
[1776328144629,39.11,74672.89,0.0,0.59564,0.00013,30.20898]
[1776328149633,39.11,74671.9,0.0,0.59551,0.00013,30.21092]
[1776328154638,39.11,74672.12,0.0,0.59555,0.00013,30.2104]
[1776328160644,39.11,74684.27,0.0,0.59708,0.00013,30.18611]
[1776328162899,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328163280,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328163394,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328163539,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328163581,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328163679,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328163768,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328163930,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328164019,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328164076,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328164146,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328164236,39.11,74683.04,0.0,0.59692,0.00013,30.18877]
[1776328164648,39.16,74683.48,0.0,0.59688,0.00013,30.18957]
[1776328165649,39.16,74695.97,0.0,0.59846,0.00013,30.16424]
[1776328166607,39.17,74695.97,0.0,0.59844,0.00013,30.16452]
[1776328168376,39.18,74695.97,0.0,0.59843,0.00013,30.16479]
[1776328168616,39.17,74695.97,0.0,0.59844,0.00013,30.16469]
[1776328169654,39.17,74713.4,0.0,0.60064,0.00013,30.1283]
[1776328170380,39.17,74713.4,0.0,0.60064,0.00013,30.1283]
[1776328170629,39.17,74713.4,0.0,0.60065,0.00013,30.12816]
[1776328175664,39.15,74716.43,0.0,0.60107,0.00013,30.11833]
[1776328180671,39.14,74723.73,0.0,0.60202,0.00013,30.10234]
[1776328185676,39.16,74726.37,0.0,0.60232,0.00013,30.09723]
[1776328186093,39.16,74726.37,0.0,0.60232,0.00013,30.09723]
[1776328186677,39.16,74726.76,0.0,0.60237,0.00013,30.09648]
[1776328190752,39.17,74726.48,0.0,0.60231,0.00013,30.09745]
[1776328195473,39.17,74722.05,0.0,0.60174,0.00013,30.1072]
[1776328195574,39.17,74722.05,0.0,0.60174,0.00013,30.10718]
[1776328200691,39.17,74717.38,0.0,0.60116,0.00013,30.11699]
[1776328205696,39.17,74717.14,0.0,0.60114,0.00013,30.11736]
[1776328210701,39.16,74717.8,0.0,0.60123,0.00013,30.11582]
[1776328210758,39.16,74717.8,0.0,0.60123,0.00013,30.11582]
[1776328210788,39.16,74717.8,0.0,0.60123,0.00013,30.11582]
[1776328211131,39.16,74717.8,0.0,0.60123,0.00013,30.11582]
[1776328211409,39.16,74717.8,0.0,0.60123,0.00013,30.11582]
[1776328211608,39.16,74717.8,0.0,0.60123,0.00013,30.11582]
[1776328211672,39.16,74717.8,0.0,0.60123,0.00013,30.11575]
[1776328213704,39.16,74706.49,0.0,0.59981,0.00013,30.13945]
[1776328216836,39.14,74702.37,0.0,0.59931,0.00013,30.14753]
[1776328217708,39.14,74706.39,0.0,0.59983,0.00013,30.13904]
[1776328219232,39.14,74708.99,0.0,0.60016,0.00013,30.13349]
[1776328219710,39.14,74712.58,0.0,0.60062,0.00013,30.1259]
[1776328222961,39.14,74717.31,0.0,0.60121,0.00013,30.11586]
[1776328223714,39.14,74719.04,0.0,0.60143,0.00013,30.11221]
[1776328228719,39.15,74721.41,0.0,0.60172,0.00013,30.1074]
[1776328232706,39.15,74717.69,0.0,0.60125,0.00013,30.11264]
[1776328232723,39.15,74715.33,0.0,0.60095,0.00013,30.11763]
[1776328233834,39.15,74714.9,0.0,0.6009,0.00013,30.11852]
[1776328234725,39.15,74716.1,0.0,0.60105,0.00013,30.11598]
[1776328235258,39.15,74716.1,0.0,0.60105,0.00013,30.11598]
[1776328235726,39.15,74719.28,0.0,0.60145,0.00013,30.10924]
[1776328237728,39.15,74724.85,0.0,0.60215,0.00013,30.09745]
[1776328238228,39.15,74724.85,0.0,0.60215,0.00013,30.09745]
[1776328238729,39.15,74728.19,0.0,0.60257,0.00013,30.09038]
[1776328241249,39.16,74728.3,0.0,0.60257,0.00013,30.09039]
[1776328243734,39.17,74734.42,0.0,0.60332,0.00013,30.07744]
[1776328246421,39.17,74734.21,0.0,0.60329,0.00013,30.07801]
[1776328246431,39.17,74734.21,0.0,0.60329,0.00013,30.07801]
[1776328248739,39.17,74740.42,0.0,0.60406,0.00013,30.06471]
[1776328249257,39.17,74740.42,0.0,0.60406,0.00013,30.06471]
[1776328249740,39.18,74740.1,0.0,0.60402,0.00013,30.06553]
[1776328255746,39.19,74739.29,0.0,0.60389,0.00013,30.06786]
[1776328260751,39.2,74741.05,0.0,0.60409,0.00013,30.06446]
[1776328265756,39.21,74742.66,0.0,0.60427,0.00013,30.0613]
[1776328268147,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328268268,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328268436,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328268511,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328269178,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328269265,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328269374,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328269413,39.21,74742.04,0.0,0.60419,0.00013,30.06279]
[1776328270214,39.21,74742.04,0.0,0.60418,0.00013,30.06289]
[1776328270248,39.21,74742.04,0.0,0.60418,0.00013,30.06289]
[1776328270761,39.21,74718.21,0.0,0.60119,0.00013,30.11415]
[1776328273510,39.2,74718.11,0.0,0.60118,0.00013,30.11418]
[1776328274764,39.2,74728.33,0.0,0.60248,0.00013,30.09217]
[1776328276766,39.2,74734.41,0.0,0.60325,0.00013,30.07899]
[1776328279824,39.2,74734.82,0.0,0.6033,0.00013,30.07811]
[1776328279838,39.2,74734.82,0.0,0.6033,0.00013,30.07811]
[1776328280366,39.2,74734.82,0.0,0.6033,0.00013,30.07811]
[1776328280441,39.2,74734.82,0.0,0.6033,0.00013,30.07811]
[1776328280770,39.21,74743.46,0.0,0.60438,0.00013,30.05945]
[1776328282901,39.21,74744.85,0.0,0.60454,0.00013,30.05662]
[1776328283773,39.21,74744.57,0.0,0.6045,0.00013,30.05733]
[1776328288778,39.22,74744.42,0.0,0.60446,0.00013,30.0581]
[1776328294786,39.23,74741.1,0.0,0.60404,0.00013,30.0629]
[1776328299791,39.23,74740.32,0.0,0.60393,0.00013,30.06469]
[1776328304796,39.23,74740.2,0.0,0.60392,0.00013,30.06503]
[1776328309801,39.23,74739.24,0.0,0.60379,0.00013,30.06717]
[1776328314413,39.23,74738.84,0.0,0.60374,0.00013,30.06802]
[1776328314518,39.23,74738.84,0.0,0.60374,0.00013,30.06802]
[1776328314641,39.23,74738.84,0.0,0.60374,0.00013,30.06802]
[1776328315807,39.23,74726.73,0.0,0.60222,0.00013,30.09425]
[1776328316808,39.23,74716.57,0.0,0.60094,0.00013,30.11574]
[1776328317302,39.23,74716.57,0.0,0.60094,0.00013,30.11574]
[1776328317809,39.23,74715.91,0.0,0.60087,0.00013,30.11698]
[1776328322814,39.21,74708.45,0.0,0.59997,0.00013,30.13185]
[1776328325690,39.2,74705.89,0.0,0.59966,0.00013,30.13675]
[1776328325817,39.19,74705.88,0.0,0.59967,0.00013,30.13658]
[1776328329773,39.18,74708.99,0.0,0.60009,0.00013,30.12956]
[1776328329802,39.18,74708.99,0.0,0.6001,0.00013,30.12942]
[1776328331313,39.17,74710.58,0.0,0.60031,0.00013,30.12596]
[1776328331426,39.17,74710.58,0.0,0.60031,0.00013,30.12596]
[1776328331641,39.17,74710.58,0.0,0.60031,0.00013,30.12596]
[1776328331761,39.17,74710.58,0.0,0.60031,0.00013,30.12596]
[1776328331816,39.17,74710.58,0.0,0.60031,0.00013,30.12596]
[1776328332004,39.17,74710.58,0.0,0.60031,0.00013,30.12596]
[1776328332774,39.18,74710.58,0.0,0.60029,0.00013,30.12631]
[1776328333777,39.19,74716.43,0.0,0.60101,0.00013,30.11427]
[1776328334663,39.19,74716.43,0.0,0.60101,0.00013,30.11427]
[1776328334758,39.19,74716.43,0.0,0.60101,0.00013,30.11427]
[1776328334800,39.2,74716.43,0.0,0.60099,0.00013,30.11479]
[1776328335841,39.21,74716.43,0.0,0.60098,0.00013,30.11502]
[1776328336799,39.21,74716.43,0.0,0.60096,0.00013,30.11527]
[1776328337819,39.21,74716.43,0.0,0.60096,0.00013,30.11527]
[1776328337831,39.21,74712.08,0.0,0.60041,0.00013,30.12445]
[1776328337848,39.21,74712.08,0.0,0.60041,0.00013,30.12445]
[1776328337880,39.21,74712.08,0.0,0.60041,0.00013,30.12445]
[1776328337907,39.21,74712.08,0.0,0.60041,0.00013,30.12445]
[1776328337994,39.21,74712.08,0.0,0.60041,0.00013,30.12445]
[1776328338812,39.23,74712.08,0.0,0.60038,0.00013,30.12504]
[1776328339820,39.23,74719.43,0.0,0.6013,0.00013,30.10981]
[1776328341385,39.24,74717.88,0.0,0.60109,0.00013,30.11335]
[1776328341474,39.24,74717.88,0.0,0.60109,0.00013,30.11335]
[1776328341834,39.25,74717.88,0.0,0.60108,0.00013,30.11361]
[1776328346841,39.25,74719.23,0.0,0.60123,0.00013,30.11113]
[1776328351846,39.24,74718.59,0.0,0.60119,0.00013,30.10894]
[1776328356851,39.22,74718.51,0.0,0.60122,0.00013,30.10843]
[1776328358926,39.21,74719.47,0.0,0.60135,0.00013,30.10617]
[1776328359044,39.21,74719.47,0.0,0.60135,0.00013,30.10617]
[1776328359854,39.21,74719.43,0.0,0.60135,0.00013,30.10616]
[1776328361047,39.21,74720.85,0.0,0.60153,0.00013,30.10304]
[1776328361856,39.21,74724.14,0.0,0.60195,0.00013,30.09598]
[1776328363971,39.2,74727.63,0.0,0.6024,0.00013,30.08825]
[1776328364030,39.2,74727.63,0.0,0.6024,0.00013,30.08825]
[1776328365339,39.2,74727.63,0.0,0.6024,0.00013,30.08825]
[1776328365860,39.2,74736.68,0.0,0.60354,0.00013,30.06862]
[1776328370865,39.21,74737.82,0.0,0.60368,0.00013,30.0663]
[1776328375870,39.21,74736.29,0.0,0.60349,0.00013,30.06964]
[1776328380875,39.21,74734.02,0.0,0.6032,0.00013,30.07452]
[1776328383757,39.2,74731.98,0.0,0.60295,0.00013,30.07884]
[1776328383852,39.2,74731.98,0.0,0.60295,0.00013,30.07879]
[1776328384547,39.2,74731.98,0.0,0.60295,0.00013,30.07879]
[1776328384879,39.2,74732.02,0.0,0.60296,0.00013,30.07865]
[1776328385880,39.2,74737.92,0.0,0.6037,0.00013,30.06585]
[1776328390885,39.2,74737.01,0.0,0.60358,0.00013,30.06794]
[1776328395890,39.2,74735.81,0.0,0.60343,0.00013,30.07056]
[1776328400895,39.2,74734.98,0.0,0.60333,0.00013,30.07233]
[1776328405900,39.2,74734.82,0.0,0.60331,0.00013,30.0726]
[1776328410905,39.2,74737.74,0.0,0.60368,0.00013,30.06624]
[1776328415910,39.2,74738.83,0.0,0.60382,0.00013,30.06122]
[1776328420915,39.21,74737.23,0.0,0.60361,0.00013,30.06479]
[1776328426346,39.21,74737.02,0.0,0.60359,0.00013,30.06527]
[1776328426929,39.21,74737.02,0.0,0.60359,0.00013,30.06527]
[1776328426933,39.21,74735.72,0.0,0.60342,0.00013,30.06809]
[1776328427934,39.2,74728.1,0.0,0.60247,0.00013,30.08448]
[1776328428361,39.2,74728.1,0.0,0.60247,0.00013,30.08448]
[1776328428935,39.2,74719.83,0.0,0.60143,0.00013,30.10199]
[1776328433467,39.18,74719.13,0.0,0.60138,0.00013,30.10277]
[1776328433521,39.18,74719.13,0.0,0.60139,0.00013,30.10261]
[1776328436748,39.17,74721.9,0.0,0.60175,0.00013,30.09643]
[1776328439360,39.17,74726.72,0.0,0.60237,0.00013,30.08582]
[1776328439946,39.17,74732.11,0.0,0.60305,0.00013,30.07416]
[1776328444951,39.17,74733.53,0.0,0.60323,0.00013,30.07123]
[1776328447264,39.17,74734.46,0.0,0.60334,0.00013,30.06926]
[1776328447954,39.17,74734.12,0.0,0.6033,0.00013,30.07003]
[1776328452959,39.17,74732.29,0.0,0.60307,0.00013,30.074]
[1776328457964,39.17,74731.81,0.0,0.60301,0.00013,30.07503]
[1776328462968,39.17,74731.18,0.0,0.60293,0.00013,30.07635]
[1776328463969,39.16,74741.63,0.0,0.60427,0.00013,30.05311]
[1776328465971,39.14,74748.62,0.0,0.60519,0.00013,30.0369]
[1776328471556,39.12,74752.7,0.0,0.60576,0.00013,30.02648]
[1776328471977,39.1,74754.03,0.0,0.60597,0.00013,30.02007]
[1776328476982,39.05,74756.25,0.0,0.60638,0.00013,30.01237]
[1776328481987,39.0,74755.4,0.0,0.60638,0.00013,30.01202]
[1776328486992,38.99,74753.89,0.0,0.6062,0.00013,30.0151]
[1776328487957,38.99,74753.89,0.0,0.6062,0.00013,30.0151]
[1776328487993,38.99,74753.57,0.0,0.60616,0.00013,30.01584]
[1776328491997,38.99,74747.74,0.0,0.60543,0.00013,30.02887]
[1776328497959,38.99,74749.89,0.0,0.6057,0.00013,30.02412]
[1776328498067,38.99,74749.89,0.0,0.6057,0.00013,30.02412]
[1776328498190,38.99,74749.89,0.0,0.6057,0.00013,30.02412]
[1776328498526,38.99,74749.89,0.0,0.6057,0.00013,30.02412]
[1776328498697,38.99,74749.89,0.0,0.6057,0.00013,30.02412]
[1776328499004,38.99,74750.49,0.0,0.60577,0.00013,30.02283]
[1776328499887,38.99,74750.49,0.0,0.60577,0.00013,30.02283]
[1776328499988,38.99,74750.49,0.0,0.60577,0.00013,30.02277]
[1776328501010,38.99,74742.33,0.0,0.60474,0.00013,30.04097]
[1776328502696,38.99,74741.82,0.0,0.60468,0.00013,30.04206]
[1776328502995,38.99,74741.82,0.0,0.60468,0.00013,30.04203]
[1776328508015,38.99,74745.38,0.0,0.60513,0.00013,30.03404]
[1776328512033,38.99,74750.24,0.0,0.60574,0.00013,30.02338]
[1776328514035,38.99,74744.2,0.0,0.60497,0.00013,30.03688]
[1776328519040,38.99,74745.41,0.0,0.60513,0.00013,30.03411]
[1776328524045,39.02,74744.24,0.0,0.60492,0.00013,30.03806]
[1776328529050,39.06,74744.86,0.0,0.6049,0.00013,30.03865]
[1776328534055,39.06,74744.73,0.0,0.60489,0.00013,30.03631]
[1776328539060,39.05,74741.77,0.0,0.60455,0.00013,30.04213]
[1776328541547,39.04,74739.97,0.0,0.60434,0.00013,30.04577]
[1776328541636,39.04,74739.97,0.0,0.60434,0.00013,30.0456]
[1776328545066,39.03,74745.15,0.0,0.60502,0.00013,30.03372]
[1776328545971,39.03,74745.15,0.0,0.60502,0.00013,30.03372]
[1776328546006,39.03,74745.15,0.0,0.60502,0.00013,30.03363]
[1776328548069,39.03,74740.01,0.0,0.60436,0.00013,30.04525]
[1776328548509,39.03,74740.01,0.0,0.60436,0.00013,30.04525]
[1776328550071,39.04,74731.12,0.0,0.60321,0.00013,30.06525]
[1776328552063,39.05,74730.81,0.0,0.60316,0.00013,30.06614]
[1776328552073,39.05,74730.23,0.0,0.60308,0.00013,30.06758]
[1776328557078,39.07,74726.79,0.0,0.60261,0.00013,30.07572]
[1776328557698,39.07,74726.79,0.0,0.60261,0.00013,30.07572]
[1776328557781,39.07,74726.79,0.0,0.60261,0.00013,30.07577]
[1776328558362,39.07,74726.79,0.0,0.60261,0.00013,30.07577]
[1776328559080,39.07,74722.77,0.0,0.6021,0.00013,30.0845]
[1776328559830,39.07,74722.77,0.0,0.60211,0.00013,30.08438]
[1776328560574,39.07,74722.77,0.0,0.60211,0.00013,30.08438]
[1776328560636,39.06,74722.77,0.0,0.60211,0.00013,30.08427]
[1776328562773,39.06,74722.77,0.0,0.60212,0.00013,30.08412]
[1776328563084,39.06,74691.2,0.0,0.59812,0.00013,30.15042]
[1776328565086,39.04,74684.76,0.0,0.59733,0.00013,30.16317]
[1776328570093,39.02,74691.88,0.0,0.59828,0.00013,30.14761]
[1776328573096,39.01,74697.88,0.0,0.59907,0.00013,30.13467]
[1776328577100,39.0,74708.24,0.0,0.60041,0.00013,30.11249]
[1776328578101,39.0,74720.0,0.0,0.60189,0.00013,30.08752]
[1776328578588,39.0,74720.0,0.0,0.60189,0.00013,30.08752]
[1776328578590,39.0,74720.0,0.0,0.60189,0.00013,30.08752]
[1776328578645,39.0,74720.0,0.0,0.60189,0.00013,30.08762]
[1776328579607,39.0,74720.0,0.0,0.60189,0.00013,30.08762]
[1776328579623,39.0,74720.0,0.0,0.60189,0.00013,30.08768]
[1776328581104,39.01,74712.97,0.0,0.60099,0.00013,30.10278]
[1776328581390,39.01,74712.97,0.0,0.60099,0.00013,30.10278]
[1776328581619,39.01,74712.97,0.0,0.60099,0.00013,30.1028]
[1776328583434,39.01,74710.49,0.0,0.60068,0.00013,30.10806]
[1776328583865,39.01,74710.49,0.0,0.60068,0.00013,30.10806]
[1776328583966,39.01,74710.49,0.0,0.60068,0.00013,30.10804]
[1776328585436,39.0,74705.88,0.0,0.60009,0.00013,30.11776]
[1776328585530,39.0,74705.88,0.0,0.6001,0.00013,30.1177]
[1776328591114,38.99,74701.28,0.0,0.59954,0.00013,30.12421]
[1776328596118,38.98,74697.39,0.0,0.59907,0.00013,30.13184]
[1776328601123,38.97,74694.98,0.0,0.59879,0.00013,30.13626]
[1776328606128,38.95,74692.23,0.0,0.59847,0.00013,30.14139]
[1776328611133,38.94,74690.54,0.0,0.59829,0.00013,30.14427]
[1776328612487,38.93,74690.54,0.0,0.5983,0.00013,30.14417]
[1776328617139,38.93,74684.84,0.0,0.59758,0.00013,30.15562]
[1776328622230,38.92,74681.97,0.0,0.59724,0.00013,30.16103]
[1776328628150,38.91,74684.46,0.0,0.59758,0.00013,30.15558]
[1776328633155,38.9,74685.32,0.0,0.5977,0.00013,30.15363]
[1776328639161,38.9,74686.62,0.0,0.59787,0.00013,30.15083]
[1776328644167,38.89,74687.93,0.0,0.59806,0.00013,30.14763]
[1776328647169,38.88,74693.91,0.0,0.59883,0.00013,30.13506]
[1776328653175,38.88,74695.15,0.0,0.599,0.00013,30.12968]
[1776328656958,38.88,74693.73,0.0,0.59882,0.00013,30.13263]
[1776328657047,38.88,74693.73,0.0,0.59882,0.00013,30.13263]
[1776328657100,38.88,74693.73,0.0,0.59882,0.00013,30.13261]
[1776328657700,38.88,74693.73,0.0,0.59882,0.00013,30.13261]
[1776328658746,38.88,74693.84,0.0,0.59884,0.00013,30.13236]
[1776328659181,38.87,74700.8,0.0,0.59974,0.00013,30.11739]
[1776328659976,38.87,74700.8,0.0,0.59974,0.00013,30.11739]
[1776328660086,38.86,74700.8,0.0,0.59976,0.00013,30.11708]
[1776328662182,38.85,74707.05,0.0,0.60058,0.00013,30.10331]
[1776328668142,38.82,74710.68,0.0,0.6011,0.00013,30.09435]
[1776328673177,38.82,74711.47,0.0,0.60122,0.00013,30.09233]
[1776328678199,38.85,74712.36,0.0,0.60127,0.00013,30.09178]
[1776328683204,38.88,74720.15,0.0,0.60219,0.00013,30.07634]
[1776328688209,38.91,74718.63,0.0,0.60194,0.00013,30.08088]
[1776328693215,38.93,74719.14,0.0,0.60195,0.00013,30.08082]
[1776328698220,38.95,74716.75,0.0,0.60161,0.00013,30.08674]
[1776328703985,38.96,74716.78,0.0,0.60159,0.00013,30.08715]
[1776328709231,38.98,74715.98,0.0,0.60145,0.00013,30.08952]
[1776328711299,38.98,74715.98,0.0,0.60145,0.00013,30.0869]
[1776328712238,38.98,74710.33,0.0,0.60073,0.00013,30.09896]
[1776328713239,38.97,74705.02,0.0,0.60008,0.00013,30.10975]
[1776328718273,38.92,74703.01,0.0,0.59992,0.00013,30.11213]
[1776328724255,38.88,74700.18,0.0,0.59964,0.00013,30.11642]
[1776328726257,38.88,74694.29,0.0,0.5989,0.00013,30.12874]
[1776328732263,38.87,74691.67,0.0,0.59858,0.00013,30.13387]
[1776328735394,38.87,74694.6,0.0,0.59895,0.00013,30.1277]
[1776328736267,38.87,74696.1,0.0,0.59915,0.00013,30.12457]
[1776328737708,38.87,74698.58,0.0,0.59946,0.00013,30.11941]
[1776328737729,38.88,74698.58,0.0,0.59946,0.00013,30.11945]
[1776328743274,38.88,74698.11,0.0,0.59939,0.00013,30.12057]
[1776328748279,38.88,74698.96,0.0,0.59949,0.00013,30.11889]
[1776328753284,38.89,74703.86,0.0,0.60011,0.00013,30.10879]
[1776328759290,38.89,74701.95,0.0,0.59985,0.00013,30.11314]
[1776328764295,38.9,74703.91,0.0,0.60009,0.00013,30.1092]
[1776328769300,38.91,74705.97,0.0,0.60034,0.00013,30.1051]
[1776328773065,38.91,74706.29,0.0,0.60037,0.00013,30.10184]
[1776328773169,38.91,74706.29,0.0,0.60037,0.00013,30.10184]
[1776328773191,38.91,74706.29,0.0,0.60037,0.00013,30.10184]
[1776328773197,38.91,74706.29,0.0,0.60037,0.00013,30.10184]
[1776328773301,38.91,74706.29,0.0,0.60037,0.00013,30.10184]
[1776328773304,38.91,74706.61,0.0,0.60041,0.00013,30.10122]
[1776328776030,38.91,74705.23,0.0,0.60023,0.00013,30.10425]
[1776328776118,38.91,74705.23,0.0,0.60023,0.00013,30.10424]
[1776328777308,38.91,74700.14,0.0,0.59958,0.00013,30.11496]
[1776328778027,38.91,74700.14,0.0,0.59958,0.00013,30.11496]
[1776328778096,38.91,74700.14,0.0,0.59958,0.00013,30.11496]
[1776328778127,38.91,74700.14,0.0,0.59958,0.00013,30.11496]
[1776328778156,38.91,74700.14,0.0,0.59958,0.00013,30.11496]
[1776328778228,38.91,74700.14,0.0,0.59959,0.00013,30.11493]
[1776328783314,38.91,74702.4,0.0,0.59988,0.00013,30.11008]
[1776328788319,38.91,74704.12,0.0,0.60009,0.00013,30.10655]
[1776328793324,38.92,74705.59,0.0,0.60027,0.00013,30.10359]
[1776328798329,38.92,74704.39,0.0,0.60012,0.00013,30.10621]
[1776328803389,38.92,74701.19,0.0,0.59971,0.00013,30.11292]
[1776328806392,38.91,74695.68,0.0,0.59902,0.00013,30.12426]
[1776328810711,38.9,74695.1,0.0,0.59896,0.00013,30.12516]
[1776328811233,38.9,74695.1,0.0,0.59896,0.00013,30.12507]
[1776328816402,38.89,74690.43,0.0,0.59839,0.00013,30.13433]
[1776328821620,38.88,74690.0,0.0,0.59836,0.00013,30.13473]
[1776328822408,38.88,74689.84,0.0,0.59835,0.00013,30.13496]
[1776328827413,38.87,74692.03,0.0,0.59864,0.00013,30.13007]
[1776328832418,38.86,74691.78,0.0,0.59863,0.00013,30.12754]
[1776328837423,38.86,74691.03,0.0,0.59855,0.00013,30.12887]
[1776328839425,38.85,74684.38,0.0,0.59771,0.00013,30.14242]
[1776328844376,38.87,74678.87,0.0,0.59697,0.00013,30.15446]
[1776328849435,38.9,74675.86,0.0,0.59652,0.00013,30.16181]
[1776328854440,38.89,74676.22,0.0,0.59659,0.00013,30.16064]
[1776328859445,38.86,74678.1,0.0,0.59689,0.00013,30.15569]
[1776328864450,38.84,74678.45,0.0,0.59698,0.00013,30.15408]
[1776328869455,38.82,74681.86,0.0,0.59745,0.00013,30.14646]
[1776328874460,38.82,74684.3,0.0,0.59776,0.00013,30.14152]
[1776328875461,38.83,74677.99,0.0,0.59693,0.00013,30.1548]
[1776328877463,38.85,74672.39,0.0,0.59619,0.00013,30.16674]
[1776328882468,38.87,74673.36,0.0,0.59625,0.00013,30.16589]
[1776328887473,38.9,74675.06,0.0,0.59642,0.00013,30.16344]
[1776328889436,38.9,74675.18,0.0,0.59642,0.00013,30.16338]
[1776328889535,38.91,74675.18,0.0,0.59641,0.00013,30.16355]
[1776328890476,38.91,74672.65,0.0,0.59608,0.00013,30.16881]
[1776328891477,38.91,74662.03,0.0,0.59473,0.00013,30.18732]
[1776328892478,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328892851,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328892914,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328892974,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328893005,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328893035,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328893066,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328893396,38.9,74646.76,0.0,0.59281,0.00013,30.21664]
[1776328897483,38.85,74652.09,0.0,0.59358,0.00013,30.20467]
[1776328898129,38.85,74652.09,0.0,0.59358,0.00013,30.20467]
[1776328898216,38.85,74652.09,0.0,0.59358,0.00013,30.20467]
[1776328898245,38.85,74652.09,0.0,0.59358,0.00013,30.20467]
[1776328898360,38.85,74652.09,0.0,0.59358,0.00013,30.20467]
[1776328898441,38.84,74652.09,0.0,0.5936,0.00013,30.20434]
[1776328903490,38.8,74651.45,0.0,0.5936,0.00013,30.20407]
[1776328903749,38.8,74651.45,0.0,0.5936,0.00013,30.20407]
[1776328904491,38.79,74650.53,0.0,0.59349,0.00013,30.20559]
[1776328905426,38.79,74650.53,0.0,0.59349,0.00013,30.20559]
[1776328905469,38.79,74650.53,0.0,0.5935,0.00013,30.20546]
[1776328906493,38.79,74632.38,0.0,0.59117,0.00013,30.24053]
[1776328909968,38.79,74628.73,0.0,0.59071,0.00013,30.24733]
[1776328910008,38.79,74628.73,0.0,0.59071,0.00013,30.24733]
[1776328910498,38.79,74629.42,0.0,0.59079,0.00013,30.24609]
[1776328913501,38.79,74635.34,0.0,0.59154,0.00013,30.23506]
[1776328915503,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328916267,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328916352,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328916694,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328916809,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328916978,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328917007,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328917142,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328917287,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328917416,38.79,74640.66,0.0,0.59223,0.00013,30.22467]
[1776328917507,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917543,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917658,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917730,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917822,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917942,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328918508,38.79,74624.27,0.0,0.59013,0.00013,30.25574]
[1776328919509,38.78,74608.12,0.0,0.58807,0.00013,30.28536]
[1776328920744,38.77,74609.76,0.0,0.5883,0.00013,30.2821]
[1776328920845,38.77,74609.76,0.0,0.5883,0.00013,30.2821]
[1776328921511,38.76,74608.51,0.0,0.58815,0.00013,30.28414]
[1776328926516,38.73,74604.32,0.0,0.58765,0.00013,30.29097]
[1776328931521,38.72,74602.66,0.0,0.58746,0.00013,30.2936]
[1776328936526,38.72,74604.32,0.0,0.58768,0.00013,30.29046]
[1776328937671,38.72,74604.21,0.0,0.58767,0.00013,30.29066]
[1776328937673,38.72,74604.21,0.0,0.58767,0.00013,30.29066]
[1776328937744,38.72,74604.21,0.0,0.58767,0.00013,30.29066]
[1776328938528,38.72,74603.62,0.0,0.58759,0.00013,30.29174]
[1776328940530,38.72,74611.56,0.0,0.58862,0.00013,30.2772]
[1776328945535,38.71,74615.27,0.0,0.58911,0.00013,30.27013]
[1776328946321,38.71,74615.27,0.0,0.58911,0.00013,30.27013]
[1776328946336,38.71,74615.27,0.0,0.58911,0.00013,30.27007]
[1776328949164,38.71,74616.37,0.0,0.58926,0.00013,30.26789]
[1776328949265,38.7,74616.37,0.0,0.58927,0.00013,30.26783]
[1776328949631,38.7,74616.37,0.0,0.58927,0.00013,30.26783]
[1776328950540,38.7,74617.05,0.0,0.58936,0.00013,30.2665]
[1776328954544,38.7,74623.1,0.0,0.59015,0.00013,30.25233]
[1776328955545,38.7,74630.96,0.0,0.59116,0.00013,30.23751]
[1776328956921,38.7,74634.02,0.0,0.59155,0.00013,30.23172]
[1776328957547,38.71,74635.41,0.0,0.59173,0.00013,30.22909]
[1776328963553,38.73,74639.0,0.0,0.59214,0.00013,30.22303]
[1776328968558,38.74,74644.14,0.0,0.59279,0.00013,30.21337]
[1776328973563,38.76,74653.75,0.0,0.59399,0.00013,30.19515]
[1776328978568,38.78,74652.91,0.0,0.59384,0.00013,30.19758]
[1776328983573,38.79,74647.34,0.0,0.5931,0.00013,30.20899]
[1776328988578,38.8,74647.28,0.0,0.59308,0.00013,30.20932]
[1776328993583,38.8,74647.61,0.0,0.59311,0.00013,30.20887]
[1776328998588,38.81,74647.8,0.0,0.59312,0.00013,30.20867]
[1776329001501,38.81,74654.25,0.0,0.59394,0.00013,30.19627]
[1776329006536,38.82,74652.62,0.0,0.59371,0.00013,30.1998]
[1776329011572,38.83,74651.99,0.0,0.59362,0.00013,30.19852]
[1776329016607,38.84,74653.28,0.0,0.59378,0.00013,30.19622]
[1776329018731,38.84,74652.91,0.0,0.59372,0.00013,30.19705]
[1776329018872,38.84,74652.91,0.0,0.59372,0.00013,30.19705]
[1776329021614,38.85,74661.3,0.0,0.59478,0.00013,30.18074]
[1776329025618,38.86,74669.18,0.0,0.59576,0.00013,30.16552]
[1776329030623,38.89,74673.37,0.0,0.59625,0.00013,30.15806]
[1776329035628,38.91,74674.62,0.0,0.59636,0.00013,30.15639]
[1776329037419,38.91,74674.9,0.0,0.59639,0.00013,30.156]
[1776329037421,38.91,74674.9,0.0,0.59639,0.00013,30.156]
[1776329037509,38.91,74674.9,0.0,0.59639,0.00013,30.156]
[1776329037539,38.91,74674.9,0.0,0.59639,0.00013,30.156]
[1776329037626,38.91,74674.9,0.0,0.59639,0.00013,30.156]
[1776329037630,38.91,74675.37,0.0,0.59647,0.00013,30.15473]
[1776329039632,38.9,74685.78,0.0,0.59782,0.00013,30.13304]
[1776329044637,38.88,74685.78,0.0,0.59786,0.00013,30.13224]
[1776329049642,38.86,74685.18,0.0,0.59782,0.00013,30.13279]
[1776329054647,38.84,74686.61,0.0,0.59803,0.00013,30.1293]
[1776329059652,38.83,74686.49,0.0,0.59803,0.00013,30.12914]
[1776329064657,38.82,74684.24,0.0,0.59777,0.00013,30.13337]
[1776329069662,38.81,74684.2,0.0,0.59778,0.00013,30.13309]
[1776329070470,38.81,74684.2,0.0,0.59778,0.00013,30.13309]
[1776329070694,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329070872,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071025,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071140,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071194,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071254,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071318,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071443,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071477,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071504,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071534,38.81,74684.2,0.0,0.59778,0.00013,30.13304]
[1776329071583,38.81,74684.2,0.0,0.59779,0.00013,30.13024]
[1776329072671,38.81,74693.83,0.0,0.59902,0.00013,30.11024]
[1776329073246,38.81,74693.83,0.0,0.59902,0.00013,30.11024]
[1776329073277,38.81,74693.83,0.0,0.59902,0.00013,30.11024]
[1776329073306,38.81,74693.83,0.0,0.59902,0.00013,30.11024]
[1776329073335,38.81,74693.83,0.0,0.59902,0.00013,30.11024]
[1776329073407,38.82,74693.83,0.0,0.59902,0.00013,30.11036]
[1776329074340,38.82,74693.83,0.0,0.59902,0.00013,30.11036]
[1776329074625,38.82,74693.83,0.0,0.59901,0.00013,30.11049]
[1776329075674,38.82,74702.31,0.0,0.60009,0.00013,30.09275]
[1776329076893,38.83,74705.01,0.0,0.60043,0.00013,30.08717]
[1776329077676,38.82,74711.13,0.0,0.60122,0.00013,30.07377]
[1776329078393,38.82,74711.13,0.0,0.60122,0.00013,30.07377]
[1776329078443,38.81,74711.13,0.0,0.60123,0.00013,30.07357]
[1776329079678,38.81,74724.5,0.0,0.60295,0.00013,30.04441]
[1776329084684,38.79,74720.87,0.0,0.60252,0.00013,30.05161]
[1776329089689,38.79,74718.46,0.0,0.60223,0.00013,30.05656]
[1776329092802,38.8,74716.6,0.0,0.60195,0.00013,30.06132]
[1776329095695,38.81,74709.11,0.0,0.60097,0.00013,30.0779]
[1776329100700,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329100761,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329100764,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329100949,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329100961,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329101035,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329101061,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329101078,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329101241,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329101268,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329101450,38.82,74707.18,0.0,0.60071,0.00013,30.08245]
[1776329101491,38.83,74707.18,0.0,0.6007,0.00013,30.08252]
[1776329102702,38.83,74701.19,0.0,0.59994,0.00013,30.09525]
[1776329103662,38.83,74701.19,0.0,0.59994,0.00013,30.09525]
[1776329103671,38.82,74701.19,0.0,0.59994,0.00013,30.09521]
[1776329107175,38.82,74697.04,0.0,0.59942,0.00013,30.10383]
[1776329107205,38.82,74697.04,0.0,0.59942,0.00013,30.10383]
[1776329107284,38.82,74697.04,0.0,0.59942,0.00013,30.10383]
[1776329107362,38.82,74697.04,0.0,0.59942,0.00013,30.10383]
[1776329107707,38.82,74697.06,0.0,0.59942,0.00013,30.10375]
[1776329109993,38.82,74701.74,0.0,0.60002,0.00013,30.09386]
[1776329110710,38.82,74706.89,0.0,0.60067,0.00013,30.08297]
[1776329115715,38.83,74709.75,0.0,0.60102,0.00013,30.07726]
[1776329118862,38.84,74710.5,0.0,0.6011,0.00013,30.07592]
[1776329118892,38.84,74710.5,0.0,0.6011,0.00013,30.07592]
[1776329118922,38.84,74710.5,0.0,0.6011,0.00013,30.07592]
[1776329119719,38.84,74710.35,0.0,0.60108,0.00013,30.07632]
[1776329124724,38.85,74711.31,0.0,0.60117,0.00013,30.07482]
[1776329125425,38.85,74711.31,0.0,0.60117,0.00013,30.07482]
[1776329125444,38.85,74711.31,0.0,0.60117,0.00013,30.07482]
[1776329125526,38.85,74711.31,0.0,0.60118,0.00013,30.07462]
[1776329126679,38.85,74711.31,0.0,0.60118,0.00013,30.07462]
[1776329126717,38.85,74711.31,0.0,0.60119,0.00013,30.07452]
[1776329127727,38.84,74728.6,0.0,0.6034,0.00013,30.03686]
[1776329132732,38.83,74726.8,0.0,0.6032,0.00013,30.03749]
[1776329137737,38.82,74726.65,0.0,0.6032,0.00013,30.03739]
[1776329143583,38.81,74726.66,0.0,0.60323,0.00013,30.03692]
[1776329145745,38.8,74732.84,0.0,0.60403,0.00013,30.02294]
[1776329146746,38.8,74739.15,0.0,0.60484,0.00013,30.00884]
[1776329151751,38.8,74741.66,0.0,0.60516,0.00013,30.0031]
[1776329156756,38.8,74743.5,0.0,0.60539,0.00013,29.999]
[1776329159479,38.8,74744.01,0.0,0.60546,0.00013,29.9979]
[1776329159584,38.8,74744.01,0.0,0.60546,0.00013,29.9979]
[1776329159638,38.8,74744.01,0.0,0.60546,0.00013,29.99792]
[1776329161492,38.8,74745.0,0.0,0.60558,0.00013,29.99572]
[1776329161668,38.81,74745.0,0.0,0.60558,0.00013,29.9958]
[1776329162762,38.81,74752.22,0.0,0.60649,0.00013,29.97956]
[1776329168672,38.82,74750.41,0.0,0.60623,0.00013,29.98438]
[1776329173710,38.84,74747.05,0.0,0.60577,0.00013,29.99265]
[1776329178743,38.85,74747.5,0.0,0.6058,0.00013,29.99218]
[1776329183778,38.86,74749.89,0.0,0.60608,0.00013,29.98731]
[1776329187788,38.86,74755.29,0.0,0.60675,0.00013,29.9752]
[1776329192793,38.87,74759.58,0.0,0.60729,0.00013,29.96306]
[1776329197798,38.88,74758.41,0.0,0.60712,0.00013,29.96617]
[1776329202803,38.89,74758.05,0.0,0.60705,0.00013,29.96737]
[1776329207808,38.9,74755.95,0.0,0.60676,0.00013,29.97271]
[1776329212813,38.91,74752.63,0.0,0.60632,0.00013,29.98061]
[1776329217818,38.91,74759.92,0.0,0.60725,0.00013,29.96404]
[1776329222823,38.92,74763.7,0.0,0.60771,0.00013,29.95578]
[1776329226086,38.92,74764.32,0.0,0.60777,0.00013,29.95459]
[1776329226221,38.92,74764.32,0.0,0.60777,0.00013,29.95459]
[1776329226269,38.92,74764.32,0.0,0.60777,0.00013,29.95459]
[1776329226460,38.92,74764.32,0.0,0.60777,0.00013,29.95459]
[1776329226827,38.92,74764.0,0.0,0.60773,0.00013,29.95541]
[1776329228034,38.92,74765.47,0.0,0.60791,0.00013,29.95212]
[1776329228829,38.93,74770.82,0.0,0.60858,0.00013,29.93991]
[1776329234835,38.94,74769.37,0.0,0.60836,0.00013,29.94406]
[1776329238153,38.93,74771.53,0.0,0.60867,0.00013,29.93831]
[1776329240155,38.92,74773.03,0.0,0.60889,0.00013,29.93415]
[1776329240841,38.91,74772.43,0.0,0.60883,0.00013,29.93521]
[1776329245846,38.88,74769.3,0.0,0.60851,0.00013,29.94089]
[1776329250851,38.85,74770.35,0.0,0.6087,0.00013,29.93711]
[1776329255856,38.83,74768.73,0.0,0.60856,0.00013,29.937]
[1776329260858,38.81,74767.34,0.0,0.60842,0.00013,29.93942]
[1776329260873,38.81,74767.34,0.0,0.60842,0.00013,29.93942]
[1776329260865,38.81,74767.34,0.0,0.60843,0.00013,29.93922]
[1776329263868,38.79,74760.58,0.0,0.6076,0.00013,29.95421]
[1776329268873,38.77,74760.99,0.0,0.6077,0.00013,29.95216]
[1776329273878,38.75,74759.59,0.0,0.60757,0.00013,29.95446]
[1776329278883,38.74,74756.54,0.0,0.60722,0.00013,29.96058]
[1776329283888,38.72,74757.03,0.0,0.60732,0.00013,29.95867]
[1776329288893,38.71,74756.86,0.0,0.60733,0.00013,29.9584]
[1776329293897,38.69,74756.55,0.0,0.60732,0.00013,29.95855]
[1776329298902,38.68,74755.97,0.0,0.60727,0.00013,29.95938]
[1776329303907,38.67,74755.13,0.0,0.60718,0.00013,29.96087]
[1776329306910,38.67,74760.31,0.0,0.60785,0.00013,29.9488]
[1776329311915,38.67,74760.68,0.0,0.6079,0.00013,29.94509]
[1776329316920,38.67,74759.37,0.0,0.60774,0.00013,29.94809]
[1776329321925,38.67,74758.5,0.0,0.60763,0.00013,29.95001]
[1776329326930,38.67,74757.93,0.0,0.60757,0.00013,29.95119]
[1776329331935,38.66,74756.64,0.0,0.60741,0.00013,29.954]
[1776329337881,38.66,74755.96,0.0,0.60733,0.00013,29.95536]
[1776329337941,38.66,74755.56,0.0,0.60728,0.00013,29.95624]
[1776329343916,38.66,74758.17,0.0,0.60762,0.00013,29.95012]
[1776329348952,38.65,74757.66,0.0,0.60756,0.00013,29.95125]
[1776329355064,38.65,74756.92,0.0,0.60747,0.00013,29.95288]
[1776329360964,38.65,74756.93,0.0,0.60747,0.00013,29.95277]
[1776329364496,38.65,74755.7,0.0,0.60732,0.00013,29.95555]
[1776329364499,38.65,74755.7,0.0,0.60732,0.00013,29.95555]
[1776329364968,38.65,74755.49,0.0,0.6073,0.00013,29.95598]
[1776329366970,38.66,74749.12,0.0,0.60646,0.00013,29.97099]
[1776329367971,38.66,74743.22,0.0,0.6057,0.00013,29.98472]
[1776329372976,38.66,74747.9,0.0,0.6063,0.00013,29.97132]
[1776329377981,38.65,74745.97,0.0,0.60609,0.00013,29.97491]
[1776329382985,38.63,74744.49,0.0,0.60594,0.00013,29.97755]
[1776329387990,38.62,74745.27,0.0,0.60607,0.00013,29.97519]
[1776329392995,38.61,74747.73,0.0,0.6064,0.00013,29.96919]
[1776329398000,38.61,74748.84,0.0,0.60655,0.00013,29.96644]
[1776329403006,38.6,74749.84,0.0,0.60668,0.00013,29.96407]
[1776329406590,38.6,74750.61,0.0,0.60678,0.00013,29.96225]
[1776329407010,38.6,74750.75,0.0,0.6068,0.00013,29.96194]
[1776329408640,38.6,74750.73,0.0,0.6068,0.00013,29.96198]
[1776329409012,38.6,74751.56,0.0,0.6069,0.00013,29.96007]
[1776329410680,38.6,74751.83,0.0,0.60694,0.00013,29.95946]
[1776329411014,38.6,74751.82,0.0,0.60694,0.00013,29.95949]
[1776329416019,38.61,74753.55,0.0,0.60715,0.00013,29.95561]
[1776329421024,38.61,74753.99,0.0,0.6072,0.00013,29.95473]
[1776329426029,38.61,74754.42,0.0,0.60725,0.00013,29.9539]
[1776329432035,38.62,74755.3,0.0,0.60736,0.00013,29.94925]
[1776329438041,38.62,74755.54,0.0,0.60738,0.00013,29.9489]
[1776329443046,38.62,74755.92,0.0,0.60742,0.00013,29.94818]
[1776329448051,38.63,74753.51,0.0,0.60711,0.00013,29.95383]
[1776329453056,38.62,74753.39,0.0,0.6071,0.00013,29.95407]
[1776329458061,38.62,74752.64,0.0,0.607,0.00013,29.95575]
[1776329462065,38.63,74747.4,0.0,0.60632,0.00013,29.96816]
[1776329464068,38.65,74739.49,0.0,0.60527,0.00013,29.98678]
[1776329465069,38.65,74745.82,0.0,0.60607,0.00013,29.97279]
[1776329468072,38.68,74752.38,0.0,0.60685,0.00013,29.95897]
[1776329473077,38.71,74745.88,0.0,0.60594,0.00013,29.97547]
[1776329475906,38.72,74741.41,0.0,0.60535,0.00013,29.98603]
[1776329478082,38.73,74734.9,0.0,0.60451,0.00013,30.00082]
[1776329480796,38.73,74733.47,0.0,0.60431,0.00013,30.00421]
[1776329480898,38.73,74733.47,0.0,0.60431,0.00013,30.00423]
[1776329482086,38.73,74723.38,0.0,0.60303,0.00013,30.02656]
[1776329482798,38.73,74723.38,0.0,0.60303,0.00013,30.02656]
[1776329487511,38.74,74726.04,0.0,0.60335,0.00013,30.02102]
[1776329488093,38.74,74726.08,0.0,0.60334,0.00013,30.02129]
[1776329490095,38.76,74718.04,0.0,0.60228,0.00013,30.03946]
[1776329492221,38.77,74715.98,0.0,0.60201,0.00013,30.04152]
[1776329492373,38.77,74715.98,0.0,0.60201,0.00013,30.04152]
[1776329492376,38.77,74715.98,0.0,0.60201,0.00013,30.04152]
[1776329493098,38.77,74714.9,0.0,0.60186,0.00013,30.04405]
[1776329495100,38.78,74709.98,0.0,0.60122,0.00013,30.05493]
[1776329496110,38.78,74709.98,0.0,0.60122,0.00013,30.05503]
[1776329503108,38.8,74712.3,0.0,0.60146,0.00013,30.05112]
[1776329503176,38.8,74712.3,0.0,0.60146,0.00013,30.05112]
[1776329506115,38.82,74712.51,0.0,0.60144,0.00013,30.05154]
[1776329507112,38.83,74714.88,0.0,0.60173,0.00013,30.04671]
[1776329513113,38.86,74714.85,0.0,0.60165,0.00013,30.04829]
[1776329514486,38.87,74713.76,0.0,0.6015,0.00013,30.05082]
[1776329515124,38.87,74711.18,0.0,0.60116,0.00013,30.05653]
[1776329520129,38.89,74710.01,0.0,0.60098,0.00013,30.05973]
[1776329525134,38.9,74711.24,0.0,0.60111,0.00013,30.05768]
[1776329530140,38.91,74711.84,0.0,0.60116,0.00013,30.05691]
[1776329535145,38.93,74712.73,0.0,0.60125,0.00013,30.05545]
[1776329540150,38.93,74713.03,0.0,0.60127,0.00013,30.05521]
[1776329546175,38.94,74712.05,0.0,0.60112,0.00013,30.05772]
[1776329547178,38.94,74712.05,0.0,0.60112,0.00013,30.05772]
[1776329547176,38.94,74706.88,0.0,0.60046,0.00013,30.06872]
[1776329548177,38.94,74705.15,0.0,0.60024,0.00013,30.07236]
[1776329553182,38.94,74705.6,0.0,0.60032,0.00013,30.0685]
[1776329558187,38.94,74705.8,0.0,0.60035,0.00013,30.06798]
[1776329563192,38.94,74705.12,0.0,0.60026,0.00013,30.06935]
[1776329568197,38.91,74704.25,0.0,0.60021,0.00013,30.07012]
[1776329573202,38.89,74705.63,0.0,0.60043,0.00013,30.06629]
[1776329573504,38.89,74705.63,0.0,0.60043,0.00013,30.06629]
[1776329574203,38.89,74706.06,0.0,0.60049,0.00013,30.06524]
[1776329574805,38.89,74706.06,0.0,0.60049,0.00013,30.06524]
[1776329577729,38.89,74709.17,0.0,0.60087,0.00013,30.05887]
[1776329578207,38.89,74709.24,0.0,0.60088,0.00013,30.05882]
[1776329583212,38.9,74709.68,0.0,0.60092,0.00013,30.0581]
[1776329588217,38.9,74710.45,0.0,0.60102,0.00013,30.05656]
[1776329594223,38.9,74711.17,0.0,0.6011,0.00013,30.05511]
[1776329599228,38.89,74712.58,0.0,0.60132,0.00013,30.05143]
[1776329604233,38.87,74712.9,0.0,0.60139,0.00013,30.05005]
[1776329609238,38.88,74714.14,0.0,0.60153,0.00013,30.04769]
[1776329612997,38.89,74714.05,0.0,0.60152,0.00013,30.04538]
[1776329618218,38.89,74711.89,0.0,0.60123,0.00013,30.05031]
[1776329623252,38.9,74713.78,0.0,0.60145,0.00013,30.04667]
[1776329628257,38.92,74714.04,0.0,0.60145,0.00013,30.04673]
[1776329633262,38.93,74713.95,0.0,0.60141,0.00013,30.04745]
[1776329633738,38.93,74713.95,0.0,0.60141,0.00013,30.04745]
[1776329633743,38.93,74713.95,0.0,0.60141,0.00013,30.04745]
[1776329634263,38.93,74713.94,0.0,0.60141,0.00013,30.04755]
[1776329634643,38.93,74713.94,0.0,0.60141,0.00013,30.04755]
[1776329634740,38.93,74713.94,0.0,0.60141,0.00013,30.04755]
[1776329636801,38.94,74713.93,0.0,0.60139,0.00013,30.04775]
[1776329637044,38.94,74713.93,0.0,0.60139,0.00013,30.04783]
[1776329641270,38.94,74707.54,0.0,0.60057,0.00013,30.0616]
[1776329643318,38.94,74706.74,0.0,0.60047,0.00013,30.06328]
[1776329644273,38.94,74706.44,0.0,0.60043,0.00013,30.06391]
[1776329645680,38.94,74706.24,0.0,0.60041,0.00013,30.06432]
[1776329646275,38.94,74706.16,0.0,0.6004,0.00013,30.06447]
[1776329651280,38.94,74705.43,0.0,0.60031,0.00013,30.06591]
[1776329656285,38.93,74705.11,0.0,0.60028,0.00013,30.06647]
[1776329661290,38.93,74705.41,0.0,0.60032,0.00013,30.06574]
[1776329667254,38.93,74706.44,0.0,0.60045,0.00013,30.0635]
[1776329673121,38.93,74706.48,0.0,0.60047,0.00013,30.06063]
[1776329673466,38.93,74706.48,0.0,0.60046,0.00013,30.06065]
[1776329673474,38.93,74706.48,0.0,0.60046,0.00013,30.06065]
[1776329674238,38.93,74706.48,0.0,0.60046,0.00013,30.06072]
[1776329675289,38.93,74706.48,0.0,0.60046,0.00013,30.06072]
[1776329675304,38.93,74718.47,0.0,0.60198,0.00013,30.03516]
[1776329677259,38.94,74723.62,0.0,0.60262,0.00013,30.02441]
[1776329677949,38.94,74723.62,0.0,0.60262,0.00013,30.02441]
[1776329678271,38.95,74723.62,0.0,0.60261,0.00013,30.02463]
[1776329683312,38.97,74728.31,0.0,0.60315,0.00013,30.01541]
[1776329685337,38.98,74728.31,0.0,0.60314,0.00013,30.01577]
[1776329686319,38.98,74729.05,0.0,0.60322,0.00013,30.01432]
[1776329688321,38.99,74735.29,0.0,0.60399,0.00013,30.00108]
[1776329689093,38.99,74735.29,0.0,0.60399,0.00013,30.00108]
[1776329689170,39.0,74735.29,0.0,0.60398,0.00013,30.00126]
[1776329690323,39.0,74728.57,0.0,0.60312,0.00013,30.01614]
[1776329695328,39.01,74725.67,0.0,0.60273,0.00013,30.02298]
[1776329700333,39.02,74723.29,0.0,0.60241,0.00013,30.02842]
[1776329702734,39.02,74723.0,0.0,0.60237,0.00013,30.02911]
[1776329703336,39.02,74728.86,0.0,0.60311,0.00013,30.01649]
[1776329706302,39.03,74732.63,0.0,0.60358,0.00013,30.00852]
[1776329706339,39.03,74732.68,0.0,0.60358,0.00013,30.00855]
[1776329709309,39.04,74732.8,0.0,0.60358,0.00013,30.00856]
[1776329714347,39.06,74737.33,0.0,0.60411,0.00013,29.99954]
[1776329719352,39.07,74737.48,0.0,0.60409,0.00013,29.99991]
[1776329724357,39.09,74738.9,0.0,0.60424,0.00013,29.99746]
[1776329726359,39.1,74744.12,0.0,0.60488,0.00013,29.98621]
[1776329731364,39.12,74748.54,0.0,0.6054,0.00013,29.97459]
[1776329735368,39.14,74758.2,0.0,0.60658,0.00013,29.95382]
[1776329740373,39.17,74761.19,0.0,0.60689,0.00013,29.94858]
[1776329745378,39.19,74758.84,0.0,0.60653,0.00013,29.95505]
[1776329750382,39.21,74757.01,0.0,0.60626,0.00013,29.96]
[1776329755387,39.22,74755.42,0.0,0.60603,0.00013,29.96417]
[1776329760392,39.23,74755.11,0.0,0.60597,0.00013,29.96532]
[1776329765397,39.24,74754.69,0.0,0.6059,0.00013,29.9666]
[1776329770402,39.24,74753.32,0.0,0.60572,0.00013,29.96986]
[1776329775407,39.25,74751.89,0.0,0.60554,0.00013,29.97316]
[1776329778410,39.25,74746.71,0.0,0.60489,0.00013,29.98458]
[1776329783415,39.24,74742.91,0.0,0.60443,0.00013,29.99253]
[1776329789421,39.23,74744.66,0.0,0.60467,0.00013,29.98832]
[1776329794426,39.23,74744.9,0.0,0.60471,0.00013,29.98483]
[1776329799431,39.23,74747.79,0.0,0.60508,0.00013,29.97845]
[1776329804436,39.23,74747.8,0.0,0.60507,0.00013,29.97848]
[1776329810442,39.23,74748.05,0.0,0.6051,0.00013,29.97801]
[1776329815447,39.23,74749.34,0.0,0.60526,0.00013,29.97526]
[1776329820452,39.23,74749.04,0.0,0.60522,0.00013,29.97604]
[1776329825457,39.23,74749.41,0.0,0.60526,0.00013,29.97531]
[1776329828381,39.23,74748.03,0.0,0.60509,0.00013,29.97827]
[1776329829461,39.23,74733.93,0.0,0.60332,0.00013,30.00904]
[1776329834466,39.21,74730.31,0.0,0.6029,0.00013,30.0161]
[1776329839471,39.2,74733.71,0.0,0.60336,0.00013,30.0081]
[1776329844782,39.19,74733.21,0.0,0.60332,0.00013,30.00871]
[1776329847479,39.18,74741.24,0.0,0.60434,0.00013,29.99106]
[1776329852484,39.19,74744.09,0.0,0.6047,0.00013,29.98218]
[1776329857489,39.19,74744.87,0.0,0.60478,0.00013,29.98069]
[1776329862494,39.2,74746.31,0.0,0.60495,0.00013,29.97775]
[1776329867499,39.2,74743.65,0.0,0.60461,0.00013,29.98374]
[1776329872504,39.2,74744.09,0.0,0.60467,0.00013,29.98283]
[1776329877510,39.2,74743.91,0.0,0.60464,0.00013,29.9833]
[1776329882515,39.21,74743.95,0.0,0.60464,0.00013,29.98327]
[1776329888521,39.21,74744.31,0.0,0.60468,0.00013,29.98256]
[1776329893526,39.21,74745.28,0.0,0.6048,0.00013,29.98051]
[1776329895099,39.21,74745.6,0.0,0.60484,0.00013,29.97984]
[1776329895194,39.21,74745.6,0.0,0.60484,0.00013,29.97984]
[1776329896262,39.21,74745.6,0.0,0.60484,0.00013,29.97984]
[1776329896292,39.21,74745.6,0.0,0.60484,0.00013,29.97989]
[1776329896621,39.21,74745.6,0.0,0.60484,0.00013,29.97989]
[1776329897590,39.21,74731.77,0.0,0.6031,0.00013,30.01003]
[1776329898510,39.21,74731.77,0.0,0.6031,0.00013,30.01003]
[1776329898591,39.2,74716.63,0.0,0.6012,0.00013,30.04221]
[1776329900593,39.19,74723.01,0.0,0.60203,0.00013,30.02814]
[1776329905598,39.17,74721.93,0.0,0.60194,0.00013,30.02948]
[1776329910608,39.15,74719.41,0.0,0.60167,0.00013,30.03401]
[1776329915613,39.13,74717.58,0.0,0.60148,0.00013,30.03428]
[1776329920618,39.11,74717.27,0.0,0.60148,0.00013,30.03421]
[1776329922089,39.11,74716.86,0.0,0.60144,0.00013,30.03494]
[1776329924100,39.1,74717.04,0.0,0.60147,0.00013,30.03432]
[1776329924197,39.1,74717.04,0.0,0.60148,0.00013,30.0342]
[1776329926459,39.1,74716.39,0.0,0.6014,0.00013,30.03546]
[1776329928483,39.08,74715.41,0.0,0.6013,0.00013,30.03707]
[1776329930407,39.08,74715.41,0.0,0.60132,0.00013,30.03678]
[1776329931629,39.06,74698.16,0.0,0.59915,0.00013,30.07259]
[1776329936634,39.04,74698.73,0.0,0.59928,0.00013,30.07022]
[1776329941639,39.01,74699.33,0.0,0.59941,0.00013,30.06801]
[1776329941722,39.01,74699.33,0.0,0.59941,0.00013,30.06801]
[1776329941725,39.01,74699.33,0.0,0.59941,0.00013,30.06801]
[1776329942640,39.01,74699.62,0.0,0.59945,0.00013,30.06725]
[1776329942952,39.01,74699.62,0.0,0.59945,0.00013,30.06725]
[1776329943158,39.01,74699.62,0.0,0.59945,0.00013,30.06725]
[1776329943188,39.01,74699.62,0.0,0.59945,0.00013,30.06725]
[1776329943217,39.01,74699.62,0.0,0.59945,0.00013,30.06725]
[1776329943289,39.0,74699.62,0.0,0.59946,0.00013,30.06706]
[1776329944642,39.0,74686.52,0.0,0.59781,0.00013,30.09394]
[1776329945456,39.0,74686.52,0.0,0.59781,0.00013,30.09394]
[1776329945496,39.0,74686.52,0.0,0.59781,0.00013,30.09394]
[1776329945558,38.99,74686.52,0.0,0.59783,0.00013,30.09361]
[1776329946644,38.98,74680.75,0.0,0.59711,0.00013,30.1051]
[1776329950648,38.95,74687.34,0.0,0.598,0.00013,30.09053]
[1776329951959,38.95,74690.22,0.0,0.59838,0.00013,30.0844]
[1776329952650,38.95,74691.32,0.0,0.59853,0.00013,30.08198]
[1776329952786,38.95,74691.32,0.0,0.59853,0.00013,30.08198]
[1776329953651,38.94,74691.94,0.0,0.59861,0.00013,30.08055]
[1776329955133,38.94,74690.66,0.0,0.59846,0.00013,30.08305]
[1776329955229,38.93,74690.66,0.0,0.59847,0.00013,30.08292]
[1776329960659,38.92,74694.98,0.0,0.59905,0.00013,30.07339]
[1776329965664,38.92,74701.01,0.0,0.59983,0.00013,30.06052]
[1776329971670,38.92,74703.68,0.0,0.60017,0.00013,30.05222]
[1776329976675,38.92,74703.8,0.0,0.60018,0.00013,30.05206]
[1776329981680,38.93,74707.04,0.0,0.60058,0.00013,30.04536]
[1776329985985,38.93,74709.17,0.0,0.60084,0.00013,30.04104]
[1776329986685,38.93,74709.31,0.0,0.60086,0.00013,30.04082]
[1776329992691,38.94,74710.81,0.0,0.60103,0.00013,30.03802]
[1776329998697,38.95,74712.76,0.0,0.60126,0.00013,30.03425]
[1776330002372,38.96,74714.42,0.0,0.60146,0.00013,30.03093]
[1776330002374,38.96,74714.42,0.0,0.60146,0.00013,30.03093]
[1776330002701,38.96,74713.27,0.0,0.60131,0.00013,30.03348]
[1776330002875,38.96,74713.27,0.0,0.60131,0.00013,30.03348]
[1776330003702,38.96,74712.29,0.0,0.60118,0.00013,30.03561]
[1776330004552,38.96,74712.29,0.0,0.60118,0.00013,30.03561]
[1776330004635,38.96,74712.29,0.0,0.60118,0.00013,30.03556]
[1776330005705,38.96,74695.73,0.0,0.59908,0.00013,30.07043]
[1776330006247,38.96,74695.73,0.0,0.59908,0.00013,30.07043]
[1776330006299,38.96,74695.73,0.0,0.59908,0.00013,30.07043]
[1776330006329,38.96,74695.73,0.0,0.59908,0.00013,30.07043]
[1776330006388,38.96,74695.73,0.0,0.59908,0.00013,30.07043]
[1776330006421,38.96,74695.73,0.0,0.59908,0.00013,30.07043]
[1776330006477,38.96,74695.73,0.0,0.59908,0.00013,30.07043]
[1776330006706,38.95,74685.31,0.0,0.59776,0.00013,30.09177]
[1776330011711,38.93,74689.49,0.0,0.59834,0.00013,30.08226]
[1776330017647,38.86,74689.88,0.0,0.59852,0.00013,30.07896]
[1776330021675,38.7,74691.21,0.0,0.59904,0.00013,30.06943]
[1776330026714,38.51,74690.29,0.0,0.59932,0.00013,30.06351]
[1776330029731,38.4,74683.98,0.0,0.59873,0.00013,30.07239]
[1776330034736,38.23,74683.26,0.0,0.59901,0.00013,30.06407]
[1776330039742,38.07,74683.3,0.0,0.59935,0.00013,30.05752]
[1776330044746,37.94,74683.2,0.0,0.59963,0.00013,30.05183]
[1776330049751,37.81,74681.02,0.0,0.59963,0.00013,30.0511]
[1776330054770,37.69,74681.12,0.0,0.5999,0.00013,30.04586]
[1776330059775,37.58,74682.66,0.0,0.60033,0.00013,30.0379]
[1776330064780,37.49,74679.72,0.0,0.60016,0.00013,30.04014]
[1776330069785,37.4,74677.66,0.0,0.60009,0.00013,30.04073]
[1776330074790,37.31,74677.65,0.0,0.60027,0.00013,30.03713]
[1776330079795,37.24,74679.44,0.0,0.60067,0.00013,30.02987]
[1776330081797,37.22,74673.82,0.0,0.59996,0.00013,30.04172]
[1776330084800,37.21,74668.82,0.0,0.59933,0.00013,30.05203]
[1776330086802,37.2,74677.35,0.0,0.60047,0.00013,30.03292]
[1776330088804,37.2,74682.71,0.0,0.6012,0.00013,30.02075]
[1776330094810,37.19,74682.05,0.0,0.60113,0.00013,30.01914]
[1776330099815,37.19,74681.53,0.0,0.60108,0.00013,30.02002]
[1776330104820,37.18,74682.08,0.0,0.60116,0.00013,30.01853]
[1776330109825,37.18,74682.37,0.0,0.60121,0.00013,30.01761]
[1776330115831,37.17,74682.77,0.0,0.60128,0.00013,30.0164]
[1776330121837,37.16,74682.8,0.0,0.6013,0.00013,30.01602]
[1776330123839,37.16,74675.86,0.0,0.60038,0.00013,30.03156]
[1776330124840,37.16,74670.35,0.0,0.59965,0.00013,30.04381]
[1776330129845,37.15,74671.74,0.0,0.59985,0.00013,30.04042]
[1776330134850,37.15,74671.74,0.0,0.59986,0.00013,30.04015]
[1776330136682,37.14,74671.82,0.0,0.59987,0.00013,30.03992]
[1776330136684,37.14,74671.82,0.0,0.59987,0.00013,30.03992]
[1776330136783,37.14,74671.82,0.0,0.59988,0.00013,30.03986]
[1776330141857,37.14,74670.33,0.0,0.59969,0.00013,30.04292]
[1776330143428,37.14,74670.27,0.0,0.59968,0.00013,30.04302]
[1776330143859,37.14,74670.49,0.0,0.59972,0.00013,30.04246]
[1776330144051,37.14,74670.49,0.0,0.59972,0.00013,30.04246]
[1776330144120,37.14,74670.49,0.0,0.59972,0.00013,30.04246]
[1776330145861,37.13,74679.12,0.0,0.60088,0.00013,30.023]
[1776330147335,37.13,74683.69,0.0,0.60149,0.00013,30.01262]
[1776330147863,37.13,74686.76,0.0,0.6019,0.00013,30.00559]
[1776330148570,37.13,74686.76,0.0,0.6019,0.00013,30.00556]
[1776330149865,37.13,74718.54,0.0,0.60614,0.00013,29.93131]
[1776330152355,37.13,74717.51,0.0,0.60602,0.00013,29.93097]
[1776330154021,37.13,74715.84,0.0,0.60579,0.00013,29.93493]
[1776330154389,37.13,74715.84,0.0,0.60579,0.00013,29.93493]
[1776330154870,37.13,74714.39,0.0,0.6056,0.00013,29.93838]
[1776330155781,37.13,74714.39,0.0,0.6056,0.00013,29.93838]
[1776330155810,37.13,74714.39,0.0,0.6056,0.00013,29.93838]
[1776330157243,37.13,74718.16,0.0,0.6061,0.00013,29.92939]
[1776330157874,37.13,74719.2,0.0,0.60624,0.00013,29.9269]
[1776330162879,37.13,74719.22,0.0,0.60625,0.00013,29.92683]
[1776330167884,37.13,74720.53,0.0,0.60642,0.00013,29.92368]
[1776330172889,37.13,74726.66,0.0,0.60724,0.00013,29.90895]
[1776330177894,37.13,74727.54,0.0,0.60735,0.00013,29.90685]
[1776330180493,37.13,74727.18,0.0,0.6073,0.00013,29.90775]
[1776330184831,37.13,74732.06,0.0,0.60795,0.00013,29.89592]
[1776330185744,37.13,74732.06,0.0,0.60795,0.00013,29.89592]
[1776330186188,37.13,74732.06,0.0,0.60795,0.00013,29.89592]
[1776330186844,37.13,74732.06,0.0,0.60795,0.00013,29.89593]
[1776330188008,37.13,74731.32,0.0,0.60785,0.00013,29.89773]
[1776330188858,37.13,74731.32,0.0,0.60785,0.00013,29.89774]
[1776330190874,37.13,74734.99,0.0,0.60834,0.00013,29.88883]
[1776330191699,37.13,74734.99,0.0,0.60834,0.00013,29.88883]
[1776330191881,37.13,74734.99,0.0,0.60834,0.00013,29.88886]
[1776330192913,37.13,74743.74,0.0,0.6095,0.00013,29.86736]
[1776330197919,37.13,74746.38,0.0,0.60985,0.00013,29.8609]
[1776330200922,37.13,74755.29,0.0,0.61103,0.00013,29.83863]
[1776330205927,37.13,74752.82,0.0,0.6107,0.00013,29.84476]
[1776330210932,37.13,74751.43,0.0,0.61052,0.00013,29.84823]
[1776330215937,37.13,74752.44,0.0,0.61066,0.00013,29.843]
[1776330219940,37.13,74757.95,0.0,0.6114,0.00013,29.82882]
[1776330224945,37.12,74758.54,0.0,0.6115,0.00013,29.82692]
[1776330229950,37.11,74757.42,0.0,0.61137,0.00013,29.82932]
[1776330234956,37.11,74754.46,0.0,0.611,0.00013,29.83638]
[1776330239961,37.1,74754.03,0.0,0.61096,0.00013,29.83708]
[1776330244966,37.09,74754.19,0.0,0.611,0.00013,29.83629]
[1776330249971,37.08,74752.24,0.0,0.61076,0.00013,29.84075]
[1776330255323,37.08,74751.63,0.0,0.6107,0.00013,29.84179]
[1776330260982,37.07,74751.32,0.0,0.61067,0.00013,29.84219]
[1776330265987,37.06,74752.9,0.0,0.6109,0.00013,29.83783]
[1776330271665,37.05,74754.33,0.0,0.61111,0.00013,29.83382]
[1776330271861,37.05,74754.33,0.0,0.61111,0.00013,29.83382]
[1776330272994,37.05,74763.56,0.0,0.61235,0.00013,29.80746]
[1776330274803,37.05,74763.56,0.0,0.61236,0.00013,29.8074]
[1776330275997,37.05,74770.31,0.0,0.61326,0.00013,29.78998]
[1776330280960,37.04,74771.05,0.0,0.61337,0.00013,29.78784]
[1776330281972,37.04,74769.53,0.0,0.61317,0.00013,29.79168]
[1776330282003,37.04,74768.05,0.0,0.61297,0.00013,29.79543]
[1776330287008,37.04,74767.82,0.0,0.61296,0.00013,29.79571]
[1776330292625,37.03,74763.9,0.0,0.61245,0.00013,29.80545]
[1776330298037,37.02,74761.53,0.0,0.61215,0.00013,29.81109]
[1776330300768,37.02,74760.75,0.0,0.61205,0.00013,29.81294]
[1776330303916,37.02,74760.46,0.0,0.61203,0.00013,29.81347]
[1776330305178,37.01,74761.28,0.0,0.61214,0.00013,29.81123]
[1776330305193,37.01,74761.28,0.0,0.61214,0.00013,29.81123]
[1776330305790,37.01,74761.28,0.0,0.61214,0.00013,29.81118]
[1776330307046,37.01,74754.41,0.0,0.61123,0.00013,29.82863]
[1776330307255,37.01,74754.41,0.0,0.61123,0.00013,29.82863]
[1776330308047,37.01,74745.25,0.0,0.61001,0.00013,29.85164]
[1776330308773,37.01,74745.25,0.0,0.61001,0.00013,29.85164]
[1776330308866,37.01,74745.25,0.0,0.61001,0.00013,29.85167]
[1776330310049,37.01,74730.34,0.0,0.60802,0.00013,29.88853]
[1776330314053,37.02,74735.53,0.0,0.60871,0.00013,29.87587]
[1776330319058,37.02,74732.36,0.0,0.60828,0.00013,29.88378]
[1776330324063,37.02,74730.98,0.0,0.60809,0.00013,29.8873]
[1776330328067,37.02,74736.37,0.0,0.60881,0.00013,29.87412]
[1776330333072,37.03,74727.77,0.0,0.60766,0.00013,29.89253]
[1776330337120,37.03,74724.32,0.0,0.6072,0.00013,29.90098]
[1776330338077,37.03,74725.66,0.0,0.60737,0.00013,29.89774]
[1776330343083,37.03,74725.74,0.0,0.60738,0.00013,29.89765]
[1776330343678,37.03,74725.74,0.0,0.60738,0.00013,29.89765]
[1776330343680,37.03,74725.74,0.0,0.60738,0.00013,29.89765]
[1776330344030,37.03,74725.74,0.0,0.60738,0.00013,29.89765]
[1776330344084,37.03,74725.76,0.0,0.60738,0.00013,29.89762]
[1776330346023,37.03,74725.91,0.0,0.6074,0.00013,29.89725]
[1776330346066,37.03,74725.91,0.0,0.6074,0.00013,29.89727]
[1776330347087,37.03,74740.05,0.0,0.60929,0.00013,29.86261]
[1776330353012,37.03,74743.09,0.0,0.60969,0.00013,29.8552]
[1776330355095,37.03,74752.44,0.0,0.61093,0.00013,29.83178]
[1776330361071,37.03,74751.42,0.0,0.6108,0.00013,29.83426]
[1776330366106,37.03,74748.42,0.0,0.6104,0.00013,29.84188]
[1776330369652,37.03,74743.83,0.0,0.60978,0.00013,29.85351]
[1776330371112,37.04,74738.24,0.0,0.60903,0.00013,29.86738]
[1776330376117,37.04,74738.18,0.0,0.60901,0.00013,29.86772]
[1776330381122,37.04,74737.75,0.0,0.60895,0.00013,29.86895]
[1776330386127,37.04,74736.98,0.0,0.60884,0.00013,29.87097]
[1776330391132,37.05,74734.91,0.0,0.60857,0.00013,29.87337]
[1776330396137,37.05,74734.54,0.0,0.60851,0.00013,29.87437]
[1776330396230,37.05,74734.54,0.0,0.60851,0.00013,29.87437]
[1776330398383,37.05,74734.46,0.0,0.6085,0.00013,29.87462]
[1776330398401,37.05,74734.46,0.0,0.6085,0.00013,29.87465]
[1776330400141,37.05,74723.93,0.0,0.6071,0.00013,29.90034]
[1776330401142,37.05,74717.11,0.0,0.60618,0.00013,29.91677]
[1776330402600,37.05,74716.68,0.0,0.60613,0.00013,29.91779]
[1776330404145,37.05,74711.38,0.0,0.60542,0.00013,29.93043]
[1776330409150,37.05,74714.22,0.0,0.6058,0.00013,29.92362]
[1776330414155,37.05,74715.84,0.0,0.60602,0.00013,29.91976]
[1776330419160,37.05,74719.12,0.0,0.60646,0.00013,29.91187]
[1776330425166,37.05,74720.24,0.0,0.60661,0.00013,29.90913]
[1776330430171,37.05,74719.95,0.0,0.60657,0.00013,29.90985]
[1776330435176,37.05,74715.94,0.0,0.60603,0.00013,29.91951]
[1776330440181,37.05,74711.91,0.0,0.60549,0.00013,29.92912]
[1776330440509,37.05,74711.91,0.0,0.60549,0.00013,29.92912]
[1776330440579,37.05,74711.91,0.0,0.60549,0.00013,29.92912]
[1776330440582,37.05,74711.91,0.0,0.60549,0.00013,29.92912]
[1776330440683,37.05,74711.91,0.0,0.60549,0.00013,29.92911]
[1776330444185,37.05,74706.0,0.0,0.6047,0.00013,29.94309]
[1776330447188,37.05,74701.06,0.0,0.60405,0.00013,29.95466]
[1776330452193,37.04,74700.18,0.0,0.60394,0.00013,29.95384]
[1776330457198,37.04,74700.01,0.0,0.60392,0.00013,29.95414]
[1776330459764,37.04,74699.31,0.0,0.60383,0.00013,29.95575]
[1776330461832,37.04,74702.85,0.0,0.60431,0.00013,29.94742]
[1776330467110,37.04,74705.78,0.0,0.6047,0.00013,29.94041]
[1776330469553,37.04,74707.0,0.0,0.60487,0.00013,29.93749]
[1776330469592,37.04,74707.0,0.0,0.60487,0.00013,29.93748]
[1776330475216,37.04,74706.67,0.0,0.60483,0.00013,29.93821]
[1776330476250,37.04,74706.67,0.0,0.60483,0.00013,29.93812]
[1776330477218,37.03,74706.67,0.0,0.60483,0.00013,29.93804]
[1776330479874,37.02,74707.27,0.0,0.60494,0.00013,29.93616]
[1776330479967,37.02,74707.27,0.0,0.60494,0.00013,29.93601]
[1776330484225,37.0,74713.34,0.0,0.6058,0.00013,29.92064]
[1776330488229,36.99,74718.54,0.0,0.60652,0.00013,29.90764]
[1776330494235,36.98,74719.84,0.0,0.60672,0.00013,29.904]
[1776330500042,36.97,74719.14,0.0,0.60665,0.00013,29.9052]
[1776330503077,36.97,74719.31,0.0,0.60668,0.00013,29.90465]
[1776330505246,36.97,74724.88,0.0,0.60743,0.00013,29.89097]
[1776330505880,36.97,74724.88,0.0,0.60743,0.00013,29.89097]
[1776330506247,36.97,74730.97,0.0,0.60825,0.00013,29.87604]
[1776330506815,36.97,74730.97,0.0,0.60825,0.00013,29.87604]
[1776330506827,36.97,74730.97,0.0,0.60825,0.00013,29.87604]
[1776330507248,36.96,74730.85,0.0,0.60824,0.00013,29.87624]
[1776330509273,36.96,74733.16,0.0,0.60855,0.00013,29.87037]
[1776330514255,36.94,74748.33,0.0,0.61064,0.00013,29.82856]
[1776330515521,36.94,74748.33,0.0,0.61065,0.00013,29.82849]
[1776330516257,36.94,74745.96,0.0,0.61033,0.00013,29.83441]
[1776330517258,36.94,74740.24,0.0,0.60957,0.00013,29.84868]
[1776330522592,36.93,74738.62,0.0,0.60936,0.00013,29.85257]
[1776330522868,36.93,74738.62,0.0,0.60936,0.00013,29.85257]
[1776330526225,36.93,74744.22,0.0,0.61012,0.00013,29.8384]
[1776330526664,36.93,74744.22,0.0,0.61012,0.00013,29.8384]
[1776330527231,36.93,74744.22,0.0,0.61012,0.00013,29.83838]
[1776330528656,36.93,74744.32,0.0,0.61013,0.00013,29.83809]
[1776330529246,36.93,74744.32,0.0,0.61013,0.00013,29.83807]
[1776330534276,36.93,74743.97,0.0,0.61009,0.00013,29.83886]
[1776330539281,36.89,74738.13,0.0,0.60939,0.00013,29.85168]
[1776330545287,36.82,74737.52,0.0,0.6095,0.00013,29.84918]
[1776330550292,36.82,74736.91,0.0,0.60942,0.00013,29.85055]
[1776330555297,36.81,74736.29,0.0,0.60934,0.00013,29.85201]
[1776330559301,36.81,74742.44,0.0,0.61018,0.00013,29.83641]
[1776330565307,36.8,74744.35,0.0,0.61045,0.00013,29.83121]
[1776330570312,36.8,74744.71,0.0,0.61051,0.00013,29.82998]
[1776330575317,36.79,74745.58,0.0,0.61065,0.00013,29.82466]
[1776330580323,36.79,74746.09,0.0,0.61073,0.00013,29.82306]
[1776330584522,36.78,74746.75,0.0,0.61083,0.00013,29.82114]
[1776330585328,36.78,74746.76,0.0,0.61084,0.00013,29.82105]
[1776330587060,36.78,74749.75,0.0,0.61124,0.00013,29.8134]
[1776330587161,36.78,74749.75,0.0,0.61124,0.00013,29.81335]
[1776330588331,36.78,74754.62,0.0,0.6119,0.00013,29.80086]
[1776330589100,36.78,74754.62,0.0,0.6119,0.00013,29.80086]
[1776330589201,36.78,74754.62,0.0,0.6119,0.00013,29.80081]
[1776330593336,36.77,74760.37,0.0,0.61268,0.00013,29.78583]
[1776330598341,36.77,74760.74,0.0,0.61274,0.00013,29.78469]
[1776330598666,36.77,74760.74,0.0,0.61274,0.00013,29.78469]
[1776330598767,36.77,74760.74,0.0,0.61274,0.00013,29.78465]
[1776330600226,36.77,74760.74,0.0,0.61274,0.00013,29.78465]
[1776330600325,36.77,74760.74,0.0,0.61274,0.00013,29.78461]
[1776330604350,36.77,74755.95,0.0,0.61211,0.00013,29.79679]
[1776330608354,36.76,74750.13,0.0,0.61134,0.00013,29.81149]
[1776330613359,36.76,74749.1,0.0,0.61121,0.00013,29.81382]
[1776330618364,36.76,74744.95,0.0,0.61066,0.00013,29.82432]
[1776330620740,36.76,74744.89,0.0,0.61065,0.00013,29.82441]
[1776330621367,36.75,74745.25,0.0,0.6107,0.00013,29.82344]
[1776330623369,36.75,74738.71,0.0,0.60983,0.00013,29.83993]
[1776330627373,36.75,74733.72,0.0,0.60916,0.00013,29.85236]
[1776330632378,36.75,74731.0,0.0,0.6088,0.00013,29.85625]
[1776330637383,36.75,74729.87,0.0,0.60866,0.00013,29.85894]
[1776330643389,36.75,74730.77,0.0,0.60878,0.00013,29.85659]
[1776330648394,36.75,74735.01,0.0,0.60936,0.00013,29.84592]
[1776330653399,36.74,74735.62,0.0,0.60944,0.00013,29.84434]
[1776330658404,36.74,74736.03,0.0,0.6095,0.00013,29.84325]
[1776330663410,36.74,74736.24,0.0,0.60953,0.00013,29.84266]
[1776330665412,36.74,74743.19,0.0,0.61047,0.00013,29.82517]
[1776330670417,36.74,74745.83,0.0,0.61083,0.00013,29.8183]
[1776330673630,36.74,74747.85,0.0,0.61111,0.00013,29.813]
[1776330674421,36.74,74748.17,0.0,0.61115,0.00013,29.81213]
[1776330680427,36.73,74750.25,0.0,0.61144,0.00013,29.80652]
[1776330686435,36.72,74751.44,0.0,0.61162,0.00013,29.80319]
[1776330691440,36.72,74752.35,0.0,0.61176,0.00013,29.79784]
[1776330696445,36.72,74752.38,0.0,0.61177,0.00013,29.79753]
[1776330701450,36.71,74753.69,0.0,0.61196,0.00013,29.79395]
[1776330706455,36.71,74754.39,0.0,0.61206,0.00013,29.79194]
[1776330711460,36.71,74754.03,0.0,0.61202,0.00013,29.79267]
[1776330716465,36.7,74754.57,0.0,0.6121,0.00013,29.79107]
[1776330716943,36.7,74754.57,0.0,0.6121,0.00013,29.79107]
[1776330717028,36.7,74754.57,0.0,0.61211,0.00013,29.79103]
[1776330718467,36.7,74759.56,0.0,0.61278,0.00013,29.7781]
[1776330723471,36.7,74760.78,0.0,0.61295,0.00013,29.77478]
[1776330728476,36.7,74760.06,0.0,0.61286,0.00013,29.77649]
[1776330734482,36.69,74760.16,0.0,0.61288,0.00013,29.77605]
[1776330739488,36.69,74768.62,0.0,0.61402,0.00013,29.75386]
[1776330741490,36.69,74776.63,0.0,0.61509,0.00013,29.73269]
[1776330746495,36.69,74779.8,0.0,0.61552,0.00013,29.72427]
[1776330751500,36.69,74772.3,0.0,0.61452,0.00013,29.74129]
[1776330756505,36.69,74770.15,0.0,0.61424,0.00013,29.74689]
[1776330761510,36.69,74770.57,0.0,0.6143,0.00013,29.74572]
[1776330766515,36.69,74775.02,0.0,0.6149,0.00013,29.73392]
[1776330771520,36.69,74776.31,0.0,0.61507,0.00013,29.73048]
[1776330776525,36.68,74775.07,0.0,0.61491,0.00013,29.73373]
[1776330781530,36.68,74774.84,0.0,0.61488,0.00013,29.7343]
[1776330786535,36.68,74776.06,0.0,0.61504,0.00013,29.73106]
[1776330788187,36.68,74775.42,0.0,0.61496,0.00013,29.73272]
[1776330788263,36.68,74775.42,0.0,0.61496,0.00013,29.73272]
[1776330793542,36.68,74779.25,0.0,0.61547,0.00013,29.7225]
[1776330798547,36.68,74778.35,0.0,0.61535,0.00013,29.72485]
[1776330801550,36.68,74771.94,0.0,0.6145,0.00013,29.74179]
[1776330806555,36.68,74772.47,0.0,0.61457,0.00013,29.74033]
[1776330811560,36.68,74773.29,0.0,0.61469,0.00013,29.73532]
[1776330816564,36.68,74775.09,0.0,0.61493,0.00013,29.73051]
[1776330820265,36.68,74778.12,0.0,0.61534,0.00013,29.72248]
[1776330820367,36.68,74778.12,0.0,0.61534,0.00013,29.72248]
[1776330825573,36.68,74780.6,0.0,0.61567,0.00013,29.71582]
[1776330831584,36.68,74776.83,0.0,0.61517,0.00013,29.72581]
[1776330836589,36.68,74777.01,0.0,0.6152,0.00013,29.72531]
[1776330841143,36.68,74778.16,0.0,0.61535,0.00013,29.72216]
[1776330841222,36.67,74778.16,0.0,0.61536,0.00013,29.72213]
[1776330846599,36.67,74780.44,0.0,0.61567,0.00013,29.71595]
[1776330852524,36.67,74781.18,0.0,0.61577,0.00013,29.71387]
[1776330857560,36.67,74777.25,0.0,0.61525,0.00013,29.72422]
[1776330862594,36.67,74777.11,0.0,0.61523,0.00013,29.72449]
[1776330867624,36.67,74773.9,0.0,0.61481,0.00013,29.73295]
[1776330872629,36.67,74772.83,0.0,0.61467,0.00013,29.73289]
[1776330877634,36.66,74771.55,0.0,0.61451,0.00013,29.7362]
[1776330882639,36.66,74771.55,0.0,0.61451,0.00013,29.73617]
[1776330887644,36.66,74771.6,0.0,0.61452,0.00013,29.73599]
[1776330892649,36.66,74769.9,0.0,0.61429,0.00013,29.74042]
[1776330897654,36.66,74769.44,0.0,0.61423,0.00013,29.74156]
[1776330902659,36.66,74770.9,0.0,0.61443,0.00013,29.73767]
[1776330907664,36.66,74775.06,0.0,0.615,0.00013,29.72647]
[1776330911090,36.66,74774.35,0.0,0.6149,0.00013,29.72833]
[1776330911424,36.66,74774.35,0.0,0.6149,0.00013,29.72833]
[1776330913670,36.66,74779.36,0.0,0.61558,0.00013,29.71494]
[1776330915672,36.65,74784.49,0.0,0.61627,0.00013,29.70113]
[1776330919676,36.65,74789.26,0.0,0.61692,0.00013,29.68808]
[1776330924681,36.65,74792.43,0.0,0.61735,0.00013,29.67924]
[1776330929686,36.64,74793.14,0.0,0.61746,0.00013,29.6771]
[1776330930663,36.64,74793.14,0.0,0.61746,0.00013,29.6771]
[1776330931176,36.64,74793.14,0.0,0.61747,0.00013,29.67419]
[1776330932689,36.64,74808.72,0.0,0.61955,0.00013,29.63146]
[1776330933690,36.64,74815.3,0.0,0.62043,0.00013,29.61315]
[1776330935692,36.64,74810.56,0.0,0.6198,0.00013,29.62633]
[1776330940697,36.64,74810.66,0.0,0.61982,0.00013,29.62595]
[1776330945702,36.64,74813.73,0.0,0.62023,0.00013,29.61734]
[1776330948705,36.64,74821.07,0.0,0.62121,0.00013,29.5968]
[1776330952155,36.64,74823.66,0.0,0.62156,0.00013,29.5895]
[1776330952244,36.64,74823.66,0.0,0.62156,0.00013,29.58951]
[1776330954711,36.64,74832.7,0.0,0.62277,0.00013,29.56376]
[1776330959716,36.63,74832.69,0.0,0.62278,0.00013,29.56345]
[1776330962299,36.63,74826.32,0.0,0.62194,0.00013,29.58146]
[1776330967724,36.63,74827.27,0.0,0.62207,0.00013,29.57856]
[1776330972729,36.62,74836.18,0.0,0.62327,0.00013,29.55286]
[1776330975429,36.62,74837.06,0.0,0.62339,0.00013,29.55021]
[1776330975494,36.62,74837.06,0.0,0.6234,0.00013,29.55016]
[1776330976733,36.62,74844.49,0.0,0.62439,0.00013,29.52873]
[1776330980753,36.62,74838.83,0.0,0.62364,0.00013,29.54483]
[1776330985758,36.61,74835.04,0.0,0.62315,0.00013,29.55538]
[1776330990763,36.61,74840.72,0.0,0.62392,0.00013,29.53879]
[1776330993796,36.61,74844.44,0.0,0.62443,0.00013,29.52508]
[1776330994767,36.6,74848.0,0.0,0.62491,0.00013,29.51473]
[1776330999772,36.6,74849.5,0.0,0.62511,0.00013,29.5102]
[1776331004777,36.6,74848.65,0.0,0.62501,0.00013,29.51248]
[1776331009782,36.6,74848.7,0.0,0.62502,0.00013,29.51216]
[1776331015788,36.59,74850.07,0.0,0.62521,0.00013,29.50797]
[1776331021807,36.59,74852.42,0.0,0.62553,0.00013,29.50093]
[1776331027769,36.59,74854.0,0.0,0.62575,0.00013,29.49617]
[1776331032803,36.59,74854.72,0.0,0.62585,0.00013,29.49394]
[1776331037823,36.59,74853.64,0.0,0.62571,0.00013,29.49697]
[1776331041908,36.59,74854.34,0.0,0.6258,0.00013,29.49485]
[1776331042828,36.58,74854.64,0.0,0.62585,0.00013,29.49392]
[1776331047833,36.58,74851.94,0.0,0.62549,0.00013,29.50166]
[1776331050255,36.58,74852.01,0.0,0.62551,0.00013,29.50141]
[1776331050281,36.58,74852.01,0.0,0.62551,0.00013,29.50138]
[1776331055841,36.58,74852.29,0.0,0.62556,0.00013,29.49759]
[1776331059106,36.58,74852.65,0.0,0.62561,0.00013,29.49646]
[1776331059207,36.58,74852.65,0.0,0.62561,0.00013,29.49644]
[1776331061134,36.58,74853.2,0.0,0.62569,0.00013,29.49479]
[1776331061235,36.58,74853.2,0.0,0.62569,0.00013,29.49477]
[1776331066854,36.58,74855.39,0.0,0.62598,0.00013,29.48825]
[1776331071859,36.57,74857.43,0.0,0.62626,0.00013,29.48217]
[1776331076864,36.57,74858.42,0.0,0.62639,0.00013,29.47918]
[1776331081869,36.57,74860.14,0.0,0.62662,0.00013,29.47405]
[1776331086874,36.57,74862.2,0.0,0.6269,0.00013,29.46792]
[1776331091879,36.57,74864.7,0.0,0.62723,0.00013,29.4605]
[1776331095770,36.57,74868.05,0.0,0.62768,0.00013,29.45054]
[1776331095872,36.57,74868.05,0.0,0.62768,0.00013,29.45054]
[1776331100888,36.57,74867.67,0.0,0.62763,0.00013,29.4517]
[1776331103891,36.57,74860.16,0.0,0.62663,0.00013,29.47394]
[1776331104909,36.57,74858.9,0.0,0.62646,0.00013,29.47765]
[1776331105893,36.57,74858.66,0.0,0.62643,0.00013,29.47835]
[1776331105923,36.57,74858.66,0.0,0.62643,0.00013,29.47835]
[1776331106894,36.57,74858.66,0.0,0.62643,0.00013,29.47832]
[1776331111899,36.57,74859.85,0.0,0.6266,0.00013,29.47192]
[1776331116904,36.57,74865.24,0.0,0.62732,0.00013,29.45593]
[1776331121909,36.57,74868.87,0.0,0.6278,0.00013,29.44517]
[1776331126914,36.57,74868.86,0.0,0.6278,0.00013,29.44522]
[1776331131919,36.57,74866.55,0.0,0.62749,0.00013,29.45213]
[1776331136924,36.57,74866.12,0.0,0.62743,0.00013,29.45342]
[1776331141929,36.57,74865.34,0.0,0.62733,0.00013,29.45572]
[1776331146934,36.57,74864.94,0.0,0.62728,0.00013,29.4569]
[1776331151939,36.57,74863.7,0.0,0.62711,0.00013,29.46059]
[1776331154775,36.57,74863.81,0.0,0.62713,0.00013,29.46023]
[1776331154877,36.57,74863.81,0.0,0.62713,0.00013,29.46023]
[1776331156944,36.57,74859.28,0.0,0.62652,0.00013,29.47359]
[1776331161949,36.57,74859.17,0.0,0.62651,0.00013,29.47386]
[1776331166954,36.57,74858.96,0.0,0.62649,0.00013,29.47442]
[1776331171959,36.57,74854.74,0.0,0.62594,0.00013,29.48392]
[1776331176964,36.57,74854.79,0.0,0.62595,0.00013,29.48369]
[1776331181969,36.57,74855.69,0.0,0.62607,0.00013,29.48095]
[1776331187888,36.56,74855.56,0.0,0.62606,0.00013,29.48122]
[1776331191919,36.56,74859.4,0.0,0.62657,0.00013,29.46989]
[1776331192980,36.56,74869.87,0.0,0.62796,0.00013,29.43885]
[1776331198972,36.56,74871.06,0.0,0.62812,0.00013,29.43537]
[1776331204997,36.57,74871.14,0.0,0.62812,0.00013,29.43521]
[1776331210002,36.57,74871.2,0.0,0.62813,0.00013,29.43507]
[1776331215010,36.57,74873.07,0.0,0.62838,0.00013,29.42957]
[1776331220015,36.57,74871.35,0.0,0.62815,0.00013,29.43476]
[1776331224024,36.57,74864.72,0.0,0.62726,0.00013,29.45453]
[1776331229029,36.57,74864.22,0.0,0.6272,0.00013,29.45601]
[1776331235035,36.57,74867.1,0.0,0.62759,0.00013,29.44464]
[1776331240039,36.57,74866.99,0.0,0.62757,0.00013,29.44498]
[1776331246045,36.57,74868.83,0.0,0.62782,0.00013,29.43955]
[1776331251050,36.57,74869.92,0.0,0.62796,0.00013,29.43635]
[1776331256055,36.57,74870.65,0.0,0.62805,0.00013,29.43421]
[1776331262061,36.57,74874.84,0.0,0.62861,0.00013,29.42175]
[1776331262624,36.57,74874.84,0.0,0.62861,0.00013,29.42175]
[1776331262882,36.57,74874.84,0.0,0.62861,0.00013,29.42175]
[1776331262965,36.57,74874.84,0.0,0.62861,0.00013,29.42177]
[1776331264750,36.57,74875.88,0.0,0.62874,0.00013,29.4187]
[1776331264852,36.57,74875.88,0.0,0.62874,0.00013,29.41869]
[1776331266065,36.57,74893.27,0.0,0.63105,0.00013,29.36598]
[1776331266829,36.57,74893.27,0.0,0.63105,0.00013,29.36598]
[1776331266930,36.57,74893.27,0.0,0.63105,0.00013,29.36599]
[1776331268736,36.57,74892.62,0.0,0.63096,0.00013,29.36796]
[1776331268837,36.57,74892.62,0.0,0.63096,0.00013,29.36802]
[1776331270941,36.57,74894.9,0.0,0.63126,0.00013,29.36112]
[1776331270959,36.57,74894.9,0.0,0.63126,0.00013,29.36113]
[1776331272611,36.57,74896.61,0.0,0.63149,0.00013,29.3559]
[1776331272716,36.57,74896.61,0.0,0.63149,0.00013,29.35592]
[1776331274190,36.57,74897.26,0.0,0.63157,0.00013,29.35394]
[1776331274451,36.57,74897.26,0.0,0.63157,0.00013,29.35394]
[1776331274976,36.57,74897.26,0.0,0.63157,0.00013,29.35394]
[1776331275031,36.58,74897.26,0.0,0.63157,0.00013,29.35396]
[1776331277076,36.58,74902.09,0.0,0.63221,0.00013,29.33911]
[1776331282081,36.58,74899.18,0.0,0.63182,0.00013,29.34829]
[1776331287086,36.58,74902.61,0.0,0.63227,0.00013,29.33774]
[1776331290089,36.58,74897.86,0.0,0.63164,0.00013,29.35247]
[1776331294230,36.58,74900.12,0.0,0.63194,0.00013,29.34289]
[1776331295094,36.58,74899.48,0.0,0.63185,0.00013,29.34491]
[1776331296315,36.58,74899.12,0.0,0.6318,0.00013,29.34607]
[1776331297096,36.58,74899.8,0.0,0.63189,0.00013,29.34404]
[1776331301416,36.59,74898.88,0.0,0.63176,0.00013,29.34709]
[1776331302101,36.59,74898.61,0.0,0.63172,0.00013,29.34795]
[1776331303484,36.59,74897.35,0.0,0.63155,0.00013,29.3519]
[1776331303920,36.59,74897.35,0.0,0.63155,0.00013,29.3519]
[1776331304390,36.59,74897.35,0.0,0.63155,0.00013,29.35195]
[1776331304435,36.59,74897.35,0.0,0.63155,0.00013,29.352]
[1776331305499,36.59,74897.35,0.0,0.63155,0.00013,29.352]
[1776331306105,36.59,74896.52,0.0,0.63144,0.00013,29.35458]
[1776331307585,36.59,74896.32,0.0,0.63141,0.00013,29.35524]
[1776331308107,36.59,74896.61,0.0,0.63145,0.00013,29.3544]
[1776331313112,36.6,74892.36,0.0,0.63087,0.00013,29.36771]
[1776331315759,36.6,74892.23,0.0,0.63085,0.00013,29.3682]
[1776331315848,36.6,74892.23,0.0,0.63085,0.00013,29.36823]
[1776331317116,36.6,74878.09,0.0,0.62897,0.00013,29.41109]
[1776331321971,36.6,74875.74,0.0,0.62866,0.00013,29.4182]
[1776331322076,36.6,74875.74,0.0,0.62866,0.00013,29.41822]
[1776331325124,36.6,74885.62,0.0,0.62997,0.00013,29.38853]
[1776331329127,36.6,74879.99,0.0,0.62921,0.00013,29.40567]
[1776331335133,36.6,74881.21,0.0,0.62937,0.00013,29.40216]
[1776331335996,36.6,74881.21,0.0,0.62937,0.00013,29.40216]
[1776331336003,36.6,74881.21,0.0,0.62937,0.00013,29.40216]
[1776331336039,36.6,74881.21,0.0,0.62937,0.00013,29.40219]
[1776331337135,36.6,74873.17,0.0,0.6283,0.00013,29.42633]
[1776331342140,36.6,74868.27,0.0,0.62765,0.00013,29.44097]
[1776331347145,36.6,74870.87,0.0,0.62799,0.00013,29.43326]
[1776331352150,36.6,74870.04,0.0,0.62789,0.00013,29.43291]
[1776331352406,36.6,74870.04,0.0,0.62789,0.00013,29.43291]
[1776331353054,36.6,74870.04,0.0,0.62789,0.00013,29.43291]
[1776331354604,36.6,74870.26,0.0,0.62792,0.00013,29.43226]
[1776331355152,36.6,74871.29,0.0,0.62806,0.00013,29.42922]
[1776331358155,36.61,74887.43,0.0,0.6302,0.00013,29.38072]
[1776331364160,36.61,74889.99,0.0,0.63052,0.00013,29.37322]
[1776331369165,36.61,74890.96,0.0,0.63064,0.00013,29.37051]
[1776331374169,36.62,74887.6,0.0,0.63019,0.00013,29.38092]
[1776331379174,36.62,74887.58,0.0,0.63018,0.00013,29.3812]
[1776331380175,36.62,74892.11,0.0,0.63078,0.00013,29.36745]
[1776331384775,36.62,74895.28,0.0,0.63119,0.00013,29.35797]
[1776331384819,36.62,74895.28,0.0,0.63119,0.00013,29.35801]
[1776331386181,36.62,74901.34,0.0,0.63199,0.00013,29.33945]
[1776331387063,36.62,74901.34,0.0,0.63199,0.00013,29.33945]
[1776331387165,36.62,74901.34,0.0,0.63199,0.00013,29.33945]
[1776331388184,36.62,74907.29,0.0,0.63277,0.00013,29.32109]
[1776331392165,36.62,74909.0,0.0,0.633,0.00013,29.3158]
[1776331392188,36.62,74908.77,0.0,0.63297,0.00013,29.31653]
[1776331397193,36.62,74907.33,0.0,0.63277,0.00013,29.32116]
[1776331397260,36.62,74907.33,0.0,0.63277,0.00013,29.32116]
[1776331397361,36.62,74907.33,0.0,0.63277,0.00013,29.32122]
[1776331400337,36.63,74905.12,0.0,0.63247,0.00013,29.32817]
[1776331400439,36.63,74905.12,0.0,0.63247,0.00013,29.32823]
[1776331403395,36.63,74905.13,0.0,0.63247,0.00013,29.32833]
[1776331403496,36.63,74905.13,0.0,0.63247,0.00013,29.32839]
[1776331406863,36.63,74905.09,0.0,0.63246,0.00013,29.32865]
[1776331406935,36.63,74905.09,0.0,0.63246,0.00013,29.32865]
[1776331406964,36.63,74905.09,0.0,0.63245,0.00013,29.32871]
[1776331409207,36.63,74911.34,0.0,0.63328,0.00013,29.30942]
[1776331410208,36.63,74918.96,0.0,0.63428,0.00013,29.28558]
[1776331416216,36.63,74922.86,0.0,0.63482,0.00013,29.27008]
[1776331421221,36.62,74923.43,0.0,0.63491,0.00013,29.26789]
[1776331426227,36.62,74918.35,0.0,0.63425,0.00013,29.28365]
[1776331431232,36.62,74916.45,0.0,0.634,0.00013,29.28952]
[1776331436237,36.62,74913.52,0.0,0.63362,0.00013,29.29859]
[1776331441242,36.62,74912.03,0.0,0.63343,0.00013,29.3031]
[1776331444245,36.62,74904.25,0.0,0.6324,0.00013,29.32712]
[1776331449250,36.62,74900.09,0.0,0.63185,0.00013,29.34007]
[1776331454256,36.62,74897.77,0.0,0.63154,0.00013,29.34729]
[1776331457258,36.62,74903.46,0.0,0.63229,0.00013,29.32986]
[1776331459264,36.62,74905.02,0.0,0.63249,0.00013,29.32505]
[1776331460261,36.62,74905.03,0.0,0.63249,0.00013,29.32505]
[1776331460294,36.62,74905.03,0.0,0.63249,0.00013,29.32505]
[1776331461262,36.62,74905.11,0.0,0.6325,0.00013,29.3248]
[1776331466270,36.62,74910.45,0.0,0.63321,0.00013,29.30832]
[1776331469273,36.62,74915.27,0.0,0.63385,0.00013,29.2932]
[1776331472276,36.62,74919.83,0.0,0.63446,0.00013,29.27592]
[1776331477281,36.61,74917.44,0.0,0.63416,0.00013,29.2832]
[1776331479283,36.62,74911.77,0.0,0.63341,0.00013,29.30099]
[1776331484288,36.62,74911.5,0.0,0.63337,0.00013,29.30187]
[1776331489293,36.62,74906.77,0.0,0.63274,0.00013,29.31651]
[1776331492295,36.62,74902.13,0.0,0.63213,0.00013,29.33096]
[1776331497300,36.62,74900.59,0.0,0.63192,0.00013,29.33587]
[1776331502305,36.62,74898.72,0.0,0.63166,0.00013,29.34184]
[1776331504307,36.62,74904.96,0.0,0.63248,0.00013,29.32269]
[1776331507310,36.62,74900.36,0.0,0.63187,0.00013,29.33705]
[1776331512315,36.63,74901.64,0.0,0.63203,0.00013,29.33336]
[1776331514317,36.63,74906.79,0.0,0.6327,0.00013,29.31759]
[1776331520250,36.63,74907.04,0.0,0.63272,0.00013,29.31722]
[1776331525285,36.64,74906.94,0.0,0.6327,0.00013,29.31784]
[1776331530320,36.64,74909.17,0.0,0.63298,0.00013,29.3111]
[1776331533337,36.64,74913.81,0.0,0.63361,0.00013,29.29372]
[1776331538342,36.63,74918.17,0.0,0.63421,0.00013,29.2796]
[1776331543347,36.63,74921.4,0.0,0.63465,0.00013,29.26896]
[1776331548352,36.62,74919.77,0.0,0.63445,0.00013,29.27357]
[1776331553357,36.61,74917.12,0.0,0.63412,0.00013,29.28136]
[1776331558362,36.61,74917.16,0.0,0.63415,0.00013,29.2807]
[1776331563367,36.6,74918.12,0.0,0.63429,0.00013,29.27721]
[1776331568373,36.6,74914.37,0.0,0.63381,0.00013,29.28862]
[1776331573381,36.6,74914.9,0.0,0.63389,0.00013,29.28668]
[1776331578386,36.59,74916.73,0.0,0.63414,0.00013,29.2807]
[1776331584392,36.59,74915.46,0.0,0.63398,0.00013,29.28446]
[1776331589397,36.59,74912.59,0.0,0.6336,0.00013,29.29362]
[1776331594402,36.59,74911.2,0.0,0.63342,0.00013,29.29527]
[1776331599407,36.6,74907.74,0.0,0.63296,0.00013,29.30614]
[1776331604413,36.59,74912.62,0.0,0.6336,0.00013,29.29092]
[1776331609420,36.59,74914.32,0.0,0.63384,0.00013,29.28533]
[1776331615426,36.59,74913.03,0.0,0.63367,0.00013,29.28941]
[1776331620431,36.59,74911.2,0.0,0.63342,0.00013,29.29528]
[1776331625436,36.6,74908.99,0.0,0.63312,0.00013,29.30227]
[1776331631442,36.6,74911.76,0.0,0.63348,0.00013,29.29383]
[1776331637448,36.6,74910.43,0.0,0.6333,0.00013,29.29814]
[1776331642453,36.6,74910.05,0.0,0.63324,0.00013,29.29943]
[1776331647458,36.6,74909.14,0.0,0.63312,0.00013,29.30239]
[1776331652463,36.6,74908.91,0.0,0.63309,0.00013,29.30039]
[1776331657468,36.61,74908.53,0.0,0.63304,0.00013,29.30168]
[1776331660016,36.61,74910.08,0.0,0.63324,0.00013,29.29691]
[1776331660034,36.61,74910.08,0.0,0.63324,0.00013,29.29691]
[1776331660470,36.61,74910.07,0.0,0.63324,0.00013,29.29697]
[1776331662472,36.61,74896.32,0.0,0.63141,0.00013,29.33959]
[1776331663473,36.61,74880.9,0.0,0.62937,0.00013,29.3865]
[1776331664474,36.61,74873.73,0.0,0.62842,0.00013,29.40802]
[1776331669479,36.61,74872.44,0.0,0.62824,0.00013,29.41197]
[1776331671481,36.61,74879.95,0.0,0.62924,0.00013,29.38946]
[1776331672482,36.61,74888.08,0.0,0.63032,0.00013,29.36491]
[1776331674435,36.61,74890.91,0.0,0.63069,0.00013,29.35631]
[1776331674465,36.61,74890.91,0.0,0.63069,0.00013,29.35635]
[1776331675450,36.61,74890.91,0.0,0.63069,0.00013,29.35635]
[1776331675485,36.61,74890.53,0.0,0.63064,0.00013,29.35754]
[1776331680490,36.61,74887.43,0.0,0.63022,0.00013,29.36714]
[1776331680584,36.61,74887.43,0.0,0.63022,0.00013,29.36714]
[1776331681491,36.61,74887.4,0.0,0.63022,0.00013,29.36724]
[1776331685495,36.62,74882.84,0.0,0.6296,0.00013,29.38121]
[1776331689795,36.62,74879.92,0.0,0.62921,0.00013,29.39012]
[1776331690375,36.62,74879.92,0.0,0.62921,0.00013,29.39012]
[1776331690434,36.62,74879.92,0.0,0.62921,0.00013,29.39012]
[1776331690446,36.62,74879.92,0.0,0.62921,0.00013,29.39015]
[1776331690810,36.62,74879.92,0.0,0.62921,0.00013,29.39015]
[1776331691501,36.62,74879.84,0.0,0.6292,0.00013,29.39042]
[1776331692502,36.62,74870.66,0.0,0.62798,0.00013,29.4179]
[1776331693463,36.62,74870.66,0.0,0.62798,0.00013,29.41789]
[1776331693880,36.62,74870.66,0.0,0.62798,0.00013,29.41789]
[1776331694470,36.62,74870.66,0.0,0.62798,0.00013,29.41788]
[1776331694905,36.62,74870.66,0.0,0.62798,0.00013,29.41788]
[1776331695478,36.62,74870.66,0.0,0.62798,0.00013,29.41788]
[1776331695909,36.62,74870.66,0.0,0.62798,0.00013,29.41788]
[1776331696486,36.62,74870.66,0.0,0.62798,0.00013,29.41787]
[1776331696926,36.62,74870.66,0.0,0.62798,0.00013,29.41787]
[1776331696970,36.62,74870.66,0.0,0.62798,0.00013,29.41787]
[1776331696975,36.62,74870.66,0.0,0.62798,0.00013,29.41787]
[1776331697010,36.62,74870.66,0.0,0.62798,0.00013,29.41787]
[1776331697120,36.62,74870.66,0.0,0.62798,0.00013,29.41787]
[1776331697507,36.62,74865.23,0.0,0.62726,0.00013,29.43401]
[1776331697945,36.62,74865.23,0.0,0.62726,0.00013,29.43401]
[1776331698499,36.62,74865.23,0.0,0.62726,0.00013,29.43401]
[1776331703512,36.62,74862.58,0.0,0.62691,0.00013,29.44181]
[1776331708087,36.62,74860.76,0.0,0.62667,0.00013,29.44712]
[1776331708125,36.62,74860.76,0.0,0.62667,0.00013,29.44711]
[1776331713522,36.62,74863.69,0.0,0.62707,0.00013,29.43561]
[1776331718527,36.62,74865.91,0.0,0.62737,0.00013,29.42901]
[1776331721530,36.62,74871.3,0.0,0.62808,0.00013,29.413]
[1776331726822,36.62,74871.84,0.0,0.62815,0.00013,29.41145]
[1776331732545,36.62,74874.81,0.0,0.62854,0.00013,29.40263]
[1776331738551,36.62,74874.1,0.0,0.62845,0.00013,29.40484]
[1776331738689,36.62,74874.1,0.0,0.62845,0.00013,29.40484]
[1776331738790,36.62,74874.1,0.0,0.62845,0.00013,29.40486]
[1776331742619,36.62,74873.35,0.0,0.62835,0.00013,29.40714]
[1776331743556,36.62,74873.36,0.0,0.62835,0.00013,29.40712]
[1776331746562,36.62,74879.18,0.0,0.62912,0.00013,29.38975]
[1776331751567,36.62,74873.75,0.0,0.62839,0.00013,29.40615]
[1776331754570,36.62,74868.7,0.0,0.62772,0.00013,29.42121]
[1776331759575,36.62,74868.92,0.0,0.62775,0.00013,29.42058]
[1776331760060,36.62,74868.92,0.0,0.62775,0.00013,29.42058]
[1776331760161,36.62,74868.92,0.0,0.62775,0.00013,29.42059]
[1776331762683,36.62,74867.53,0.0,0.62756,0.00013,29.42472]
[1776331763562,36.62,74867.53,0.0,0.62756,0.00013,29.42472]
[1776331763581,36.62,74865.94,0.0,0.62735,0.00013,29.42941]
[1776331763716,36.62,74865.94,0.0,0.62735,0.00013,29.42941]
[1776331764582,36.62,74856.88,0.0,0.62615,0.00013,29.45612]
[1776331766584,36.62,74851.07,0.0,0.62538,0.00013,29.47306]
[1776331771589,36.62,74856.9,0.0,0.62617,0.00013,29.45305]
[1776331776594,36.62,74858.12,0.0,0.62633,0.00013,29.4494]
[1776331779597,36.62,74862.98,0.0,0.62698,0.00013,29.43504]
[1776331783601,36.62,74858.29,0.0,0.62636,0.00013,29.44882]
[1776331788605,36.62,74858.21,0.0,0.62635,0.00013,29.44899]
[1776331793610,36.62,74858.98,0.0,0.62646,0.00013,29.44666]
[1776331798615,36.61,74860.16,0.0,0.62661,0.00013,29.44312]
[1776331803620,36.61,74860.99,0.0,0.62673,0.00013,29.4406]
[1776331806105,36.61,74859.29,0.0,0.6265,0.00013,29.44558]
[1776331806625,36.61,74859.23,0.0,0.6265,0.00013,29.44575]
[1776331807704,36.61,74859.23,0.0,0.6265,0.00013,29.44573]
[1776331808627,36.61,74854.22,0.0,0.62583,0.00013,29.46041]
[1776331810629,36.61,74848.97,0.0,0.62513,0.00013,29.47567]
[1776331815634,36.61,74850.28,0.0,0.62531,0.00013,29.4717]
[1776331820639,36.61,74852.93,0.0,0.62567,0.00013,29.46383]
[1776331825644,36.61,74852.58,0.0,0.62563,0.00013,29.46473]
[1776331830649,36.61,74852.85,0.0,0.62567,0.00013,29.46384]
[1776331835653,36.6,74857.56,0.0,0.62631,0.00013,29.44707]
[1776331840658,36.6,74860.78,0.0,0.62674,0.00013,29.43754]
[1776331845663,36.6,74861.85,0.0,0.62689,0.00013,29.43436]
[1776331849667,36.6,74867.42,0.0,0.62763,0.00013,29.41783]
[1776331854618,36.6,74869.49,0.0,0.6279,0.00013,29.41171]
[1776331854664,36.6,74869.49,0.0,0.6279,0.00013,29.41173]
[1776331855604,36.6,74874.07,0.0,0.62851,0.00013,29.39806]
[1776331856610,36.6,74866.95,0.0,0.62756,0.00013,29.41929]
[1776331857618,36.6,74856.47,0.0,0.62617,0.00013,29.4502]
[1776331858626,36.6,74851.03,0.0,0.62545,0.00013,29.46612]
[1776331863661,36.6,74850.21,0.0,0.62534,0.00013,29.46834]
[1776331868686,36.6,74845.95,0.0,0.62478,0.00013,29.48058]
[1776331873691,36.6,74846.3,0.0,0.62484,0.00013,29.47938]
[1776331877386,36.59,74845.81,0.0,0.62477,0.00013,29.48072]
[1776331877486,36.59,74845.81,0.0,0.62478,0.00013,29.48069]
[1776331877859,36.59,74845.81,0.0,0.62478,0.00013,29.48069]
[1776331878696,36.59,74845.41,0.0,0.62472,0.00013,29.48181]
[1776331880698,36.59,74853.35,0.0,0.62578,0.00013,29.45862]
[1776331884396,36.59,74854.32,0.0,0.62592,0.00013,29.45573]
[1776331884496,36.59,74854.32,0.0,0.62592,0.00013,29.45569]
[1776331890708,36.59,74857.36,0.0,0.62633,0.00013,29.44667]
[1776331895713,36.59,74856.48,0.0,0.62622,0.00013,29.44636]
[1776331900718,36.59,74855.44,0.0,0.62609,0.00013,29.44934]
[1776331905723,36.59,74852.73,0.0,0.62573,0.00013,29.4572]
[1776331909727,36.59,74844.34,0.0,0.62461,0.00013,29.48155]
[1776331914732,36.58,74844.5,0.0,0.62464,0.00013,29.48087]
[1776331919737,36.58,74842.45,0.0,0.62438,0.00013,29.48664]
[1776331923741,36.58,74837.63,0.0,0.62374,0.00013,29.50037]
[1776331924991,36.58,74835.98,0.0,0.62352,0.00013,29.50506]
[1776331925092,36.58,74835.98,0.0,0.62352,0.00013,29.50501]
[1776331930747,36.57,74833.1,0.0,0.62315,0.00013,29.51303]
[1776331935752,36.57,74834.59,0.0,0.62336,0.00013,29.50849]
[1776331937754,36.57,74839.24,0.0,0.62398,0.00013,29.49503]
[1776331942759,36.57,74842.36,0.0,0.62441,0.00013,29.48582]
[1776331946981,36.56,74842.49,0.0,0.62443,0.00013,29.48531]
[1776331947764,36.56,74842.52,0.0,0.62444,0.00013,29.48519]
[1776331952769,36.56,74842.59,0.0,0.62446,0.00013,29.48196]
[1776331957774,36.56,74842.51,0.0,0.62446,0.00013,29.48202]
[1776331962779,36.56,74836.2,0.0,0.62362,0.00013,29.50005]
[1776331964359,36.55,74836.2,0.0,0.62363,0.00013,29.5]
[1776331964395,36.55,74836.2,0.0,0.62363,0.00013,29.49995]
[1776331965604,36.55,74836.2,0.0,0.62363,0.00013,29.49995]
[1776331965696,36.55,74836.2,0.0,0.62363,0.00013,29.4999]
[1776331966107,36.55,74836.2,0.0,0.62363,0.00013,29.4999]
[1776331966198,36.55,74836.2,0.0,0.62363,0.00013,29.4999]
[1776331966231,36.55,74836.2,0.0,0.62363,0.00013,29.4999]
[1776331966790,36.55,74832.71,0.0,0.62316,0.00013,29.50988]
[1776331971444,36.55,74834.18,0.0,0.62337,0.00013,29.50548]
[1776331971520,36.55,74834.18,0.0,0.62337,0.00013,29.50542]
[1776331975801,36.55,74829.06,0.0,0.62269,0.00013,29.51988]
[1776331980807,36.54,74829.07,0.0,0.62271,0.00013,29.51957]
[1776331981670,36.54,74829.07,0.0,0.62271,0.00013,29.51957]
[1776331981744,36.54,74829.07,0.0,0.62271,0.00013,29.51952]
[1776331982809,36.54,74833.74,0.0,0.62334,0.00013,29.5061]
[1776331984811,36.54,74840.57,0.0,0.62425,0.00013,29.48632]
[1776331989816,36.54,74830.41,0.0,0.6229,0.00013,29.51536]
[1776331994821,36.53,74828.88,0.0,0.62271,0.00013,29.51947]
[1776331999826,36.53,74828.81,0.0,0.62271,0.00013,29.51939]
[1776331999916,36.53,74828.81,0.0,0.62271,0.00013,29.51939]
[1776332000827,36.53,74828.11,0.0,0.62262,0.00013,29.52135]
[1776332005832,36.52,74829.06,0.0,0.62276,0.00013,29.51836]
[1776332010837,36.52,74829.03,0.0,0.62276,0.00013,29.51818]
[1776332015842,36.52,74833.89,0.0,0.62343,0.00013,29.50117]
[1776332021770,36.51,74832.71,0.0,0.62329,0.00013,29.5043]
[1776332026806,36.51,74834.15,0.0,0.62349,0.00013,29.49993]
[1776332031840,36.51,74834.28,0.0,0.62351,0.00013,29.49935]
[1776332036863,36.5,74835.42,0.0,0.62368,0.00013,29.49587]
[1776332041868,36.5,74835.61,0.0,0.62371,0.00013,29.49514]
[1776332042729,36.5,74835.61,0.0,0.62371,0.00013,29.49514]
[1776332042830,36.5,74835.61,0.0,0.62371,0.00013,29.4951]
[1776332044871,36.5,74829.33,0.0,0.62287,0.00013,29.51307]
[1776332046786,36.5,74825.92,0.0,0.62242,0.00013,29.52278]
[1776332046873,36.5,74823.05,0.0,0.62203,0.00013,29.53091]
[1776332051878,36.49,74822.44,0.0,0.62196,0.00013,29.53233]
[1776332056883,36.49,74822.1,0.0,0.62193,0.00013,29.53301]
[1776332061887,36.49,74818.34,0.0,0.62144,0.00013,29.54344]
[1776332063889,36.49,74811.79,0.0,0.62056,0.00013,29.56178]
[1776332068894,36.48,74812.29,0.0,0.62063,0.00013,29.56026]
[1776332073899,36.48,74812.98,0.0,0.62074,0.00013,29.55543]
[1776332078904,36.48,74816.55,0.0,0.62122,0.00013,29.54527]
[1776332083909,36.48,74816.48,0.0,0.62122,0.00013,29.54534]
[1776332086993,36.48,74816.07,0.0,0.62117,0.00013,29.54642]
[1776332087588,36.48,74816.07,0.0,0.62117,0.00013,29.54642]
[1776332087598,36.48,74816.07,0.0,0.62117,0.00013,29.54642]
[1776332087690,36.48,74816.07,0.0,0.62117,0.00013,29.54641]
[1776332088701,36.48,74816.07,0.0,0.62117,0.00013,29.54641]
[1776332088801,36.48,74816.07,0.0,0.62117,0.00013,29.54638]
[1776332089889,36.48,74816.07,0.0,0.62117,0.00013,29.54638]
[1776332089915,36.48,74796.87,0.0,0.61859,0.00013,29.59988]
[1776332090916,36.47,74802.02,0.0,0.61929,0.00013,29.58556]
[1776332092580,36.47,74803.33,0.0,0.61946,0.00013,29.58188]
[1776332092665,36.47,74803.33,0.0,0.61947,0.00013,29.58185]
[1776332097783,36.47,74805.95,0.0,0.61982,0.00013,29.57445]
[1776332097884,36.47,74805.95,0.0,0.61982,0.00013,29.57443]
[1776332100926,36.47,74800.76,0.0,0.61913,0.00013,29.58878]
[1776332105931,36.47,74803.66,0.0,0.61953,0.00013,29.58056]
[1776332110936,36.47,74802.15,0.0,0.61933,0.00013,29.58464]
[1776332111479,36.47,74802.15,0.0,0.61933,0.00013,29.58464]
[1776332111503,36.47,74802.15,0.0,0.61933,0.00013,29.5846]
[1776332112938,36.46,74794.87,0.0,0.61835,0.00013,29.60468]
[1776332114750,36.46,74794.87,0.0,0.61835,0.00013,29.60464]
[1776332114758,36.46,74794.87,0.0,0.61835,0.00013,29.60464]
[1776332114851,36.46,74794.87,0.0,0.61835,0.00013,29.6046]
[1776332116942,36.46,74802.92,0.0,0.61944,0.00013,29.58226]
[1776332121947,36.46,74801.82,0.0,0.6193,0.00013,29.58518]
[1776332124144,36.46,74801.74,0.0,0.61929,0.00013,29.58533]
[1776332124245,36.46,74801.74,0.0,0.61929,0.00013,29.5853]
[1776332129653,36.46,74801.3,0.0,0.61924,0.00013,29.58637]
[1776332134960,36.45,74800.34,0.0,0.61912,0.00013,29.58608]
[1776332137219,36.45,74800.19,0.0,0.61911,0.00013,29.58641]
[1776332137963,36.45,74799.83,0.0,0.61906,0.00013,29.5874]
[1776332140809,36.45,74799.48,0.0,0.61902,0.00013,29.58828]
[1776332140911,36.45,74799.48,0.0,0.61902,0.00013,29.58825]
[1776332145971,36.45,74799.58,0.0,0.61904,0.00013,29.58782]
[1776332149140,36.45,74799.55,0.0,0.61904,0.00013,29.58781]
[1776332149796,36.45,74799.55,0.0,0.61904,0.00013,29.58778]
[1776332151617,36.45,74802.37,0.0,0.61942,0.00013,29.57987]
[1776332151982,36.44,74812.4,0.0,0.62077,0.00013,29.55173]
[1776332152983,36.44,74817.36,0.0,0.62144,0.00013,29.53767]
[1776332155991,36.44,74824.55,0.0,0.62242,0.00013,29.51704]
[1776332158994,36.44,74830.94,0.0,0.62328,0.00013,29.49858]
[1776332163999,36.44,74831.51,0.0,0.62336,0.00013,29.49678]
[1776332169004,36.43,74828.36,0.0,0.62295,0.00013,29.50563]
[1776332170985,36.43,74828.36,0.0,0.62295,0.00013,29.50559]
[1776332171006,36.43,74831.45,0.0,0.62337,0.00013,29.49666]
[1776332176014,36.43,74831.96,0.0,0.62344,0.00013,29.49501]
[1776332176439,36.43,74831.96,0.0,0.62344,0.00013,29.49501]
[1776332177015,36.43,74832.28,0.0,0.62349,0.00013,29.49407]
[1776332177311,36.43,74832.28,0.0,0.62349,0.00013,29.49407]
[1776332177865,36.43,74832.28,0.0,0.62349,0.00013,29.49404]
[1776332179017,36.43,74839.37,0.0,0.62444,0.00013,29.47348]
[1776332181020,36.43,74849.41,0.0,0.62578,0.00013,29.44408]
[1776332186025,36.43,74849.18,0.0,0.62575,0.00013,29.44475]
[1776332191963,36.43,74846.11,0.0,0.62535,0.00013,29.45087]
[1776332193032,36.43,74836.98,0.0,0.62413,0.00013,29.47749]
[1776332195625,36.43,74834.38,0.0,0.62379,0.00013,29.48496]
[1776332195991,36.43,74834.38,0.0,0.62379,0.00013,29.48493]
[1776332201026,36.42,74831.2,0.0,0.62337,0.00013,29.49395]
[1776332206044,36.42,74829.41,0.0,0.62313,0.00013,29.49892]
[1776332209047,36.42,74818.69,0.0,0.6217,0.00013,29.52943]
[1776332211729,36.42,74814.92,0.0,0.6212,0.00013,29.54001]
[1776332211755,36.42,74814.92,0.0,0.6212,0.00013,29.53995]
[1776332213674,36.42,74815.09,0.0,0.62122,0.00013,29.53942]
[1776332213707,36.42,74815.09,0.0,0.62122,0.00013,29.53942]
[1776332215053,36.42,74807.62,0.0,0.62022,0.00013,29.56044]
[1776332220058,36.42,74811.43,0.0,0.62073,0.00013,29.54969]
[1776332225063,36.42,74810.62,0.0,0.62063,0.00013,29.55195]
[1776332230068,36.41,74807.61,0.0,0.62022,0.00013,29.56034]
[1776332236074,36.41,74807.67,0.0,0.62024,0.00013,29.56008]
[1776332242088,36.41,74815.12,0.0,0.62125,0.00013,29.53891]
[1776332243765,36.41,74814.88,0.0,0.62122,0.00013,29.53953]
[1776332243774,36.41,74814.88,0.0,0.62122,0.00013,29.53947]
[1776332246092,36.41,74819.6,0.0,0.62186,0.00013,29.52597]
[1776332252098,36.4,74821.94,0.0,0.62219,0.00013,29.5162]
[1776332254311,36.4,74821.89,0.0,0.62219,0.00013,29.51625]
[1776332254485,36.4,74821.89,0.0,0.62219,0.00013,29.51625]
[1776332262108,36.4,74819.43,0.0,0.62187,0.00013,29.52292]
[1776332267113,36.39,74819.3,0.0,0.62187,0.00013,29.52304]
[1776332272118,36.39,74818.86,0.0,0.62182,0.00013,29.52405]
[1776332277123,36.39,74818.79,0.0,0.62182,0.00013,29.52399]
[1776332282128,36.38,74818.81,0.0,0.62183,0.00013,29.52367]
[1776332288135,36.38,74818.88,0.0,0.62185,0.00013,29.52318]
[1776332293140,36.37,74818.84,0.0,0.62186,0.00013,29.52307]
[1776332298145,36.37,74822.4,0.0,0.62235,0.00013,29.51266]
[1776332303149,36.37,74822.61,0.0,0.62238,0.00013,29.51185]
[1776332308154,36.37,74822.56,0.0,0.62239,0.00013,29.51179]
[1776332313159,36.36,74822.89,0.0,0.62245,0.00013,29.50783]
[1776332318164,36.36,74823.12,0.0,0.62249,0.00013,29.50698]
[1776332323169,36.36,74817.44,0.0,0.62173,0.00013,29.52297]
[1776332328174,36.35,74815.35,0.0,0.62146,0.00013,29.52867]
[1776332333179,36.35,74816.79,0.0,0.62166,0.00013,29.52435]
[1776332335257,36.35,74816.86,0.0,0.62168,0.00013,29.52404]
[1776332335829,36.35,74816.86,0.0,0.62168,0.00013,29.52404]
[1776332336822,36.35,74816.74,0.0,0.62166,0.00013,29.52435]
[1776332337183,36.35,74814.48,0.0,0.62136,0.00013,29.53078]
[1776332338184,36.35,74809.1,0.0,0.62063,0.00013,29.54601]
[1776332342188,36.35,74799.04,0.0,0.61927,0.00014,29.57431]
[1776332345056,36.35,74799.33,0.0,0.61931,0.00014,29.57345]
[1776332345102,36.35,74799.33,0.0,0.61931,0.00014,29.57344]
[1776332346192,36.35,74806.4,0.0,0.62027,0.00013,29.55364]
[1776332351197,36.35,74807.95,0.0,0.62048,0.00013,29.54927]
[1776332357203,36.35,74807.94,0.0,0.62048,0.00013,29.54926]
[1776332362208,36.35,74809.63,0.0,0.62071,0.00013,29.54443]
[1776332368196,36.34,74809.54,0.0,0.62071,0.00013,29.5444]
[1776332373221,36.34,74816.1,0.0,0.62161,0.00013,29.52275]
[1776332378227,36.34,74819.76,0.0,0.62211,0.00013,29.51211]
[1776332383232,36.33,74820.5,0.0,0.62222,0.00013,29.50979]
[1776332388237,36.33,74819.62,0.0,0.62211,0.00013,29.51213]
[1776332393242,36.33,74819.86,0.0,0.62215,0.00013,29.51124]
[1776332395244,36.33,74815.11,0.0,0.62151,0.00013,29.52481]
[1776332400421,36.33,74817.6,0.0,0.62184,0.00013,29.51771]
[1776332404330,36.33,74816.67,0.0,0.62172,0.00013,29.52035]
[1776332405254,36.33,74816.72,0.0,0.62173,0.00013,29.52021]
[1776332410259,36.33,74819.05,0.0,0.62204,0.00013,29.51357]
[1776332415264,36.33,74819.72,0.0,0.62213,0.00013,29.51167]
[1776332420269,36.33,74819.41,0.0,0.62209,0.00013,29.51258]
[1776332425274,36.33,74819.32,0.0,0.62208,0.00013,29.51263]
[1776332425569,36.33,74819.32,0.0,0.62208,0.00013,29.51263]
[1776332425571,36.33,74819.32,0.0,0.62208,0.00013,29.51263]
[1776332425865,36.33,74819.32,0.0,0.62208,0.00013,29.51263]
[1776332425964,36.32,74819.32,0.0,0.62208,0.00013,29.51259]
[1776332431280,36.32,74815.03,0.0,0.62152,0.00013,29.52181]
[1776332436285,36.32,74813.15,0.0,0.62128,0.00013,29.52699]
[1776332441289,36.32,74808.81,0.0,0.6207,0.00013,29.53911]
[1776332446294,36.31,74805.13,0.0,0.62021,0.00014,29.5493]
[1776332451299,36.31,74804.72,0.0,0.62016,0.00014,29.5503]
[1776332456304,36.31,74804.75,0.0,0.62017,0.00014,29.55004]
[1776332461309,36.31,74804.33,0.0,0.62012,0.00014,29.55108]
[1776332466315,36.3,74806.16,0.0,0.62037,0.00014,29.54578]
[1776332470293,36.3,74807.32,0.0,0.62053,0.00014,29.54243]
[1776332471320,36.3,74807.82,0.0,0.6206,0.00014,29.54095]
[1776332472075,36.3,74807.82,0.0,0.6206,0.00014,29.54095]
[1776332472128,36.3,74807.82,0.0,0.6206,0.00014,29.54101]
[1776332473322,36.3,74788.3,0.0,0.61796,0.00014,29.59554]
[1776332477445,36.31,74785.65,0.0,0.61759,0.00014,29.60298]
[1776332478327,36.31,74788.41,0.0,0.61797,0.00014,29.59544]
[1776332483332,36.31,74790.85,0.0,0.61829,0.00014,29.58889]
[1776332484569,36.31,74791.7,0.0,0.6184,0.00014,29.58657]
[1776332484670,36.31,74791.7,0.0,0.6184,0.00014,29.58661]
[1776332490339,36.31,74792.65,0.0,0.61852,0.00014,29.5842]
[1776332494343,36.31,74798.38,0.0,0.61931,0.00014,29.56538]
[1776332499348,36.31,74798.21,0.0,0.61929,0.00014,29.56579]
[1776332501350,36.32,74788.72,0.0,0.618,0.00014,29.59225]
[1776332502000,36.32,74788.72,0.0,0.618,0.00014,29.59225]
[1776332502278,36.32,74788.72,0.0,0.61799,0.00014,29.59232]
[1776332503352,36.32,74782.73,0.0,0.61718,0.00014,29.60886]
[1776332503526,36.32,74782.73,0.0,0.61718,0.00014,29.60886]
[1776332504353,36.32,74777.09,0.0,0.61641,0.00014,29.62427]
[1776332508659,36.32,74778.46,0.0,0.61659,0.00014,29.62071]
[1776332511330,36.32,74776.99,0.0,0.61639,0.00014,29.6248]
[1776332511360,36.32,74775.78,0.0,0.61622,0.00014,29.62812]
[1776332516365,36.33,74775.68,0.0,0.6162,0.00014,29.62862]
[1776332521370,36.33,74776.26,0.0,0.61627,0.00014,29.62728]
[1776332527310,36.33,74780.32,0.0,0.61681,0.00014,29.61648]
[1776332532347,36.34,74781.6,0.0,0.61697,0.00014,29.61316]
[1776332537382,36.34,74781.46,0.0,0.61694,0.00014,29.61375]
[1776332543393,36.34,74780.79,0.0,0.61684,0.00014,29.61582]
[1776332548398,36.35,74780.86,0.0,0.61684,0.00014,29.61585]
[1776332553403,36.35,74780.58,0.0,0.6168,0.00014,29.61408]
[1776332558408,36.36,74779.95,0.0,0.6167,0.00014,29.61607]
[1776332564414,36.36,74779.78,0.0,0.61667,0.00014,29.6168]
[1776332569419,36.36,74779.8,0.0,0.61666,0.00014,29.61696]
[1776332576379,36.37,74779.68,0.0,0.61664,0.00014,29.61749]
[1776332576552,36.37,74779.68,0.0,0.61663,0.00014,29.61765]
[1776332576694,36.37,74779.68,0.0,0.61663,0.00014,29.61765]
[1776332576752,36.37,74779.68,0.0,0.61663,0.00014,29.61765]
[1776332578431,36.37,74771.16,0.0,0.61547,0.00014,29.64077]
[1776332579431,36.37,74766.28,0.0,0.61481,0.00014,29.65388]
[1776332579684,36.37,74766.28,0.0,0.61481,0.00014,29.65388]
[1776332580432,36.37,74763.39,0.0,0.61442,0.00014,29.66161]
[1776332584436,36.37,74769.1,0.0,0.61519,0.00014,29.64646]
[1776332589441,36.38,74770.13,0.0,0.61532,0.00014,29.64386]
[1776332594446,36.38,74771.16,0.0,0.61545,0.00014,29.64128]
[1776332599451,36.38,74771.58,0.0,0.6155,0.00014,29.64033]
[1776332604456,36.39,74772.59,0.0,0.61563,0.00014,29.63777]
[1776332609461,36.39,74772.57,0.0,0.61562,0.00014,29.63795]
[1776332614466,36.39,74772.18,0.0,0.61557,0.00014,29.63632]
[1776332619471,36.39,74765.46,0.0,0.61466,0.00014,29.65443]
[1776332622475,36.39,74758.67,0.0,0.61373,0.00014,29.67251]
[1776332627479,36.39,74760.68,0.0,0.614,0.00014,29.66729]
[1776332632484,36.4,74766.81,0.0,0.61483,0.00014,29.65107]
[1776332637489,36.4,74765.81,0.0,0.61469,0.00014,29.65387]
[1776332642494,36.4,74765.52,0.0,0.61464,0.00014,29.65477]
[1776332647499,36.4,74758.59,0.0,0.6137,0.00014,29.67325]
[1776332647896,36.4,74758.59,0.0,0.6137,0.00014,29.67325]
[1776332649980,36.4,74757.25,0.0,0.61352,0.00014,29.67681]
[1776332650070,36.4,74757.25,0.0,0.61352,0.00014,29.67682]
[1776332651503,36.4,74743.94,0.0,0.61171,0.00014,29.71157]
[1776332656508,36.4,74737.37,0.0,0.61082,0.00014,29.72845]
[1776332658510,36.4,74730.4,0.0,0.60988,0.00014,29.7462]
[1776332658763,36.4,74730.4,0.0,0.60988,0.00014,29.7462]
[1776332664516,36.4,74733.13,0.0,0.61026,0.00014,29.73907]
[1776332669521,36.39,74731.32,0.0,0.61002,0.00014,29.74353]
[1776332674526,36.39,74729.89,0.0,0.60984,0.00014,29.74422]
[1776332679531,36.39,74728.49,0.0,0.60965,0.00014,29.74762]
[1776332680221,36.39,74728.49,0.0,0.60965,0.00014,29.74762]
[1776332685537,36.38,74726.76,0.0,0.60943,0.00014,29.75182]
[1776332691543,36.38,74726.67,0.0,0.60942,0.00014,29.75187]
[1776332697549,36.38,74730.74,0.0,0.60999,0.00014,29.74135]
[1776332702554,36.38,74731.03,0.0,0.61003,0.00014,29.74046]
[1776332707559,36.37,74736.38,0.0,0.61076,0.00014,29.72668]
[1776332712564,36.37,74737.04,0.0,0.61086,0.00014,29.72487]
[1776332718571,36.37,74741.54,0.0,0.61147,0.00014,29.7132]
[1776332723576,36.37,74736.76,0.0,0.61083,0.00014,29.72545]
[1776332728581,36.37,74736.92,0.0,0.61085,0.00014,29.72496]
[1776332733586,36.37,74735.87,0.0,0.61072,0.00014,29.72477]
[1776332738591,36.36,74736.66,0.0,0.61083,0.00014,29.72266]
[1776332743596,36.36,74736.74,0.0,0.61085,0.00014,29.72236]
[1776332747282,36.36,74740.92,0.0,0.61142,0.00014,29.71155]
[1776332747600,36.36,74741.09,0.0,0.61144,0.00014,29.71109]
[1776332749290,36.36,74741.09,0.0,0.61144,0.00014,29.71109]
[1776332749602,36.36,74741.18,0.0,0.61145,0.00014,29.71086]
[1776332753015,36.36,74742.08,0.0,0.61158,0.00014,29.7085]
[1776332753606,36.36,74742.39,0.0,0.61162,0.00014,29.7077]
[1776332758611,36.36,74743.3,0.0,0.61175,0.00014,29.70529]
[1776332763616,36.36,74744.15,0.0,0.61186,0.00014,29.70308]
[1776332765618,36.36,74752.5,0.0,0.613,0.00014,29.68127]
[1776332770623,36.36,74745.44,0.0,0.61204,0.00014,29.69974]
[1776332775628,36.36,74740.58,0.0,0.61138,0.00014,29.71232]
[1776332780633,36.36,74740.33,0.0,0.61135,0.00014,29.71293]
[1776332785638,36.36,74735.79,0.0,0.61073,0.00014,29.72455]
[1776332790643,36.36,74739.94,0.0,0.6113,0.00014,29.71378]
[1776332795648,36.36,74740.14,0.0,0.61134,0.00014,29.7104]
[1776332800653,36.36,74744.49,0.0,0.61193,0.00014,29.69912]
[1776332805658,36.36,74747.17,0.0,0.61229,0.00014,29.69212]
[1776332810664,36.36,74747.48,0.0,0.61234,0.00014,29.69132]
[1776332815669,36.36,74747.36,0.0,0.61232,0.00014,29.69166]
[1776332820675,36.36,74744.53,0.0,0.61193,0.00014,29.69903]
[1776332825680,36.36,74739.64,0.0,0.61127,0.00014,29.71165]
[1776332831686,36.35,74739.51,0.0,0.61126,0.00014,29.71193]
[1776332836247,36.35,74738.63,0.0,0.61114,0.00014,29.71415]
[1776332839695,36.35,74733.24,0.0,0.61041,0.00014,29.72794]
[1776332842602,36.35,74733.13,0.0,0.6104,0.00014,29.72818]
[1776332847703,36.35,74733.05,0.0,0.61039,0.00014,29.72827]
[1776332852709,36.35,74732.74,0.0,0.61036,0.00014,29.72615]
[1776332857714,36.35,74732.37,0.0,0.61031,0.00014,29.72702]
[1776332863699,36.34,74731.46,0.0,0.6102,0.00014,29.72922]
[1776332868725,36.34,74731.12,0.0,0.61015,0.00014,29.72997]
[1776332873730,36.34,74730.5,0.0,0.61007,0.00014,29.73146]
[1776332878736,36.34,74730.41,0.0,0.61007,0.00014,29.73158]
[1776332883741,36.34,74730.19,0.0,0.61004,0.00014,29.73203]
[1776332888747,36.33,74730.27,0.0,0.61006,0.00014,29.73172]
[1776332893752,36.33,74730.78,0.0,0.61013,0.00014,29.7303]
[1776332898760,36.33,74721.5,0.0,0.60887,0.00014,29.75373]
[1776332903778,36.33,74719.71,0.0,0.60864,0.00014,29.75809]
[1776332908783,36.32,74722.66,0.0,0.60905,0.00014,29.75049]
[1776332913788,36.32,74717.11,0.0,0.6083,0.00014,29.76151]
[1776332918793,36.32,74716.8,0.0,0.60827,0.00014,29.76209]
[1776332923798,36.32,74716.84,0.0,0.60828,0.00014,29.76198]
[1776332925765,36.32,74716.95,0.0,0.60829,0.00014,29.7617]
[1776332925768,36.32,74716.95,0.0,0.60829,0.00014,29.7617]
[1776332925800,36.32,74717.12,0.0,0.60832,0.00014,29.76126]
[1776332930806,36.32,74710.08,0.0,0.60735,0.00014,29.77884]
[1776332931807,36.32,74702.54,0.0,0.60632,0.00014,29.79747]
[1776332933506,36.32,74699.79,0.0,0.60595,0.00014,29.8042]
[1776332933520,36.32,74699.79,0.0,0.60595,0.00014,29.80419]
[1776332936670,36.32,74699.21,0.0,0.60587,0.00014,29.80557]
[1776332936672,36.32,74699.21,0.0,0.60587,0.00014,29.80555]
[1776332941817,36.31,74699.83,0.0,0.60596,0.00014,29.80396]
[1776332946822,36.31,74695.01,0.0,0.6053,0.00014,29.81573]
[1776332948658,36.31,74690.74,0.0,0.60471,0.00014,29.82614]
[1776332948759,36.32,74690.74,0.0,0.60471,0.00014,29.82619]
[1776332949821,36.32,74690.74,0.0,0.60471,0.00014,29.82619]
[1776332949825,36.32,74685.2,0.0,0.60395,0.00014,29.83957]
[1776332950007,36.32,74685.2,0.0,0.60395,0.00014,29.83957]
[1776332950020,36.32,74685.2,0.0,0.60395,0.00014,29.83957]
[1776332950155,36.32,74685.2,0.0,0.60395,0.00014,29.83957]
[1776332950826,36.32,74685.52,0.0,0.60399,0.00014,29.83885]
[1776332951827,36.32,74675.69,0.0,0.60265,0.00014,29.86226]
[1776332952828,36.32,74666.84,0.0,0.60143,0.00014,29.88306]
[1776332955066,36.32,74667.79,0.0,0.60156,0.00014,29.88089]
[1776332955144,36.32,74667.79,0.0,0.60156,0.00014,29.88089]
[1776332955831,36.32,74667.45,0.0,0.60151,0.00014,29.88171]
[1776332960836,36.32,74665.27,0.0,0.60121,0.00014,29.88686]
[1776332966842,36.32,74662.54,0.0,0.60083,0.00014,29.8933]
[1776332971847,36.33,74663.02,0.0,0.6009,0.00014,29.88946]
[1776332972920,36.33,74659.87,0.0,0.60046,0.00014,29.89674]
[1776332973849,36.33,74660.22,0.0,0.60051,0.00014,29.89596]
[1776332978854,36.33,74655.31,0.0,0.59984,0.00014,29.90727]
[1776332980747,36.33,74654.35,0.0,0.5997,0.00014,29.90947]
[1776332980749,36.33,74654.35,0.0,0.5997,0.00014,29.90947]
[1776332980849,36.33,74654.35,0.0,0.5997,0.00014,29.90947]
[1776332981857,36.33,74642.91,0.0,0.59813,0.00014,29.93536]
[1776332984993,36.33,74644.26,0.0,0.59832,0.00014,29.93231]
[1776332985176,36.33,74644.26,0.0,0.59832,0.00014,29.93231]
[1776332991867,36.32,74644.38,0.0,0.59834,0.00014,29.93197]
[1776332992430,36.32,74644.38,0.0,0.59834,0.00014,29.93197]
[1776332992868,36.32,74645.97,0.0,0.59856,0.00014,29.92838]
[1776332996873,36.32,74652.15,0.0,0.59941,0.00014,29.91438]
[1776333002447,36.32,74650.47,0.0,0.59918,0.00014,29.9182]
[1776333003619,36.32,74646.3,0.0,0.5986,0.00014,29.92765]
[1776333003689,36.32,74646.3,0.0,0.5986,0.00014,29.92764]
[1776333004882,36.32,74639.29,0.0,0.59764,0.00014,29.94336]
[1776333009887,36.32,74637.36,0.0,0.59738,0.00014,29.94757]
[1776333010370,36.32,74637.36,0.0,0.59738,0.00014,29.94757]
[1776333010888,36.32,74639.36,0.0,0.59765,0.00014,29.94309]
[1776333014049,36.32,74644.3,0.0,0.59834,0.00014,29.93198]
[1776333014892,36.32,74646.58,0.0,0.59865,0.00014,29.92684]
[1776333015529,36.32,74646.58,0.0,0.59865,0.00014,29.92684]
[1776333015893,36.32,74646.72,0.0,0.59867,0.00014,29.92653]
[1776333019600,36.32,74646.09,0.0,0.59858,0.00014,29.92793]
[1776333019602,36.32,74646.09,0.0,0.59858,0.00014,29.92793]
[1776333019800,36.32,74646.09,0.0,0.59858,0.00014,29.92792]
[1776333023624,36.32,74644.42,0.0,0.59835,0.00014,29.93166]
[1776333023829,36.32,74644.42,0.0,0.59836,0.00014,29.93165]
[1776333028864,36.32,74647.02,0.0,0.59871,0.00014,29.92575]
[1776333033899,36.32,74647.34,0.0,0.59877,0.00014,29.92222]
[1776333038917,36.32,74655.91,0.0,0.59994,0.00014,29.90271]
[1776333043922,36.32,74658.92,0.0,0.60036,0.00014,29.89583]
[1776333049928,36.32,74655.84,0.0,0.59993,0.00014,29.90297]
[1776333054933,36.32,74656.43,0.0,0.60001,0.00014,29.90165]
[1776333057936,36.32,74651.42,0.0,0.59932,0.00014,29.91312]
[1776333061941,36.32,74658.58,0.0,0.6003,0.00014,29.89674]
[1776333066946,36.32,74658.47,0.0,0.60029,0.00014,29.89703]
[1776333068948,36.32,74664.5,0.0,0.60111,0.00014,29.8831]
[1776333069144,36.32,74664.5,0.0,0.60111,0.00014,29.8831]
[1776333069949,36.32,74667.22,0.0,0.60149,0.00014,29.87679]
[1776333074954,36.32,74667.33,0.0,0.6015,0.00014,29.87655]
[1776333079959,36.32,74661.15,0.0,0.60065,0.00014,29.89095]
[1776333082962,36.33,74655.35,0.0,0.59985,0.00014,29.90431]
[1776333087321,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333087697,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333087825,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333087881,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333087864,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333088040,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333088244,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333088309,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333088357,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333088429,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333088497,36.33,74655.42,0.0,0.59986,0.00014,29.90417]
[1776333088973,36.33,74638.82,0.0,0.59758,0.00014,29.94171]
[1776333090975,36.32,74622.93,0.0,0.59539,0.00014,29.97667]
[1776333091321,36.32,74622.93,0.0,0.59539,0.00014,29.97667]
[1776333091391,36.32,74622.93,0.0,0.59539,0.00014,29.97667]
[1776333091976,36.32,74624.22,0.0,0.59558,0.00014,29.97103]
[1776333097475,36.32,74626.67,0.0,0.59592,0.00014,29.96557]
[1776333098984,36.32,74633.31,0.0,0.59684,0.00014,29.95092]
[1776333102988,36.32,74638.28,0.0,0.59753,0.00014,29.93981]
[1776333107993,36.32,74638.18,0.0,0.59752,0.00014,29.93996]
[1776333112998,36.31,74635.53,0.0,0.59716,0.00014,29.94577]
[1776333118003,36.31,74635.71,0.0,0.59718,0.00014,29.94529]
[1776333123010,36.31,74635.29,0.0,0.59713,0.00014,29.94614]
[1776333128015,36.31,74635.12,0.0,0.59711,0.00014,29.94644]
[1776333133020,36.31,74638.45,0.0,0.59757,0.00014,29.93894]
[1776333136023,36.31,74646.24,0.0,0.59865,0.00014,29.92142]
[1776333137244,36.31,74646.24,0.0,0.59865,0.00014,29.92142]
[1776333138025,36.31,74649.2,0.0,0.59906,0.00014,29.91471]
[1776333141181,36.31,74649.46,0.0,0.59909,0.00014,29.91413]
[1776333142029,36.31,74649.53,0.0,0.5991,0.00014,29.91397]
[1776333148034,36.31,74648.09,0.0,0.5989,0.00014,29.91722]
[1776333153039,36.31,74650.3,0.0,0.59922,0.00014,29.9094]
[1776333153788,36.31,74650.3,0.0,0.59922,0.00014,29.9094]
[1776333153807,36.31,74650.3,0.0,0.59922,0.00014,29.9094]
[1776333158044,36.31,74656.43,0.0,0.60006,0.00014,29.89541]
[1776333163049,36.31,74656.99,0.0,0.60013,0.00014,29.89418]
[1776333168054,36.31,74659.29,0.0,0.60044,0.00014,29.88895]
[1776333173059,36.31,74661.6,0.0,0.60076,0.00014,29.88367]
[1776333178064,36.31,74666.14,0.0,0.60138,0.00014,29.87323]
[1776333183069,36.31,74668.77,0.0,0.60173,0.00014,29.86719]
[1776333189075,36.32,74668.76,0.0,0.60173,0.00014,29.86736]
[1776333194907,36.32,74669.16,0.0,0.60177,0.00014,29.86656]
[1776333200065,36.32,74674.03,0.0,0.60243,0.00014,29.85529]
[1776333205091,36.33,74676.8,0.0,0.60281,0.00014,29.84887]
[1776333209095,36.33,74671.43,0.0,0.60206,0.00014,29.86166]
[1776333214100,36.33,74669.04,0.0,0.60174,0.00014,29.86458]
[1776333219105,36.33,74664.18,0.0,0.60107,0.00014,29.87599]
[1776333224110,36.34,74663.95,0.0,0.60103,0.00014,29.87661]
[1776333229115,36.34,74663.96,0.0,0.60103,0.00014,29.87666]
[1776333230116,36.34,74658.03,0.0,0.60021,0.00014,29.89037]
[1776333234120,36.34,74652.54,0.0,0.59946,0.00014,29.90295]
[1776333239125,36.34,74654.46,0.0,0.59972,0.00014,29.89858]
[1776333241343,36.34,74655.04,0.0,0.5998,0.00014,29.89726]
[1776333241369,36.34,74655.04,0.0,0.5998,0.00014,29.89726]
[1776333241399,36.34,74655.04,0.0,0.5998,0.00014,29.89726]
[1776333241446,36.34,74655.04,0.0,0.5998,0.00014,29.89726]
[1776333247133,36.34,74658.41,0.0,0.60026,0.00014,29.88957]
[1776333252138,36.34,74664.55,0.0,0.6011,0.00014,29.87545]
[1776333257143,36.34,74666.26,0.0,0.60133,0.00014,29.87157]
[1776333262148,36.34,74666.18,0.0,0.60132,0.00014,29.87184]
[1776333267153,36.35,74664.96,0.0,0.60114,0.00014,29.87478]
[1776333272158,36.35,74664.97,0.0,0.60115,0.00014,29.87203]
[1776333277163,36.35,74663.43,0.0,0.60093,0.00014,29.87568]
[1776333282168,36.35,74667.87,0.0,0.60154,0.00014,29.8654]
[1776333287173,36.35,74673.93,0.0,0.60238,0.00014,29.85112]
[1776333292178,36.35,74675.67,0.0,0.60262,0.00014,29.84698]
[1776333298005,36.35,74674.01,0.0,0.60239,0.00014,29.85083]
[1776333303189,36.35,74676.07,0.0,0.60267,0.00014,29.84609]
[1776333307824,36.35,74677.63,0.0,0.60288,0.00014,29.84249]
[1776333307892,36.35,74677.63,0.0,0.60288,0.00014,29.84249]
[1776333308194,36.35,74678.9,0.0,0.60305,0.00014,29.83951]
[1776333313111,36.35,74682.43,0.0,0.60353,0.00014,29.83123]
[1776333313381,36.36,74682.43,0.0,0.60353,0.00014,29.83126]
[1776333314043,36.36,74682.43,0.0,0.60353,0.00014,29.83126]
[1776333314144,36.36,74682.43,0.0,0.60353,0.00014,29.83129]
[1776333317322,36.36,74681.93,0.0,0.60345,0.00014,29.83259]
[1776333317644,36.36,74681.93,0.0,0.60345,0.00014,29.83259]
[1776333320427,36.36,74686.35,0.0,0.60405,0.00014,29.82207]
[1776333326212,36.36,74690.4,0.0,0.60461,0.00014,29.81239]
[1776333331217,36.36,74690.27,0.0,0.60459,0.00014,29.80996]
[1776333336222,36.36,74688.94,0.0,0.60441,0.00014,29.81321]
[1776333341227,36.36,74688.41,0.0,0.60433,0.00014,29.81452]
[1776333346232,36.36,74688.61,0.0,0.60436,0.00014,29.81408]
[1776333349563,36.36,74689.28,0.0,0.60445,0.00014,29.8125]
[1776333350236,36.36,74689.26,0.0,0.60445,0.00014,29.81255]
[1776333350743,36.36,74689.26,0.0,0.60445,0.00014,29.81255]
[1776333351238,36.36,74689.38,0.0,0.60447,0.00014,29.81221]
[1776333353124,36.36,74692.71,0.0,0.60492,0.00014,29.80416]
[1776333358163,36.36,74697.18,0.0,0.60555,0.00014,29.793]
[1776333364213,36.35,74697.96,0.0,0.60568,0.00014,29.79067]
[1776333369118,36.34,74698.8,0.0,0.6058,0.00014,29.78837]
[1776333369249,36.34,74698.8,0.0,0.60581,0.00014,29.78833]
[1776333371261,36.34,74699.78,0.0,0.60594,0.00014,29.78601]
[1776333373264,36.35,74679.51,0.0,0.60316,0.00014,29.83494]
[1776333378269,36.35,74680.08,0.0,0.60323,0.00014,29.83371]
[1776333382190,36.35,74680.25,0.0,0.60325,0.00014,29.83337]
[1776333382273,36.35,74680.23,0.0,0.60325,0.00014,29.83344]
[1776333383973,36.35,74680.51,0.0,0.60328,0.00014,29.8328]
[1776333389280,36.35,74681.0,0.0,0.60334,0.00014,29.83173]
[1776333394285,36.35,74680.87,0.0,0.60333,0.00014,29.82933]
[1776333399290,36.36,74679.85,0.0,0.60319,0.00014,29.83186]
[1776333404296,36.36,74680.17,0.0,0.60323,0.00014,29.83118]
[1776333405924,36.36,74680.35,0.0,0.60325,0.00014,29.83077]
[1776333408300,36.36,74674.71,0.0,0.60247,0.00014,29.84417]
[1776333409880,36.36,74671.07,0.0,0.60197,0.00014,29.85273]
[1776333415307,36.36,74671.73,0.0,0.60206,0.00014,29.85126]
[1776333420312,36.36,74675.56,0.0,0.60259,0.00014,29.84224]
[1776333424425,36.36,74675.78,0.0,0.60262,0.00014,29.84168]
[1776333425359,36.36,74674.15,0.0,0.60239,0.00014,29.84555]
[1776333425406,36.36,74674.15,0.0,0.60239,0.00014,29.84555]
[1776333426319,36.36,74669.01,0.0,0.60169,0.00014,29.85752]
[1776333430572,36.35,74664.99,0.0,0.60116,0.00014,29.86655]
[1776333432592,36.35,74658.08,0.0,0.60022,0.00014,29.88238]
[1776333440333,36.34,74653.99,0.0,0.59968,0.00014,29.89131]
[1776333444337,36.34,74648.94,0.0,0.59899,0.00014,29.90269]
[1776333450343,36.34,74645.85,0.0,0.59856,0.00014,29.90967]
[1776333455348,36.34,74646.03,0.0,0.5986,0.00014,29.90646]
[1776333460353,36.34,74645.89,0.0,0.59858,0.00014,29.90674]
[1776333465358,36.33,74641.01,0.0,0.59791,0.00014,29.91766]
[1776333470363,36.33,74641.34,0.0,0.59796,0.00014,29.91688]
[1776333475368,36.33,74641.82,0.0,0.59803,0.00014,29.91576]
[1776333481374,36.33,74644.84,0.0,0.59844,0.00014,29.90893]
[1776333486379,36.33,74644.91,0.0,0.59845,0.00014,29.90875]
[1776333491384,36.33,74645.0,0.0,0.59847,0.00014,29.9085]
[1776333496389,36.33,74644.63,0.0,0.59842,0.00014,29.90932]
[1776333501394,36.33,74644.54,0.0,0.59841,0.00014,29.90948]
[1776333506399,36.33,74643.64,0.0,0.59828,0.00014,29.91149]
[1776333511404,36.33,74644.83,0.0,0.59846,0.00014,29.90598]
[1776333516409,36.33,74645.78,0.0,0.59859,0.00014,29.90381]
[1776333521161,36.33,74645.24,0.0,0.59852,0.00014,29.90501]
[1776333521414,36.33,74645.13,0.0,0.5985,0.00014,29.90525]
[1776333525418,36.32,74637.27,0.0,0.59742,0.00014,29.92283]
[1776333531379,36.32,74640.42,0.0,0.59786,0.00014,29.91572]
[1776333536414,36.32,74644.1,0.0,0.59837,0.00014,29.90743]
[1776333541434,36.32,74644.36,0.0,0.5984,0.00014,29.90682]
[1776333546439,36.32,74647.54,0.0,0.59884,0.00014,29.89961]
[1776333548095,36.32,74647.66,0.0,0.59886,0.00014,29.89933]
[1776333548281,36.32,74647.66,0.0,0.59886,0.00014,29.89933]
[1776333553446,36.32,74649.52,0.0,0.59912,0.00014,29.89511]
[1776333558451,36.32,74648.17,0.0,0.59893,0.00014,29.8982]
[1776333563456,36.32,74646.51,0.0,0.5987,0.00014,29.90192]
[1776333568461,36.32,74646.76,0.0,0.59874,0.00014,29.90135]
[1776333572296,36.32,74646.42,0.0,0.5987,0.00014,29.89932]
[1776333572352,36.32,74646.42,0.0,0.5987,0.00014,29.89932]
[1776333576470,36.32,74640.3,0.0,0.59786,0.00014,29.91307]
[1776333577471,36.32,74634.82,0.0,0.5971,0.00014,29.92527]
[1776333578472,36.32,74629.58,0.0,0.59638,0.00014,29.93684]
[1776333583478,36.32,74627.41,0.0,0.59609,0.00014,29.94147]
[1776333588483,36.31,74631.76,0.0,0.59669,0.00014,29.9318]
[1776333593488,36.31,74633.66,0.0,0.59696,0.00014,29.9275]
[1776333598493,36.31,74634.41,0.0,0.59707,0.00014,29.92577]
[1776333603498,36.31,74632.38,0.0,0.59679,0.00014,29.93019]
[1776333604501,36.31,74627.15,0.0,0.59607,0.00014,29.94166]
[1776333609506,36.3,74627.39,0.0,0.59611,0.00014,29.94103]
[1776333614511,36.3,74627.35,0.0,0.59611,0.00014,29.94101]
[1776333619516,36.3,74630.87,0.0,0.5966,0.00014,29.93315]
[1776333621667,36.3,74630.75,0.0,0.59659,0.00014,29.93338]
[1776333622519,36.3,74630.71,0.0,0.59658,0.00014,29.93346]
[1776333627524,36.3,74630.39,0.0,0.59655,0.00014,29.93406]
[1776333633530,36.29,74634.34,0.0,0.5971,0.00014,29.92244]
[1776333638535,36.29,74634.28,0.0,0.5971,0.00014,29.92251]
[1776333643540,36.29,74639.74,0.0,0.59785,0.00014,29.91027]
[1776333644636,36.29,74640.8,0.0,0.598,0.00014,29.90789]
[1776333645542,36.29,74643.63,0.0,0.59839,0.00014,29.9015]
[1776333648090,36.29,74645.07,0.0,0.59859,0.00014,29.89827]
[1776333648243,36.29,74645.07,0.0,0.59859,0.00014,29.89827]
[1776333651548,36.29,74659.58,0.0,0.60059,0.00014,29.86512]
[1776333656553,36.29,74657.78,0.0,0.60033,0.00014,29.86934]
[1776333661560,36.29,74655.78,0.0,0.60006,0.00014,29.87399]
[1776333663562,36.29,74665.99,0.0,0.60146,0.00014,29.85032]
[1776333666802,36.29,74669.31,0.0,0.60192,0.00014,29.84252]
[1776333667566,36.29,74669.37,0.0,0.60193,0.00014,29.84238]
[1776333672571,36.29,74668.85,0.0,0.60186,0.00014,29.84355]
[1776333677576,36.29,74668.9,0.0,0.60186,0.00014,29.8435]
[1776333682581,36.29,74669.14,0.0,0.6019,0.00014,29.84289]
[1776333688520,36.29,74668.67,0.0,0.60184,0.00014,29.84393]
[1776333691591,36.29,74674.28,0.0,0.60262,0.00014,29.82792]
[1776333695595,36.29,74668.35,0.0,0.6018,0.00014,29.84192]
[1776333700601,36.29,74665.81,0.0,0.60145,0.00014,29.84793]
[1776333705607,36.29,74665.67,0.0,0.60142,0.00014,29.84835]
[1776333710612,36.3,74665.37,0.0,0.60138,0.00014,29.84912]
[1776333715617,36.3,74662.87,0.0,0.60103,0.00014,29.85501]
[1776333720622,36.3,74660.93,0.0,0.60076,0.00014,29.85957]
[1776333725634,36.3,74661.72,0.0,0.60087,0.00014,29.8578]
[1776333730639,36.3,74662.98,0.0,0.60104,0.00014,29.85492]
[1776333735644,36.3,74662.92,0.0,0.60102,0.00014,29.85513]
[1776333740649,36.3,74661.9,0.0,0.60088,0.00014,29.85755]
[1776333745654,36.31,74660.53,0.0,0.60069,0.00014,29.86077]
[1776333750659,36.31,74660.34,0.0,0.60066,0.00014,29.86125]
[1776333756664,36.31,74661.03,0.0,0.60076,0.00014,29.85691]
[1776333763671,36.31,74660.87,0.0,0.60074,0.00014,29.85734]
[1776333769677,36.31,74660.92,0.0,0.60074,0.00014,29.85727]
[1776333774682,36.31,74660.52,0.0,0.60068,0.00014,29.85824]
[1776333781402,36.31,74659.32,0.0,0.60052,0.00014,29.86108]
[1776333786644,36.31,74659.99,0.0,0.60061,0.00014,29.85953]
[1776333791853,36.31,74658.66,0.0,0.60042,0.00014,29.86266]
[1776333791994,36.31,74658.66,0.0,0.60042,0.00014,29.86266]
[1776333792323,36.31,74658.66,0.0,0.60042,0.00014,29.86266]
[1776333792485,36.31,74658.66,0.0,0.60042,0.00014,29.86266]
[1776333792538,36.31,74658.66,0.0,0.60042,0.00014,29.86266]
[1776333792623,36.31,74658.66,0.0,0.60042,0.00014,29.86266]
[1776333792661,36.31,74658.66,0.0,0.60042,0.00014,29.86266]
[1776333792694,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333792742,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333792803,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793044,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793143,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793429,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793649,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793677,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793711,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793746,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793839,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793935,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333793997,36.31,74658.66,0.0,0.60042,0.00014,29.86267]
[1776333794702,36.31,74636.72,0.0,0.5974,0.00014,29.91239]
[1776333794958,36.31,74636.72,0.0,0.5974,0.00014,29.91239]
[1776333794999,36.31,74636.72,0.0,0.5974,0.00014,29.91239]
[1776333795702,36.31,74639.4,0.0,0.59777,0.00014,29.9064]
[1776333798705,36.31,74649.03,0.0,0.5991,0.00014,29.88467]
[1776333803710,36.31,74651.28,0.0,0.59941,0.00014,29.87958]
[1776333805352,36.31,74651.41,0.0,0.59943,0.00014,29.87928]
[1776333805563,36.31,74651.41,0.0,0.59943,0.00014,29.87928]
[1776333806714,36.31,74646.02,0.0,0.59868,0.00014,29.89153]
[1776333807715,36.31,74638.23,0.0,0.59761,0.00014,29.90903]
[1776333812720,36.31,74641.55,0.0,0.59808,0.00014,29.89876]
[1776333816285,36.31,74640.77,0.0,0.59797,0.00014,29.90049]
[1776333816382,36.31,74640.77,0.0,0.59797,0.00014,29.90049]
[1776333816613,36.31,74640.77,0.0,0.59797,0.00014,29.90049]
[1776333816753,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333816826,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333816865,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333816905,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333816932,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333816970,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817093,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817216,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817244,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817301,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817333,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817403,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817459,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817621,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817689,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817744,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817776,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817806,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817869,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817903,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333817992,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333818024,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333818057,36.31,74640.47,0.0,0.59793,0.00014,29.90114]
[1776333818726,36.31,74630.21,0.0,0.59651,0.00014,29.92394]
[1776333819243,36.31,74630.21,0.0,0.59651,0.00014,29.92394]
[1776333819323,36.31,74630.21,0.0,0.59651,0.00014,29.92394]
[1776333819727,36.31,74623.55,0.0,0.5956,0.00014,29.93852]
[1776333820728,36.31,74618.34,0.0,0.59488,0.00014,29.94979]
[1776333822111,36.31,74618.34,0.0,0.59488,0.00014,29.94976]
[1776333822340,36.31,74618.34,0.0,0.59488,0.00014,29.94976]
[1776333825093,36.31,74616.41,0.0,0.59462,0.00014,29.95385]
[1776333825733,36.31,74610.25,0.0,0.59377,0.00014,29.96701]
[1776333828835,36.3,74611.35,0.0,0.59393,0.00014,29.96454]
[1776333828878,36.3,74611.35,0.0,0.59393,0.00014,29.96454]
[1776333829511,36.3,74611.35,0.0,0.59393,0.00014,29.96454]
[1776333832023,36.3,74607.78,0.0,0.59344,0.00014,29.97206]
[1776333832106,36.3,74607.78,0.0,0.59344,0.00014,29.97206]
[1776333832537,36.3,74607.78,0.0,0.59344,0.00014,29.97206]
[1776333833744,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835250,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835349,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835429,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835524,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835561,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835589,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835682,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835713,36.3,74599.02,0.0,0.59223,0.00014,29.99048]
[1776333835747,36.3,74598.98,0.0,0.59223,0.00014,29.99051]
[1776333838409,36.3,74595.76,0.0,0.59178,0.00014,29.99719]
[1776333838541,36.3,74595.76,0.0,0.59178,0.00014,29.99719]
[1776333838601,36.3,74595.76,0.0,0.59178,0.00014,29.99719]
[1776333838702,36.3,74595.76,0.0,0.59178,0.00014,29.99718]
[1776333839984,36.3,74595.23,0.0,0.59171,0.00014,29.99828]
[1776333840077,36.3,74595.23,0.0,0.59171,0.00014,29.99828]
[1776333840133,36.3,74595.23,0.0,0.59171,0.00014,29.99828]
[1776333840216,36.3,74595.23,0.0,0.59171,0.00014,29.99828]
[1776333840335,36.3,74595.23,0.0,0.59171,0.00014,29.99828]
[1776333840752,36.29,74595.2,0.0,0.59171,0.00014,29.9983]
[1776333845035,36.29,74594.24,0.0,0.59158,0.00014,30.00021]
[1776333845757,36.29,74591.77,0.0,0.59124,0.00014,30.00529]
[1776333850127,36.29,74592.3,0.0,0.59132,0.00014,30.00417]
[1776333850175,36.29,74592.3,0.0,0.59132,0.00014,30.00417]
[1776333850765,36.29,74584.39,0.0,0.59022,0.00014,30.02039]
[1776333855770,36.29,74590.35,0.0,0.59105,0.00014,30.00814]
[1776333857123,36.29,74593.07,0.0,0.59143,0.00014,30.00252]
[1776333862777,36.29,74596.16,0.0,0.59185,0.00014,29.99617]
[1776333867782,36.29,74596.61,0.0,0.59191,0.00014,29.99528]
[1776333872787,36.29,74598.62,0.0,0.59219,0.00014,29.98837]
[1776333875390,36.29,74601.61,0.0,0.59261,0.00014,29.98206]
[1776333877770,36.29,74602.87,0.0,0.59278,0.00014,29.97934]
[1776333877792,36.29,74609.85,0.0,0.59375,0.00014,29.9645]
[1776333879794,36.29,74618.33,0.0,0.59493,0.00014,29.94621]
[1776333883546,36.29,74619.7,0.0,0.59512,0.00014,29.94315]
[1776333888803,36.28,74622.97,0.0,0.59558,0.00014,29.93587]
[1776333892807,36.28,74628.21,0.0,0.59631,0.00014,29.9243]
[1776333896811,36.28,74633.7,0.0,0.59707,0.00014,29.9121]
[1776333897811,36.28,74628.01,0.0,0.59629,0.00014,29.92464]
[1776333897951,36.28,74628.01,0.0,0.59629,0.00014,29.92464]
[1776333899489,36.28,74628.01,0.0,0.59629,0.00014,29.92464]
[1776333899813,36.28,74615.35,0.0,0.59454,0.00014,29.9522]
[1776333899837,36.28,74615.35,0.0,0.59454,0.00014,29.9522]
[1776333900814,36.28,74608.84,0.0,0.59364,0.00014,29.96607]
[1776333901075,36.28,74608.84,0.0,0.59364,0.00014,29.96607]
[1776333901175,36.28,74608.84,0.0,0.59364,0.00014,29.96607]
[1776333903609,36.27,74608.84,0.0,0.59365,0.00014,29.96603]
[1776333903692,36.28,74608.84,0.0,0.59365,0.00014,29.96605]
[1776333905664,36.28,74606.8,0.0,0.59336,0.00014,29.97041]
[1776333905740,36.28,74606.8,0.0,0.59336,0.00014,29.97043]
[1776333906113,36.28,74606.8,0.0,0.59336,0.00014,29.97043]
[1776333906201,36.28,74606.8,0.0,0.59336,0.00014,29.97043]
[1776333906377,36.28,74606.8,0.0,0.59336,0.00014,29.97043]
[1776333906450,36.28,74606.8,0.0,0.59336,0.00014,29.97043]
[1776333906575,36.28,74606.8,0.0,0.59336,0.00014,29.97043]
[1776333906680,36.28,74606.8,0.0,0.59336,0.00014,29.97043]
[1776333906823,36.27,74601.26,0.0,0.5926,0.00014,29.98209]
[1776333906921,36.27,74601.26,0.0,0.5926,0.00014,29.98209]
[1776333907021,36.27,74601.26,0.0,0.5926,0.00014,29.98209]
[1776333907126,36.27,74601.26,0.0,0.5926,0.00014,29.98209]
[1776333907616,36.27,74601.26,0.0,0.5926,0.00014,29.98209]
[1776333907717,36.27,74601.26,0.0,0.5926,0.00014,29.98209]
[1776333907741,36.27,74601.26,0.0,0.5926,0.00014,29.98209]
[1776333907834,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333908020,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333908616,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333908729,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333908760,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333908803,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333908856,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333909034,36.28,74601.26,0.0,0.59259,0.00014,29.98213]
[1776333909825,36.28,74576.83,0.0,0.58921,0.00014,30.03246]
[1776333910576,36.28,74576.83,0.0,0.58921,0.00014,30.03246]
[1776333910826,36.28,74569.92,0.0,0.58825,0.00014,30.04632]
[1776333911340,36.28,74569.92,0.0,0.58825,0.00014,30.04632]
[1776333911400,36.28,74569.92,0.0,0.58825,0.00014,30.04632]
[1776333911488,36.28,74569.92,0.0,0.58825,0.00014,30.04632]
[1776333911583,36.28,74569.92,0.0,0.58825,0.00014,30.04632]
[1776333911827,36.28,74572.3,0.0,0.58857,0.00014,30.0416]
[1776333915832,36.28,74578.13,0.0,0.58938,0.00014,30.02993]
[1776333917836,36.28,74583.44,0.0,0.59012,0.00014,30.01918]
[1776333918743,36.28,74583.44,0.0,0.59012,0.00014,30.01918]
[1776333918837,36.28,74587.34,0.0,0.59066,0.00014,30.0112]
[1776333918842,36.28,74587.34,0.0,0.59066,0.00014,30.0112]
[1776333919838,36.28,74592.51,0.0,0.59137,0.00014,30.00055]
[1776333925844,36.28,74588.68,0.0,0.59085,0.00014,30.00835]
[1776333930849,36.28,74589.88,0.0,0.59101,0.00014,30.00596]
[1776333932851,36.28,74595.35,0.0,0.59177,0.00014,29.99188]
[1776333937857,36.28,74595.24,0.0,0.59175,0.00014,29.99223]
[1776333940860,36.28,74601.97,0.0,0.59268,0.00014,29.97814]
[1776333941861,36.28,74608.66,0.0,0.59361,0.00014,29.96394]
[1776333943863,36.28,74613.83,0.0,0.59433,0.00014,29.95281]
[1776333945117,36.28,74618.54,0.0,0.59498,0.00014,29.94261]
[1776333945865,36.28,74618.71,0.0,0.59501,0.00014,29.94222]
[1776333950870,36.28,74622.49,0.0,0.59554,0.00014,29.93386]
[1776333951330,36.28,74622.49,0.0,0.59554,0.00014,29.93386]
[1776333951871,36.28,74622.29,0.0,0.59551,0.00014,29.93429]
[1776333953873,36.27,74629.11,0.0,0.59646,0.00014,29.91929]
[1776333954772,36.27,74629.11,0.0,0.59646,0.00014,29.91929]
[1776333954995,36.27,74629.11,0.0,0.59646,0.00014,29.91928]
[1776333955187,36.27,74629.11,0.0,0.59646,0.00014,29.91928]
[1776333955877,36.27,74631.33,0.0,0.59676,0.00014,29.91437]
[1776333955922,36.27,74631.33,0.0,0.59676,0.00014,29.91437]
[1776333956878,36.27,74611.39,0.0,0.59401,0.00014,29.95779]
[1776333957823,36.27,74611.39,0.0,0.59401,0.00014,29.95779]
[1776333957828,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333957884,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333957912,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333957942,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333957973,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958004,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958013,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958063,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958092,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958127,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958155,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958184,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958215,36.27,74611.39,0.0,0.59401,0.00014,29.95775]
[1776333958880,36.27,74594.25,0.0,0.59164,0.00014,29.99387]
[1776333959619,36.27,74594.25,0.0,0.59164,0.00014,29.99387]
[1776333959653,36.27,74594.25,0.0,0.59164,0.00014,29.99387]
[1776333959754,36.27,74594.25,0.0,0.59164,0.00014,29.99382]
[1776333961287,36.27,74594.29,0.0,0.59165,0.00014,29.99369]
[1776333961580,36.27,74594.29,0.0,0.59165,0.00014,29.99369]
[1776333962556,36.27,74594.29,0.0,0.59165,0.00014,29.99369]
[1776333962696,36.27,74594.29,0.0,0.59165,0.00014,29.99369]
[1776333962718,36.27,74594.29,0.0,0.59165,0.00014,29.99369]
[1776333962727,36.27,74594.29,0.0,0.59165,0.00014,29.99363]
[1776333962973,36.27,74594.29,0.0,0.59165,0.00014,29.99363]
[1776333963702,36.27,74594.29,0.0,0.59165,0.00014,29.9936]
[1776333964324,36.27,74594.29,0.0,0.59165,0.00014,29.9936]
[1776333964897,36.27,74559.62,0.0,0.58684,0.00014,30.0635]
[1776333966626,36.27,74559.62,0.0,0.58684,0.00014,30.06347]
[1776333966821,36.27,74559.62,0.0,0.58684,0.00014,30.06347]
[1776333967928,36.27,74559.88,0.0,0.58688,0.00014,30.06297]
[1776333968298,36.27,74559.88,0.0,0.58688,0.00014,30.06297]
[1776333968358,36.27,74559.88,0.0,0.58688,0.00014,30.06297]
[1776333968434,36.27,74559.88,0.0,0.58688,0.00014,30.06297]
[1776333968932,36.27,74560.23,0.0,0.58693,0.00014,30.0623]
[1776333969268,36.27,74560.23,0.0,0.58693,0.00014,30.0623]
[1776333969317,36.27,74560.23,0.0,0.58693,0.00014,30.0623]
[1776333969394,36.27,74560.23,0.0,0.58693,0.00014,30.0623]
[1776333969780,36.27,74560.23,0.0,0.58693,0.00014,30.0623]
[1776333969899,36.27,74560.23,0.0,0.58693,0.00014,30.0623]
[1776333969933,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970045,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970192,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970410,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970586,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970740,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970813,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970909,36.27,74538.51,0.0,0.5839,0.00014,30.10388]
[1776333970934,36.26,74517.78,0.0,0.58101,0.00014,30.14195]
[1776333970968,36.26,74517.78,0.0,0.58101,0.00014,30.14195]
[1776333971827,36.26,74517.78,0.0,0.58101,0.00014,30.14195]
[1776333971905,36.26,74517.78,0.0,0.58101,0.00014,30.14195]
[1776333971925,36.26,74517.78,0.0,0.58101,0.00014,30.14192]
[1776333972187,36.26,74517.78,0.0,0.58101,0.00014,30.14192]
[1776333972248,36.26,74517.78,0.0,0.58101,0.00014,30.14192]
[1776333972675,36.26,74517.78,0.0,0.58101,0.00014,30.1419]
[1776333973946,36.26,74517.78,0.0,0.58101,0.00014,30.1419]
[1776333973981,36.26,74517.78,0.0,0.58101,0.00014,30.1419]
[1776333973948,36.26,74525.67,0.0,0.58212,0.00014,30.12756]
[1776333974289,36.26,74525.67,0.0,0.58212,0.00014,30.12756]
[1776333974736,36.26,74525.67,0.0,0.58212,0.00014,30.12754]
[1776333975476,36.26,74525.67,0.0,0.58212,0.00014,30.12754]
[1776333975614,36.26,74525.67,0.0,0.58212,0.00014,30.12754]
[1776333975719,36.26,74525.67,0.0,0.58212,0.00014,30.12754]
[1776333975927,36.26,74525.67,0.0,0.58212,0.00014,30.12754]
[1776333975954,36.26,74525.67,0.0,0.58212,0.00014,30.12754]
[1776333975954,36.26,74524.28,0.0,0.58192,0.00014,30.1301]
[1776333976961,36.26,74511.99,0.0,0.5802,0.00014,30.15227]
[1776333977962,36.26,74494.25,0.0,0.57772,0.00014,30.18322]
[1776333978963,36.27,74487.52,0.0,0.57678,0.00014,30.19466]
[1776333979346,36.27,74487.52,0.0,0.57678,0.00014,30.19466]
[1776333979400,36.27,74487.52,0.0,0.57678,0.00014,30.19466]
[1776333984969,36.27,74492.67,0.0,0.57749,0.00014,30.18604]
[1776333988333,36.27,74490.52,0.0,0.57719,0.00014,30.18974]
[1776333988690,36.27,74490.52,0.0,0.57719,0.00014,30.18974]
[1776333988897,36.27,74490.52,0.0,0.57719,0.00014,30.18974]
[1776333988973,36.27,74491.8,0.0,0.57737,0.00014,30.18758]
[1776333989055,36.27,74491.8,0.0,0.57737,0.00014,30.18758]
[1776333989243,36.27,74491.8,0.0,0.57737,0.00014,30.18758]
[1776333989379,36.27,74491.8,0.0,0.57737,0.00014,30.18758]
[1776333989619,36.27,74491.8,0.0,0.57737,0.00014,30.18758]
[1776333989803,36.27,74491.8,0.0,0.57737,0.00014,30.18758]
[1776333989882,36.27,74491.8,0.0,0.57737,0.00014,30.1876]
[1776333990848,36.27,74491.8,0.0,0.57737,0.00014,30.1876]
[1776333990893,36.27,74491.8,0.0,0.57737,0.00014,30.1876]
[1776333990929,36.27,74491.8,0.0,0.57737,0.00014,30.1876]
[1776333990975,36.27,74478.52,0.0,0.57551,0.00014,30.20987]
[1776333993982,36.27,74472.82,0.0,0.57471,0.00014,30.21647]
[1776333995984,36.27,74478.69,0.0,0.57553,0.00014,30.20685]
[1776333996480,36.27,74478.69,0.0,0.57553,0.00014,30.20685]
[1776333996563,36.27,74478.69,0.0,0.57553,0.00014,30.20685]
[1776333996985,36.27,74482.6,0.0,0.57608,0.00014,30.20037]
[1776333998394,36.27,74484.33,0.0,0.57632,0.00014,30.19748]
[1776333998511,36.27,74484.33,0.0,0.57632,0.00014,30.19748]
[1776333998987,36.27,74487.98,0.0,0.57683,0.00014,30.19136]
[1776334003588,36.28,74492.46,0.0,0.57746,0.00014,30.18379]
[1776334003709,36.28,74492.46,0.0,0.57746,0.00014,30.18379]
[1776334003801,36.28,74492.46,0.0,0.57746,0.00014,30.18379]
[1776334003893,36.28,74492.46,0.0,0.57746,0.00014,30.18379]
[1776334004015,36.28,74492.46,0.0,0.57746,0.00014,30.1838]
[1776334004045,36.28,74492.46,0.0,0.57746,0.00014,30.1838]
[1776334004076,36.28,74492.46,0.0,0.57746,0.00014,30.1838]
[1776334004993,36.28,74499.88,0.0,0.5785,0.00014,30.17105]
[1776334005935,36.28,74499.88,0.0,0.5785,0.00014,30.17104]
[1776334006995,36.27,74513.2,0.0,0.58036,0.00014,30.14765]
[1776334010033,36.27,74515.55,0.0,0.58069,0.00014,30.14341]
[1776334010109,36.27,74515.55,0.0,0.58069,0.00014,30.14341]
[1776334010972,36.27,74515.55,0.0,0.58069,0.00014,30.14341]
[1776334011303,36.27,74515.55,0.0,0.58069,0.00014,30.14341]
[1776334011743,36.27,74515.55,0.0,0.58069,0.00014,30.14341]
[1776334014005,36.27,74510.98,0.0,0.58005,0.00014,30.15155]
[1776334014105,36.27,74510.98,0.0,0.58005,0.00014,30.15155]
[1776334014487,36.27,74510.98,0.0,0.58005,0.00014,30.15155]
[1776334015001,36.27,74510.98,0.0,0.58005,0.00014,30.15155]
[1776334019950,36.27,74514.59,0.0,0.58056,0.00014,30.14513]
[1776334020009,36.27,74518.59,0.0,0.58111,0.00014,30.13797]
[1776334025015,36.27,74525.26,0.0,0.58205,0.00014,30.12584]
[1776334030023,36.27,74528.45,0.0,0.5825,0.00014,30.11994]
[1776334034027,36.27,74535.84,0.0,0.58353,0.00014,30.10619]
[1776334036462,36.27,74535.85,0.0,0.58353,0.00014,30.10613]
[1776334036528,36.27,74535.85,0.0,0.58353,0.00014,30.10613]
[1776334038031,36.27,74541.8,0.0,0.58437,0.00014,30.09494]
[1776334040033,36.27,74547.22,0.0,0.58512,0.00014,30.08464]
[1776334045038,36.26,74547.91,0.0,0.58522,0.00014,30.08329]
[1776334050043,36.26,74549.34,0.0,0.58542,0.00014,30.08055]
[1776334055048,36.26,74550.7,0.0,0.58562,0.00014,30.07514]
[1776334056194,36.26,74551.36,0.0,0.58571,0.00014,30.07386]
[1776334056455,36.26,74551.36,0.0,0.58571,0.00014,30.07386]
[1776334056863,36.26,74551.36,0.0,0.58571,0.00014,30.07386]
[1776334059052,36.26,74543.3,0.0,0.58459,0.00014,30.08924]
[1776334060142,36.26,74539.35,0.0,0.58404,0.00014,30.09667]
[1776334060184,36.26,74539.35,0.0,0.58404,0.00014,30.09667]
[1776334060215,36.26,74539.35,0.0,0.58404,0.00014,30.09667]
[1776334060243,36.26,74539.35,0.0,0.58404,0.00014,30.09667]
[1776334060302,36.26,74539.35,0.0,0.58404,0.00014,30.09667]
[1776334061054,36.26,74539.32,0.0,0.58403,0.00014,30.09673]
[1776334062464,36.26,74539.3,0.0,0.58403,0.00014,30.09674]
[1776334062512,36.26,74539.3,0.0,0.58403,0.00014,30.09674]
[1776334065062,36.26,74546.08,0.0,0.58498,0.00014,30.0839]
[1776334068065,36.26,74552.69,0.0,0.5859,0.00014,30.07123]
[1776334068911,36.26,74552.69,0.0,0.5859,0.00014,30.07123]
[1776334069954,36.26,74552.69,0.0,0.5859,0.00014,30.07122]
[1776334072069,36.26,74546.2,0.0,0.585,0.00014,30.08365]
[1776334076073,36.26,74553.01,0.0,0.58595,0.00014,30.07057]
[1776334081078,36.26,74554.95,0.0,0.58621,0.00014,30.06683]
[1776334086083,36.26,74553.55,0.0,0.58602,0.00014,30.06955]
[1776334091088,36.26,74553.79,0.0,0.58605,0.00014,30.06907]
[1776334093387,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334093391,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334093734,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094132,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094191,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094220,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094251,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094281,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094311,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094405,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094434,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094465,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094494,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094524,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094615,36.26,74553.78,0.0,0.58605,0.00014,30.0691]
[1776334094671,36.26,74553.78,0.0,0.58605,0.00014,30.06911]
[1776334096093,36.26,74561.18,0.0,0.58708,0.00014,30.0547]
[1776334097247,36.26,74563.96,0.0,0.58747,0.00014,30.04925]
[1776334097296,36.26,74563.96,0.0,0.58747,0.00014,30.04925]
[1776334098095,36.26,74564.14,0.0,0.58749,0.00014,30.04891]
[1776334103100,36.26,74563.34,0.0,0.58738,0.00014,30.05053]
[1776334104370,36.26,74563.34,0.0,0.58738,0.00014,30.05054]
[1776334110107,36.26,74564.39,0.0,0.58752,0.00014,30.04854]
[1776334114711,36.27,74563.3,0.0,0.58737,0.00014,30.04794]
[1776334115756,36.27,74563.3,0.0,0.58737,0.00014,30.04795]
[1776334115805,36.27,74563.3,0.0,0.58737,0.00014,30.04796]
[1776334118115,36.27,74569.96,0.0,0.5883,0.00014,30.0348]
[1776334123120,36.27,74573.72,0.0,0.58881,0.00014,30.02738]
[1776334128125,36.27,74578.46,0.0,0.58946,0.00014,30.01795]
[1776334133130,36.28,74575.34,0.0,0.58903,0.00014,30.02435]
[1776334138135,36.28,74577.39,0.0,0.58931,0.00014,30.02029]
[1776334143140,36.28,74580.28,0.0,0.5897,0.00014,30.01452]
[1776334148145,36.28,74580.6,0.0,0.58974,0.00014,30.01395]
[1776334153150,36.29,74582.45,0.0,0.58999,0.00014,30.01029]
[1776334158155,36.29,74580.7,0.0,0.58974,0.00014,30.01398]
[1776334163160,36.29,74581.01,0.0,0.58978,0.00014,30.01347]
[1776334169090,36.3,74585.16,0.0,0.59035,0.00014,30.00515]
[1776334170167,36.3,74590.27,0.0,0.59105,0.00014,29.99469]
[1776334175172,36.3,74588.75,0.0,0.59084,0.00014,29.99518]
[1776334180177,36.3,74589.78,0.0,0.59098,0.00014,29.99319]
[1776334184181,36.31,74582.71,0.0,0.58999,0.00014,30.00777]
[1776334187184,36.31,74576.42,0.0,0.58912,0.00014,30.02053]
[1776334192189,36.31,74575.61,0.0,0.589,0.00014,30.02223]
[1776334197194,36.31,74573.99,0.0,0.58877,0.00014,30.02556]
[1776334199196,36.31,74580.38,0.0,0.58966,0.00014,30.01272]
[1776334204203,36.32,74580.02,0.0,0.5896,0.00014,30.01355]
[1776334204459,36.32,74580.02,0.0,0.5896,0.00014,30.01355]
[1776334205204,36.32,74576.22,0.0,0.58907,0.00014,30.02123]
[1776334207206,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334209372,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334209397,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334209437,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334209468,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334209637,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334209818,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334209872,36.32,74562.74,0.0,0.5872,0.00014,30.048]
[1776334210490,36.32,74557.03,0.0,0.58641,0.00014,30.05912]
[1776334211113,36.32,74557.03,0.0,0.58641,0.00014,30.05912]
[1776334211491,36.32,74538.3,0.0,0.5838,0.00014,30.09476]
[1776334214253,36.32,74534.3,0.0,0.58325,0.00014,30.10217]
[1776334219445,36.31,74537.68,0.0,0.58372,0.00014,30.09579]
[1776334224482,36.31,74537.5,0.0,0.5837,0.00014,30.09604]
[1776334229511,36.31,74536.81,0.0,0.58361,0.00014,30.09723]
[1776334231165,36.31,74537.17,0.0,0.58366,0.00014,30.09656]
[1776334236518,36.3,74538.95,0.0,0.58392,0.00014,30.09037]
[1776334241523,36.3,74540.2,0.0,0.5841,0.00014,30.08795]
[1776334246528,36.3,74538.15,0.0,0.58382,0.00014,30.09171]
[1776334251533,36.3,74540.5,0.0,0.58415,0.00014,30.08725]
[1776334256538,36.29,74545.17,0.0,0.58481,0.00014,30.07836]
[1776334261543,36.29,74543.67,0.0,0.5846,0.00014,30.08117]
[1776334266548,36.29,74543.33,0.0,0.58456,0.00014,30.08175]
[1776334270289,36.29,74539.04,0.0,0.58396,0.00014,30.0898]
[1776334271553,36.29,74527.43,0.0,0.58234,0.00014,30.11128]
[1776334272385,36.29,74527.43,0.0,0.58234,0.00014,30.11128]
[1776334272426,36.29,74527.43,0.0,0.58234,0.00014,30.11128]
[1776334272527,36.29,74527.43,0.0,0.58234,0.00014,30.11126]
[1776334275943,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276076,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276131,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276190,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276255,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276320,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276381,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276448,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276472,36.29,74525.44,0.0,0.58207,0.00014,30.11483]
[1776334276482,36.28,74525.44,0.0,0.58207,0.00014,30.1148]
[1776334276625,36.28,74525.44,0.0,0.58207,0.00014,30.1148]
[1776334276634,36.28,74525.44,0.0,0.58207,0.00014,30.1148]
[1776334277559,36.28,74511.65,0.0,0.58015,0.00014,30.13961]
[1776334278560,36.28,74503.19,0.0,0.57897,0.00014,30.15448]
[1776334279794,36.28,74505.38,0.0,0.57928,0.00014,30.15063]
[1776334279855,36.28,74505.38,0.0,0.57928,0.00014,30.15063]
[1776334280562,36.28,74508.73,0.0,0.57974,0.00014,30.14472]
[1776334284566,36.28,74514.7,0.0,0.58058,0.00014,30.13406]
[1776334289571,36.28,74518.28,0.0,0.58109,0.00014,30.1276]
[1776334294576,36.28,74516.45,0.0,0.58084,0.00014,30.12809]
[1776334296095,36.28,74514.9,0.0,0.58062,0.00014,30.13085]
[1776334296414,36.28,74514.9,0.0,0.58062,0.00014,30.13085]
[1776334296578,36.28,74515.16,0.0,0.58066,0.00014,30.13039]
[1776334298454,36.28,74513.09,0.0,0.58037,0.00014,30.13405]
[1776334300582,36.27,74495.1,0.0,0.57786,0.00014,30.16543]
[1776334306588,36.27,74495.76,0.0,0.57796,0.00014,30.16419]
[1776334308462,36.27,74495.82,0.0,0.57797,0.00014,30.16406]
[1776334308577,36.27,74495.82,0.0,0.57797,0.00014,30.16406]
[1776334308590,36.27,74496.61,0.0,0.57808,0.00014,30.16268]
[1776334308657,36.27,74496.61,0.0,0.57808,0.00014,30.16268]
[1776334308749,36.27,74496.61,0.0,0.57808,0.00014,30.16268]
[1776334308751,36.27,74496.61,0.0,0.57808,0.00014,30.16268]
[1776334308838,36.27,74496.61,0.0,0.57808,0.00014,30.16268]
[1776334308961,36.27,74496.61,0.0,0.57808,0.00014,30.16268]
[1776334309591,36.27,74495.82,0.0,0.57797,0.00014,30.16407]
[1776334313397,36.27,74497.22,0.0,0.57816,0.00014,30.16169]
[1776334313494,36.27,74497.22,0.0,0.57816,0.00014,30.16169]
[1776334313579,36.27,74497.22,0.0,0.57816,0.00014,30.16169]
[1776334313580,36.27,74497.22,0.0,0.57816,0.00014,30.16169]
[1776334313613,36.27,74497.22,0.0,0.57816,0.00014,30.16169]
[1776334313760,36.27,74497.22,0.0,0.57816,0.00014,30.16169]
[1776334314596,36.27,74505.28,0.0,0.57929,0.00014,30.1477]
[1776334319601,36.27,74514.72,0.0,0.58061,0.00014,30.13096]
[1776334324606,36.27,74514.44,0.0,0.58057,0.00014,30.13142]
[1776334329085,36.27,74514.42,0.0,0.58057,0.00014,30.13141]
[1776334329229,36.27,74514.42,0.0,0.58057,0.00014,30.13139]
[1776334334616,36.26,74516.5,0.0,0.58087,0.00014,30.1276]
[1776334339621,36.26,74516.74,0.0,0.58091,0.00014,30.12713]
[1776334344845,36.26,74517.13,0.0,0.58096,0.00014,30.12637]
[1776334344867,36.26,74517.13,0.0,0.58096,0.00014,30.12637]
[1776334345186,36.26,74517.13,0.0,0.58096,0.00014,30.12637]
[1776334345592,36.26,74517.13,0.0,0.58096,0.00014,30.12637]
[1776334345868,36.26,74517.13,0.0,0.58096,0.00014,30.12637]
[1776334345957,36.26,74517.13,0.0,0.58096,0.00014,30.12637]
[1776334346627,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334347109,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334347442,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334347502,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334347598,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334348760,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334348934,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334349052,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334349123,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334349196,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334349219,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334349380,36.26,74508.35,0.0,0.57974,0.00014,30.14201]
[1776334349443,36.26,74508.35,0.0,0.57973,0.00014,30.14204]
[1776334350105,36.26,74508.35,0.0,0.57973,0.00014,30.14204]
[1776334350203,36.26,74508.35,0.0,0.57973,0.00014,30.14204]
[1776334350224,36.26,74508.35,0.0,0.57973,0.00014,30.14204]
[1776334350339,36.26,74508.35,0.0,0.57973,0.00014,30.14204]
[1776334350441,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334350878,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334351028,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334351058,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334351120,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334351147,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334351178,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334351464,36.26,74508.35,0.0,0.57973,0.00014,30.14205]
[1776334351515,36.26,74508.35,0.0,0.57974,0.00014,30.13929]
[1776334352633,36.26,74488.04,0.0,0.5769,0.00014,30.17438]
[1776334354022,36.26,74483.39,0.0,0.57624,0.00014,30.1822]
[1776334354034,36.26,74483.39,0.0,0.57624,0.00014,30.1822]
[1776334354635,36.26,74481.82,0.0,0.57602,0.00014,30.18482]
[1776334359640,36.27,74478.31,0.0,0.57553,0.00014,30.19071]
[1776334365646,36.26,74474.03,0.0,0.57493,0.00014,30.19767]
[1776334370651,36.26,74473.53,0.0,0.57486,0.00014,30.19849]
[1776334375302,36.26,74476.35,0.0,0.57526,0.00014,30.19389]
[1776334375656,36.26,74479.89,0.0,0.57575,0.00014,30.18805]
[1776334377658,36.26,74486.19,0.0,0.57663,0.00014,30.17755]
[1776334379635,36.26,74488.69,0.0,0.57698,0.00014,30.17334]
[1776334379660,36.27,74489.71,0.0,0.57713,0.00014,30.17162]
[1776334385639,36.27,74485.1,0.0,0.57647,0.00014,30.17949]
[1776334389129,36.27,74485.6,0.0,0.57654,0.00014,30.1787]
[1776334389667,36.27,74485.6,0.0,0.57654,0.00014,30.17872]
[1776334389994,36.27,74485.6,0.0,0.57654,0.00014,30.17872]
[1776334390670,36.27,74490.14,0.0,0.57717,0.00014,30.17106]
[1776334392672,36.27,74480.55,0.0,0.57583,0.00014,30.18718]
[1776334392986,36.27,74480.55,0.0,0.57583,0.00014,30.18718]
[1776334393673,36.27,74482.7,0.0,0.57613,0.00014,30.18361]
[1776334395202,36.27,74486.7,0.0,0.57669,0.00014,30.17693]
[1776334395279,36.27,74486.7,0.0,0.57669,0.00014,30.17693]
[1776334397677,36.28,74480.96,0.0,0.57588,0.00014,30.18657]
[1776334399680,36.28,74466.03,0.0,0.57379,0.00014,30.21095]
[1776334401682,36.28,74459.47,0.0,0.57287,0.00014,30.22138]
[1776334401971,36.28,74459.47,0.0,0.57287,0.00014,30.22138]
[1776334402883,36.27,74460.39,0.0,0.573,0.00014,30.21992]
[1776334403319,36.27,74460.39,0.0,0.573,0.00014,30.21992]
[1776334406690,36.27,74467.78,0.0,0.57404,0.00014,30.2081]
[1776334408303,36.27,74470.95,0.0,0.57448,0.00014,30.20298]
[1776334409693,36.28,74477.82,0.0,0.57544,0.00014,30.19176]
[1776334412696,36.28,74483.78,0.0,0.57628,0.00014,30.17912]
[1776334413497,36.28,74483.78,0.0,0.57628,0.00014,30.17912]
[1776334413598,36.28,74483.78,0.0,0.57628,0.00014,30.17914]
[1776334413798,36.28,74483.78,0.0,0.57628,0.00014,30.17914]
[1776334414698,36.28,74485.81,0.0,0.57656,0.00014,30.17576]
[1776334414960,36.28,74485.81,0.0,0.57656,0.00014,30.17576]
[1776334415699,36.28,74487.14,0.0,0.57675,0.00014,30.17354]
[1776334420704,36.28,74492.04,0.0,0.57743,0.00014,30.16533]
[1776334425709,36.28,74491.07,0.0,0.57729,0.00014,30.16705]
[1776334426822,36.29,74490.09,0.0,0.57715,0.00014,30.16875]
[1776334427711,36.29,74487.86,0.0,0.57684,0.00014,30.17252]
[1776334428712,36.29,74482.62,0.0,0.5761,0.00014,30.18132]
[1776334429713,36.29,74475.48,0.0,0.5751,0.00014,30.1931]
[1776334434718,36.28,74472.86,0.0,0.57474,0.00014,30.19732]
[1776334439730,36.28,74469.21,0.0,0.57423,0.00014,30.2032]
[1776334444737,36.28,74467.75,0.0,0.57403,0.00014,30.20551]
[1776334449742,36.28,74467.59,0.0,0.57401,0.00014,30.20571]
[1776334452137,36.28,74466.89,0.0,0.57391,0.00014,30.20684]
[1776334453300,36.28,74466.5,0.0,0.57386,0.00014,30.20746]
[1776334455965,36.28,74465.46,0.0,0.57371,0.00014,30.2091]
[1776334456472,36.28,74465.46,0.0,0.57371,0.00014,30.2091]
[1776334459671,36.27,74463.59,0.0,0.57345,0.00014,30.21208]
[1776334464757,36.27,74462.25,0.0,0.57327,0.00014,30.21418]
[1776334469336,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469401,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469665,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469670,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469443,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469789,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469991,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334470168,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334470331,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334470763,36.27,74455.87,0.0,0.57237,0.00014,30.22427]
[1776334471340,36.27,74455.87,0.0,0.57237,0.00014,30.22427]
[1776334471383,36.27,74455.87,0.0,0.57237,0.00014,30.22427]
[1776334471580,36.27,74455.87,0.0,0.57237,0.00014,30.22427]
[1776334471608,36.28,74455.87,0.0,0.57237,0.00014,30.22155]
[1776334472765,36.28,74437.45,0.0,0.56978,0.00014,30.2498]
[1776334475768,36.28,74430.31,0.0,0.56877,0.00014,30.26047]
[1776334480774,36.29,74432.94,0.0,0.56913,0.00014,30.25673]
[1776334485144,36.29,74435.83,0.0,0.56953,0.00014,30.25252]
[1776334485779,36.29,74435.35,0.0,0.56946,0.00014,30.25326]
[1776334487781,36.29,74442.09,0.0,0.57041,0.00014,30.24316]
[1776334489783,36.3,74451.6,0.0,0.57174,0.00014,30.22863]
[1776334490304,36.3,74451.6,0.0,0.57174,0.00014,30.22863]
[1776334490395,36.3,74451.6,0.0,0.57174,0.00014,30.22863]
[1776334491785,36.29,74460.99,0.0,0.57306,0.00014,30.21391]
[1776334497791,36.29,74461.15,0.0,0.57309,0.00014,30.21362]
[1776334498290,36.29,74461.15,0.0,0.57309,0.00014,30.21362]
[1776334498847,36.29,74458.78,0.0,0.57275,0.00014,30.21737]
[1776334501669,36.29,74453.15,0.0,0.57196,0.00014,30.22617]
[1776334502547,36.29,74453.15,0.0,0.57196,0.00014,30.22616]
[1776334504798,36.29,74442.15,0.0,0.57042,0.00014,30.24305]
[1776334509803,36.3,74435.62,0.0,0.5695,0.00014,30.25292]
[1776334510763,36.3,74435.62,0.0,0.5695,0.00014,30.25292]
[1776334510833,36.3,74435.7,0.0,0.56951,0.00014,30.2528]
[1776334511805,36.3,74433.14,0.0,0.56915,0.00014,30.25663]
[1776334513394,36.3,74430.85,0.0,0.56882,0.00014,30.26003]
[1776334513484,36.3,74430.85,0.0,0.56882,0.00014,30.26003]
[1776334514708,36.3,74427.58,0.0,0.56836,0.00014,30.26485]
[1776334514711,36.3,74427.58,0.0,0.56836,0.00014,30.26485]
[1776334514809,36.3,74427.58,0.0,0.56836,0.00014,30.26485]
[1776334514782,36.3,74427.58,0.0,0.56836,0.00014,30.26487]
[1776334515809,36.3,74428.57,0.0,0.5685,0.00014,30.26345]
[1776334518551,36.3,74424.46,0.0,0.56791,0.00014,30.26947]
[1776334518652,36.31,74424.46,0.0,0.56791,0.00014,30.26949]
[1776334523672,36.31,74424.44,0.0,0.5679,0.00014,30.26961]
[1776334523773,36.31,74424.44,0.0,0.5679,0.00014,30.26963]
[1776334527148,36.33,74420.15,0.0,0.56727,0.00014,30.27619]
[1776334527820,36.33,74419.91,0.0,0.56723,0.00014,30.27656]
[1776334530419,36.34,74425.09,0.0,0.56796,0.00014,30.26915]
[1776334530475,36.34,74425.09,0.0,0.56796,0.00014,30.26915]
[1776334532355,36.34,74426.72,0.0,0.56819,0.00014,30.26407]
[1776334532825,36.34,74425.86,0.0,0.56807,0.00014,30.26534]
[1776334537830,36.34,74425.99,0.0,0.56808,0.00014,30.26522]
[1776334542835,36.35,74422.19,0.0,0.56754,0.00014,30.27076]
[1776334547840,36.35,74424.96,0.0,0.56793,0.00014,30.26682]
[1776334552403,36.35,74425.89,0.0,0.56805,0.00014,30.26553]
[1776334552447,36.35,74425.89,0.0,0.56805,0.00014,30.26553]
[1776334552845,36.35,74424.91,0.0,0.56791,0.00014,30.26696]
[1776334557852,36.36,74425.35,0.0,0.56797,0.00014,30.26639]
[1776334562857,36.36,74426.38,0.0,0.56811,0.00014,30.26497]
[1776334567862,36.36,74426.98,0.0,0.56819,0.00014,30.26418]
[1776334572816,36.37,74427.42,0.0,0.56824,0.00014,30.26363]
[1776334572820,36.37,74427.42,0.0,0.56824,0.00014,30.26365]
[1776334573868,36.37,74433.57,0.0,0.5691,0.00014,30.25467]
[1776334578873,36.37,74437.14,0.0,0.5696,0.00014,30.24944]
[1776334583880,36.37,74438.84,0.0,0.56984,0.00014,30.24693]
[1776334587884,36.37,74445.2,0.0,0.57073,0.00014,30.23738]
[1776334589405,36.38,74447.46,0.0,0.57104,0.00014,30.23395]
[1776334589465,36.38,74447.46,0.0,0.57104,0.00014,30.23395]
[1776334590379,36.38,74448.25,0.0,0.57115,0.00014,30.23276]
[1776334590593,36.38,74448.25,0.0,0.57115,0.00014,30.23276]
[1776334590609,36.38,74448.25,0.0,0.57115,0.00014,30.23276]
[1776334590728,36.38,74448.25,0.0,0.57115,0.00014,30.23276]
[1776334591888,36.37,74453.86,0.0,0.57195,0.00014,30.22133]
[1776334593717,36.37,74454.75,0.0,0.57207,0.00014,30.21994]
[1776334593756,36.37,74454.75,0.0,0.57207,0.00014,30.21993]
[1776334594891,36.37,74460.16,0.0,0.57283,0.00014,30.21146]
[1776334595126,36.37,74460.16,0.0,0.57283,0.00014,30.21146]
[1776334595892,36.37,74463.2,0.0,0.57326,0.00014,30.20665]
[1776334600897,36.37,74464.59,0.0,0.57345,0.00014,30.20441]
[1776334605902,36.37,74460.51,0.0,0.57288,0.00014,30.21084]
[1776334609920,36.37,74460.48,0.0,0.57288,0.00014,30.21086]
[1776334610908,36.37,74451.84,0.0,0.57167,0.00014,30.22431]
[1776334611909,36.37,74440.23,0.0,0.57005,0.00014,30.24196]
[1776334616914,36.37,74439.06,0.0,0.56988,0.00014,30.24376]
[1776334621919,36.37,74440.15,0.0,0.57004,0.00014,30.24206]
[1776334623057,36.37,74440.09,0.0,0.57003,0.00014,30.24215]
[1776334623191,36.37,74440.09,0.0,0.57003,0.00014,30.24215]
[1776334624926,36.37,74427.67,0.0,0.56828,0.00014,30.26052]
[1776334625401,36.37,74427.67,0.0,0.56828,0.00014,30.26052]
[1776334625927,36.37,74422.52,0.0,0.56756,0.00014,30.26798]
[1776334626759,36.37,74422.52,0.0,0.56756,0.00014,30.26798]
[1776334626797,36.37,74422.52,0.0,0.56756,0.00014,30.26798]
[1776334626880,36.37,74422.52,0.0,0.56756,0.00014,30.26798]
[1776334626898,36.37,74422.52,0.0,0.56756,0.00014,30.26798]
[1776334626923,36.37,74422.52,0.0,0.56756,0.00014,30.268]
[1776334627013,36.37,74422.52,0.0,0.56756,0.00014,30.268]
[1776334627173,36.37,74422.52,0.0,0.56756,0.00014,30.268]
[1776334628930,36.37,74413.19,0.0,0.56625,0.00014,30.28116]
[1776334629655,36.37,74413.19,0.0,0.56625,0.00014,30.28116]
[1776334629749,36.37,74413.19,0.0,0.56625,0.00014,30.28116]
[1776334629756,36.37,74413.19,0.0,0.56625,0.00014,30.28116]
[1776334630175,36.37,74413.19,0.0,0.56625,0.00014,30.28116]
[1776334630329,36.37,74413.19,0.0,0.56625,0.00014,30.28116]
[1776334630740,36.37,74413.19,0.0,0.56625,0.00014,30.28115]
[1776334631158,36.37,74413.19,0.0,0.56625,0.00014,30.28115]
[1776334631370,36.37,74413.19,0.0,0.56625,0.00014,30.28115]
[1776334631935,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632041,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632126,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632273,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632528,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632593,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632936,36.37,74361.79,0.0,0.55901,0.00014,30.34798]
[1776334632949,36.37,74361.79,0.0,0.55901,0.00014,30.34798]
[1776334633331,36.37,74361.79,0.0,0.55901,0.00014,30.34798]
[1776334633937,36.37,74375.95,0.0,0.56101,0.00014,30.33056]
[1776334634046,36.37,74375.95,0.0,0.56101,0.00014,30.33056]
[1776334634229,36.37,74375.95,0.0,0.56101,0.00014,30.33056]
[1776334634265,36.37,74375.95,0.0,0.56101,0.00014,30.33056]
[1776334634450,36.37,74375.95,0.0,0.56101,0.00014,30.33056]
[1776334634519,36.37,74375.95,0.0,0.56101,0.00014,30.33056]
[1776334635613,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334635764,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334635875,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334635905,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334635852,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334636023,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334636114,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334636238,36.37,74377.32,0.0,0.5612,0.00014,30.32883]
[1776334636943,36.37,74392.43,0.0,0.56333,0.00014,30.30932]
[1776334637490,36.37,74392.43,0.0,0.56333,0.00014,30.30932]
[1776334637618,36.37,74392.43,0.0,0.56333,0.00014,30.30932]
[1776334637627,36.37,74392.43,0.0,0.56333,0.00014,30.30932]
[1776334637944,36.37,74414.61,0.0,0.56645,0.00014,30.27913]
[1776334638178,36.37,74414.61,0.0,0.56645,0.00014,30.27913]
[1776334638945,36.37,74424.97,0.0,0.56791,0.00014,30.26441]
[1776334641947,36.37,74431.13,0.0,0.56877,0.00014,30.25549]
[1776334642799,36.37,74431.13,0.0,0.56877,0.00014,30.25549]
[1776334642845,36.37,74431.13,0.0,0.56877,0.00014,30.25549]
[1776334643949,36.37,74439.99,0.0,0.57001,0.00014,30.24236]
[1776334648954,36.37,74442.23,0.0,0.57032,0.00014,30.23903]
[1776334653959,36.37,74443.51,0.0,0.5705,0.00014,30.23438]
[1776334657963,36.37,74449.05,0.0,0.57128,0.00014,30.22597]
[1776334659965,36.37,74456.43,0.0,0.57231,0.00014,30.21456]
[1776334662968,36.37,74461.87,0.0,0.57308,0.00014,30.20599]
[1776334665606,36.37,74466.81,0.0,0.57377,0.00014,30.19812]
[1776334665608,36.37,74466.81,0.0,0.57377,0.00014,30.19812]
[1776334665971,36.37,74468.12,0.0,0.57395,0.00014,30.196]
[1776334667973,36.37,74474.86,0.0,0.5749,0.00014,30.1851]
[1776334668974,36.37,74482.48,0.0,0.57596,0.00014,30.1726]
[1776334672832,36.37,74486.8,0.0,0.57656,0.00014,30.16541]
[1776334672874,36.37,74486.8,0.0,0.57656,0.00014,30.16541]
[1776334672900,36.37,74486.8,0.0,0.57656,0.00014,30.16541]
[1776334673272,36.37,74486.8,0.0,0.57656,0.00014,30.16542]
[1776334678984,36.38,74488.49,0.0,0.57679,0.00014,30.16266]
[1776334680650,36.38,74488.97,0.0,0.57686,0.00014,30.16186]
[1776334680793,36.38,74488.97,0.0,0.57686,0.00014,30.16186]
[1776334680894,36.38,74488.97,0.0,0.57686,0.00014,30.16187]
[1776334682988,36.38,74498.38,0.0,0.57817,0.00014,30.14592]
[1776334684990,36.38,74504.62,0.0,0.57904,0.00014,30.13518]
[1776334685188,36.38,74504.62,0.0,0.57904,0.00014,30.13518]
[1776334685991,36.38,74506.4,0.0,0.57929,0.00014,30.1321]
[1776334686994,36.38,74492.5,0.0,0.57735,0.00014,30.15603]
[1776334687977,36.38,74492.5,0.0,0.57735,0.00014,30.15603]
[1776334688049,36.38,74492.5,0.0,0.57735,0.00014,30.15603]
[1776334688996,36.38,74483.78,0.0,0.57613,0.00014,30.17068]
[1776334691431,36.38,74479.23,0.0,0.57549,0.00014,30.17815]
[1776334691473,36.38,74479.23,0.0,0.57549,0.00014,30.17815]
[1776334691999,36.38,74474.84,0.0,0.57488,0.00014,30.18532]
[1776334692320,36.38,74474.84,0.0,0.57488,0.00014,30.18532]
[1776334693000,36.38,74471.8,0.0,0.57446,0.00014,30.19025]
[1776334693015,36.38,74471.8,0.0,0.57446,0.00014,30.19025]
[1776334694001,36.38,74459.39,0.0,0.57272,0.00014,30.21003]
[1776334695002,36.38,74449.58,0.0,0.57135,0.00014,30.22525]
[1776334700007,36.37,74448.93,0.0,0.57126,0.00014,30.22617]
[1776334705666,36.37,74451.21,0.0,0.57158,0.00014,30.22261]
[1776334705915,36.37,74451.21,0.0,0.57158,0.00014,30.22263]
[1776334706934,36.37,74451.21,0.0,0.57158,0.00014,30.22263]
[1776334707011,36.37,74451.21,0.0,0.57158,0.00014,30.22264]
[1776334707048,36.37,74451.21,0.0,0.57158,0.00014,30.22264]
[1776334708015,36.37,74427.01,0.0,0.56819,0.00014,30.25884]
[1776334709916,36.38,74425.15,0.0,0.56792,0.00014,30.26155]
[1776334710011,36.38,74425.15,0.0,0.56792,0.00014,30.26155]
[1776334710017,36.38,74424.66,0.0,0.56785,0.00014,30.26229]
[1776334710063,36.38,74424.66,0.0,0.56785,0.00014,30.26229]
[1776334710949,36.38,74424.66,0.0,0.56785,0.00014,30.26231]
[1776334713949,36.38,74423.11,0.0,0.56764,0.00014,30.26181]
[1776334713977,36.38,74423.11,0.0,0.56763,0.00014,30.26183]
[1776334715984,36.38,74424.9,0.0,0.56789,0.00014,30.25925]
[1776334719006,36.38,74427.3,0.0,0.56822,0.00014,30.25579]
[1776334728036,36.39,74418.08,0.0,0.56692,0.00014,30.26911]
[1776334728929,36.39,74418.08,0.0,0.56692,0.00014,30.26911]
[1776334729030,36.39,74418.08,0.0,0.56692,0.00014,30.26912]
[1776334730038,36.39,74425.56,0.0,0.56797,0.00014,30.25842]
[1776334733041,36.39,74431.03,0.0,0.56874,0.00014,30.25048]
[1776334738046,36.39,74434.55,0.0,0.56923,0.00014,30.24531]
[1776334743051,36.39,74437.06,0.0,0.56958,0.00014,30.24161]
[1776334748056,36.39,74437.53,0.0,0.56964,0.00014,30.24094]
[1776334753061,36.39,74437.92,0.0,0.5697,0.00014,30.24039]
[1776334754811,36.39,74438.0,0.0,0.56971,0.00014,30.24027]
[1776334754955,36.39,74438.0,0.0,0.56971,0.00014,30.24027]
[1776334755010,36.39,74438.0,0.0,0.56971,0.00014,30.24028]
[1776334756063,36.39,74432.49,0.0,0.56893,0.00014,30.24844]
[1776334757064,36.39,74424.61,0.0,0.56783,0.00014,30.25991]
[1776334760782,36.39,74424.78,0.0,0.56785,0.00014,30.25969]
[1776334760846,36.39,74424.78,0.0,0.56785,0.00014,30.25969]
[1776334760947,36.39,74424.78,0.0,0.56785,0.00014,30.2597]
[1776334763070,36.4,74419.16,0.0,0.56706,0.00014,30.26777]
[1776334768508,36.4,74414.12,0.0,0.56634,0.00014,30.27493]
[1776334769077,36.4,74403.2,0.0,0.56481,0.00014,30.28995]
[1776334769410,36.4,74403.2,0.0,0.56481,0.00014,30.28995]
[1776334770451,36.4,74399.22,0.0,0.56425,0.00014,30.29533]
[1776334772405,36.4,74396.55,0.0,0.56388,0.00014,30.29614]
[1776334772451,36.4,74396.55,0.0,0.56388,0.00014,30.29614]
[1776334773081,36.4,74395.13,0.0,0.56368,0.00014,30.29802]
[1776334774338,36.4,74396.6,0.0,0.56389,0.00014,30.29606]
[1776334775071,36.4,74396.6,0.0,0.56389,0.00014,30.29606]
[1776334776084,36.4,74389.08,0.0,0.56283,0.00014,30.30598]
[1776334780766,36.4,74393.36,0.0,0.56343,0.00014,30.30036]
[1776334786094,36.4,74398.03,0.0,0.56409,0.00014,30.29412]
[1776334787339,36.39,74398.06,0.0,0.5641,0.00014,30.29408]
[1776334788965,36.39,74396.05,0.0,0.56382,0.00014,30.29675]
[1776334788987,36.39,74396.05,0.0,0.56382,0.00014,30.29675]
[1776334791099,36.39,74389.61,0.0,0.56291,0.00014,30.30523]
[1776334796104,36.39,74388.12,0.0,0.5627,0.00014,30.30713]
[1776334801109,36.39,74388.59,0.0,0.56278,0.00014,30.30647]
[1776334802893,36.39,74390.39,0.0,0.56303,0.00014,30.3041]
[1776334803108,36.39,74390.39,0.0,0.56303,0.00014,30.3041]
[1776334804386,36.39,74393.94,0.0,0.56353,0.00014,30.2994]
[1776334805112,36.38,74410.48,0.0,0.56586,0.00014,30.27698]
[1776334806113,36.39,74428.03,0.0,0.56832,0.00014,30.25208]
[1776334807474,36.39,74428.03,0.0,0.56832,0.00014,30.25208]
[1776334807552,36.39,74428.03,0.0,0.56832,0.00014,30.25208]
[1776334808115,36.39,74434.57,0.0,0.56924,0.00014,30.24251]
[1776334811512,36.39,74439.33,0.0,0.5699,0.00014,30.23548]
[1776334811586,36.39,74439.33,0.0,0.5699,0.00014,30.23548]
[1776334812119,36.39,74435.48,0.0,0.56936,0.00014,30.24124]
[1776334813120,36.39,74428.61,0.0,0.5684,0.00014,30.25133]
[1776334818125,36.4,74431.31,0.0,0.56877,0.00014,30.24748]
[1776334824135,36.4,74436.9,0.0,0.56955,0.00014,30.23932]
[1776334825136,36.4,74444.11,0.0,0.57056,0.00014,30.22851]
[1776334825324,36.4,74444.11,0.0,0.57056,0.00014,30.22851]
[1776334825870,36.4,74444.11,0.0,0.57056,0.00014,30.22851]
[1776334826137,36.4,74447.62,0.0,0.57105,0.00014,30.22317]
[1776334827975,36.4,74445.05,0.0,0.57069,0.00014,30.22706]
[1776334828010,36.4,74445.05,0.0,0.57069,0.00014,30.22706]
[1776334829140,36.4,74436.73,0.0,0.56952,0.00014,30.23958]
[1776334830965,36.4,74431.54,0.0,0.56879,0.00014,30.24726]
[1776334831032,36.4,74431.54,0.0,0.56879,0.00014,30.24726]
[1776334831143,36.4,74425.23,0.0,0.56791,0.00014,30.25368]
[1776334833145,36.4,74415.68,0.0,0.56657,0.00014,30.26731]
[1776334838150,36.41,74411.8,0.0,0.56602,0.00014,30.27279]
[1776334844156,36.41,74411.48,0.0,0.56597,0.00014,30.27329]
[1776334850162,36.41,74408.34,0.0,0.56552,0.00014,30.2777]
[1776334855167,36.42,74408.69,0.0,0.56557,0.00014,30.27727]
[1776334860172,36.42,74408.49,0.0,0.56553,0.00014,30.27759]
[1776334866040,36.42,74407.82,0.0,0.56544,0.00014,30.27857]
[1776334871183,36.43,74409.86,0.0,0.56572,0.00014,30.27581]
[1776334876786,36.43,74412.93,0.0,0.56615,0.00014,30.27161]
[1776334877189,36.43,74415.85,0.0,0.56656,0.00014,30.26753]
[1776334877490,36.43,74415.85,0.0,0.56656,0.00014,30.26753]
[1776334878125,36.43,74415.85,0.0,0.56655,0.00014,30.26754]
[1776334880032,36.43,74419.1,0.0,0.56701,0.00014,30.26299]
[1776334880138,36.43,74419.1,0.0,0.56701,0.00014,30.263]
[1776334881150,36.43,74425.88,0.0,0.56796,0.00014,30.25334]
[1776334885174,36.44,74430.74,0.0,0.56863,0.00014,30.24636]
[1776334885484,36.44,74430.74,0.0,0.56863,0.00014,30.24636]
[1776334886182,36.44,74430.74,0.0,0.56863,0.00014,30.24638]
[1776334887189,36.44,74442.86,0.0,0.57033,0.00014,30.22844]
[1776334892203,36.44,74439.93,0.0,0.56992,0.00014,30.23018]
[1776334897208,36.45,74440.39,0.0,0.56997,0.00014,30.22957]
[1776334902213,36.45,74439.1,0.0,0.56979,0.00014,30.23157]
[1776334907218,36.45,74440.26,0.0,0.56994,0.00014,30.22991]
[1776334910221,36.45,74450.02,0.0,0.57131,0.00014,30.21517]
[1776334915226,36.45,74449.9,0.0,0.5713,0.00014,30.21529]
[1776334920231,36.45,74446.47,0.0,0.57082,0.00014,30.22046]
[1776334923234,36.45,74437.46,0.0,0.56956,0.00014,30.23402]
[1776334928239,36.46,74436.54,0.0,0.56942,0.00014,30.23549]
[1776334933244,36.46,74440.6,0.0,0.56999,0.00014,30.22949]
[1776334938249,36.46,74442.83,0.0,0.5703,0.00014,30.22616]
[1776334943254,36.46,74443.29,0.0,0.57036,0.00014,30.22549]
[1776334944116,36.46,74443.29,0.0,0.57036,0.00014,30.22549]
[1776334944216,36.46,74443.29,0.0,0.57036,0.00014,30.22549]
[1776334947258,36.46,74448.75,0.0,0.57112,0.00014,30.21724]
[1776334951136,36.46,74450.8,0.0,0.57141,0.00014,30.21414]
[1776334951191,36.46,74450.8,0.0,0.57141,0.00014,30.21414]
[1776334951250,36.46,74450.8,0.0,0.57141,0.00014,30.21414]
[1776334951262,36.46,74452.25,0.0,0.57162,0.00014,30.20914]
[1776334951280,36.46,74452.25,0.0,0.57162,0.00014,30.20914]
[1776334952263,36.46,74459.55,0.0,0.57264,0.00014,30.19781]
[1776334956319,36.46,74461.47,0.0,0.57291,0.00014,30.19477]
[1776334957203,36.46,74461.47,0.0,0.57291,0.00014,30.19477]
[1776334962273,36.46,74455.35,0.0,0.57205,0.00014,30.20436]
[1776334963274,36.46,74446.9,0.0,0.57087,0.00014,30.21733]
[1776334968279,36.46,74450.57,0.0,0.57138,0.00014,30.21178]
[1776334972283,36.46,74443.58,0.0,0.5704,0.00014,30.22233]
[1776334977288,36.46,74445.41,0.0,0.57067,0.00014,30.21948]
[1776334982293,36.45,74446.9,0.0,0.57088,0.00014,30.21717]
[1776334985296,36.45,74452.48,0.0,0.57166,0.00014,30.20862]
[1776334990301,36.45,74453.06,0.0,0.57174,0.00014,30.2077]
[1776334992309,36.45,74461.21,0.0,0.57289,0.00014,30.195]
[1776334997314,36.45,74457.17,0.0,0.57232,0.00014,30.20127]
[1776335002319,36.45,74457.36,0.0,0.57235,0.00014,30.20094]
[1776335007324,36.45,74461.01,0.0,0.57286,0.00014,30.19521]
[1776335009326,36.45,74470.8,0.0,0.57423,0.00014,30.17969]
[1776335009648,36.45,74470.8,0.0,0.57423,0.00014,30.17969]
[1776335009696,36.45,74470.8,0.0,0.57423,0.00014,30.17969]
[1776335010175,36.45,74470.8,0.0,0.57423,0.00014,30.17969]
[1776335010254,36.45,74470.8,0.0,0.57423,0.00014,30.17971]
[1776335015332,36.45,74472.28,0.0,0.57444,0.00014,30.17458]
[1776335017307,36.45,74472.21,0.0,0.57443,0.00014,30.1747]
[1776335022339,36.45,74475.78,0.0,0.57493,0.00014,30.1689]
[1776335027343,36.45,74480.59,0.0,0.5756,0.00014,30.16104]
[1776335030784,36.45,74483.55,0.0,0.57601,0.00014,30.15617]
[1776335034350,36.45,74489.28,0.0,0.57681,0.00014,30.14666]
[1776335040265,36.45,74490.66,0.0,0.577,0.00014,30.1444]
[1776335045300,36.46,74491.28,0.0,0.57708,0.00014,30.1434]
[1776335050335,36.46,74492.95,0.0,0.57731,0.00014,30.14065]
[1776335055371,36.46,74489.64,0.0,0.57685,0.00014,30.14622]
[1776335055631,36.46,74489.64,0.0,0.57685,0.00014,30.14622]
[1776335055680,36.46,74489.64,0.0,0.57685,0.00014,30.14622]
[1776335055836,36.46,74489.64,0.0,0.57685,0.00014,30.14622]
[1776335055916,36.46,74489.64,0.0,0.57685,0.00014,30.14622]
[1776335056374,36.46,74482.22,0.0,0.57582,0.00014,30.15852]
[1776335061379,36.45,74476.95,0.0,0.57509,0.00014,30.16705]
[1776335066384,36.45,74476.25,0.0,0.575,0.00014,30.16811]
[1776335070005,36.45,74473.68,0.0,0.57464,0.00014,30.17223]
[1776335070109,36.45,74473.68,0.0,0.57464,0.00014,30.17223]
[1776335075393,36.44,74474.09,0.0,0.57471,0.00014,30.16875]
[1776335080398,36.45,74474.54,0.0,0.57477,0.00014,30.16806]
[1776335085405,36.44,74472.6,0.0,0.5745,0.00014,30.17113]
[1776335089188,36.44,74471.85,0.0,0.5744,0.00014,30.17235]
[1776335089247,36.44,74471.85,0.0,0.5744,0.00014,30.17235]
[1776335089276,36.44,74471.85,0.0,0.5744,0.00014,30.17235]
[1776335089307,36.44,74471.85,0.0,0.5744,0.00014,30.17235]
[1776335089408,36.44,74471.85,0.0,0.5744,0.00014,30.17234]
[1776335089721,36.44,74471.85,0.0,0.5744,0.00014,30.17234]
[1776335093075,36.44,74467.28,0.0,0.57376,0.00014,30.17964]
[1776335095416,36.44,74472.62,0.0,0.57451,0.00014,30.17108]
[1776335100421,36.44,74467.15,0.0,0.57375,0.00014,30.17979]
[1776335101403,36.44,74467.15,0.0,0.57375,0.00014,30.17979]
[1776335102423,36.44,74476.08,0.0,0.57499,0.00014,30.16541]
[1776335103424,36.44,74482.16,0.0,0.57584,0.00014,30.15544]
[1776335105946,36.44,74487.17,0.0,0.57654,0.00014,30.14714]
[1776335106003,36.44,74487.17,0.0,0.57654,0.00014,30.14714]
[1776335106031,36.44,74487.17,0.0,0.57654,0.00014,30.14714]
[1776335106091,36.44,74487.17,0.0,0.57654,0.00014,30.14714]
[1776335106427,36.44,74486.9,0.0,0.5765,0.00014,30.14759]
[1776335107428,36.44,74494.44,0.0,0.57755,0.00014,30.13492]
[1776335111432,36.44,74500.33,0.0,0.57837,0.00014,30.12493]
[1776335114435,36.45,74505.99,0.0,0.57915,0.00014,30.11521]
[1776335117437,36.45,74511.55,0.0,0.57993,0.00014,30.10553]
[1776335119439,36.45,74516.88,0.0,0.58067,0.00014,30.0961]
[1776335121666,36.45,74520.8,0.0,0.58121,0.00014,30.08909]
[1776335122400,36.45,74520.8,0.0,0.58121,0.00014,30.0891]
[1776335127279,36.45,74521.11,0.0,0.58126,0.00014,30.08854]
[1776335127307,36.45,74521.11,0.0,0.58126,0.00014,30.08854]
[1776335130453,36.45,74527.65,0.0,0.58217,0.00014,30.07675]
[1776335130565,36.45,74527.65,0.0,0.58217,0.00014,30.07675]
[1776335130711,36.45,74527.65,0.0,0.58217,0.00014,30.07675]
[1776335130720,36.45,74527.65,0.0,0.58217,0.00014,30.07675]
[1776335130882,36.45,74527.65,0.0,0.58217,0.00014,30.07675]
[1776335130932,36.45,74527.65,0.0,0.58217,0.00014,30.07675]
[1776335131454,36.45,74528.71,0.0,0.58232,0.00014,30.07202]
[1776335132455,36.45,74535.89,0.0,0.58332,0.00014,30.05881]
[1776335134457,36.45,74543.03,0.0,0.58431,0.00014,30.04548]
[1776335135725,36.45,74544.98,0.0,0.58459,0.00014,30.04179]
[1776335135781,36.45,74544.98,0.0,0.58459,0.00014,30.04179]
[1776335140686,36.44,74537.5,0.0,0.58355,0.00014,30.05571]
[1776335140770,36.44,74537.5,0.0,0.58355,0.00014,30.05571]
[1776335140945,36.44,74537.5,0.0,0.58355,0.00014,30.05571]
[1776335141174,36.44,74537.5,0.0,0.58355,0.00014,30.05573]
[1776335142270,36.44,74537.5,0.0,0.58355,0.00014,30.05573]
[1776335143474,36.44,74525.07,0.0,0.58182,0.00014,30.07853]
[1776335146876,36.44,74521.88,0.0,0.58138,0.00014,30.08429]
[1776335150217,36.44,74521.17,0.0,0.58128,0.00014,30.08556]
[1776335151198,36.44,74521.17,0.0,0.58128,0.00014,30.08557]
[1776335156487,36.45,74519.37,0.0,0.58103,0.00014,30.08881]
[1776335158794,36.45,74519.31,0.0,0.58102,0.00014,30.08892]
[1776335164494,36.45,74525.6,0.0,0.58189,0.00014,30.07761]
[1776335165925,36.45,74525.6,0.0,0.58189,0.00014,30.07761]
[1776335175507,36.45,74520.57,0.0,0.58119,0.00014,30.0867]
[1776335180512,36.45,74520.51,0.0,0.58118,0.00014,30.08687]
[1776335185519,36.45,74518.61,0.0,0.58091,0.00014,30.09029]
[1776335190524,36.45,74517.47,0.0,0.58075,0.00014,30.09236]
[1776335193445,36.45,74518.1,0.0,0.58084,0.00014,30.08848]
[1776335193516,36.45,74518.1,0.0,0.58084,0.00014,30.08848]
[1776335193639,36.45,74519.45,0.0,0.58103,0.00014,30.08607]
[1776335194528,36.45,74519.84,0.0,0.58109,0.00014,30.08537]
[1776335195625,36.45,74519.95,0.0,0.5811,0.00014,30.0852]
[1776335196532,36.45,74520.45,0.0,0.58117,0.00014,30.0843]
[1776335201537,36.45,74518.24,0.0,0.58086,0.00014,30.08829]
[1776335202875,36.45,74520.37,0.0,0.58116,0.00014,30.08449]
[1776335204793,36.45,74522.72,0.0,0.58148,0.00014,30.08026]
[1776335211546,36.45,74521.56,0.0,0.58132,0.00014,30.08237]
[1776335211891,36.45,74521.56,0.0,0.58132,0.00014,30.08237]
[1776335212412,36.45,74521.56,0.0,0.58132,0.00014,30.08237]
[1776335215461,36.46,74521.16,0.0,0.58126,0.00014,30.08315]
[1776335215505,36.46,74521.16,0.0,0.58126,0.00014,30.08317]
[1776335216511,36.46,74503.56,0.0,0.57881,0.00014,30.11418]
[1776335219533,36.46,74496.98,0.0,0.57789,0.00014,30.12553]
[1776335224559,36.46,74497.12,0.0,0.5779,0.00014,30.12537]
[1776335226833,36.46,74497.39,0.0,0.57794,0.00014,30.12495]
[1776335228340,36.46,74497.39,0.0,0.57794,0.00014,30.12496]
[1776335228439,36.46,74497.39,0.0,0.57794,0.00014,30.12497]
[1776335229564,36.47,74488.83,0.0,0.57674,0.00014,30.13945]
[1776335231566,36.47,74482.97,0.0,0.57592,0.00014,30.14919]
[1776335233789,36.47,74483.0,0.0,0.57593,0.00014,30.14916]
[1776335233818,36.47,74483.0,0.0,0.57593,0.00014,30.14916]
[1776335233891,36.47,74483.0,0.0,0.57593,0.00014,30.14917]
[1776335236571,36.47,74473.2,0.0,0.57456,0.00014,30.16517]
[1776335239574,36.47,74467.81,0.0,0.57381,0.00014,30.17383]
[1776335241576,36.47,74474.16,0.0,0.57469,0.00014,30.16365]
[1776335245268,36.47,74478.82,0.0,0.57534,0.00014,30.1561]
[1776335245342,36.47,74478.82,0.0,0.57534,0.00014,30.15611]
[1776335248358,36.47,74482.34,0.0,0.57583,0.00014,30.15036]
[1776335249586,36.47,74490.49,0.0,0.57696,0.00014,30.13681]
[1776335254592,36.47,74492.57,0.0,0.57725,0.00014,30.1306]
[1776335259597,36.48,74496.92,0.0,0.57786,0.00014,30.12328]
[1776335259954,36.48,74496.92,0.0,0.57786,0.00014,30.12328]
[1776335260008,36.48,74496.92,0.0,0.57786,0.00014,30.12328]
[1776335260036,36.48,74496.92,0.0,0.57786,0.00014,30.12328]
[1776335265603,36.48,74496.08,0.0,0.57774,0.00014,30.12472]
[1776335270608,36.48,74493.61,0.0,0.57739,0.00014,30.12893]
[1776335276614,36.48,74495.92,0.0,0.57771,0.00014,30.12504]
[1776335281619,36.48,74498.82,0.0,0.57812,0.00014,30.12013]
[1776335283007,36.48,74498.82,0.0,0.57812,0.00014,30.12013]
[1776335283117,36.48,74498.82,0.0,0.57812,0.00014,30.12013]
[1776335283193,36.48,74498.82,0.0,0.57812,0.00014,30.12014]
[1776335285624,36.48,74488.24,0.0,0.57664,0.00014,30.13803]
[1776335290629,36.48,74487.89,0.0,0.57659,0.00014,30.13865]
[1776335292027,36.48,74489.0,0.0,0.57674,0.00014,30.13681]
[1776335292238,36.48,74489.0,0.0,0.57674,0.00014,30.13682]
[1776335294058,36.48,74490.62,0.0,0.57697,0.00014,30.13411]
[1776335294141,36.48,74490.62,0.0,0.57697,0.00014,30.13411]
[1776335294205,36.48,74490.62,0.0,0.57697,0.00014,30.13411]
[1776335294279,36.48,74490.62,0.0,0.57697,0.00014,30.13412]
[1776335297636,36.48,74484.39,0.0,0.5761,0.00014,30.14452]
[1776335299638,36.48,74476.43,0.0,0.57499,0.00014,30.15758]
[1776335304643,36.48,74476.88,0.0,0.57505,0.00014,30.15685]
[1776335307646,36.48,74471.39,0.0,0.57429,0.00014,30.16569]
[1776335307791,36.48,74471.39,0.0,0.57429,0.00014,30.16569]
[1776335313652,36.48,74473.29,0.0,0.57456,0.00014,30.15981]
[1776335319662,36.48,74478.22,0.0,0.57525,0.00014,30.15179]
[1776335322794,36.48,74478.51,0.0,0.57529,0.00014,30.15132]
[1776335328671,36.48,74480.21,0.0,0.57553,0.00014,30.14854]
[1776335331674,36.48,74485.8,0.0,0.57631,0.00014,30.13932]
[1776335336679,36.48,74487.82,0.0,0.57658,0.00014,30.136]
[1776335341684,36.48,74488.65,0.0,0.5767,0.00014,30.13465]
[1776335346689,36.48,74489.17,0.0,0.57677,0.00014,30.13383]
[1776335351694,36.49,74489.96,0.0,0.57687,0.00014,30.13254]
[1776335356699,36.49,74489.32,0.0,0.57678,0.00014,30.13365]
[1776335361704,36.49,74489.65,0.0,0.57683,0.00014,30.13314]
[1776335366712,36.49,74485.3,0.0,0.57622,0.00014,30.14043]
[1776335371717,36.49,74480.87,0.0,0.5756,0.00014,30.14499]
[1776335376654,36.49,74486.77,0.0,0.57642,0.00014,30.13526]
[1776335381693,36.49,74485.05,0.0,0.57618,0.00014,30.13815]
[1776335386726,36.49,74483.63,0.0,0.57598,0.00014,30.14052]
[1776335391739,36.5,74484.35,0.0,0.57608,0.00014,30.13935]
[1776335396744,36.5,74482.73,0.0,0.57586,0.00014,30.14203]
[1776335397291,36.5,74482.73,0.0,0.57586,0.00014,30.14203]
[1776335397337,36.5,74482.73,0.0,0.57586,0.00014,30.14203]
[1776335402403,36.5,74486.7,0.0,0.57641,0.00014,30.13548]
[1776335404752,36.5,74479.34,0.0,0.57538,0.00014,30.14762]
[1776335409757,36.5,74474.08,0.0,0.57464,0.00014,30.15621]
[1776335414762,36.5,74474.7,0.0,0.57473,0.00014,30.15526]
[1776335418767,36.5,74481.4,0.0,0.57566,0.00014,30.14436]
[1776335424773,36.5,74480.71,0.0,0.57556,0.00014,30.14552]
[1776335426191,36.5,74480.18,0.0,0.57549,0.00014,30.14639]
[1776335431783,36.5,74477.97,0.0,0.57519,0.00014,30.14724]
[1776335437789,36.5,74479.86,0.0,0.57545,0.00014,30.14415]
[1776335442794,36.5,74480.33,0.0,0.57551,0.00014,30.14338]
[1776335447799,36.5,74480.84,0.0,0.57559,0.00014,30.14255]
[1776335452804,36.5,74480.09,0.0,0.57548,0.00014,30.14382]
[1776335458810,36.51,74480.18,0.0,0.57549,0.00014,30.14371]
[1776335464815,36.51,74480.65,0.0,0.57555,0.00014,30.14297]
[1776335465999,36.51,74480.88,0.0,0.57558,0.00014,30.14261]
[1776335467178,36.51,74483.66,0.0,0.57597,0.00014,30.13803]
[1776335467813,36.51,74483.66,0.0,0.57597,0.00014,30.13804]
[1776335469820,36.51,74495.89,0.0,0.57768,0.00014,30.11756]
[1776335470686,36.51,74495.89,0.0,0.57767,0.00014,30.11757]
[1776335472824,36.51,74507.11,0.0,0.57924,0.00014,30.09833]
[1776335474527,36.51,74507.11,0.0,0.57923,0.00014,30.09834]
[1776335474762,36.51,74507.11,0.0,0.57923,0.00014,30.09834]
[1776335474826,36.51,74507.63,0.0,0.57931,0.00014,30.09743]
[1776335480832,36.51,74509.25,0.0,0.57953,0.00014,30.09457]
[1776335484836,36.51,74514.71,0.0,0.5803,0.00014,30.08496]
[1776335486849,36.51,74521.15,0.0,0.58119,0.00014,30.07352]
[1776335490853,36.51,74530.38,0.0,0.58247,0.00014,30.05687]
[1776335495858,36.51,74534.2,0.0,0.58301,0.00014,30.04714]
[1776335496405,36.51,74534.2,0.0,0.58301,0.00014,30.04714]
[1776335496531,36.51,74534.2,0.0,0.58301,0.00014,30.04714]
[1776335497256,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497265,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497275,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497372,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497404,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497472,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497573,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497633,36.51,74534.2,0.0,0.58301,0.00014,30.04715]
[1776335497674,36.51,74534.2,0.0,0.583,0.00014,30.04717]
[1776335499493,36.51,74537.06,0.0,0.5834,0.00014,30.04186]
[1776335499636,36.51,74537.06,0.0,0.58341,0.00014,30.04184]
[1776335503746,36.51,74535.54,0.0,0.5832,0.00014,30.04462]
[1776335504577,36.51,74535.54,0.0,0.5832,0.00014,30.04462]
[1776335507221,36.51,74532.39,0.0,0.58276,0.00014,30.05043]
[1776335507429,36.51,74532.39,0.0,0.58276,0.00014,30.05043]
[1776335507870,36.51,74530.45,0.0,0.58249,0.00014,30.054]
[1776335511013,36.51,74527.83,0.0,0.58212,0.00014,30.05879]
[1776335513816,36.51,74523.22,0.0,0.58148,0.00014,30.06714]
[1776335514878,36.51,74512.6,0.0,0.58,0.00014,30.08602]
[1776335520090,36.51,74507.45,0.0,0.57928,0.00014,30.09504]
[1776335520763,36.51,74507.45,0.0,0.57928,0.00014,30.09506]
[1776335522225,36.51,74503.69,0.0,0.57876,0.00014,30.1016]
[1776335522886,36.51,74499.08,0.0,0.57812,0.00014,30.10951]
[1776335527891,36.52,74501.56,0.0,0.57846,0.00014,30.10532]
[1776335531895,36.52,74495.65,0.0,0.57763,0.00014,30.11546]
[1776335536900,36.52,74493.29,0.0,0.5773,0.00014,30.11949]
[1776335542815,36.52,74497.24,0.0,0.57784,0.00014,30.11288]
[1776335547852,36.53,74494.74,0.0,0.57749,0.00014,30.11718]
[1776335552887,36.53,74497.51,0.0,0.57788,0.00014,30.10978]
[1776335557921,36.53,74497.83,0.0,0.57792,0.00014,30.10928]
[1776335562928,36.53,74499.26,0.0,0.57812,0.00014,30.10689]
[1776335567933,36.53,74499.94,0.0,0.57821,0.00014,30.10577]
[1776335572938,36.54,74500.47,0.0,0.57828,0.00014,30.10493]
[1776335577943,36.54,74499.69,0.0,0.57817,0.00014,30.10631]
[1776335582948,36.54,74501.18,0.0,0.57837,0.00014,30.10382]
[1776335587953,36.54,74502.43,0.0,0.57854,0.00014,30.10172]
[1776335592958,36.54,74496.72,0.0,0.57774,0.00014,30.11153]
[1776335597706,36.55,74495.15,0.0,0.57752,0.00014,30.11423]
[1776335597803,36.55,74495.15,0.0,0.57752,0.00014,30.11424]
[1776335598252,36.55,74495.15,0.0,0.57752,0.00014,30.11424]
[1776335598312,36.55,74495.15,0.0,0.57752,0.00014,30.11425]
[1776335600966,36.55,74489.01,0.0,0.57666,0.00014,30.12458]
[1776335605971,36.55,74488.14,0.0,0.57654,0.00014,30.12605]
[1776335610047,36.55,74488.6,0.0,0.5766,0.00014,30.12531]
[1776335610101,36.55,74488.6,0.0,0.5766,0.00014,30.12531]
[1776335610336,36.55,74488.6,0.0,0.5766,0.00014,30.12531]
[1776335612978,36.55,74483.43,0.0,0.57589,0.00014,30.1311]
[1776335617103,36.55,74485.1,0.0,0.57612,0.00014,30.12835]
[1776335617982,36.55,74486.71,0.0,0.57634,0.00014,30.12569]
[1776335621303,36.55,74489.21,0.0,0.57669,0.00014,30.12156]
[1776335621305,36.55,74489.21,0.0,0.57669,0.00014,30.12156]
[1776335621405,36.55,74489.21,0.0,0.57669,0.00014,30.12156]
[1776335626991,36.55,74486.48,0.0,0.57631,0.00014,30.12613]
[1776335630191,36.55,74487.72,0.0,0.57648,0.00014,30.12407]
[1776335630995,36.55,74486.51,0.0,0.57631,0.00014,30.12609]
[1776335632997,36.55,74494.96,0.0,0.57749,0.00014,30.11195]
[1776335633998,36.55,74500.68,0.0,0.57828,0.00014,30.10226]
[1776335636034,36.55,74499.61,0.0,0.57813,0.00014,30.10411]
[1776335637001,36.55,74499.24,0.0,0.57808,0.00014,30.10476]
[1776335639003,36.55,74507.5,0.0,0.57923,0.00014,30.09052]
[1776335644765,36.55,74502.76,0.0,0.57858,0.00014,30.09862]
[1776335650020,36.55,74501.07,0.0,0.57835,0.00014,30.10144]
[1776335651898,36.55,74500.95,0.0,0.57833,0.00014,30.10162]
[1776335651996,36.55,74500.95,0.0,0.57833,0.00014,30.10161]
[1776335652570,36.55,74500.95,0.0,0.57833,0.00014,30.10161]
[1776335652671,36.55,74500.95,0.0,0.57833,0.00014,30.10162]
[1776335653720,36.55,74500.95,0.0,0.57833,0.00014,30.10162]
[1776335653821,36.55,74500.95,0.0,0.57833,0.00014,30.10163]
[1776335654296,36.55,74500.95,0.0,0.57833,0.00014,30.10163]
[1776335654336,36.55,74500.95,0.0,0.57833,0.00014,30.10163]
[1776335654370,36.55,74500.95,0.0,0.57833,0.00014,30.10163]
[1776335656026,36.55,74491.26,0.0,0.57698,0.00014,30.11807]
[1776335661032,36.55,74487.39,0.0,0.57644,0.00014,30.12455]
[1776335664222,36.55,74486.48,0.0,0.57631,0.00014,30.12606]
[1776335664269,36.55,74486.48,0.0,0.57631,0.00014,30.12606]
[1776335664907,36.55,74486.48,0.0,0.57631,0.00014,30.12607]
[1776335670041,36.55,74484.43,0.0,0.57603,0.00014,30.12947]
[1776335676050,36.55,74484.54,0.0,0.57604,0.00014,30.12654]
[1776335681056,36.55,74477.52,0.0,0.57507,0.00014,30.13792]
[1776335681366,36.55,74477.52,0.0,0.57507,0.00014,30.13792]
[1776335681455,36.55,74477.52,0.0,0.57507,0.00014,30.13792]
[1776335681705,36.55,74477.52,0.0,0.57507,0.00014,30.13792]
[1776335681769,36.55,74477.52,0.0,0.57507,0.00014,30.13792]
[1776335681785,36.55,74477.52,0.0,0.57507,0.00014,30.13792]
[1776335681864,36.54,74477.52,0.0,0.57508,0.00014,30.13789]
[1776335683058,36.54,74471.86,0.0,0.57429,0.00014,30.14701]
[1776335685050,36.54,74463.13,0.0,0.57307,0.00014,30.16085]
[1776335685340,36.54,74463.13,0.0,0.57307,0.00014,30.16085]
[1776335686061,36.54,74459.48,0.0,0.57256,0.00014,30.16655]
[1776335686575,36.54,74459.48,0.0,0.57256,0.00014,30.16655]
[1776335686626,36.54,74459.48,0.0,0.57256,0.00014,30.16655]
[1776335688063,36.54,74468.6,0.0,0.57384,0.00014,30.15215]
[1776335688999,36.54,74468.6,0.0,0.57384,0.00014,30.15215]
[1776335689130,36.54,74473.11,0.0,0.57447,0.00014,30.14494]
[1776335689514,36.54,74473.11,0.0,0.57447,0.00014,30.14494]
[1776335692078,36.54,74485.51,0.0,0.5762,0.00014,30.12469]
[1776335694080,36.54,74491.77,0.0,0.57707,0.00014,30.11428]
[1776335694294,36.54,74491.77,0.0,0.57707,0.00014,30.11428]
[1776335695081,36.54,74491.92,0.0,0.57709,0.00014,30.11404]
[1776335700089,36.54,74493.2,0.0,0.57726,0.00014,30.11192]
[1776335701090,36.54,74504.48,0.0,0.57883,0.00014,30.09272]
[1776335705209,36.55,74508.6,0.0,0.5794,0.00014,30.08561]
[1776335705268,36.55,74508.6,0.0,0.5794,0.00014,30.08561]
[1776335706095,36.55,74508.49,0.0,0.57939,0.00014,30.08583]
[1776335710099,36.55,74514.72,0.0,0.58025,0.00014,30.07491]
[1776335712939,36.54,74514.72,0.0,0.58025,0.00014,30.0749]
[1776335713031,36.54,74514.72,0.0,0.58025,0.00014,30.0749]
[1776335713092,36.54,74514.72,0.0,0.58025,0.00014,30.07488]
[1776335713192,36.54,74514.72,0.0,0.58025,0.00014,30.07488]
[1776335713236,36.54,74514.72,0.0,0.58025,0.00014,30.07488]
[1776335713283,36.54,74514.72,0.0,0.58025,0.00014,30.07488]
[1776335713315,36.54,74514.72,0.0,0.58025,0.00014,30.07488]
[1776335713437,36.54,74514.72,0.0,0.58025,0.00014,30.07488]
[1776335713474,36.54,74514.72,0.0,0.58025,0.00014,30.07488]
[1776335714115,36.54,74503.83,0.0,0.57874,0.00014,30.09383]
[1776335716034,36.54,74503.83,0.0,0.57874,0.00014,30.09383]
[1776335716093,36.54,74503.83,0.0,0.57874,0.00014,30.09383]
[1776335716117,36.54,74508.7,0.0,0.57942,0.00014,30.08538]
[1776335718465,36.54,74508.7,0.0,0.57942,0.00014,30.08535]
[1776335718641,36.54,74508.7,0.0,0.57942,0.00014,30.08535]
[1776335718697,36.54,74508.7,0.0,0.57942,0.00014,30.08535]
[1776335719065,36.54,74508.7,0.0,0.57942,0.00014,30.08535]
[1776335720072,36.54,74515.87,0.0,0.58042,0.00014,30.07274]
[1776335721122,36.54,74524.52,0.0,0.58163,0.00014,30.05729]
[1776335726123,36.53,74525.86,0.0,0.58182,0.00014,30.05469]
[1776335731135,36.53,74519.76,0.0,0.58099,0.00014,30.06269]
[1776335736140,36.52,74513.93,0.0,0.58019,0.00014,30.07296]
[1776335739593,36.52,74510.37,0.0,0.57969,0.00014,30.07919]
[1776335739659,36.52,74510.37,0.0,0.57969,0.00014,30.07919]
[1776335739760,36.52,74510.37,0.0,0.57969,0.00014,30.0792]
[1776335741146,36.52,74501.27,0.0,0.57842,0.00014,30.09496]
[1776335747152,36.52,74498.74,0.0,0.57807,0.00014,30.09928]
[1776335752157,36.53,74499.07,0.0,0.57812,0.00014,30.09875]
[1776335757162,36.53,74501.08,0.0,0.57839,0.00014,30.09536]
[1776335760908,36.53,74499.96,0.0,0.57824,0.00014,30.09727]
[1776335761011,36.53,74499.96,0.0,0.57824,0.00014,30.09727]
[1776335761067,36.53,74499.96,0.0,0.57824,0.00014,30.09726]
[1776335763168,36.53,74488.9,0.0,0.5767,0.00014,30.11598]
[1776335764169,36.53,74482.28,0.0,0.57577,0.00014,30.12694]
[1776335769514,36.53,74483.97,0.0,0.57601,0.00014,30.12417]
[1776335771922,36.53,74481.76,0.0,0.5757,0.00014,30.12779]
[1776335777182,36.52,74477.62,0.0,0.57513,0.00014,30.1344]
[1776335782187,36.52,74476.23,0.0,0.57495,0.00014,30.13655]
[1776335787192,36.51,74473.84,0.0,0.57462,0.00014,30.14034]
[1776335789594,36.51,74473.52,0.0,0.57458,0.00014,30.14082]
[1776335792196,36.51,74463.53,0.0,0.57319,0.00014,30.15395]
[1776335794200,36.51,74458.24,0.0,0.57245,0.00014,30.16223]
[1776335794407,36.51,74458.24,0.0,0.57245,0.00014,30.16223]
[1776335794458,36.51,74458.24,0.0,0.57245,0.00014,30.16223]
[1776335794559,36.51,74458.24,0.0,0.57245,0.00014,30.16221]
[1776335800206,36.5,74457.01,0.0,0.57229,0.00014,30.16407]
[1776335805211,36.5,74457.95,0.0,0.57242,0.00014,30.16256]
[1776335810216,36.5,74454.96,0.0,0.57201,0.00014,30.16715]
[1776335815221,36.5,74453.52,0.0,0.57181,0.00014,30.16932]
[1776335820226,36.49,74453.13,0.0,0.57176,0.00014,30.16986]
[1776335825231,36.49,74450.41,0.0,0.57138,0.00014,30.17394]
[1776335826918,36.49,74450.41,0.0,0.57139,0.00014,30.17393]
[1776335827061,36.49,74450.41,0.0,0.57139,0.00014,30.17393]
[1776335827164,36.49,74450.41,0.0,0.57139,0.00014,30.17391]
[1776335827327,36.49,74450.41,0.0,0.57139,0.00014,30.17391]
[1776335827498,36.49,74450.41,0.0,0.57139,0.00014,30.17391]
[1776335827500,36.49,74450.41,0.0,0.57139,0.00014,30.17391]
[1776335827779,36.49,74450.41,0.0,0.57139,0.00014,30.17391]
[1776335828234,36.49,74450.9,0.0,0.57146,0.00014,30.17315]
[1776335829952,36.49,74451.27,0.0,0.57151,0.00014,30.17259]
[1776335830115,36.49,74451.27,0.0,0.57151,0.00014,30.17259]
[1776335830177,36.49,74451.27,0.0,0.57151,0.00014,30.17259]
[1776335830236,36.49,74468.67,0.0,0.57394,0.00014,30.14534]
[1776335831052,36.49,74468.67,0.0,0.57394,0.00014,30.14534]
[1776335831106,36.49,74468.67,0.0,0.57394,0.00014,30.14534]
[1776335831208,36.49,74468.67,0.0,0.57394,0.00014,30.14532]
[1776335836907,36.48,74474.35,0.0,0.57474,0.00014,30.13609]
[1776335840883,36.48,74472.81,0.0,0.57453,0.00014,30.1385]
[1776335840965,36.48,74472.81,0.0,0.57453,0.00014,30.1385]
[1776335841741,36.48,74472.81,0.0,0.57453,0.00014,30.13847]
[1776335841804,36.48,74472.81,0.0,0.57453,0.00014,30.13847]
[1776335842248,36.48,74469.79,0.0,0.57412,0.00014,30.14328]
[1776335846207,36.47,74464.13,0.0,0.57333,0.00014,30.15219]
[1776335851257,36.47,74460.95,0.0,0.5729,0.00014,30.15432]
[1776335856262,36.46,74457.55,0.0,0.57243,0.00014,30.15956]
[1776335861267,36.46,74454.51,0.0,0.57201,0.00014,30.16423]
[1776335865271,36.46,74460.47,0.0,0.57285,0.00014,30.15486]
[1776335870276,36.45,74461.4,0.0,0.57299,0.00014,30.15329]
[1776335873437,36.45,74462.04,0.0,0.57308,0.00014,30.15223]
[1776335878200,36.45,74470.48,0.0,0.57426,0.00014,30.13875]
[1776335883239,36.45,74471.18,0.0,0.57437,0.00014,30.13757]
[1776335888273,36.44,74473.32,0.0,0.57467,0.00014,30.13406]
[1776335891897,36.44,74471.09,0.0,0.57436,0.00014,30.13763]
[1776335896869,36.44,74471.89,0.0,0.57448,0.00014,30.13623]
[1776335896992,36.44,74471.89,0.0,0.57448,0.00014,30.1362]
[1776335901307,36.43,74463.59,0.0,0.57332,0.00014,30.14942]
[1776335905630,36.43,74466.74,0.0,0.57377,0.00014,30.14433]
[1776335905697,36.43,74466.74,0.0,0.57377,0.00014,30.14431]
[1776335911317,36.43,74472.55,0.0,0.57459,0.00014,30.13214]
[1776335916324,36.43,74476.21,0.0,0.5751,0.00014,30.12625]
[1776335920093,36.43,74476.39,0.0,0.57512,0.00014,30.12601]
[1776335920123,36.43,74476.39,0.0,0.57512,0.00014,30.12602]
[1776335922475,36.43,74476.73,0.0,0.57517,0.00014,30.12551]
[1776335922695,36.43,74476.73,0.0,0.57517,0.00014,30.12551]
[1776335925333,36.44,74482.42,0.0,0.57596,0.00014,30.11617]
[1776335930338,36.44,74479.41,0.0,0.57554,0.00014,30.12114]
[1776335931342,36.43,74474.19,0.0,0.57481,0.00014,30.12964]
[1776335936346,36.43,74471.23,0.0,0.57441,0.00014,30.13431]
[1776335941351,36.42,74473.56,0.0,0.57474,0.00014,30.1304]
[1776335946356,36.42,74475.14,0.0,0.57497,0.00014,30.12775]
[1776335951361,36.42,74476.5,0.0,0.57515,0.00014,30.12561]
[1776335956366,36.42,74473.79,0.0,0.57478,0.00014,30.12991]
[1776335961371,36.41,74472.58,0.0,0.57462,0.00014,30.13175]
[1776335966376,36.41,74474.7,0.0,0.57492,0.00014,30.12821]
[1776335969233,36.41,74476.68,0.0,0.5752,0.00014,30.12502]
[1776335972382,36.41,74483.52,0.0,0.57616,0.00014,30.11103]
[1776335972629,36.41,74483.52,0.0,0.57616,0.00014,30.11103]
[1776335972725,36.41,74483.52,0.0,0.57616,0.00014,30.11103]
[1776335973383,36.41,74484.05,0.0,0.57623,0.00014,30.11016]
[1776335975379,36.41,74486.4,0.0,0.57656,0.00014,30.10625]
[1776335975385,36.41,74484.6,0.0,0.57631,0.00014,30.10925]
[1776335975416,36.41,74484.6,0.0,0.57631,0.00014,30.10925]
[1776335981391,36.42,74481.8,0.0,0.57591,0.00014,30.11397]
[1776335986396,36.42,74482.53,0.0,0.57601,0.00014,30.11281]
[1776335989399,36.42,74488.81,0.0,0.57689,0.00014,30.10236]
[1776335994404,36.42,74488.77,0.0,0.57688,0.00014,30.10246]
[1776335999409,36.42,74489.18,0.0,0.57693,0.00014,30.10182]
[1776336004122,36.42,74489.21,0.0,0.57693,0.00014,30.1018]
[1776336004186,36.42,74489.21,0.0,0.57693,0.00014,30.1018]
[1776336005329,36.42,74489.21,0.0,0.57693,0.00014,30.1018]
[1776336005415,36.42,74490.65,0.0,0.57713,0.00014,30.0994]
[1776336009419,36.43,74483.42,0.0,0.57612,0.00014,30.11154]
[1776336014426,36.43,74484.07,0.0,0.57621,0.00014,30.11049]
[1776336019433,36.43,74481.42,0.0,0.57583,0.00014,30.11494]
[1776336024438,36.43,74481.0,0.0,0.57577,0.00014,30.11568]
[1776336029393,36.43,74477.84,0.0,0.57533,0.00014,30.12093]
[1776336034448,36.43,74474.49,0.0,0.57488,0.00014,30.12345]
[1776336039455,36.42,74472.29,0.0,0.57458,0.00014,30.12689]
[1776336042458,36.42,74466.88,0.0,0.57382,0.00014,30.13553]
[1776336044460,36.42,74477.12,0.0,0.57526,0.00014,30.11897]
[1776336046462,36.42,74484.3,0.0,0.57626,0.00014,30.10713]
[1776336051288,36.42,74487.3,0.0,0.57668,0.00014,30.10216]
[1776336056454,36.42,74493.1,0.0,0.57748,0.00014,30.09244]
[1776336061479,36.43,74494.39,0.0,0.57766,0.00014,30.0903]
[1776336064483,36.43,74486.8,0.0,0.5766,0.00014,30.10315]
[1776336065532,36.43,74482.82,0.0,0.57604,0.00014,30.10978]
[1776336069011,36.43,74480.71,0.0,0.57574,0.00014,30.11331]
[1776336069050,36.43,74480.71,0.0,0.57574,0.00014,30.11331]
[1776336071334,36.43,74480.71,0.0,0.57574,0.00014,30.11329]
[1776336071441,36.43,74480.71,0.0,0.57574,0.00014,30.11329]
[1776336071490,36.43,74474.53,0.0,0.57488,0.00014,30.12339]
[1776336072495,36.43,74465.2,0.0,0.57357,0.00014,30.1384]
[1776336075498,36.43,74453.23,0.0,0.5719,0.00014,30.15716]
[1776336079502,36.42,74459.96,0.0,0.57285,0.00014,30.14663]
[1776336080576,36.42,74462.87,0.0,0.57325,0.00014,30.14204]
[1776336081504,36.42,74459.39,0.0,0.57277,0.00014,30.14751]
[1776336083506,36.42,74453.61,0.0,0.57196,0.00014,30.1565]
[1776336089512,36.42,74451.02,0.0,0.5716,0.00014,30.16045]
[1776336094517,36.42,74450.65,0.0,0.57156,0.00014,30.15819]
[1776336099521,36.41,74449.91,0.0,0.57146,0.00014,30.15928]
[1776336104526,36.41,74449.12,0.0,0.57135,0.00014,30.16046]
[1776336109531,36.41,74449.23,0.0,0.57137,0.00014,30.16024]
[1776336114536,36.41,74448.78,0.0,0.57131,0.00014,30.1609]
[1776336119542,36.41,74445.98,0.0,0.57092,0.00014,30.16514]
[1776336121006,36.41,74445.72,0.0,0.57088,0.00014,30.16552]
[1776336121332,36.41,74445.72,0.0,0.57088,0.00014,30.16552]
[1776336124546,36.41,74439.7,0.0,0.57004,0.00014,30.17457]
[1776336126075,36.4,74438.87,0.0,0.56992,0.00014,30.17581]
[1776336126174,36.4,74438.87,0.0,0.56992,0.00014,30.1758]
[1776336131555,36.41,74434.46,0.0,0.5693,0.00014,30.1824]
[1776336136562,36.41,74431.71,0.0,0.56891,0.00014,30.18646]
[1776336141567,36.41,74434.2,0.0,0.56926,0.00014,30.18281]
[1776336142251,36.41,74434.2,0.0,0.56926,0.00014,30.18281]
[1776336142297,36.41,74434.2,0.0,0.56926,0.00014,30.18281]
[1776336142396,36.41,74434.2,0.0,0.56926,0.00014,30.18281]
[1776336142497,36.41,74434.2,0.0,0.56926,0.00014,30.18281]
[1776336146572,36.41,74428.27,0.0,0.56843,0.00014,30.19152]
[1776336151578,36.41,74431.45,0.0,0.56888,0.00014,30.18411]
[1776336156583,36.41,74429.93,0.0,0.56866,0.00014,30.18635]
[1776336161588,36.41,74427.54,0.0,0.56833,0.00014,30.18984]
[1776336166593,36.41,74425.74,0.0,0.56807,0.00014,30.19245]
[1776336171598,36.41,74427.57,0.0,0.56833,0.00014,30.1898]
[1776336176603,36.41,74428.17,0.0,0.56842,0.00014,30.18893]
[1776336180607,36.41,74422.59,0.0,0.56763,0.00014,30.19697]
[1776336185612,36.41,74423.75,0.0,0.5678,0.00014,30.19531]
[1776336191617,36.41,74423.46,0.0,0.56776,0.00014,30.19571]
[1776336196625,36.41,74425.53,0.0,0.56805,0.00014,30.19272]
[1776336199961,36.41,74426.88,0.0,0.56824,0.00014,30.19075]
[1776336200629,36.41,74432.02,0.0,0.56896,0.00014,30.18326]
[1776336205635,36.41,74434.9,0.0,0.56936,0.00014,30.17904]
[1776336206414,36.41,74434.9,0.0,0.56936,0.00014,30.17904]
[1776336206636,36.41,74434.8,0.0,0.56935,0.00014,30.17919]
[1776336212642,36.41,74433.25,0.0,0.56913,0.00014,30.17874]
[1776336217647,36.41,74433.12,0.0,0.56911,0.00014,30.17894]
[1776336223653,36.41,74435.87,0.0,0.5695,0.00014,30.1749]
[1776336228658,36.41,74440.72,0.0,0.57018,0.00014,30.16764]
[1776336233664,36.41,74442.14,0.0,0.57038,0.00014,30.16546]
[1776336238617,36.41,74441.37,0.0,0.57028,0.00014,30.16661]
[1776336238669,36.41,74441.56,0.0,0.5703,0.00014,30.16631]
[1776336242674,36.41,74435.58,0.0,0.56947,0.00014,30.17523]
[1776336243181,36.41,74435.58,0.0,0.56947,0.00014,30.17523]
[1776336243280,36.41,74435.58,0.0,0.56947,0.00014,30.17522]
[1776336244676,36.41,74418.52,0.0,0.56707,0.00014,30.19997]
[1776336249242,36.41,74419.42,0.0,0.5672,0.00014,30.19868]
[1776336249289,36.41,74419.42,0.0,0.5672,0.00014,30.19868]
[1776336252684,36.4,74426.25,0.0,0.56816,0.00014,30.18886]
[1776336257689,36.4,74425.35,0.0,0.56803,0.00014,30.19016]
[1776336262694,36.4,74429.35,0.0,0.56859,0.00014,30.18437]
[1776336265082,36.41,74429.04,0.0,0.56855,0.00014,30.18481]
[1776336265085,36.41,74429.04,0.0,0.56855,0.00014,30.18481]
[1776336265155,36.41,74429.04,0.0,0.56855,0.00014,30.18481]
[1776336266698,36.4,74423.51,0.0,0.56777,0.00014,30.19283]
[1776336271702,36.4,74420.37,0.0,0.56734,0.00014,30.19455]
[1776336272761,36.4,74419.93,0.0,0.56727,0.00014,30.19517]
[1776336272818,36.4,74419.93,0.0,0.56727,0.00014,30.19517]
[1776336273704,36.4,74419.75,0.0,0.56725,0.00014,30.19544]
[1776336275706,36.41,74410.4,0.0,0.56593,0.00014,30.20861]
[1776336280711,36.41,74411.97,0.0,0.56615,0.00014,30.2065]
[1776336285716,36.41,74411.87,0.0,0.56613,0.00014,30.20671]
[1776336290721,36.42,74414.33,0.0,0.56647,0.00014,30.20332]
[1776336295726,36.42,74414.8,0.0,0.56653,0.00014,30.2027]
[1776336297728,36.42,74420.49,0.0,0.56733,0.00014,30.19464]
[1776336302733,36.42,74420.53,0.0,0.56734,0.00014,30.19456]
[1776336307739,36.42,74419.1,0.0,0.56714,0.00014,30.19658]
[1776336308666,36.42,74419.1,0.0,0.56714,0.00014,30.19658]
[1776336308731,36.42,74419.1,0.0,0.56714,0.00014,30.19658]
[1776336308739,36.42,74419.32,0.0,0.56717,0.00014,30.19626]
[1776336313744,36.41,74423.36,0.0,0.56774,0.00014,30.19047]
[1776336318749,36.41,74424.52,0.0,0.5679,0.00014,30.18879]
[1776336323753,36.41,74423.9,0.0,0.56782,0.00014,30.18967]
[1776336328763,36.41,74422.46,0.0,0.56762,0.00014,30.19174]
[1776336333768,36.41,74421.62,0.0,0.5675,0.00014,30.19016]
[1776336335548,36.41,74421.59,0.0,0.5675,0.00014,30.1902]
[1776336335595,36.41,74421.59,0.0,0.5675,0.00014,30.1902]
[1776336340775,36.41,74419.7,0.0,0.56724,0.00014,30.19288]
[1776336345780,36.41,74419.33,0.0,0.56718,0.00014,30.19339]
[1776336350785,36.41,74420.17,0.0,0.5673,0.00014,30.19218]
[1776336355790,36.41,74421.01,0.0,0.56742,0.00014,30.19096]
[1776336360795,36.41,74421.38,0.0,0.56748,0.00014,30.19042]
[1776336364799,36.41,74415.87,0.0,0.5667,0.00014,30.19824]
[1776336369804,36.41,74411.21,0.0,0.56605,0.00014,30.20474]
[1776336374335,36.41,74409.32,0.0,0.56578,0.00014,30.20737]
[1776336374809,36.41,74408.52,0.0,0.56567,0.00014,30.20849]
[1776336380736,36.41,74401.08,0.0,0.56462,0.00014,30.21862]
[1776336381501,36.41,74401.08,0.0,0.56462,0.00014,30.21862]
[1776336381612,36.41,74401.08,0.0,0.56462,0.00014,30.21862]
[1776336385770,36.41,74406.62,0.0,0.5654,0.00014,30.21107]
[1776336390806,36.41,74411.54,0.0,0.56609,0.00014,30.20431]
[1776336393640,36.41,74410.54,0.0,0.56595,0.00014,30.20297]
[1776336395830,36.41,74404.47,0.0,0.5651,0.00014,30.21133]
[1776336400835,36.41,74401.47,0.0,0.56468,0.00014,30.21539]
[1776336401349,36.41,74401.47,0.0,0.56468,0.00014,30.21539]
[1776336401397,36.41,74401.47,0.0,0.56468,0.00014,30.21539]
[1776336401429,36.41,74401.47,0.0,0.56468,0.00014,30.21539]
[1776336401461,36.41,74401.47,0.0,0.56468,0.00014,30.21539]
[1776336401562,36.41,74401.47,0.0,0.56468,0.00014,30.21539]
[1776336404366,36.41,74402.54,0.0,0.56483,0.00014,30.21392]
[1776336404419,36.41,74402.54,0.0,0.56483,0.00014,30.21392]
[1776336404520,36.41,74402.54,0.0,0.56483,0.00014,30.21392]
[1776336409844,36.41,74403.55,0.0,0.56497,0.00014,30.21253]
[1776336414848,36.4,74403.39,0.0,0.56495,0.00014,30.21272]
[1776336419774,36.4,74404.24,0.0,0.56508,0.00014,30.21153]
[1776336424858,36.41,74406.96,0.0,0.56546,0.00014,30.20783]
[1776336429863,36.41,74406.54,0.0,0.56539,0.00014,30.20848]
[1776336434868,36.41,74405.06,0.0,0.56518,0.00014,30.21052]
[1776336437871,36.41,74399.34,0.0,0.56438,0.00014,30.21827]
[1776336442877,36.41,74400.65,0.0,0.56456,0.00014,30.21647]
[1776336447883,36.41,74402.61,0.0,0.56484,0.00014,30.2138]
[1776336448478,36.41,74402.61,0.0,0.56484,0.00014,30.2138]
[1776336448615,36.41,74402.61,0.0,0.56484,0.00014,30.2138]
[1776336448679,36.41,74402.61,0.0,0.56484,0.00014,30.21382]
[1776336450437,36.41,74407.32,0.0,0.56551,0.00014,30.20735]
[1776336450502,36.41,74407.32,0.0,0.56551,0.00014,30.20735]
[1776336450604,36.41,74407.32,0.0,0.56551,0.00014,30.20735]
[1776336451898,36.41,74398.25,0.0,0.56423,0.00014,30.21692]
[1776336453176,36.4,74398.61,0.0,0.56428,0.00014,30.21643]
[1776336458905,36.4,74400.45,0.0,0.56455,0.00014,30.21392]
[1776336463909,36.4,74400.24,0.0,0.56452,0.00014,30.21416]
[1776336467448,36.4,74400.75,0.0,0.56459,0.00014,30.21346]
[1776336468914,36.4,74394.69,0.0,0.56374,0.00014,30.22157]
[1776336473888,36.39,74393.46,0.0,0.56357,0.00014,30.22313]
[1776336473930,36.39,74393.68,0.0,0.5636,0.00014,30.22282]
[1776336474919,36.39,74391.66,0.0,0.56332,0.00014,30.22549]
[1776336478923,36.39,74384.75,0.0,0.56235,0.00014,30.23449]
[1776336479307,36.39,74384.75,0.0,0.56235,0.00014,30.23449]
[1776336481078,36.39,74382.97,0.0,0.5621,0.00014,30.23679]
[1776336481615,36.39,74382.97,0.0,0.5621,0.00014,30.23679]
[1776336481622,36.39,74382.97,0.0,0.5621,0.00014,30.23679]
[1776336481666,36.39,74382.97,0.0,0.5621,0.00014,30.23679]
[1776336481824,36.39,74382.97,0.0,0.5621,0.00014,30.23679]
[1776336481925,36.39,74382.97,0.0,0.5621,0.00014,30.23678]
[1776336482132,36.39,74382.97,0.0,0.5621,0.00014,30.23678]
[1776336482927,36.39,74378.18,0.0,0.56142,0.00014,30.24289]
[1776336483468,36.39,74378.18,0.0,0.56142,0.00014,30.24289]
[1776336483850,36.39,74378.18,0.0,0.56142,0.00014,30.24289]
[1776336483929,36.39,74369.66,0.0,0.56022,0.00014,30.25356]
[1776336484461,36.39,74369.66,0.0,0.56022,0.00014,30.25356]
[1776336484727,36.39,74369.66,0.0,0.56022,0.00014,30.25356]
[1776336484814,36.39,74369.66,0.0,0.56022,0.00014,30.25356]
[1776336484930,36.39,74349.08,0.0,0.55731,0.00014,30.2782]
[1776336484945,36.39,74349.08,0.0,0.55731,0.00014,30.2782]
[1776336485023,36.39,74349.08,0.0,0.55731,0.00014,30.2782]
[1776336487933,36.39,74342.0,0.0,0.5563,0.00014,30.2863]
[1776336489149,36.39,74342.0,0.0,0.5563,0.00014,30.2863]
[1776336489208,36.39,74342.0,0.0,0.5563,0.00014,30.2863]
[1776336489935,36.39,74341.82,0.0,0.55628,0.00014,30.28651]
[1776336495943,36.39,74338.5,0.0,0.55581,0.00014,30.29023]
[1776336501950,36.39,74345.21,0.0,0.55676,0.00014,30.28266]
[1776336504864,36.39,74343.26,0.0,0.55648,0.00014,30.28489]
[1776336504906,36.39,74343.26,0.0,0.55648,0.00014,30.28489]
[1776336504952,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505006,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505014,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505164,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505196,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505260,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505392,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505419,36.39,74338.11,0.0,0.55575,0.00014,30.29067]
[1776336505953,36.39,74327.82,0.0,0.55429,0.00014,30.30193]
[1776336506859,36.39,74327.82,0.0,0.55429,0.00014,30.30193]
[1776336507955,36.39,74320.17,0.0,0.55321,0.00014,30.31005]
[1776336508679,36.39,74320.17,0.0,0.55321,0.00014,30.31005]
[1776336509135,36.39,74320.17,0.0,0.55321,0.00014,30.31005]
[1776336509775,36.39,74320.17,0.0,0.55321,0.00014,30.31005]
[1776336509868,36.39,74320.17,0.0,0.55321,0.00014,30.31005]
[1776336509942,36.39,74320.17,0.0,0.55321,0.00014,30.31005]
[1776336509951,36.39,74320.17,0.0,0.55321,0.00014,30.31006]
[1776336512963,36.41,74329.11,0.0,0.55446,0.00014,30.29797]
[1776336514242,36.41,74332.41,0.0,0.55493,0.00014,30.29439]
[1776336514299,36.41,74332.41,0.0,0.55493,0.00014,30.29439]
[1776336514329,36.41,74332.41,0.0,0.55493,0.00014,30.29439]
[1776336514417,36.41,74332.41,0.0,0.55493,0.00014,30.29439]
[1776336514780,36.41,74332.41,0.0,0.55493,0.00014,30.29439]
[1776336514861,36.41,74332.41,0.0,0.55493,0.00014,30.29439]
[1776336514932,36.41,74332.41,0.0,0.55493,0.00014,30.29439]
[1776336519970,36.41,74332.89,0.0,0.555,0.00014,30.29387]
[1776336523975,36.41,74338.8,0.0,0.55583,0.00014,30.28737]
[1776336528980,36.42,74336.0,0.0,0.55543,0.00014,30.29053]
[1776336533985,36.42,74338.73,0.0,0.55582,0.00014,30.28751]
[1776336538719,36.42,74339.99,0.0,0.55599,0.00014,30.28612]
[1776336538806,36.42,74339.99,0.0,0.55599,0.00014,30.28612]
[1776336538990,36.42,74339.96,0.0,0.55599,0.00014,30.28617]
[1776336539246,36.42,74339.96,0.0,0.55599,0.00014,30.28617]
[1776336539991,36.42,74341.41,0.0,0.55619,0.00014,30.28455]
[1776336540256,36.42,74341.41,0.0,0.55619,0.00014,30.28455]
[1776336540891,36.42,74341.41,0.0,0.55619,0.00014,30.28455]
[1776336542994,36.42,74354.34,0.0,0.55802,0.00014,30.2697]
[1776336543030,36.42,74354.34,0.0,0.55802,0.00014,30.2697]
[1776336543912,36.42,74354.34,0.0,0.55802,0.00014,30.26971]
[1776336544723,36.42,74354.34,0.0,0.55802,0.00014,30.26971]
[1776336544918,36.42,74354.34,0.0,0.55802,0.00014,30.26972]
[1776336547940,36.43,74348.6,0.0,0.5572,0.00014,30.27642]
[1776336552974,36.43,74349.82,0.0,0.55737,0.00014,30.27507]
[1776336556710,36.43,74350.32,0.0,0.55744,0.00014,30.27451]
[1776336557003,36.43,74350.32,0.0,0.55744,0.00014,30.27452]
[1776336561263,36.44,74346.39,0.0,0.55688,0.00014,30.27907]
[1776336561299,36.44,74346.39,0.0,0.55688,0.00014,30.27907]
[1776336562019,36.44,74343.64,0.0,0.55649,0.00014,30.28222]
[1776336563020,36.44,74336.92,0.0,0.55554,0.00014,30.28974]
[1776336564021,36.44,74326.5,0.0,0.55407,0.00014,30.30106]
[1776336565022,36.44,74320.51,0.0,0.55322,0.00014,30.30741]
[1776336565993,36.44,74320.51,0.0,0.55322,0.00014,30.30741]
[1776336566853,36.44,74316.8,0.0,0.55269,0.00014,30.31129]
[1776336569026,36.45,74310.71,0.0,0.55181,0.00014,30.31761]
[1776336573595,36.47,74310.78,0.0,0.55181,0.00014,30.31498]
[1776336573624,36.47,74310.78,0.0,0.55181,0.00014,30.31498]
[1776336573912,36.47,74310.78,0.0,0.55181,0.00014,30.31498]
[1776336573971,36.48,74310.78,0.0,0.5518,0.00014,30.31503]
[1776336579036,36.48,74314.59,0.0,0.55234,0.00014,30.31119]
[1776336581163,36.48,74314.59,0.0,0.55234,0.00014,30.31119]
[1776336581371,36.48,74314.59,0.0,0.55234,0.00014,30.31119]
[1776336584041,36.48,74321.21,0.0,0.55328,0.00014,30.30436]
[1776336587202,36.48,74323.85,0.0,0.55365,0.00014,30.30163]
[1776336587254,36.48,74323.85,0.0,0.55365,0.00014,30.30163]
[1776336588045,36.48,74323.85,0.0,0.55365,0.00014,30.30164]
[1776336589046,36.48,74317.49,0.0,0.55275,0.00014,30.30827]
[1776336590047,36.48,74311.57,0.0,0.55191,0.00014,30.3143]
[1776336590076,36.48,74311.57,0.0,0.55191,0.00014,30.3143]
[1776336590140,36.48,74311.57,0.0,0.55191,0.00014,30.3143]
[1776336591048,36.48,74311.55,0.0,0.55191,0.00014,30.31432]
[1776336596053,36.48,74311.12,0.0,0.55184,0.00014,30.31476]
[1776336601058,36.48,74311.71,0.0,0.55193,0.00014,30.31417]
[1776336605290,36.49,74313.31,0.0,0.55215,0.00014,30.31257]
[1776336608172,36.49,74313.4,0.0,0.55216,0.00014,30.31247]
[1776336611303,36.49,74314.43,0.0,0.55231,0.00014,30.31144]
[1776336611370,36.49,74314.43,0.0,0.55231,0.00014,30.31144]
[1776336611457,36.49,74314.43,0.0,0.55231,0.00014,30.31144]
[1776336612070,36.49,74320.34,0.0,0.55315,0.00014,30.30535]
[1776336613693,36.49,74320.34,0.0,0.55315,0.00014,30.30535]
[1776336614209,36.49,74320.34,0.0,0.55315,0.00014,30.30535]
[1776336617075,36.49,74332.74,0.0,0.5549,0.00014,30.29218]
[1776336619078,36.49,74338.97,0.0,0.55577,0.00014,30.28536]
[1776336621252,36.49,74341.56,0.0,0.55614,0.00014,30.28249]
[1776336621683,36.49,74341.56,0.0,0.55614,0.00014,30.2825]
[1776336623359,36.49,74345.54,0.0,0.5567,0.00014,30.27803]
[1776336624026,36.49,74345.54,0.0,0.5567,0.00014,30.27804]
[1776336624219,36.49,74345.54,0.0,0.5567,0.00014,30.27804]
[1776336625060,36.5,74345.54,0.0,0.55669,0.00014,30.27805]
[1776336630089,36.5,74348.53,0.0,0.55712,0.00014,30.27465]
[1776336636095,36.5,74350.2,0.0,0.55735,0.00014,30.27002]
[1776336637664,36.5,74350.2,0.0,0.55735,0.00014,30.27002]
[1776336637736,36.5,74350.2,0.0,0.55735,0.00014,30.27002]
[1776336641100,36.5,74342.9,0.0,0.55632,0.00014,30.27835]
[1776336645104,36.5,74336.4,0.0,0.5554,0.00014,30.28563]
[1776336650109,36.51,74337.53,0.0,0.55555,0.00014,30.28444]
[1776336655114,36.51,74338.03,0.0,0.55562,0.00014,30.28392]
[1776336660119,36.52,74339.33,0.0,0.5558,0.00014,30.28251]
[1776336662860,36.52,74340.03,0.0,0.5559,0.00014,30.28176]
[1776336662978,36.52,74340.03,0.0,0.5559,0.00014,30.28176]
[1776336666598,36.52,74345.98,0.0,0.55673,0.00014,30.27509]
[1776336667128,36.52,74348.17,0.0,0.55704,0.00014,30.27259]
[1776336669116,36.52,74349.38,0.0,0.55721,0.00014,30.27122]
[1776336669130,36.52,74345.04,0.0,0.5566,0.00014,30.27617]
[1776336671783,36.52,74343.31,0.0,0.55635,0.00014,30.27816]
[1776336671884,36.52,74343.31,0.0,0.55635,0.00014,30.27817]
[1776336677138,36.52,74350.2,0.0,0.55732,0.00014,30.27034]
[1776336682959,36.52,74350.32,0.0,0.55734,0.00014,30.27019]
[1776336685239,36.52,74353.42,0.0,0.55778,0.00014,30.26661]
[1776336686147,36.52,74353.95,0.0,0.55785,0.00014,30.26599]
[1776336690498,36.53,74356.52,0.0,0.55821,0.00014,30.26299]
[1776336690500,36.53,74356.52,0.0,0.55821,0.00014,30.26299]
[1776336691152,36.53,74356.63,0.0,0.55823,0.00014,30.26011]
[1776336695156,36.53,74363.25,0.0,0.55916,0.00014,30.25227]
[1776336700161,36.53,74361.36,0.0,0.5589,0.00014,30.25454]
[1776336705355,36.53,74361.95,0.0,0.55898,0.00014,30.25386]
[1776336710277,36.53,74364.78,0.0,0.55937,0.00014,30.2505]
[1776336711108,36.53,74364.78,0.0,0.55937,0.00014,30.2505]
[1776336713174,36.54,74356.99,0.0,0.55827,0.00014,30.25984]
[1776336719164,36.54,74352.22,0.0,0.5576,0.00014,30.26541]
[1776336724185,36.54,74356.86,0.0,0.55825,0.00014,30.26]
[1776336728172,36.54,74358.24,0.0,0.55844,0.00014,30.25838]
[1776336728189,36.54,74358.68,0.0,0.55851,0.00014,30.25787]
[1776336733193,36.54,74357.66,0.0,0.55836,0.00014,30.25913]
[1776336738198,36.54,74358.65,0.0,0.5585,0.00014,30.25797]
[1776336743203,36.54,74359.88,0.0,0.55867,0.00014,30.25653]
[1776336749210,36.55,74368.01,0.0,0.5598,0.00014,30.24684]
[1776336754215,36.57,74373.78,0.0,0.56059,0.00014,30.23735]
[1776336759220,36.58,74372.19,0.0,0.56036,0.00014,30.23934]
[1776336764225,36.58,74370.96,0.0,0.56019,0.00014,30.24089]
[1776336769230,36.58,74369.26,0.0,0.55995,0.00014,30.24301]
[1776336774235,36.58,74366.98,0.0,0.55962,0.00014,30.24581]
[1776336779240,36.59,74369.62,0.0,0.55999,0.00014,30.24263]
[1776336784245,36.59,74368.09,0.0,0.55977,0.00014,30.24453]
[1776336789250,36.59,74368.27,0.0,0.5598,0.00014,30.24433]
[1776336794255,36.59,74374.71,0.0,0.5607,0.00014,30.23646]
[1776336800261,36.6,74376.53,0.0,0.56095,0.00014,30.23426]
[1776336804265,36.6,74369.92,0.0,0.56002,0.00014,30.24245]
[1776336809270,36.6,74368.11,0.0,0.55976,0.00014,30.24467]
[1776336814275,36.6,74373.62,0.0,0.56054,0.00014,30.2352]
[1776336819280,36.61,74374.47,0.0,0.56065,0.00014,30.23419]
[1776336821283,36.61,74381.64,0.0,0.56166,0.00014,30.22524]
[1776336821832,36.61,74381.64,0.0,0.56166,0.00014,30.22524]
[1776336821960,36.61,74381.64,0.0,0.56166,0.00014,30.22524]
[1776336823289,36.61,74387.23,0.0,0.56244,0.00014,30.21816]
[1776336824255,36.61,74387.23,0.0,0.56244,0.00014,30.21816]
[1776336825291,36.61,74393.11,0.0,0.56326,0.00014,30.21055]
[1776336826367,36.61,74393.11,0.0,0.56326,0.00014,30.21057]
[1776336826409,36.61,74393.11,0.0,0.56326,0.00014,30.21057]
[1776336827293,36.61,74398.46,0.0,0.56401,0.00014,30.20353]
[1776336830296,36.61,74404.89,0.0,0.56491,0.00014,30.19491]
[1776336835286,36.61,74405.74,0.0,0.56504,0.00014,30.19371]
[1776336835344,36.61,74405.96,0.0,0.56507,0.00014,30.19341]
[1776336836302,36.61,74398.86,0.0,0.56407,0.00014,30.20296]
[1776336839305,36.61,74392.96,0.0,0.56324,0.00014,30.21078]
[1776336843387,36.62,74388.82,0.0,0.56265,0.00014,30.21621]
[1776336844629,36.62,74388.42,0.0,0.5626,0.00014,30.21675]
[1776336844921,36.62,74388.42,0.0,0.5626,0.00014,30.21675]
[1776336847484,36.62,74386.27,0.0,0.56229,0.00014,30.21955]
[1776336851210,36.62,74388.48,0.0,0.5626,0.00014,30.21676]
[1776336856323,36.63,74384.05,0.0,0.56197,0.00014,30.22252]
[1776336858668,36.63,74383.21,0.0,0.56185,0.00014,30.22361]
[1776336865269,36.64,74385.18,0.0,0.56212,0.00014,30.22118]
[1776336867504,36.64,74384.78,0.0,0.56206,0.00014,30.22173]
[1776336869453,36.64,74383.05,0.0,0.56182,0.00014,30.22394]
[1776336871714,36.64,74384.46,0.0,0.56202,0.00014,30.21943]
[1776336877322,36.65,74385.17,0.0,0.56211,0.00014,30.21859]
[1776336882351,36.65,74384.28,0.0,0.56198,0.00014,30.21979]
[1776336887356,36.65,74387.14,0.0,0.56238,0.00014,30.2162]
[1776336892361,36.66,74385.82,0.0,0.56218,0.00014,30.21796]
[1776336897366,36.66,74384.81,0.0,0.56204,0.00014,30.2193]
[1776336902371,36.67,74383.46,0.0,0.56184,0.00014,30.22107]
[1776336907376,36.67,74383.86,0.0,0.5619,0.00014,30.22062]
[1776336912381,36.67,74383.56,0.0,0.56185,0.00014,30.22105]
[1776336915444,36.68,74383.41,0.0,0.56183,0.00014,30.22127]
[1776336916385,36.68,74390.98,0.0,0.56288,0.00014,30.2116]
[1776336921390,36.68,74395.92,0.0,0.56358,0.00014,30.20516]
[1776336926395,36.67,74398.79,0.0,0.56398,0.00014,30.20134]
[1776336931400,36.67,74399.25,0.0,0.56405,0.00014,30.19791]
[1776336934266,36.67,74398.56,0.0,0.56396,0.00014,30.1988]
[1776336934400,36.67,74398.56,0.0,0.56396,0.00014,30.1988]
[1776336934406,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336934910,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336934969,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935044,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935150,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935206,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935298,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935399,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935488,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935607,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336935642,36.67,74405.58,0.0,0.56494,0.00014,30.18944]
[1776336936225,36.67,74405.58,0.0,0.56494,0.00014,30.18943]
[1776336937409,36.67,74426.63,0.0,0.56789,0.00014,30.1602]
[1776336938410,36.67,74433.66,0.0,0.56887,0.00014,30.15009]
[1776336939121,36.67,74433.66,0.0,0.56887,0.00014,30.15009]
[1776336939161,36.67,74433.66,0.0,0.56887,0.00014,30.1501]
[1776336944416,36.67,74438.22,0.0,0.5695,0.00014,30.14347]
[1776336949421,36.68,74438.93,0.0,0.5696,0.00014,30.14246]
[1776336950714,36.68,74438.93,0.0,0.5696,0.00014,30.14247]
[1776336950813,36.68,74438.93,0.0,0.5696,0.00014,30.14247]
[1776336951382,36.68,74438.93,0.0,0.5696,0.00014,30.14248]
[1776336951440,36.68,74438.93,0.0,0.5696,0.00014,30.14248]
[1776336952424,36.68,74436.1,0.0,0.5692,0.00014,30.14665]
[1776336953241,36.68,74436.1,0.0,0.5692,0.00014,30.14665]
[1776336953252,36.68,74436.1,0.0,0.5692,0.00014,30.14666]
[1776336954426,36.68,74428.59,0.0,0.56815,0.00014,30.15753]
[1776336954480,36.68,74428.59,0.0,0.56815,0.00014,30.15753]
[1776336954629,36.68,74428.59,0.0,0.56815,0.00014,30.15753]
[1776336954662,36.68,74428.59,0.0,0.56815,0.00014,30.15753]
[1776336964436,36.67,74425.11,0.0,0.56767,0.00014,30.16242]
[1776336969383,36.67,74425.6,0.0,0.56774,0.00014,30.16167]
[1776336969441,36.67,74425.6,0.0,0.56774,0.00014,30.16166]
[1776336974446,36.67,74420.83,0.0,0.56708,0.00014,30.16836]
[1776336980208,36.66,74419.21,0.0,0.56686,0.00014,30.1706]
[1776336984456,36.66,74413.26,0.0,0.56603,0.00014,30.17884]
[1776336985457,36.66,74407.75,0.0,0.56526,0.00014,30.18636]
[1776336991463,36.66,74409.5,0.0,0.56551,0.00014,30.18113]
[1776336996468,36.66,74412.65,0.0,0.56595,0.00014,30.17684]
[1776337001473,36.66,74411.55,0.0,0.5658,0.00014,30.17838]
[1776337006479,36.66,74411.73,0.0,0.56582,0.00014,30.17812]
[1776337011484,36.65,74410.99,0.0,0.56573,0.00014,30.17903]
[1776337016489,36.65,74410.94,0.0,0.56572,0.00014,30.17904]
[1776337021494,36.64,74410.92,0.0,0.56573,0.00014,30.17898]
[1776337026508,36.64,74409.66,0.0,0.56556,0.00014,30.18061]
[1776337031513,36.64,74408.21,0.0,0.56536,0.00014,30.18252]
[1776337032102,36.64,74408.21,0.0,0.56536,0.00014,30.18252]
[1776337037519,36.63,74403.4,0.0,0.56469,0.00014,30.18896]
[1776337043174,36.63,74403.51,0.0,0.56471,0.00014,30.18875]
[1776337045527,36.63,74392.28,0.0,0.56314,0.00014,30.20367]
[1776337048470,36.63,74393.01,0.0,0.56324,0.00014,30.20274]
[1776337049095,36.63,74393.01,0.0,0.56323,0.00014,30.20275]
[1776337054540,36.64,74396.6,0.0,0.56374,0.00014,30.19537]
[1776337055541,36.64,74402.13,0.0,0.56451,0.00014,30.18801]
[1776337060546,36.63,74403.45,0.0,0.5647,0.00014,30.18617]
[1776337060896,36.63,74403.45,0.0,0.5647,0.00014,30.18617]
[1776337060945,36.63,74403.45,0.0,0.5647,0.00014,30.18617]
[1776337061093,36.63,74403.45,0.0,0.5647,0.00014,30.18617]
[1776337061547,36.63,74396.44,0.0,0.56372,0.00014,30.19549]
[1776337063357,36.63,74396.44,0.0,0.56372,0.00014,30.1955]
[1776337064550,36.63,74376.35,0.0,0.5609,0.00014,30.22125]
[1776337069558,36.64,74374.44,0.0,0.56063,0.00014,30.22365]
[1776337074563,36.64,74374.81,0.0,0.56068,0.00014,30.22324]
[1776337078567,36.64,74368.09,0.0,0.55973,0.00014,30.23149]
[1776337083576,36.64,74363.47,0.0,0.55908,0.00014,30.2371]
[1776337088581,36.65,74364.48,0.0,0.55921,0.00014,30.23594]
[1776337093586,36.65,74364.07,0.0,0.55915,0.00014,30.23647]
[1776337097590,36.65,74369.51,0.0,0.55991,0.00014,30.22995]
[1776337098038,36.65,74369.51,0.0,0.55991,0.00014,30.22995]
[1776337099093,36.65,74369.51,0.0,0.55991,0.00014,30.22995]
[1776337099683,36.65,74369.51,0.0,0.55991,0.00014,30.22996]
[1776337103596,36.66,74377.67,0.0,0.56106,0.00014,30.21994]
[1776337108601,36.66,74381.12,0.0,0.56153,0.00014,30.21568]
[1776337114396,36.66,74381.82,0.0,0.56163,0.00014,30.21209]
[1776337116136,36.67,74382.57,0.0,0.56174,0.00014,30.21116]
[1776337116215,36.67,74382.57,0.0,0.56174,0.00014,30.21116]
[1776337116243,36.67,74382.57,0.0,0.56174,0.00014,30.21116]
[1776337116395,36.67,74382.57,0.0,0.56174,0.00014,30.21116]
[1776337116435,36.67,74382.57,0.0,0.56174,0.00014,30.21116]
[1776337116495,36.67,74382.57,0.0,0.56174,0.00014,30.21116]
[1776337117227,36.67,74382.57,0.0,0.56174,0.00014,30.21117]
[1776337117284,36.67,74382.57,0.0,0.56174,0.00014,30.21117]
[1776337118426,36.67,74382.57,0.0,0.56173,0.00014,30.21119]
[1776337119612,36.67,74365.85,0.0,0.55939,0.00014,30.23181]
[1776337124617,36.67,74365.23,0.0,0.5593,0.00014,30.2326]
[1776337129622,36.67,74364.14,0.0,0.55914,0.00014,30.23394]
[1776337133626,36.68,74355.51,0.0,0.55792,0.00014,30.24416]
[1776337137630,36.68,74362.44,0.0,0.55889,0.00014,30.23604]
[1776337143620,36.68,74359.1,0.0,0.55842,0.00014,30.24003]
[1776337143622,36.68,74359.1,0.0,0.55842,0.00014,30.24003]
[1776337143636,36.68,74358.33,0.0,0.55831,0.00014,30.24095]
[1776337143657,36.68,74358.33,0.0,0.55831,0.00014,30.24095]
[1776337144637,36.68,74358.74,0.0,0.55837,0.00014,30.24047]
[1776337148640,36.68,74352.68,0.0,0.55752,0.00014,30.24751]
[1776337151839,36.68,74353.13,0.0,0.55758,0.00014,30.24699]
[1776337151868,36.68,74353.13,0.0,0.55758,0.00014,30.24699]
[1776337152644,36.68,74350.25,0.0,0.55718,0.00014,30.25028]
[1776337153184,36.68,74350.25,0.0,0.55718,0.00014,30.25028]
[1776337153645,36.68,74348.94,0.0,0.55699,0.00014,30.25177]
[1776337155647,36.68,74343.41,0.0,0.55622,0.00014,30.25799]
[1776337160652,36.68,74341.3,0.0,0.55592,0.00014,30.26031]
[1776337166658,36.68,74340.03,0.0,0.55575,0.00014,30.26167]
[1776337172664,36.67,74337.3,0.0,0.55537,0.00014,30.26187]
[1776337177669,36.67,74336.85,0.0,0.55531,0.00014,30.26232]
[1776337182674,36.67,74328.76,0.0,0.55418,0.00014,30.271]
[1776337187679,36.66,74330.04,0.0,0.55436,0.00014,30.26961]
[1776337192684,36.66,74332.28,0.0,0.55468,0.00014,30.26717]
[1776337197767,36.66,74337.63,0.0,0.55544,0.00014,30.26134]
[1776337198705,36.66,74337.63,0.0,0.55544,0.00014,30.26134]
[1776337198768,36.66,74340.91,0.0,0.5559,0.00014,30.25772]
[1776337198824,36.66,74340.91,0.0,0.5559,0.00014,30.25772]
[1776337199769,36.66,74341.69,0.0,0.55601,0.00014,30.25685]
[1776337204775,36.66,74348.33,0.0,0.55693,0.00014,30.24948]
[1776337205149,36.66,74348.33,0.0,0.55693,0.00014,30.24948]
[1776337205776,36.67,74352.01,0.0,0.55745,0.00014,30.2453]
[1776337210781,36.67,74351.6,0.0,0.55739,0.00014,30.24581]
[1776337213784,36.67,74343.85,0.0,0.5563,0.00014,30.25458]
[1776337217677,36.67,74347.44,0.0,0.55681,0.00014,30.25053]
[1776337217704,36.67,74347.44,0.0,0.55681,0.00014,30.25053]
[1776337217730,36.67,74347.44,0.0,0.55681,0.00014,30.25053]
[1776337217744,36.67,74347.44,0.0,0.55681,0.00014,30.25052]
[1776337222793,36.67,74350.12,0.0,0.55718,0.00014,30.24746]
[1776337225967,36.67,74350.36,0.0,0.55722,0.00014,30.24718]
[1776337226288,36.67,74350.36,0.0,0.55722,0.00014,30.24718]
[1776337227798,36.67,74343.37,0.0,0.55623,0.00014,30.25508]
[1776337232803,36.66,74349.0,0.0,0.55703,0.00014,30.24597]
[1776337237808,36.66,74354.17,0.0,0.55776,0.00014,30.24003]
[1776337242813,36.66,74352.95,0.0,0.55759,0.00014,30.24142]
[1776337247818,36.66,74353.33,0.0,0.55764,0.00014,30.24098]
[1776337252842,36.66,74353.05,0.0,0.5576,0.00014,30.24129]
[1776337257847,36.66,74352.91,0.0,0.55758,0.00014,30.24144]
[1776337262852,36.66,74351.58,0.0,0.5574,0.00014,30.24297]
[1776337264722,36.66,74351.55,0.0,0.55739,0.00014,30.243]
[1776337264824,36.66,74351.55,0.0,0.5574,0.00014,30.24299]
[1776337268214,36.66,74355.11,0.0,0.5579,0.00014,30.23888]
[1776337268266,36.66,74355.11,0.0,0.5579,0.00014,30.23888]
[1776337268465,36.66,74355.11,0.0,0.5579,0.00014,30.23888]
[1776337273542,36.66,74350.87,0.0,0.5573,0.00014,30.24376]
[1776337274879,36.66,74350.87,0.0,0.5573,0.00014,30.24376]
[1776337274924,36.66,74350.87,0.0,0.5573,0.00014,30.24376]
[1776337275048,36.66,74350.87,0.0,0.5573,0.00014,30.24376]
[1776337275865,36.66,74342.77,0.0,0.55616,0.00014,30.25291]
[1776337277874,36.66,74335.18,0.0,0.5551,0.00014,30.26125]
[1776337280341,36.66,74335.53,0.0,0.55515,0.00014,30.26086]
[1776337280442,36.66,74335.53,0.0,0.55515,0.00014,30.26086]
[1776337285882,36.65,74338.31,0.0,0.55554,0.00014,30.2578]
[1776337290887,36.65,74343.57,0.0,0.55628,0.00014,30.25194]
[1776337293890,36.65,74351.33,0.0,0.55738,0.00014,30.24039]
[1776337296129,36.65,74351.33,0.0,0.55738,0.00014,30.2404]
[1776337296893,36.65,74352.53,0.0,0.55755,0.00014,30.239]
[1776337301898,36.65,74353.3,0.0,0.55765,0.00014,30.23813]
[1776337306970,36.65,74354.18,0.0,0.55778,0.00014,30.2371]
[1776337313354,36.65,74352.78,0.0,0.55758,0.00014,30.23871]
[1776337315912,36.65,74347.25,0.0,0.55681,0.00014,30.24502]
[1776337320917,36.65,74348.01,0.0,0.55691,0.00014,30.24414]
[1776337325922,36.65,74349.25,0.0,0.55709,0.00014,30.24271]
[1776337330927,36.65,74349.98,0.0,0.55719,0.00014,30.24188]
[1776337333013,36.65,74350.82,0.0,0.55731,0.00014,30.24091]
[1776337333071,36.65,74350.82,0.0,0.55731,0.00014,30.24091]
[1776337333141,36.65,74350.82,0.0,0.55731,0.00014,30.24091]
[1776337333930,36.64,74351.17,0.0,0.55736,0.00014,30.24049]
[1776337335932,36.64,74331.92,0.0,0.55465,0.00014,30.26187]
[1776337335945,36.64,74331.92,0.0,0.55465,0.00014,30.26187]
[1776337336002,36.64,74331.92,0.0,0.55465,0.00014,30.26187]
[1776337336573,36.64,74331.92,0.0,0.55465,0.00014,30.26187]
[1776337338935,36.64,74323.59,0.0,0.55348,0.00014,30.27068]
[1776337339199,36.64,74323.59,0.0,0.55348,0.00014,30.27068]
[1776337339271,36.64,74323.59,0.0,0.55348,0.00014,30.27068]
[1776337339936,36.64,74323.91,0.0,0.55353,0.00014,30.27034]
[1776337341938,36.64,74329.95,0.0,0.55438,0.00014,30.26395]
[1776337347945,36.64,74328.74,0.0,0.55421,0.00014,30.26521]
[1776337353951,36.64,74327.49,0.0,0.55404,0.00014,30.26375]
[1776337358956,36.63,74326.18,0.0,0.55386,0.00014,30.26512]
[1776337363961,36.63,74325.67,0.0,0.55379,0.00014,30.26564]
[1776337368966,36.63,74324.79,0.0,0.55367,0.00014,30.26656]
[1776337373971,36.63,74325.97,0.0,0.55383,0.00014,30.2653]
[1776337378976,36.63,74325.06,0.0,0.55371,0.00014,30.26623]
[1776337383981,36.63,74324.67,0.0,0.55365,0.00014,30.26663]
[1776337384108,36.63,74324.67,0.0,0.55365,0.00014,30.26663]
[1776337384915,36.63,74324.67,0.0,0.55365,0.00014,30.26663]
[1776337386929,36.62,74327.45,0.0,0.55405,0.00014,30.26368]
[1776337387321,36.62,74327.45,0.0,0.55405,0.00014,30.26368]
[1776337387937,36.62,74327.45,0.0,0.55405,0.00014,30.26367]
[1776337388986,36.62,74342.18,0.0,0.55612,0.00014,30.24765]
[1776337392247,36.62,74339.29,0.0,0.55572,0.00014,30.25084]
[1776337392971,36.62,74339.29,0.0,0.55572,0.00014,30.25084]
[1776337396994,36.62,74345.54,0.0,0.5566,0.00014,30.24385]
[1776337401999,36.62,74347.0,0.0,0.55681,0.00014,30.24217]
[1776337407004,36.62,74349.23,0.0,0.55712,0.00014,30.23963]
[1776337412010,36.62,74349.42,0.0,0.55715,0.00014,30.23665]
[1776337414892,36.62,74351.56,0.0,0.55746,0.00014,30.23419]
[1776337414977,36.62,74351.56,0.0,0.55746,0.00014,30.23419]
[1776337415277,36.62,74351.56,0.0,0.55746,0.00014,30.23419]
[1776337416014,36.62,74351.93,0.0,0.55751,0.00014,30.23377]
[1776337421019,36.62,74350.96,0.0,0.55737,0.00014,30.23487]
[1776337426025,36.62,74353.03,0.0,0.55766,0.00014,30.23248]
[1776337427062,36.62,74353.52,0.0,0.55773,0.00014,30.23192]
[1776337428027,36.62,74353.51,0.0,0.55773,0.00014,30.23193]
[1776337430029,36.62,74347.29,0.0,0.55686,0.00014,30.23905]
[1776337434658,36.62,74346.59,0.0,0.55676,0.00014,30.23984]
[1776337434664,36.62,74346.59,0.0,0.55676,0.00014,30.23983]
[1776337440039,36.61,74350.21,0.0,0.55727,0.00014,30.2357]
[1776337443042,36.61,74355.95,0.0,0.55808,0.00014,30.22905]
[1776337443865,36.61,74355.95,0.0,0.55808,0.00014,30.22905]
[1776337443915,36.61,74355.95,0.0,0.55808,0.00014,30.22906]
[1776337445044,36.62,74366.59,0.0,0.55957,0.00014,30.21642]
[1776337445346,36.62,74366.59,0.0,0.55957,0.00014,30.21642]
[1776337445643,36.62,74366.59,0.0,0.55957,0.00014,30.21642]
[1776337447046,36.62,74376.85,0.0,0.56101,0.00014,30.20384]
[1776337452051,36.62,74377.29,0.0,0.56107,0.00014,30.20334]
[1776337457056,36.62,74374.28,0.0,0.56065,0.00014,30.20714]
[1776337462061,36.63,74371.77,0.0,0.56029,0.00014,30.21026]
[1776337466065,36.63,74380.49,0.0,0.56151,0.00014,30.19945]
[1776337471072,36.63,74381.51,0.0,0.56165,0.00014,30.19547]
[1776337473074,36.63,74387.68,0.0,0.56252,0.00014,30.18764]
[1776337473378,36.63,74387.68,0.0,0.56252,0.00014,30.18764]
[1776337473431,36.63,74387.68,0.0,0.56252,0.00014,30.18764]
[1776337479080,36.64,74388.64,0.0,0.56265,0.00014,30.18644]
[1776337485086,36.64,74388.69,0.0,0.56265,0.00014,30.18647]
[1776337490091,36.65,74391.7,0.0,0.56307,0.00014,30.18263]
[1776337494040,36.65,74393.49,0.0,0.56332,0.00014,30.18028]
[1776337494095,36.65,74393.83,0.0,0.56337,0.00014,30.17983]
[1776337497098,36.64,74400.34,0.0,0.56428,0.00014,30.1712]
[1776337499100,36.64,74406.49,0.0,0.56514,0.00014,30.16292]
[1776337504635,36.64,74405.2,0.0,0.56497,0.00014,30.1646]
[1776337509927,36.64,74400.65,0.0,0.56433,0.00014,30.17067]
[1776337515116,36.64,74404.81,0.0,0.56492,0.00014,30.16509]
[1776337520121,36.64,74404.5,0.0,0.56487,0.00014,30.16557]
[1776337521924,36.64,74404.17,0.0,0.56482,0.00014,30.16602]
[1776337525126,36.64,74396.42,0.0,0.56374,0.00014,30.17631]
[1776337525763,36.64,74396.42,0.0,0.56374,0.00014,30.17631]
[1776337525835,36.64,74396.42,0.0,0.56374,0.00014,30.17631]
[1776337526127,36.64,74396.68,0.0,0.56378,0.00014,30.17597]
[1776337528240,36.64,74394.35,0.0,0.56345,0.00014,30.17902]
[1776337532133,36.64,74383.64,0.0,0.56195,0.00014,30.19012]
[1776337534346,36.64,74383.8,0.0,0.56197,0.00014,30.18994]
[1776337540141,36.65,74388.22,0.0,0.56258,0.00014,30.18437]
[1776337545146,36.65,74388.13,0.0,0.56256,0.00014,30.18457]
[1776337550151,36.66,74388.05,0.0,0.56255,0.00014,30.18474]
[1776337555157,36.66,74388.83,0.0,0.56265,0.00014,30.18381]
[1776337560162,36.67,74388.82,0.0,0.56264,0.00014,30.1839]
[1776337565168,36.67,74389.09,0.0,0.56267,0.00014,30.18362]
[1776337570172,36.67,74390.33,0.0,0.56285,0.00014,30.182]
[1776337573416,36.67,74391.3,0.0,0.56299,0.00014,30.18072]
[1776337574176,36.67,74391.79,0.0,0.56306,0.00014,30.18009]
[1776337575177,36.67,74397.36,0.0,0.56384,0.00014,30.17278]
[1776337577179,36.67,74402.78,0.0,0.5646,0.00014,30.16555]
[1776337582184,36.66,74403.03,0.0,0.56464,0.00014,30.16515]
[1776337587189,36.66,74403.06,0.0,0.56465,0.00014,30.16506]
[1776337592194,36.66,74404.23,0.0,0.56482,0.00014,30.16067]
[1776337594196,36.66,74397.06,0.0,0.56382,0.00014,30.17022]
[1776337598132,36.65,74396.69,0.0,0.56377,0.00014,30.17069]
[1776337598189,36.65,74396.69,0.0,0.56377,0.00014,30.17069]
[1776337598199,36.65,74396.8,0.0,0.56378,0.00014,30.17054]
[1776337600201,36.65,74391.1,0.0,0.56298,0.00014,30.17799]
[1776337605206,36.65,74390.61,0.0,0.56291,0.00014,30.17861]
[1776337608209,36.65,74397.58,0.0,0.56389,0.00014,30.16946]
[1776337613213,36.65,74395.78,0.0,0.56365,0.00014,30.1718]
[1776337618218,36.65,74398.01,0.0,0.56396,0.00014,30.1688]
[1776337623223,36.64,74400.11,0.0,0.56426,0.00014,30.16596]
[1776337628228,36.64,74401.91,0.0,0.56452,0.00014,30.16348]
[1776337633233,36.63,74402.48,0.0,0.5646,0.00014,30.16266]
[1776337635753,36.63,74402.46,0.0,0.5646,0.00014,30.16265]
[1776337635784,36.63,74402.46,0.0,0.5646,0.00014,30.16265]
[1776337639138,36.63,74400.44,0.0,0.56432,0.00014,30.16531]
[1776337639166,36.63,74400.44,0.0,0.56432,0.00014,30.16531]
[1776337640239,36.63,74391.84,0.0,0.56312,0.00014,30.17666]
[1776337642241,36.63,74380.33,0.0,0.5615,0.00014,30.19139]
[1776337643242,36.63,74372.51,0.0,0.5604,0.00014,30.20112]
[1776337646245,36.63,74365.59,0.0,0.55943,0.00014,30.20952]
[1776337647014,36.63,74365.59,0.0,0.55943,0.00014,30.20952]
[1776337647047,36.63,74365.59,0.0,0.55943,0.00014,30.20952]
[1776337647105,36.63,74365.59,0.0,0.55943,0.00014,30.2095]
[1776337652251,36.62,74364.94,0.0,0.55935,0.00014,30.20746]
[1776337656546,36.62,74365.59,0.0,0.55945,0.00014,30.20664]
[1776337657256,36.62,74365.95,0.0,0.5595,0.00014,30.20619]
[1776337659258,36.61,74373.93,0.0,0.56062,0.00014,30.19642]
[1776337660259,36.61,74379.61,0.0,0.56142,0.00014,30.18933]
[1776337666265,36.61,74378.78,0.0,0.56131,0.00014,30.19033]
[1776337671270,36.61,74376.05,0.0,0.56093,0.00014,30.19372]
[1776337676275,36.61,74377.37,0.0,0.56112,0.00014,30.19203]
[1776337681280,36.6,74376.68,0.0,0.56102,0.00014,30.19285]
[1776337686285,36.6,74368.53,0.0,0.55988,0.00014,30.20285]
[1776337692291,36.6,74365.21,0.0,0.55942,0.00014,30.20681]
[1776337697297,36.59,74363.95,0.0,0.55924,0.00014,30.20827]
[1776337702302,36.59,74363.26,0.0,0.55915,0.00014,30.20903]
[1776337704483,36.59,74363.24,0.0,0.55915,0.00014,30.20904]
[1776337705304,36.59,74363.24,0.0,0.55915,0.00014,30.20902]
[1776337709121,36.58,74362.75,0.0,0.55909,0.00014,30.2096]
[1776337709222,36.58,74362.75,0.0,0.55909,0.00014,30.2096]
[1776337714316,36.58,74365.91,0.0,0.55954,0.00014,30.20302]
[1776337716950,36.58,74365.9,0.0,0.55954,0.00014,30.20302]
[1776337717262,36.58,74365.9,0.0,0.55954,0.00014,30.20302]
[1776337722324,36.58,74361.16,0.0,0.55887,0.00014,30.20868]
[1776337727329,36.58,74361.29,0.0,0.55889,0.00014,30.20852]
[1776337730974,36.58,74360.87,0.0,0.55883,0.00014,30.20901]
[1776337731075,36.58,74360.87,0.0,0.55883,0.00014,30.20901]
[1776337735337,36.58,74367.71,0.0,0.5598,0.00014,30.20076]
[1776337740342,36.58,74367.03,0.0,0.5597,0.00014,30.20156]
[1776337743780,36.57,74362.67,0.0,0.55909,0.00014,30.2068]
[1776337743879,36.57,74362.67,0.0,0.55909,0.00014,30.20679]
[1776337750352,36.57,74361.52,0.0,0.55893,0.00014,30.20815]
[1776337755357,36.57,74361.51,0.0,0.55893,0.00014,30.20815]
[1776337760362,36.57,74361.53,0.0,0.55893,0.00014,30.20812]
[1776337765367,36.57,74361.23,0.0,0.55889,0.00014,30.20847]
[1776337770372,36.57,74361.19,0.0,0.55889,0.00014,30.2085]
[1776337771305,36.57,74361.19,0.0,0.55889,0.00014,30.2085]
[1776337771466,36.57,74361.19,0.0,0.55889,0.00014,30.20574]
[1776337771579,36.57,74361.19,0.0,0.55889,0.00014,30.20574]
[1776337771706,36.57,74361.19,0.0,0.55889,0.00014,30.20574]
[1776337771993,36.57,74361.19,0.0,0.55889,0.00014,30.20573]
[1776337773375,36.57,74352.44,0.0,0.55766,0.00014,30.21602]
[1776337775377,36.57,74343.63,0.0,0.55642,0.00014,30.22606]
[1776337780382,36.56,74343.06,0.0,0.55634,0.00014,30.22668]
[1776337781128,36.56,74343.06,0.0,0.55634,0.00014,30.22668]
[1776337787389,36.56,74341.95,0.0,0.55619,0.00014,30.22787]
[1776337792394,36.56,74343.24,0.0,0.55637,0.00014,30.22638]
[1776337797399,36.55,74343.76,0.0,0.55645,0.00014,30.22574]
[1776337802404,36.55,74344.63,0.0,0.55658,0.00014,30.22473]
[1776337807409,36.55,74343.1,0.0,0.55636,0.00014,30.22646]
[1776337812414,36.55,74343.51,0.0,0.55642,0.00014,30.226]
[1776337817420,36.55,74344.59,0.0,0.55657,0.00014,30.22478]
[1776337822425,36.55,74344.43,0.0,0.55655,0.00014,30.22497]
[1776337827430,36.55,74345.1,0.0,0.55664,0.00014,30.22421]
[1776337827540,36.55,74345.1,0.0,0.55664,0.00014,30.22421]
[1776337827581,36.55,74345.1,0.0,0.55664,0.00014,30.22421]
[1776337827710,36.55,74345.1,0.0,0.55664,0.00014,30.22421]
[1776337828108,36.55,74345.1,0.0,0.55664,0.00014,30.22421]
[1776337828147,36.55,74345.1,0.0,0.55664,0.00014,30.22421]
[1776337829685,36.55,74344.95,0.0,0.55662,0.00014,30.22438]
[1776337829710,36.55,74344.95,0.0,0.55662,0.00014,30.22438]
[1776337830116,36.55,74344.95,0.0,0.55662,0.00014,30.22439]
[1776337831434,36.55,74329.75,0.0,0.55448,0.00014,30.2384]
[1776337837439,36.55,74328.04,0.0,0.55423,0.00014,30.24027]
[1776337842444,36.56,74326.75,0.0,0.55405,0.00014,30.24167]
[1776337847449,36.56,74323.77,0.0,0.55363,0.00014,30.24484]
[1776337851453,36.56,74330.56,0.0,0.55458,0.00014,30.23764]
[1776337854456,36.56,74336.02,0.0,0.55535,0.00014,30.2317]
[1776337859341,36.56,74338.08,0.0,0.55565,0.00014,30.2294]
[1776337859387,36.56,74338.08,0.0,0.55565,0.00014,30.2294]
[1776337861463,36.56,74347.44,0.0,0.55697,0.00014,30.21889]
[1776337866801,36.56,74348.09,0.0,0.55706,0.00014,30.21813]
[1776337872478,36.56,74355.67,0.0,0.55813,0.00014,30.20936]
[1776337878484,36.56,74359.89,0.0,0.55872,0.00014,30.20441]
[1776337883489,36.56,74361.76,0.0,0.55899,0.00014,30.2022]
[1776337889495,36.56,74352.38,0.0,0.55766,0.00014,30.21326]
[1776337894500,36.56,74347.19,0.0,0.55693,0.00014,30.21649]
[1776337899506,36.56,74343.57,0.0,0.55642,0.00014,30.22058]
[1776337904511,36.56,74348.22,0.0,0.55708,0.00014,30.21529]
[1776337909516,36.56,74347.15,0.0,0.55693,0.00014,30.21651]
[1776337913521,36.56,74354.86,0.0,0.55802,0.00014,30.20762]
[1776337915523,36.56,74361.88,0.0,0.559,0.00014,30.19934]
[1776337917733,36.57,74366.6,0.0,0.55967,0.00014,30.19367]
[1776337918526,36.57,74366.76,0.0,0.55969,0.00014,30.1935]
[1776337923531,36.57,74370.31,0.0,0.56018,0.00014,30.18921]
[1776337928536,36.57,74370.3,0.0,0.56018,0.00014,30.18927]
[1776337933541,36.58,74374.06,0.0,0.5607,0.00014,30.18468]
[1776337938546,36.58,74373.58,0.0,0.56063,0.00014,30.18532]
[1776337943551,36.58,74376.74,0.0,0.56107,0.00014,30.18145]
[1776337948556,36.59,74374.61,0.0,0.56077,0.00014,30.18415]
[1776337954562,36.59,74371.25,0.0,0.56029,0.00014,30.18561]
[1776337954608,36.59,74371.25,0.0,0.56029,0.00014,30.18561]
[1776337955563,36.59,74368.17,0.0,0.55986,0.00014,30.18939]
[1776337960568,36.6,74363.44,0.0,0.55919,0.00014,30.19513]
[1776337965573,36.6,74362.41,0.0,0.55904,0.00014,30.19639]
[1776337970578,36.6,74361.97,0.0,0.55898,0.00014,30.19694]
[1776337975583,36.6,74358.49,0.0,0.55849,0.00014,30.20109]
[1776337980587,36.6,74357.24,0.0,0.55831,0.00014,30.20258]
[1776337982654,36.6,74357.33,0.0,0.55832,0.00014,30.20247]
[1776337982693,36.6,74357.33,0.0,0.55832,0.00014,30.20247]
[1776337983590,36.6,74357.49,0.0,0.55835,0.00014,30.20228]
[1776337986593,36.6,74351.18,0.0,0.55745,0.00014,30.20964]
[1776337991598,36.6,74351.71,0.0,0.55753,0.00014,30.20902]
[1776337996603,36.6,74351.08,0.0,0.55744,0.00014,30.20976]
[1776337997469,36.6,74351.08,0.0,0.55744,0.00014,30.20976]
[1776337997506,36.6,74351.08,0.0,0.55744,0.00014,30.20976]
[1776337997560,36.6,74351.08,0.0,0.55744,0.00014,30.20976]
[1776337997903,36.6,74351.08,0.0,0.55744,0.00014,30.20976]
[1776337998294,36.6,74351.08,0.0,0.55744,0.00014,30.20976]
[1776338000179,36.6,74348.96,0.0,0.55714,0.00014,30.21217]
[1776338000236,36.6,74348.96,0.0,0.55714,0.00014,30.21217]
[1776338000263,36.6,74348.96,0.0,0.55714,0.00014,30.21217]
[1776338000324,36.6,74348.96,0.0,0.55714,0.00014,30.21217]
[1776338000337,36.6,74348.96,0.0,0.55714,0.00014,30.21216]
[1776338001313,36.6,74348.96,0.0,0.55714,0.00014,30.21216]
[1776338002609,36.6,74333.6,0.0,0.55498,0.00014,30.22929]
[1776338004398,36.6,74332.72,0.0,0.55485,0.00014,30.23024]
[1776338004451,36.6,74332.72,0.0,0.55485,0.00014,30.23024]
[1776338004476,36.6,74332.72,0.0,0.55485,0.00014,30.23024]
[1776338005612,36.6,74338.5,0.0,0.55567,0.00014,30.22393]
[1776338010617,36.6,74338.62,0.0,0.55568,0.00014,30.22384]
[1776338015626,36.61,74340.53,0.0,0.55595,0.00014,30.21901]
[1776338020631,36.61,74340.98,0.0,0.55601,0.00014,30.21856]
[1776338025637,36.61,74339.88,0.0,0.55585,0.00014,30.21982]
[1776338030642,36.62,74339.69,0.0,0.55582,0.00014,30.22007]
[1776338031591,36.62,74339.69,0.0,0.55582,0.00014,30.22007]
[1776338031643,36.62,74339.76,0.0,0.55583,0.00014,30.22001]
[1776338035647,36.62,74345.55,0.0,0.55665,0.00014,30.21351]
[1776338040652,36.62,74348.12,0.0,0.55701,0.00014,30.21059]
[1776338046571,36.62,74349.45,0.0,0.5572,0.00014,30.20906]
[1776338051663,36.62,74350.51,0.0,0.55735,0.00014,30.20785]
[1776338057648,36.62,74354.8,0.0,0.55795,0.00014,30.20288]
[1776338062674,36.62,74357.68,0.0,0.55836,0.00014,30.19952]
[1776338067679,36.62,74355.17,0.0,0.558,0.00014,30.20247]
[1776338073685,36.62,74356.15,0.0,0.55814,0.00014,30.19858]
[1776338078690,36.62,74352.94,0.0,0.55769,0.00014,30.20233]
[1776338083695,36.62,74352.7,0.0,0.55766,0.00014,30.2026]
[1776338087462,36.62,74352.86,0.0,0.55768,0.00014,30.20242]
[1776338087519,36.62,74352.86,0.0,0.55768,0.00014,30.20242]
[1776338087569,36.62,74352.86,0.0,0.55768,0.00014,30.20242]
[1776338092568,36.62,74347.48,0.0,0.55692,0.00014,30.20864]
[1776338092613,36.62,74347.48,0.0,0.55692,0.00014,30.20865]
[1776338093387,36.62,74347.48,0.0,0.55692,0.00014,30.20865]
[1776338093463,36.63,74347.48,0.0,0.55691,0.00014,30.20866]
[1776338098711,36.63,74348.59,0.0,0.55707,0.00014,30.2074]
[1776338100962,36.63,74348.78,0.0,0.55709,0.00014,30.20721]
[1776338101714,36.63,74348.54,0.0,0.55706,0.00014,30.2075]
[1776338105478,36.63,74351.55,0.0,0.55748,0.00014,30.20404]
[1776338105579,36.63,74351.55,0.0,0.55748,0.00014,30.20404]
[1776338110723,36.63,74346.93,0.0,0.55683,0.00014,30.20933]
[1776338115728,36.63,74347.41,0.0,0.5569,0.00014,30.20879]
[1776338120153,36.63,74348.16,0.0,0.55701,0.00014,30.20794]
[1776338120192,36.63,74348.16,0.0,0.557,0.00014,30.20794]
[1776338125737,36.63,74352.93,0.0,0.55768,0.00014,30.20247]
[1776338130742,36.63,74354.2,0.0,0.55786,0.00014,30.201]
[1776338134451,36.63,74353.15,0.0,0.55771,0.00014,30.19946]
[1776338134495,36.63,74353.15,0.0,0.55771,0.00014,30.19946]
[1776338140752,36.63,74353.44,0.0,0.55775,0.00014,30.19913]
[1776338142754,36.63,74360.76,0.0,0.55878,0.00014,30.19055]
[1776338147759,36.63,74360.83,0.0,0.55879,0.00014,30.19048]
[1776338152764,36.63,74361.1,0.0,0.55883,0.00014,30.19017]
[1776338158553,36.64,74360.71,0.0,0.55877,0.00014,30.19066]
[1776338162774,36.64,74355.11,0.0,0.55798,0.00014,30.19726]
[1776338167779,36.64,74356.03,0.0,0.55811,0.00014,30.19619]
[1776338172783,36.64,74357.29,0.0,0.55829,0.00014,30.19472]
[1776338178693,36.64,74359.21,0.0,0.55856,0.00014,30.19247]
[1776338183794,36.64,74357.73,0.0,0.55835,0.00014,30.19423]
[1776338189801,36.64,74356.98,0.0,0.55824,0.00014,30.19512]
[1776338190048,36.64,74356.98,0.0,0.55824,0.00014,30.19512]
[1776338190148,36.64,74356.98,0.0,0.55824,0.00014,30.19512]
[1776338190634,36.64,74356.98,0.0,0.55824,0.00014,30.19512]
[1776338192804,36.64,74349.96,0.0,0.55725,0.00014,30.20053]
[1776338193805,36.64,74342.93,0.0,0.55626,0.00014,30.2085]
[1776338198813,36.65,74344.07,0.0,0.55642,0.00014,30.20728]
[1776338204731,36.65,74345.21,0.0,0.55657,0.00014,30.20603]
[1776338206221,36.65,74345.45,0.0,0.55661,0.00014,30.20577]
[1776338206821,36.65,74345.57,0.0,0.55662,0.00014,30.20565]
[1776338209766,36.65,74338.34,0.0,0.55561,0.00014,30.21368]
[1776338214803,36.65,74333.46,0.0,0.55492,0.00014,30.21898]
[1776338217824,36.65,74339.51,0.0,0.55578,0.00014,30.21233]
[1776338220496,36.64,74343.44,0.0,0.55633,0.00014,30.20794]
[1776338220554,36.64,74343.44,0.0,0.55633,0.00014,30.20795]
[1776338222801,36.65,74343.44,0.0,0.55633,0.00014,30.20796]
[1776338222836,36.65,74346.8,0.0,0.5568,0.00014,30.20418]
[1776338223250,36.65,74346.8,0.0,0.5568,0.00014,30.20418]
[1776338223717,36.65,74346.8,0.0,0.5568,0.00014,30.20418]
[1776338232609,36.65,74346.67,0.0,0.55678,0.00014,30.20433]
[1776338238852,36.64,74345.34,0.0,0.5566,0.00014,30.20582]
[1776338242408,36.64,74345.29,0.0,0.55659,0.00014,30.20586]
[1776338242646,36.64,74345.29,0.0,0.55659,0.00014,30.20586]
[1776338242845,36.64,74345.29,0.0,0.55659,0.00014,30.20586]
[1776338244162,36.64,74344.64,0.0,0.5565,0.00014,30.20659]
[1776338244858,36.64,74357.48,0.0,0.55831,0.00014,30.19182]
[1776338245859,36.64,74367.59,0.0,0.55973,0.00014,30.17978]
[1776338250864,36.65,74368.91,0.0,0.55992,0.00014,30.1782]
[1776338255869,36.65,74364.2,0.0,0.55925,0.00014,30.18117]
[1776338260874,36.65,74365.69,0.0,0.55946,0.00014,30.1794]
[1776338265879,36.65,74364.59,0.0,0.5593,0.00014,30.18075]
[1776338267306,36.65,74364.59,0.0,0.5593,0.00014,30.18076]
[1776338267331,36.65,74364.59,0.0,0.5593,0.00014,30.18076]
[1776338267404,36.65,74364.59,0.0,0.5593,0.00014,30.18076]
[1776338268882,36.65,74355.55,0.0,0.55803,0.00014,30.19145]
[1776338273887,36.65,74355.29,0.0,0.55799,0.00014,30.19176]
[1776338278892,36.65,74355.36,0.0,0.558,0.00014,30.19167]
[1776338283897,36.65,74355.97,0.0,0.55809,0.00014,30.19097]
[1776338288902,36.65,74354.92,0.0,0.55794,0.00014,30.1922]
[1776338293907,36.65,74355.06,0.0,0.55796,0.00014,30.19204]
[1776338295972,36.65,74354.9,0.0,0.55794,0.00014,30.19223]
[1776338296016,36.65,74354.9,0.0,0.55794,0.00014,30.19223]
[1776338296910,36.65,74354.47,0.0,0.55788,0.00014,30.19273]
[1776338298136,36.65,74354.47,0.0,0.55788,0.00014,30.19273]
[1776338298235,36.65,74354.47,0.0,0.55788,0.00014,30.19273]
[1776338298915,36.65,74350.89,0.0,0.55737,0.00014,30.19687]
[1776338300917,36.65,74345.13,0.0,0.55656,0.00014,30.20341]
[1776338305922,36.65,74344.41,0.0,0.55646,0.00014,30.20421]
[1776338310931,36.65,74343.25,0.0,0.5563,0.00014,30.20549]
[1776338315936,36.65,74344.15,0.0,0.55643,0.00014,30.2017]
[1776338320941,36.65,74346.11,0.0,0.55671,0.00014,30.19948]
[1776338325947,36.65,74346.37,0.0,0.55675,0.00014,30.19918]
[1776338331953,36.65,74345.99,0.0,0.55669,0.00014,30.19959]
[1776338336958,36.65,74347.13,0.0,0.55686,0.00014,30.19829]
[1776338341963,36.64,74347.41,0.0,0.5569,0.00014,30.19796]
[1776338346968,36.64,74347.81,0.0,0.55695,0.00014,30.1975]
[1776338351973,36.64,74346.56,0.0,0.55678,0.00014,30.1989]
[1776338356978,36.64,74351.26,0.0,0.55744,0.00014,30.19353]
[1776338362984,36.64,74349.82,0.0,0.55724,0.00014,30.19519]
[1776338364986,36.64,74343.58,0.0,0.55636,0.00014,30.20225]
[1776338369993,36.64,74341.55,0.0,0.55608,0.00014,30.2045]
[1776338375926,36.64,74341.1,0.0,0.55602,0.00014,30.20219]
[1776338380961,36.63,74341.81,0.0,0.55613,0.00014,30.20135]
[1776338386001,36.63,74339.38,0.0,0.55578,0.00014,30.20404]
[1776338388012,36.63,74332.61,0.0,0.55483,0.00014,30.21142]
[1776338390236,36.63,74332.17,0.0,0.55477,0.00014,30.21189]
[1776338396020,36.63,74333.71,0.0,0.55499,0.00014,30.21019]
[1776338401025,36.62,74333.51,0.0,0.55496,0.00014,30.21038]
[1776338405028,36.62,74342.86,0.0,0.55629,0.00014,30.20004]
[1776338407030,36.62,74348.43,0.0,0.55707,0.00014,30.19372]
[1776338412035,36.61,74348.76,0.0,0.55713,0.00014,30.19328]
[1776338417040,36.61,74347.38,0.0,0.55694,0.00014,30.1948]
[1776338422045,36.6,74348.64,0.0,0.55712,0.00014,30.1933]
[1776338423752,36.6,74348.66,0.0,0.55712,0.00014,30.19327]
[1776338429052,36.6,74348.56,0.0,0.55712,0.00014,30.19331]
[1776338434057,36.59,74347.94,0.0,0.55704,0.00014,30.1912]
[1776338439062,36.59,74348.35,0.0,0.5571,0.00014,30.19068]
[1776338442066,36.59,74354.88,0.0,0.55802,0.00014,30.18312]
[1776338444933,36.59,74355.83,0.0,0.55816,0.00014,30.18201]
[1776338445022,36.59,74355.83,0.0,0.55816,0.00014,30.18201]
[1776338445069,36.59,74357.42,0.0,0.55838,0.00014,30.18015]
[1776338445082,36.59,74357.42,0.0,0.55838,0.00014,30.18015]
[1776338445108,36.59,74357.42,0.0,0.55838,0.00014,30.18015]
[1776338447071,36.59,74366.56,0.0,0.55967,0.00014,30.16924]
[1776338452075,36.59,74371.47,0.0,0.56036,0.00014,30.16329]
[1776338452241,36.59,74371.47,0.0,0.56036,0.00014,30.16329]
[1776338452806,36.59,74371.47,0.0,0.56035,0.00014,30.1633]
[1776338458082,36.6,74370.72,0.0,0.56024,0.00014,30.16427]
[1776338463087,36.6,74371.03,0.0,0.56029,0.00014,30.16393]
[1776338468092,36.6,74366.64,0.0,0.55966,0.00014,30.16932]
[1776338473097,36.61,74363.1,0.0,0.55916,0.00014,30.17362]
[1776338478102,36.61,74362.78,0.0,0.55911,0.00014,30.17403]
[1776338483107,36.61,74361.86,0.0,0.55898,0.00014,30.17516]
[1776338488112,36.61,74360.58,0.0,0.5588,0.00014,30.1767]
[1776338490390,36.61,74359.32,0.0,0.55862,0.00014,30.17821]
[1776338490527,36.61,74359.32,0.0,0.55862,0.00014,30.17821]
[1776338490625,36.61,74359.32,0.0,0.55862,0.00014,30.17821]
[1776338490763,36.61,74359.32,0.0,0.55862,0.00014,30.17821]
[1776338490951,36.61,74359.32,0.0,0.55862,0.00014,30.17821]
[1776338493118,36.6,74350.67,0.0,0.55742,0.00014,30.18539]
[1776338495120,36.6,74341.54,0.0,0.55613,0.00014,30.19574]
[1776338500124,36.6,74344.21,0.0,0.55651,0.00014,30.19274]
[1776338505129,36.6,74347.03,0.0,0.55691,0.00014,30.18954]
[1776338510134,36.6,74347.69,0.0,0.557,0.00014,30.18878]
[1776338515139,36.6,74348.47,0.0,0.55711,0.00014,30.1879]
[1776338521107,36.6,74349.02,0.0,0.55719,0.00014,30.18726]
[1776338526150,36.6,74349.6,0.0,0.55727,0.00014,30.1866]
[1776338531155,36.6,74348.93,0.0,0.55718,0.00014,30.18737]
[1776338537161,36.6,74346.95,0.0,0.5569,0.00014,30.18963]
[1776338542166,36.6,74346.73,0.0,0.55687,0.00014,30.18988]
[1776338547171,36.6,74347.66,0.0,0.557,0.00014,30.18882]
[1776338552172,36.6,74343.32,0.0,0.55639,0.00014,30.19096]
[1776338557181,36.6,74345.98,0.0,0.55677,0.00014,30.18795]
[1776338562186,36.6,74345.75,0.0,0.55673,0.00014,30.18821]
[1776338567191,36.6,74351.19,0.0,0.5575,0.00014,30.18199]
[1776338572196,36.6,74354.07,0.0,0.55791,0.00014,30.17865]
[1776338577201,36.6,74354.56,0.0,0.55798,0.00014,30.17809]
[1776338582206,36.6,74354.07,0.0,0.55791,0.00014,30.17866]
[1776338587210,36.6,74349.53,0.0,0.55726,0.00014,30.18392]
[1776338592215,36.6,74353.46,0.0,0.55782,0.00014,30.17939]
[1776338597220,36.6,74353.72,0.0,0.55785,0.00014,30.1791]
[1776338602524,36.6,74353.74,0.0,0.55786,0.00014,30.17908]
[1776338609233,36.6,74353.47,0.0,0.55782,0.00014,30.17941]
[1776338614238,36.6,74353.53,0.0,0.55783,0.00014,30.17658]
[1776338619243,36.6,74353.71,0.0,0.55785,0.00014,30.17638]
[1776338624248,36.6,74353.99,0.0,0.55789,0.00014,30.17606]
[1776338629253,36.6,74354.0,0.0,0.55789,0.00014,30.17606]
[1776338634258,36.6,74353.96,0.0,0.55789,0.00014,30.17612]
[1776338639263,36.6,74354.13,0.0,0.55791,0.00014,30.17592]
[1776338644268,36.6,74354.0,0.0,0.55789,0.00014,30.17608]
[1776338649139,36.6,74353.86,0.0,0.55787,0.00014,30.17625]
[1776338651275,36.61,74360.68,0.0,0.55883,0.00014,30.16823]
[1776338652708,36.61,74360.68,0.0,0.55883,0.00014,30.16824]
[1776338652769,36.61,74360.68,0.0,0.55883,0.00014,30.16824]
[1776338653276,36.61,74375.6,0.0,0.56093,0.00014,30.15008]
[1776338658281,36.61,74373.91,0.0,0.56069,0.00014,30.15223]
[1776338663286,36.61,74372.85,0.0,0.56054,0.00014,30.15359]
[1776338668296,36.62,74376.39,0.0,0.56103,0.00014,30.14926]
[1776338673301,36.62,74376.09,0.0,0.56099,0.00014,30.14693]
[1776338675474,36.62,74376.04,0.0,0.56098,0.00014,30.14702]
[1776338675528,36.62,74376.04,0.0,0.56098,0.00014,30.14702]
[1776338676304,36.62,74374.28,0.0,0.56073,0.00014,30.14922]
[1776338678306,36.63,74368.56,0.0,0.55992,0.00014,30.15626]
[1776338680308,36.63,74362.38,0.0,0.55905,0.00014,30.16373]
[1776338683079,36.63,74361.91,0.0,0.55898,0.00014,30.16429]
[1776338683178,36.63,74361.91,0.0,0.55898,0.00014,30.16429]
[1776338689317,36.63,74355.88,0.0,0.55814,0.00014,30.1714]
[1776338694322,36.63,74352.48,0.0,0.55766,0.00014,30.17537]
[1776338699327,36.63,74352.49,0.0,0.55766,0.00014,30.17536]
[1776338704332,36.63,74352.81,0.0,0.5577,0.00014,30.175]
[1776338710282,36.63,74352.24,0.0,0.55762,0.00014,30.17566]
[1776338715343,36.63,74348.57,0.0,0.5571,0.00014,30.17988]
[1776338717021,36.63,74348.57,0.0,0.5571,0.00014,30.17988]
[1776338722350,36.63,74353.89,0.0,0.55785,0.00014,30.17374]
[1776338722455,36.63,74353.89,0.0,0.55785,0.00014,30.17374]
[1776338726558,36.63,74355.98,0.0,0.55815,0.00014,30.17131]
[1776338728356,36.63,74363.95,0.0,0.55927,0.00014,30.16187]
[1776338728416,36.63,74363.95,0.0,0.55927,0.00014,30.16187]
[1776338729357,36.63,74369.13,0.0,0.56,0.00014,30.15561]
[1776338729665,36.63,74369.13,0.0,0.56,0.00014,30.15561]
[1776338730358,36.63,74369.71,0.0,0.56008,0.00014,30.15491]
[1776338732360,36.63,74364.47,0.0,0.55934,0.00014,30.15852]
[1776338737365,36.63,74360.23,0.0,0.55875,0.00014,30.16359]
[1776338742370,36.63,74358.66,0.0,0.55853,0.00014,30.16544]
[1776338747380,36.63,74358.84,0.0,0.55855,0.00014,30.16523]
[1776338752385,36.63,74360.39,0.0,0.55877,0.00014,30.16342]
[1776338756331,36.63,74361.04,0.0,0.55886,0.00014,30.16266]
[1776338756389,36.63,74361.03,0.0,0.55886,0.00014,30.16267]
[1776338761394,36.64,74365.44,0.0,0.55947,0.00014,30.15742]
[1776338766399,36.64,74364.95,0.0,0.5594,0.00014,30.15804]
[1776338771404,36.64,74363.17,0.0,0.55915,0.00014,30.1602]
[1776338776408,36.64,74362.85,0.0,0.5591,0.00014,30.16061]
[1776338781413,36.64,74362.41,0.0,0.55904,0.00014,30.16116]
[1776338784416,36.64,74354.78,0.0,0.55796,0.00014,30.17017]
[1776338784451,36.64,74354.78,0.0,0.55796,0.00014,30.17017]
[1776338785417,36.64,74354.74,0.0,0.55796,0.00014,30.17021]
[1776338790422,36.64,74355.14,0.0,0.55801,0.00014,30.16975]
[1776338795427,36.64,74355.68,0.0,0.55809,0.00014,30.16636]
[1776338798902,36.64,74355.85,0.0,0.55812,0.00014,30.16616]
[1776338799002,36.64,74355.85,0.0,0.55812,0.00014,30.16616]
[1776338804436,36.65,74363.27,0.0,0.55916,0.00014,30.15739]
[1776338809441,36.65,74363.8,0.0,0.55923,0.00014,30.15679]
[1776338815447,36.65,74363.24,0.0,0.55915,0.00014,30.15749]
[1776338820471,36.65,74360.16,0.0,0.55872,0.00014,30.16118]
[1776338826477,36.65,74359.53,0.0,0.55863,0.00014,30.16195]
[1776338831481,36.65,74359.15,0.0,0.55857,0.00014,30.16241]
[1776338836486,36.65,74358.97,0.0,0.55854,0.00014,30.16264]
[1776338841491,36.66,74358.56,0.0,0.55849,0.00014,30.16313]
[1776338846496,36.66,74365.69,0.0,0.55949,0.00014,30.15466]
[1776338851501,36.66,74365.36,0.0,0.55944,0.00014,30.15232]
[1776338856506,36.66,74363.58,0.0,0.55919,0.00014,30.15449]
[1776338861514,36.66,74362.32,0.0,0.55901,0.00014,30.15602]
[1776338867520,36.66,74361.61,0.0,0.55891,0.00014,30.15688]
[1776338871524,36.67,74355.81,0.0,0.55809,0.00014,30.16373]
[1776338876529,36.67,74356.14,0.0,0.55814,0.00014,30.16336]
[1776338882486,36.67,74358.09,0.0,0.55841,0.00014,30.16109]
[1776338886513,36.67,74364.32,0.0,0.55929,0.00014,30.15367]
[1776338891551,36.66,74367.17,0.0,0.55969,0.00014,30.1502]
[1776338896557,36.66,74369.01,0.0,0.55995,0.00014,30.14793]
[1776338901562,36.66,74362.9,0.0,0.55909,0.00014,30.15531]
[1776338906567,36.66,74363.38,0.0,0.55916,0.00014,30.15476]
[1776338911572,36.67,74363.22,0.0,0.55914,0.00014,30.15221]
[1776338916579,36.67,74370.33,0.0,0.56014,0.00014,30.14362]
[1776338921584,36.66,74371.39,0.0,0.56029,0.00014,30.14228]
[1776338924449,36.66,74372.12,0.0,0.5604,0.00014,30.14136]
[1776338924483,36.66,74372.12,0.0,0.5604,0.00014,30.14136]
[1776338924512,36.66,74372.12,0.0,0.5604,0.00014,30.14136]
[1776338924541,36.66,74372.12,0.0,0.5604,0.00014,30.14136]
[1776338924551,36.66,74372.12,0.0,0.5604,0.00014,30.14135]
[1776338930593,36.66,74373.88,0.0,0.56064,0.00014,30.13924]
[1776338935598,36.67,74375.75,0.0,0.5609,0.00014,30.13696]
[1776338937600,36.67,74383.65,0.0,0.56201,0.00014,30.12702]
[1776338942606,36.67,74385.16,0.0,0.56222,0.00014,30.12511]
[1776338947611,36.67,74380.99,0.0,0.56164,0.00014,30.13041]
[1776338952616,36.67,74382.3,0.0,0.56182,0.00014,30.12875]
[1776338957621,36.67,74383.71,0.0,0.56202,0.00014,30.12697]
[1776338958576,36.67,74383.71,0.0,0.56202,0.00014,30.12697]
[1776338963627,36.67,74385.64,0.0,0.56229,0.00014,30.12452]
[1776338966630,36.67,74392.19,0.0,0.56321,0.00014,30.11606]
[1776338971279,36.67,74394.69,0.0,0.56356,0.00014,30.11277]
[1776338977641,36.67,74405.03,0.0,0.56502,0.00014,30.09616]
[1776338982646,36.66,74408.27,0.0,0.56548,0.00014,30.09171]
[1776338984308,36.66,74409.21,0.0,0.56561,0.00014,30.09041]
[1776338984343,36.66,74409.21,0.0,0.56562,0.00014,30.09039]
[1776338987651,36.66,74416.8,0.0,0.56668,0.00014,30.07986]
[1776338992656,36.66,74418.78,0.0,0.56696,0.00014,30.07704]
[1776338993812,36.66,74420.85,0.0,0.56725,0.00014,30.07412]
[1776338996660,36.66,74427.26,0.0,0.56815,0.00014,30.06498]
[1776339000320,36.66,74428.16,0.0,0.56828,0.00014,30.06366]
[1776339001666,36.65,74422.03,0.0,0.56742,0.00014,30.07242]
[1776339006671,36.65,74423.17,0.0,0.56758,0.00014,30.07077]
[1776339010675,36.65,74415.75,0.0,0.56655,0.00014,30.08115]
[1776339015680,36.65,74418.99,0.0,0.56701,0.00014,30.07656]
[1776339016692,36.65,74418.99,0.0,0.56701,0.00014,30.07656]
[1776339019691,36.65,74431.78,0.0,0.5688,0.00014,30.05825]
[1776339020692,36.65,74437.19,0.0,0.56956,0.00014,30.05031]
[1776339024446,36.65,74436.18,0.0,0.56942,0.00014,30.05181]
[1776339024547,36.65,74436.18,0.0,0.56942,0.00014,30.0518]
[1776339029042,36.65,74436.41,0.0,0.56945,0.00014,30.05146]
[1776339029704,36.65,74432.75,0.0,0.56894,0.00014,30.05682]
[1776339032376,36.65,74431.29,0.0,0.56874,0.00014,30.05618]
[1776339032543,36.65,74431.29,0.0,0.56874,0.00014,30.05618]
[1776339034269,36.65,74430.61,0.0,0.56864,0.00014,30.05716]
[1776339034709,36.64,74431.96,0.0,0.56883,0.00014,30.0552]
[1776339038277,36.64,74431.37,0.0,0.56875,0.00014,30.05607]
[1776339038713,36.64,74431.15,0.0,0.56872,0.00014,30.05638]
[1776339044719,36.64,74432.94,0.0,0.56897,0.00014,30.05377]
[1776339047207,36.64,74431.88,0.0,0.56882,0.00014,30.05531]
[1776339047648,36.64,74431.88,0.0,0.56882,0.00014,30.05531]
[1776339051677,36.64,74426.26,0.0,0.56804,0.00014,30.06343]
[1776339056711,36.64,74421.75,0.0,0.5674,0.00014,30.06983]
[1776339061738,36.64,74421.49,0.0,0.56737,0.00014,30.07018]
[1776339066743,36.64,74412.5,0.0,0.56611,0.00014,30.08273]
[1776339068898,36.64,74409.61,0.0,0.56571,0.00014,30.08668]
[1776339068986,36.64,74409.61,0.0,0.56571,0.00014,30.08668]
[1776339069746,36.64,74409.93,0.0,0.56575,0.00014,30.08624]
[1776339071748,36.64,74402.92,0.0,0.56477,0.00014,30.09575]
[1776339073891,36.64,74405.92,0.0,0.56519,0.00014,30.09168]
[1776339074751,36.63,74408.59,0.0,0.56557,0.00014,30.08803]
[1776339075325,36.63,74408.59,0.0,0.56557,0.00014,30.08803]
[1776339080757,36.63,74409.43,0.0,0.56569,0.00014,30.08681]
[1776339085762,36.63,74408.97,0.0,0.56563,0.00014,30.08738]
[1776339090767,36.62,74407.47,0.0,0.56542,0.00014,30.08938]
[1776339096773,36.62,74408.08,0.0,0.56552,0.00014,30.0857]
[1776339101777,36.62,74410.13,0.0,0.56581,0.00014,30.08284]
[1776339107783,36.61,74411.64,0.0,0.56603,0.00014,30.08068]
[1776339112787,36.61,74412.35,0.0,0.56614,0.00014,30.07964]
[1776339117792,36.61,74411.93,0.0,0.56608,0.00014,30.08016]
[1776339123798,36.6,74410.8,0.0,0.56593,0.00014,30.08165]
[1776339128803,36.6,74410.19,0.0,0.56585,0.00014,30.08243]
[1776339133808,36.6,74409.87,0.0,0.56581,0.00014,30.08282]
[1776339139751,36.59,74409.87,0.0,0.56581,0.00014,30.08277]
[1776339145369,36.59,74408.94,0.0,0.56568,0.00014,30.08399]
[1776339145488,36.59,74408.94,0.0,0.56568,0.00014,30.08399]
[1776339145781,36.59,74408.94,0.0,0.56568,0.00014,30.08399]
[1776339145854,36.59,74408.79,0.0,0.56566,0.00014,30.08419]
[1776339145927,36.59,74408.79,0.0,0.56566,0.00014,30.08419]
[1776339146820,36.59,74408.53,0.0,0.56563,0.00014,30.08453]
[1776339148250,36.59,74407.09,0.0,0.56543,0.00014,30.08651]
[1776339148822,36.59,74394.64,0.0,0.56367,0.00014,30.10325]
[1776339153827,36.59,74396.22,0.0,0.5639,0.00014,30.09839]
[1776339158831,36.59,74399.55,0.0,0.56437,0.00014,30.09393]
[1776339163836,36.59,74400.59,0.0,0.56452,0.00014,30.09252]
[1776339169842,36.59,74395.48,0.0,0.5638,0.00014,30.09932]
[1776339174854,36.59,74396.09,0.0,0.56388,0.00014,30.09854]
[1776339179859,36.59,74397.15,0.0,0.56403,0.00014,30.09715]
[1776339184864,36.59,74397.69,0.0,0.56411,0.00014,30.09639]
[1776339190870,36.58,74398.79,0.0,0.56427,0.00014,30.09482]
[1776339196876,36.58,74398.9,0.0,0.56429,0.00014,30.09462]
[1776339201881,36.58,74398.82,0.0,0.56428,0.00014,30.09475]
[1776339202796,36.58,74398.82,0.0,0.56428,0.00014,30.09475]
[1776339202878,36.58,74398.82,0.0,0.56428,0.00014,30.09475]
[1776339203154,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203284,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203348,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203409,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203477,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203537,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203567,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203604,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203811,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203843,36.58,74398.98,0.0,0.5643,0.00014,30.09455]
[1776339203883,36.58,74403.5,0.0,0.56494,0.00014,30.08845]
[1776339204635,36.58,74403.5,0.0,0.56494,0.00014,30.08845]
[1776339204697,36.58,74403.5,0.0,0.56494,0.00014,30.08845]
[1776339204799,36.58,74403.5,0.0,0.56494,0.00014,30.08845]
[1776339205885,36.58,74417.05,0.0,0.56685,0.00014,30.06972]
[1776339210890,36.57,74415.28,0.0,0.5666,0.00014,30.07214]
[1776339216896,36.57,74411.52,0.0,0.56608,0.00014,30.07454]
[1776339222876,36.57,74411.01,0.0,0.56602,0.00014,30.07519]
[1776339227907,36.56,74411.58,0.0,0.5661,0.00014,30.07435]
[1776339232912,36.56,74412.53,0.0,0.56624,0.00014,30.07298]
[1776339236997,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237063,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237213,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237227,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237407,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237578,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237593,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237658,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237727,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237781,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237814,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237895,36.56,74416.36,0.0,0.56678,0.00014,30.0676]
[1776339237923,36.56,74420.37,0.0,0.56734,0.00014,30.06192]
[1776339238019,36.56,74420.37,0.0,0.56734,0.00014,30.06192]
[1776339238053,36.56,74420.37,0.0,0.56734,0.00014,30.06192]
[1776339239925,36.56,74437.67,0.0,0.56978,0.00014,30.03678]
[1776339243501,36.56,74440.72,0.0,0.5702,0.00014,30.03226]
[1776339243882,36.56,74440.72,0.0,0.5702,0.00014,30.03226]
[1776339243977,36.56,74440.72,0.0,0.5702,0.00014,30.03226]
[1776339244080,36.56,74440.72,0.0,0.5702,0.00014,30.03226]
[1776339244115,36.56,74440.72,0.0,0.5702,0.00014,30.03226]
[1776339245327,36.56,74440.72,0.0,0.5702,0.00014,30.03227]
[1776339245391,36.56,74440.72,0.0,0.5702,0.00014,30.03227]
[1776339246876,36.56,74440.72,0.0,0.5702,0.00014,30.03227]
[1776339246934,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339247070,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339247285,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339247310,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339247498,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339247686,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339247892,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339247920,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339248871,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339248918,36.56,74453.97,0.0,0.57206,0.00014,30.01216]
[1776339249940,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250177,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250231,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250328,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250756,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250762,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339251229,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339251858,36.56,74470.9,0.0,0.57443,0.00014,29.98545]
[1776339252219,36.56,74470.9,0.0,0.57443,0.00014,29.98545]
[1776339252316,36.56,74470.9,0.0,0.57443,0.00014,29.98545]
[1776339252943,36.56,74484.83,0.0,0.57639,0.00014,29.96264]
[1776339253282,36.56,74484.83,0.0,0.57639,0.00014,29.96264]
[1776339253511,36.56,74484.83,0.0,0.57639,0.00014,29.96264]
[1776339253594,36.56,74484.83,0.0,0.57639,0.00014,29.96264]
[1776339253944,36.56,74488.49,0.0,0.5769,0.00014,29.95651]
[1776339254645,36.56,74488.49,0.0,0.5769,0.00014,29.95651]
[1776339254852,36.56,74488.49,0.0,0.5769,0.00014,29.95651]
[1776339254925,36.56,74488.49,0.0,0.5769,0.00014,29.95651]
[1776339255016,36.56,74488.49,0.0,0.5769,0.00014,29.95651]
[1776339255109,36.56,74488.49,0.0,0.5769,0.00014,29.95651]
[1776339256329,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339256608,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339256634,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339256845,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339256849,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339256898,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339256982,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339257041,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339257077,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339257105,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339257196,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339257471,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339257735,36.56,74490.61,0.0,0.5772,0.00014,29.95294]
[1776339257746,36.56,74490.61,0.0,0.5772,0.00014,29.95295]
[1776339257983,36.56,74490.61,0.0,0.5772,0.00014,29.95295]
[1776339258566,36.56,74490.61,0.0,0.5772,0.00014,29.95295]
[1776339258707,36.56,74490.61,0.0,0.5772,0.00014,29.95295]
[1776339258839,36.56,74490.61,0.0,0.5772,0.00014,29.95295]
[1776339258870,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259042,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259092,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259253,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259347,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259379,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259414,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259734,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259797,36.56,74490.61,0.0,0.5772,0.00014,29.95297]
[1776339259928,36.56,74490.61,0.0,0.5772,0.00014,29.95296]
[1776339260025,36.56,74490.61,0.0,0.5772,0.00014,29.95296]
[1776339260370,36.56,74490.61,0.0,0.5772,0.00014,29.95296]
[1776339260434,36.56,74490.61,0.0,0.5772,0.00014,29.95296]
[1776339260544,36.56,74490.61,0.0,0.5772,0.00014,29.95296]
[1776339260704,36.56,74490.61,0.0,0.5772,0.00014,29.95296]
[1776339260884,36.56,74490.61,0.0,0.5772,0.00014,29.95296]
[1776339260953,36.56,74497.53,0.0,0.57817,0.00014,29.94122]
[1776339261109,36.56,74497.53,0.0,0.57817,0.00014,29.94122]
[1776339261702,36.56,74497.53,0.0,0.57817,0.00014,29.94122]
[1776339261907,36.56,74497.53,0.0,0.57817,0.00014,29.94122]
[1776339261937,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262035,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262147,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262249,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262602,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262638,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262698,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262822,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262943,36.54,74497.53,0.0,0.57821,0.00014,29.94057]
[1776339262956,36.54,74523.57,0.0,0.58185,0.00014,29.89477]
[1776339263165,36.54,74523.57,0.0,0.58185,0.00014,29.89477]
[1776339263451,36.54,74523.57,0.0,0.58185,0.00014,29.89477]
[1776339263598,36.54,74523.57,0.0,0.58185,0.00014,29.89477]
[1776339263957,36.54,74512.8,0.0,0.58034,0.00014,29.91404]
[1776339265388,36.52,74512.8,0.0,0.58037,0.00014,29.91367]
[1776339265521,36.52,74512.8,0.0,0.58037,0.00014,29.91367]
[1776339265549,36.52,74512.8,0.0,0.58037,0.00014,29.91367]
[1776339265622,36.52,74512.8,0.0,0.58037,0.00014,29.91364]
[1776339266008,36.52,74512.8,0.0,0.58037,0.00014,29.91364]
[1776339266282,36.52,74512.8,0.0,0.58037,0.00014,29.91364]
[1776339266960,36.52,74475.43,0.0,0.57514,0.00014,29.97715]
[1776339267961,36.52,74465.86,0.0,0.57379,0.00014,29.99257]
[1776339270964,36.52,74458.17,0.0,0.57271,0.00014,30.00475]
[1776339272622,36.52,74457.37,0.0,0.57261,0.00014,30.00322]
[1776339272698,36.52,74457.37,0.0,0.5726,0.00014,30.00323]
[1776339275969,36.52,74450.08,0.0,0.57158,0.00014,30.0145]
[1776339280976,36.52,74449.02,0.0,0.57144,0.00014,30.01607]
[1776339285981,36.52,74450.35,0.0,0.57163,0.00014,30.01399]
[1776339290986,36.51,74449.37,0.0,0.57149,0.00014,30.01544]
[1776339295991,36.51,74449.67,0.0,0.57154,0.00014,30.01494]
[1776339298996,36.51,74440.9,0.0,0.5703,0.00014,30.02827]
[1776339299997,36.51,74451.44,0.0,0.57179,0.00014,30.01222]
[1776339300912,36.51,74451.44,0.0,0.57179,0.00014,30.01222]
[1776339300977,36.51,74451.44,0.0,0.57179,0.00014,30.01222]
[1776339301435,36.51,74451.44,0.0,0.57179,0.00014,30.01222]
[1776339302046,36.51,74451.44,0.0,0.57179,0.00014,30.01222]
[1776339302287,36.51,74451.44,0.0,0.57179,0.00014,30.01222]
[1776339302925,36.51,74451.44,0.0,0.57179,0.00014,30.01222]
[1776339302972,36.51,74451.44,0.0,0.57179,0.00014,30.01221]
[1776339303257,36.51,74451.44,0.0,0.57179,0.00014,30.01221]
[1776339303285,36.51,74451.44,0.0,0.57179,0.00014,30.01221]
[1776339303339,36.51,74451.44,0.0,0.57179,0.00014,30.01221]
[1776339304014,36.51,74488.42,0.0,0.57698,0.00014,29.95261]
[1776339304467,36.51,74488.42,0.0,0.57698,0.00014,29.95261]
[1776339304517,36.51,74488.42,0.0,0.57698,0.00014,29.95261]
[1776339304644,36.51,74488.42,0.0,0.57698,0.00014,29.95261]
[1776339304948,36.51,74488.42,0.0,0.57698,0.00014,29.95261]
[1776339304986,36.51,74488.42,0.0,0.57698,0.00014,29.95258]
[1776339305804,36.51,74488.42,0.0,0.57698,0.00014,29.95258]
[1776339306409,36.51,74488.42,0.0,0.57698,0.00014,29.95259]
[1776339307017,36.51,74491.18,0.0,0.57737,0.00014,29.94792]
[1776339307492,36.51,74491.18,0.0,0.57737,0.00014,29.94792]
[1776339307583,36.51,74491.18,0.0,0.57737,0.00014,29.94792]
[1776339307708,36.51,74491.18,0.0,0.57737,0.00014,29.94792]
[1776339307804,36.51,74491.18,0.0,0.57737,0.00014,29.94792]
[1776339307983,36.51,74491.18,0.0,0.57737,0.00014,29.94792]
[1776339308014,36.51,74491.18,0.0,0.57737,0.00014,29.9479]
[1776339308200,36.51,74491.18,0.0,0.57737,0.00014,29.9479]
[1776339308293,36.51,74491.18,0.0,0.57737,0.00014,29.9479]
[1776339308415,36.51,74491.18,0.0,0.57737,0.00014,29.9479]
[1776339309021,36.51,74490.45,0.0,0.57727,0.00014,29.94912]
[1776339309147,36.51,74490.45,0.0,0.57727,0.00014,29.94912]
[1776339309207,36.51,74490.45,0.0,0.57727,0.00014,29.94912]
[1776339309956,36.51,74490.45,0.0,0.57727,0.00014,29.94912]
[1776339309998,36.51,74490.45,0.0,0.57727,0.00014,29.9491]
[1776339310288,36.51,74490.45,0.0,0.57727,0.00014,29.9491]
[1776339310559,36.51,74490.45,0.0,0.57727,0.00014,29.9491]
[1776339310763,36.51,74490.45,0.0,0.57727,0.00014,29.9491]
[1776339311024,36.51,74482.97,0.0,0.57622,0.00014,29.96161]
[1776339311365,36.51,74482.97,0.0,0.57622,0.00014,29.96161]
[1776339311885,36.51,74482.97,0.0,0.57622,0.00014,29.96161]
[1776339311961,36.51,74482.97,0.0,0.57622,0.00014,29.96162]
[1776339312719,36.51,74482.97,0.0,0.57622,0.00014,29.96162]
[1776339312821,36.51,74482.97,0.0,0.57622,0.00014,29.96162]
[1776339312890,36.51,74482.97,0.0,0.57622,0.00014,29.96162]
[1776339312921,36.51,74482.97,0.0,0.57622,0.00014,29.96164]
[1776339313907,36.51,74482.97,0.0,0.57622,0.00014,29.96164]
[1776339313947,36.51,74482.97,0.0,0.57622,0.00014,29.96164]
[1776339313977,36.51,74482.97,0.0,0.57622,0.00014,29.96164]
[1776339314027,36.51,74496.15,0.0,0.57807,0.00014,29.93942]
[1776339314037,36.51,74496.15,0.0,0.57807,0.00014,29.93942]
[1776339314919,36.51,74496.15,0.0,0.57807,0.00014,29.93942]
[1776339315002,36.51,74496.15,0.0,0.57807,0.00014,29.93942]
[1776339317030,36.5,74489.53,0.0,0.57715,0.00014,29.95057]
[1776339319032,36.5,74477.28,0.0,0.57543,0.00014,29.97092]
[1776339320073,36.5,74477.03,0.0,0.5754,0.00014,29.97131]
[1776339320892,36.5,74477.03,0.0,0.5754,0.00014,29.97131]
[1776339324037,36.5,74471.21,0.0,0.57458,0.00014,29.98077]
[1776339329042,36.5,74474.56,0.0,0.57505,0.00014,29.9753]
[1776339334047,36.5,74475.84,0.0,0.57524,0.00014,29.9704]
[1776339339052,36.5,74475.52,0.0,0.5752,0.00014,29.97087]
[1776339344057,36.5,74477.03,0.0,0.57541,0.00014,29.96836]
[1776339344096,36.5,74477.03,0.0,0.57541,0.00014,29.96836]
[1776339345058,36.5,74477.17,0.0,0.57543,0.00014,29.96813]
[1776339346059,36.5,74471.27,0.0,0.57461,0.00014,29.97773]
[1776339347060,36.5,74464.73,0.0,0.57369,0.00014,29.98824]
[1776339352065,36.5,74461.64,0.0,0.57325,0.00014,29.99314]
[1776339357074,36.49,74452.13,0.0,0.57192,0.00014,30.008]
[1776339362079,36.49,74446.35,0.0,0.57111,0.00014,30.01683]
[1776339367084,36.49,74447.13,0.0,0.57122,0.00014,30.01559]
[1776339368252,36.49,74447.13,0.0,0.57122,0.00014,30.01558]
[1776339368755,36.49,74447.13,0.0,0.57122,0.00014,30.01558]
[1776339369037,36.49,74447.13,0.0,0.57122,0.00014,30.01558]
[1776339369085,36.49,74447.13,0.0,0.57122,0.00014,30.01558]
[1776339369222,36.49,74447.13,0.0,0.57122,0.00014,30.01558]
[1776339369421,36.49,74447.13,0.0,0.57122,0.00014,30.01558]
[1776339369513,36.49,74447.13,0.0,0.57122,0.00014,30.01558]
[1776339370088,36.49,74482.29,0.0,0.57616,0.00014,29.95955]
[1776339370999,36.49,74482.29,0.0,0.57616,0.00014,29.95949]
[1776339372090,36.49,74493.7,0.0,0.57777,0.00014,29.94029]
[1776339372130,36.49,74493.7,0.0,0.57777,0.00014,29.94029]
[1776339372818,36.49,74493.7,0.0,0.57777,0.00014,29.94029]
[1776339372880,36.49,74493.7,0.0,0.57777,0.00014,29.94029]
[1776339373076,36.49,74493.7,0.0,0.57777,0.00014,29.94027]
[1776339378245,36.48,74491.29,0.0,0.57744,0.00014,29.94423]
[1776339378289,36.48,74491.29,0.0,0.57744,0.00014,29.94423]
[1776339379095,36.48,74491.29,0.0,0.57744,0.00014,29.94423]
[1776339379097,36.48,74491.09,0.0,0.57741,0.00014,29.94456]
[1776339379188,36.48,74491.09,0.0,0.57741,0.00014,29.94456]
[1776339379790,36.48,74491.09,0.0,0.57741,0.00014,29.94456]
[1776339379883,36.48,74491.09,0.0,0.57741,0.00014,29.94456]
[1776339380066,36.48,74491.09,0.0,0.57741,0.00014,29.94457]
[1776339382082,36.48,74497.69,0.0,0.57834,0.00014,29.9333]
[1776339383764,36.48,74497.67,0.0,0.57833,0.00014,29.93332]
[1776339383812,36.48,74497.67,0.0,0.57833,0.00014,29.93332]
[1776339384094,36.48,74497.67,0.0,0.57834,0.00014,29.93332]
[1776339388500,36.48,74498.76,0.0,0.57849,0.00014,29.93142]
[1776339388602,36.48,74498.76,0.0,0.57849,0.00014,29.93142]
[1776339391109,36.48,74491.43,0.0,0.57747,0.00014,29.94108]
[1776339392065,36.48,74491.43,0.0,0.57747,0.00014,29.94108]
[1776339392110,36.48,74484.65,0.0,0.57652,0.00014,29.95248]
[1776339392129,36.48,74484.65,0.0,0.57652,0.00014,29.95248]
[1776339393111,36.47,74484.07,0.0,0.57644,0.00014,29.95342]
[1776339396090,36.47,74484.02,0.0,0.57644,0.00014,29.95347]
[1776339396114,36.47,74483.99,0.0,0.57643,0.00014,29.95351]
[1776339398116,36.47,74478.66,0.0,0.57569,0.00014,29.96235]
[1776339399117,36.47,74472.4,0.0,0.57481,0.00014,29.9726]
[1776339402120,36.47,74466.06,0.0,0.57392,0.00014,29.98281]
[1776339407125,36.47,74465.46,0.0,0.57384,0.00014,29.98366]
[1776339412130,36.46,74465.19,0.0,0.57381,0.00014,29.98401]
[1776339417135,36.46,74464.94,0.0,0.57378,0.00014,29.9843]
[1776339422140,36.46,74464.91,0.0,0.57378,0.00014,29.98426]
[1776339427145,36.45,74464.87,0.0,0.57378,0.00014,29.98423]
[1776339432150,36.45,74464.68,0.0,0.57376,0.00014,29.9845]
[1776339437156,36.45,74464.39,0.0,0.57372,0.00014,29.98491]
[1776339442161,36.44,74464.35,0.0,0.57372,0.00014,29.98492]
[1776339447166,36.44,74463.79,0.0,0.57364,0.00014,29.98577]
[1776339452171,36.44,74468.81,0.0,0.57436,0.00014,29.97485]
[1776339457176,36.44,74470.25,0.0,0.57457,0.00014,29.97246]
[1776339462181,36.44,74465.09,0.0,0.57384,0.00014,29.98075]
[1776339467186,36.44,74465.95,0.0,0.57396,0.00014,29.97936]
[1776339472191,36.43,74466.89,0.0,0.5741,0.00014,29.97776]
[1776339475194,36.43,74473.31,0.0,0.57501,0.00014,29.96732]
[1776339477196,36.43,74481.28,0.0,0.57613,0.00014,29.95417]
[1776339481200,36.43,74486.45,0.0,0.57686,0.00014,29.94548]
[1776339483045,36.43,74487.06,0.0,0.57695,0.00014,29.94444]
[1776339483111,36.43,74487.06,0.0,0.57695,0.00014,29.94443]
[1776339487325,36.42,74489.67,0.0,0.57732,0.00014,29.93995]
[1776339488207,36.42,74488.9,0.0,0.57721,0.00014,29.94124]
[1776339488246,36.42,74488.9,0.0,0.57721,0.00014,29.94124]
[1776339488993,36.42,74488.9,0.0,0.57721,0.00014,29.94123]
[1776339494216,36.42,74478.92,0.0,0.57581,0.00014,29.95787]
[1776339496218,36.42,74469.64,0.0,0.57451,0.00014,29.97308]
[1776339501224,36.42,74472.92,0.0,0.57497,0.00014,29.96766]
[1776339506228,36.41,74474.01,0.0,0.57513,0.00014,29.9658]
[1776339509670,36.41,74473.99,0.0,0.57514,0.00014,29.96576]
[1776339510232,36.41,74476.07,0.0,0.57543,0.00014,29.96232]
[1776339512234,36.41,74469.44,0.0,0.5745,0.00014,29.97035]
[1776339517239,36.41,74467.92,0.0,0.5743,0.00014,29.97273]
[1776339522244,36.4,74468.19,0.0,0.57434,0.00014,29.9722]
[1776339527249,36.4,74467.87,0.0,0.5743,0.00014,29.97263]
[1776339532254,36.4,74461.98,0.0,0.57347,0.00014,29.98211]
[1776339536174,36.4,74454.85,0.0,0.57246,0.00014,29.99336]
[1776339540263,36.4,74448.68,0.0,0.57159,0.00014,30.00294]
[1776339540841,36.4,74448.68,0.0,0.57159,0.00014,30.00294]
[1776339541209,36.4,74448.68,0.0,0.57159,0.00014,30.00293]
[1776339545939,36.4,74447.06,0.0,0.57137,0.00014,30.0054]
[1776339545942,36.4,74447.06,0.0,0.57137,0.00014,30.0054]
[1776339546022,36.4,74447.06,0.0,0.57137,0.00014,30.0054]
[1776339546233,36.4,74447.06,0.0,0.57137,0.00014,30.0054]
[1776339548258,36.4,74440.07,0.0,0.57038,0.00014,30.01606]
[1776339548896,36.4,74440.07,0.0,0.57038,0.00014,30.01606]
[1776339548975,36.4,74440.07,0.0,0.57038,0.00014,30.01606]
[1776339554277,36.4,74440.52,0.0,0.57044,0.00014,30.01538]
[1776339558086,36.4,74440.79,0.0,0.57048,0.00014,30.01496]
[1776339558187,36.4,74440.79,0.0,0.57048,0.00014,30.01496]
[1776339563286,36.4,74442.15,0.0,0.57068,0.00014,30.0129]
[1776339563957,36.4,74442.15,0.0,0.57068,0.00014,30.0129]
[1776339569107,36.4,74442.13,0.0,0.57067,0.00014,30.01291]
[1776339569161,36.4,74442.13,0.0,0.57067,0.00014,30.01291]
[1776339569339,36.4,74442.13,0.0,0.57067,0.00014,30.0129]
[1776339569556,36.4,74442.13,0.0,0.57067,0.00014,30.0129]
[1776339569781,36.4,74442.13,0.0,0.57067,0.00014,30.0129]
[1776339570067,36.4,74442.13,0.0,0.57067,0.00014,30.0129]
[1776339570292,36.4,74442.13,0.0,0.57067,0.00014,30.0129]
[1776339570517,36.4,74442.13,0.0,0.57067,0.00014,30.0129]
[1776339570980,36.4,74442.13,0.0,0.57067,0.00014,30.0129]
[1776339571043,36.4,74442.13,0.0,0.57068,0.00014,30.01012]
[1776339572058,36.4,74442.13,0.0,0.57068,0.00014,30.01012]
[1776339572170,36.4,74442.13,0.0,0.57068,0.00014,30.01012]
[1776339572225,36.39,74442.13,0.0,0.57068,0.00014,30.0101]
[1776339573305,36.39,74478.57,0.0,0.57582,0.00014,29.95226]
[1776339578310,36.39,74478.04,0.0,0.57574,0.00014,29.95313]
[1776339579629,36.39,74478.07,0.0,0.57575,0.00014,29.95308]
[1776339580312,36.39,74478.1,0.0,0.57575,0.00014,29.95303]
[1776339585317,36.39,74476.47,0.0,0.57553,0.00014,29.9557]
[1776339590322,36.39,74476.21,0.0,0.57549,0.00014,29.95611]
[1776339595327,36.39,74471.96,0.0,0.57489,0.00014,29.96307]
[1776339596328,36.39,74464.59,0.0,0.57385,0.00014,29.975]
[1776339597329,36.39,74457.27,0.0,0.57282,0.00014,29.98663]
[1776339598232,36.39,74457.27,0.0,0.57282,0.00014,29.98663]
[1776339598270,36.39,74457.27,0.0,0.57282,0.00014,29.98663]
[1776339598344,36.39,74457.27,0.0,0.57282,0.00014,29.98663]
[1776339598486,36.39,74457.27,0.0,0.57282,0.00014,29.98663]
[1776339599279,36.39,74457.27,0.0,0.57282,0.00014,29.98663]
[1776339600332,36.39,74447.69,0.0,0.57147,0.00014,30.00156]
[1776339600404,36.39,74447.69,0.0,0.57147,0.00014,30.00156]
[1776339601333,36.39,74441.59,0.0,0.57061,0.00014,30.01087]
[1776339601820,36.39,74441.59,0.0,0.57061,0.00014,30.01087]
[1776339602337,36.39,74433.6,0.0,0.56948,0.00014,30.02287]
[1776339606315,36.39,74437.55,0.0,0.57004,0.00014,30.01699]
[1776339606341,36.39,74437.61,0.0,0.57005,0.00014,30.0169]
[1776339608926,36.39,74438.54,0.0,0.57018,0.00014,30.0155]
[1776339609137,36.39,74438.54,0.0,0.57018,0.00014,30.0155]
[1776339609343,36.39,74438.42,0.0,0.57016,0.00014,30.01568]
[1776339611297,36.39,74437.41,0.0,0.57002,0.00014,30.0172]
[1776339611347,36.39,74450.05,0.0,0.5718,0.00014,29.99793]
[1776339611903,36.39,74450.05,0.0,0.5718,0.00014,29.99793]
[1776339612005,36.39,74450.05,0.0,0.5718,0.00014,29.99793]
[1776339617353,36.39,74451.16,0.0,0.57196,0.00014,29.99619]
[1776339622358,36.39,74447.6,0.0,0.57146,0.00014,30.00167]
[1776339627363,36.39,74448.33,0.0,0.57156,0.00014,30.00052]
[1776339632368,36.39,74448.94,0.0,0.57166,0.00014,29.99679]
[1776339637373,36.39,74449.43,0.0,0.57173,0.00014,29.99601]
[1776339642378,36.39,74449.91,0.0,0.5718,0.00014,29.99524]
[1776339647383,36.39,74454.02,0.0,0.57238,0.00014,29.98884]
[1776339652388,36.39,74453.57,0.0,0.57231,0.00014,29.98954]
[1776339657393,36.39,74452.7,0.0,0.57219,0.00014,29.99089]
[1776339661616,36.39,74448.45,0.0,0.57159,0.00014,29.99747]
[1776339661618,36.39,74448.45,0.0,0.57159,0.00014,29.99747]
[1776339661926,36.39,74448.45,0.0,0.57159,0.00014,29.99747]
[1776339661977,36.39,74448.45,0.0,0.57159,0.00014,29.99747]
[1776339662175,36.39,74448.45,0.0,0.57159,0.00014,29.99747]
[1776339665758,36.39,74443.54,0.0,0.5709,0.00014,30.005]
[1776339671406,36.38,74441.07,0.0,0.57056,0.00014,30.00866]
[1776339675644,36.38,74439.1,0.0,0.57028,0.00014,30.01164]
[1776339681416,36.38,74436.39,0.0,0.56989,0.00014,30.01573]
[1776339684116,36.38,74436.26,0.0,0.56988,0.00014,30.01594]
[1776339689424,36.39,74435.61,0.0,0.56978,0.00014,30.01698]
[1776339695430,36.39,74435.16,0.0,0.56971,0.00014,30.01496]
[1776339700435,36.39,74434.6,0.0,0.56963,0.00014,30.01585]
[1776339706441,36.4,74434.81,0.0,0.56965,0.00014,30.01562]
[1776339711446,36.4,74435.06,0.0,0.56968,0.00014,30.01532]
[1776339716450,36.4,74436.38,0.0,0.56987,0.00014,30.0134]
[1776339721455,36.41,74436.19,0.0,0.56983,0.00014,30.01375]
[1776339721787,36.41,74436.19,0.0,0.56983,0.00014,30.01375]
[1776339722286,36.41,74436.19,0.0,0.56983,0.00014,30.01376]
[1776339723739,36.41,74436.34,0.0,0.56985,0.00014,30.01355]
[1776339724458,36.41,74439.19,0.0,0.57026,0.00014,30.00928]
[1776339726003,36.41,74440.69,0.0,0.57047,0.00014,30.00702]
[1776339728462,36.41,74433.49,0.0,0.56945,0.00014,30.01782]
[1776339733467,36.41,74430.76,0.0,0.56906,0.00014,30.02189]
[1776339738472,36.41,74428.64,0.0,0.56876,0.00014,30.02503]
[1776339743477,36.41,74429.12,0.0,0.56883,0.00014,30.02437]
[1776339748484,36.42,74428.64,0.0,0.56875,0.00014,30.02512]
[1776339753489,36.42,74429.12,0.0,0.56882,0.00014,30.02166]
[1776339753576,36.42,74429.12,0.0,0.56882,0.00014,30.02166]
[1776339755994,36.42,74431.48,0.0,0.56916,0.00014,30.01821]
[1776339761497,36.42,74428.59,0.0,0.56874,0.00014,30.02252]
[1776339766502,36.42,74428.88,0.0,0.56878,0.00014,30.02212]
[1776339771507,36.42,74427.1,0.0,0.56853,0.00014,30.02476]
[1776339776512,36.43,74425.78,0.0,0.56834,0.00014,30.02671]
[1776339781911,36.43,74428.32,0.0,0.5687,0.00014,30.02304]
[1776339787523,36.43,74428.4,0.0,0.5687,0.00014,30.02297]
[1776339792528,36.43,74426.46,0.0,0.56843,0.00014,30.02583]
[1776339797533,36.43,74427.27,0.0,0.56854,0.00014,30.02469]
[1776339802538,36.44,74428.22,0.0,0.56867,0.00014,30.02333]
[1776339806426,36.44,74431.97,0.0,0.5692,0.00014,30.01784]
[1776339810003,36.44,74434.01,0.0,0.56948,0.00014,30.01485]
[1776339810257,36.44,74434.01,0.0,0.56948,0.00014,30.01485]
[1776339812581,36.44,74446.74,0.0,0.57129,0.00014,29.99287]
[1776339818170,36.44,74450.42,0.0,0.57181,0.00014,29.98718]
[1776339824593,36.44,74449.23,0.0,0.57164,0.00014,29.98899]
[1776339825960,36.43,74449.25,0.0,0.57164,0.00014,29.98894]
[1776339826596,36.43,74449.28,0.0,0.57165,0.00014,29.98889]
[1776339828598,36.43,74455.54,0.0,0.57253,0.00014,29.97915]
[1776339829599,36.43,74456.03,0.0,0.5726,0.00014,29.97837]
[1776339834604,36.43,74455.36,0.0,0.57251,0.00014,29.97937]
[1776339839609,36.43,74454.19,0.0,0.57235,0.00014,29.98116]
[1776339843613,36.43,74463.02,0.0,0.57359,0.00014,29.96722]
[1776339848619,36.43,74466.45,0.0,0.57408,0.00014,29.96166]
[1776339850621,36.43,74474.34,0.0,0.57519,0.00014,29.94883]
[1776339855626,36.42,74469.18,0.0,0.57447,0.00014,29.95716]
[1776339857378,36.42,74468.72,0.0,0.57441,0.00014,29.95789]
[1776339857628,36.42,74468.62,0.0,0.5744,0.00014,29.95804]
[1776339862633,36.4,74469.22,0.0,0.57452,0.00014,29.95657]
[1776339867638,36.4,74470.65,0.0,0.57472,0.00014,29.95416]
[1776339873644,36.39,74469.33,0.0,0.57455,0.00014,29.95341]
[1776339879650,36.39,74468.85,0.0,0.57449,0.00014,29.9541]
[1776339881715,36.37,74470.5,0.0,0.57474,0.00014,29.95109]
[1776339882615,36.37,74470.5,0.0,0.57476,0.00014,29.95092]
[1776339887650,36.36,74476.03,0.0,0.57555,0.00014,29.94171]
[1776339892663,36.36,74476.81,0.0,0.57566,0.00014,29.94041]
[1776339897667,36.36,74475.8,0.0,0.57551,0.00014,29.94207]
[1776339902674,36.36,74479.81,0.0,0.57608,0.00014,29.93542]
[1776339906679,36.36,74470.84,0.0,0.57481,0.00014,29.95025]
[1776339911684,36.36,74465.99,0.0,0.57412,0.00014,29.95816]
[1776339916689,36.36,74466.04,0.0,0.57413,0.00014,29.95808]
[1776339921694,36.36,74467.03,0.0,0.57427,0.00014,29.95647]
[1776339923696,36.36,74474.16,0.0,0.57528,0.00014,29.94482]
[1776339928701,36.36,74477.08,0.0,0.57569,0.00014,29.94]
[1776339933706,36.36,74477.18,0.0,0.57571,0.00014,29.93704]
[1776339936709,36.36,74470.43,0.0,0.57476,0.00014,29.94811]
[1776339941714,36.36,74471.46,0.0,0.57491,0.00014,29.9464]
[1776339946719,36.36,74471.68,0.0,0.57494,0.00014,29.94602]
[1776339951724,36.36,74474.68,0.0,0.57537,0.00014,29.94107]
[1776339956729,36.36,74478.03,0.0,0.57584,0.00014,29.93552]
[1776339961734,36.36,74479.02,0.0,0.57598,0.00014,29.93386]
[1776339966739,36.35,74480.65,0.0,0.57621,0.00014,29.93112]
[1776339971744,36.35,74482.63,0.0,0.57649,0.00014,29.92779]
[1776339976749,36.35,74484.27,0.0,0.57672,0.00014,29.925]
[1776339981754,36.35,74484.3,0.0,0.57673,0.00014,29.92492]
[1776339983647,36.35,74484.3,0.0,0.57673,0.00014,29.92491]
[1776339983686,36.35,74484.3,0.0,0.57673,0.00014,29.92491]
[1776339984757,36.35,74493.4,0.0,0.57801,0.00014,29.90944]
[1776339989762,36.35,74493.66,0.0,0.57805,0.00014,29.90899]
[1776339994767,36.35,74495.6,0.0,0.57833,0.00014,29.90286]
[1776340000773,36.35,74492.21,0.0,0.57785,0.00014,29.90869]
[1776340005778,36.35,74489.53,0.0,0.57748,0.00014,29.91326]
[1776340010783,36.35,74488.25,0.0,0.5773,0.00014,29.91542]
[1776340015788,36.35,74487.61,0.0,0.57721,0.00014,29.91648]
[1776340019792,36.35,74480.25,0.0,0.57617,0.00014,29.92884]
[1776340024799,36.35,74481.19,0.0,0.5763,0.00014,29.92726]
[1776340029805,36.35,74481.65,0.0,0.57637,0.00014,29.92647]
[1776340034810,36.35,74481.66,0.0,0.57637,0.00014,29.92643]
[1776340035104,36.35,74481.66,0.0,0.57637,0.00014,29.92643]
[1776340037813,36.34,74474.83,0.0,0.57541,0.00014,29.93776]
[1776340040428,36.35,74475.66,0.0,0.57553,0.00014,29.93641]
[1776340040747,36.35,74475.66,0.0,0.57553,0.00014,29.93641]
[1776340043307,36.35,74478.12,0.0,0.57587,0.00014,29.93236]
[1776340044275,36.35,74478.12,0.0,0.57587,0.00014,29.93236]
[1776340050826,36.35,74479.37,0.0,0.57605,0.00014,29.93028]
[1776340055826,36.35,74478.41,0.0,0.57592,0.00014,29.9291]
[1776340060836,36.35,74480.76,0.0,0.57625,0.00014,29.92517]
[1776340063819,36.35,74481.83,0.0,0.5764,0.00014,29.92337]
[1776340067843,36.34,74487.13,0.0,0.57715,0.00014,29.91442]
[1776340068715,36.34,74487.13,0.0,0.57715,0.00014,29.91442]
[1776340068717,36.34,74487.13,0.0,0.57715,0.00014,29.91442]
[1776340068816,36.34,74487.13,0.0,0.57715,0.00014,29.91442]
[1776340070845,36.34,74497.74,0.0,0.57865,0.00014,29.89622]
[1776340075850,36.35,74500.95,0.0,0.5791,0.00014,29.89067]
[1776340080855,36.35,74499.95,0.0,0.57895,0.00014,29.89244]
[1776340084081,36.35,74500.99,0.0,0.5791,0.00014,29.89065]
[1776340084859,36.35,74500.97,0.0,0.5791,0.00014,29.89068]
[1776340089524,36.35,74497.45,0.0,0.5786,0.00014,29.89682]
[1776340089529,36.35,74497.45,0.0,0.5786,0.00014,29.89682]
[1776340089626,36.35,74497.45,0.0,0.5786,0.00014,29.89682]
[1776340095872,36.35,74500.03,0.0,0.57896,0.00014,29.89236]
[1776340097630,36.35,74500.03,0.0,0.57896,0.00014,29.89238]
[1776340097658,36.35,74500.03,0.0,0.57896,0.00014,29.89238]
[1776340097669,36.35,74500.03,0.0,0.57896,0.00014,29.89238]
[1776340097715,36.35,74500.03,0.0,0.57896,0.00014,29.89239]
[1776340098507,36.35,74500.03,0.0,0.57896,0.00014,29.89239]
[1776340098574,36.35,74500.03,0.0,0.57896,0.00014,29.89239]
[1776340100879,36.35,74510.16,0.0,0.58038,0.00014,29.87457]
[1776340105884,36.35,74509.11,0.0,0.58023,0.00014,29.87649]
[1776340106744,36.35,74509.11,0.0,0.58023,0.00014,29.87649]
[1776340106841,36.35,74509.11,0.0,0.58023,0.00014,29.87649]
[1776340106865,36.35,74509.11,0.0,0.58023,0.00014,29.87649]
[1776340106886,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340107070,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340107077,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340107887,36.35,74508.73,0.0,0.58018,0.00014,29.87718]
[1776340108888,36.35,74495.65,0.0,0.57834,0.00014,29.90003]
[1776340109890,36.35,74490.4,0.0,0.5776,0.00014,29.90904]
[1776340110523,36.35,74490.4,0.0,0.5776,0.00014,29.90904]
[1776340110609,36.35,74490.4,0.0,0.5776,0.00014,29.90904]
[1776340110680,36.35,74490.4,0.0,0.5776,0.00014,29.90904]
[1776340111001,36.35,74490.4,0.0,0.5776,0.00014,29.90904]
[1776340111893,36.35,74492.26,0.0,0.57787,0.00014,29.90308]
[1776340114896,36.35,74501.11,0.0,0.57911,0.00014,29.88778]
[1776340115118,36.35,74501.11,0.0,0.57911,0.00014,29.88778]
[1776340115177,36.35,74501.11,0.0,0.57911,0.00014,29.88778]
[1776340115280,36.35,74501.11,0.0,0.57911,0.00014,29.88778]
[1776340115794,36.35,74501.11,0.0,0.57911,0.00014,29.88778]
[1776340117898,36.35,74507.74,0.0,0.58004,0.00014,29.87614]
[1776340122903,36.36,74510.44,0.0,0.58042,0.00014,29.87141]
[1776340127908,36.36,74506.83,0.0,0.57991,0.00014,29.87788]
[1776340128593,36.36,74506.83,0.0,0.57991,0.00014,29.87788]
[1776340128661,36.36,74506.83,0.0,0.57991,0.00014,29.87789]
[1776340129094,36.36,74506.83,0.0,0.57991,0.00014,29.87789]
[1776340129446,36.36,74506.83,0.0,0.57991,0.00014,29.87789]
[1776340129450,36.36,74506.83,0.0,0.57991,0.00014,29.8779]
[1776340130231,36.36,74506.83,0.0,0.57991,0.00014,29.8779]
[1776340130737,36.36,74506.83,0.0,0.57991,0.00014,29.8779]
[1776340132182,36.36,74506.83,0.0,0.57991,0.00014,29.8779]
[1776340132913,36.36,74496.79,0.0,0.57849,0.00014,29.89545]
[1776340133971,36.36,74496.79,0.0,0.57849,0.00014,29.89545]
[1776340134915,36.36,74495.79,0.0,0.57835,0.00014,29.89719]
[1776340139920,36.36,74499.93,0.0,0.57893,0.00014,29.89004]
[1776340144925,36.36,74500.48,0.0,0.57901,0.00014,29.8891]
[1776340149931,36.36,74499.49,0.0,0.57887,0.00014,29.89084]
[1776340151681,36.36,74499.68,0.0,0.5789,0.00014,29.89052]
[1776340154936,36.36,74505.81,0.0,0.57976,0.00014,29.87981]
[1776340159941,36.36,74504.32,0.0,0.57954,0.00014,29.88247]
[1776340163683,36.36,74500.57,0.0,0.57902,0.00014,29.88905]
[1776340168951,36.37,74499.09,0.0,0.5788,0.00014,29.89166]
[1776340174957,36.37,74497.55,0.0,0.57859,0.00014,29.89156]
[1776340180014,36.37,74497.93,0.0,0.57865,0.00014,29.8909]
[1776340185021,36.37,74500.62,0.0,0.57902,0.00014,29.88626]
[1776340190026,36.37,74501.5,0.0,0.57914,0.00014,29.88475]
[1776340196032,36.37,74504.06,0.0,0.5795,0.00014,29.88031]
[1776340201037,36.37,74504.36,0.0,0.57954,0.00014,29.87983]
[1776340206042,36.37,74504.77,0.0,0.5796,0.00014,29.87913]
[1776340211048,36.37,74504.73,0.0,0.57959,0.00014,29.87925]
[1776340216053,36.38,74505.95,0.0,0.57976,0.00014,29.87714]
[1776340221058,36.38,74505.91,0.0,0.57975,0.00014,29.87727]
[1776340224575,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340224665,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340224707,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340224785,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340224889,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340225036,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340225499,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340225698,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340225814,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340225975,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340226096,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340226294,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340226447,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340226947,36.38,74505.62,0.0,0.57971,0.00014,29.87781]
[1776340227035,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340227385,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340227415,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340227567,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340227627,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340227758,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340227851,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340227944,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340228010,36.38,74505.62,0.0,0.57971,0.00014,29.87778]
[1776340228042,36.38,74505.62,0.0,0.57971,0.00014,29.87777]
[1776340228164,36.38,74505.62,0.0,0.57971,0.00014,29.87777]
[1776340230056,36.38,74518.25,0.0,0.58149,0.00014,29.85521]
[1776340234241,36.37,74516.76,0.0,0.58129,0.00014,29.85502]
[1776340240080,36.37,74515.45,0.0,0.58111,0.00014,29.85732]
[1776340245085,36.37,74521.13,0.0,0.58191,0.00014,29.84699]
[1776340250090,36.37,74522.14,0.0,0.58205,0.00014,29.84509]
[1776340255095,36.37,74519.18,0.0,0.58164,0.00014,29.85041]
[1776340260100,36.36,74519.32,0.0,0.58166,0.00014,29.85012]
[1776340261663,36.36,74519.99,0.0,0.58176,0.00014,29.84888]
[1776340261709,36.36,74519.99,0.0,0.58176,0.00014,29.84888]
[1776340264104,36.36,74512.91,0.0,0.58077,0.00014,29.86163]
[1776340265170,36.36,74512.91,0.0,0.58077,0.00014,29.86163]
[1776340268109,36.36,74501.75,0.0,0.57919,0.00014,29.88139]
[1776340273114,36.36,74499.08,0.0,0.57882,0.00014,29.88606]
[1776340275096,36.36,74499.08,0.0,0.57882,0.00014,29.88606]
[1776340275116,36.36,74498.89,0.0,0.57879,0.00014,29.8864]
[1776340275155,36.36,74498.89,0.0,0.57879,0.00014,29.8864]
[1776340281122,36.37,74502.01,0.0,0.57923,0.00014,29.88098]
[1776340286073,36.37,74504.42,0.0,0.57956,0.00014,29.87679]
[1776340286172,36.37,74504.27,0.0,0.57954,0.00014,29.87706]
[1776340287128,36.37,74504.63,0.0,0.57959,0.00014,29.87644]
[1776340292133,36.37,74506.66,0.0,0.57989,0.00014,29.87003]
[1776340298138,36.37,74505.9,0.0,0.57978,0.00014,29.87141]
[1776340303143,36.37,74505.49,0.0,0.57972,0.00014,29.87216]
[1776340307325,36.37,74504.05,0.0,0.57951,0.00014,29.87471]
[1776340307375,36.37,74504.05,0.0,0.57951,0.00014,29.87471]
[1776340308148,36.37,74504.06,0.0,0.57952,0.00014,29.87469]
[1776340313153,36.37,74502.97,0.0,0.57936,0.00014,29.87664]
[1776340318158,36.37,74501.97,0.0,0.57922,0.00014,29.87843]
[1776340318802,36.37,74501.97,0.0,0.57922,0.00014,29.87843]
[1776340319159,36.37,74501.97,0.0,0.57922,0.00014,29.87843]
[1776340322162,36.37,74496.39,0.0,0.57843,0.00014,29.88812]
[1776340322500,36.37,74496.39,0.0,0.57843,0.00014,29.88812]
[1776340323163,36.37,74496.34,0.0,0.57843,0.00014,29.88817]
[1776340328168,36.37,74497.25,0.0,0.57856,0.00014,29.88652]
[1776340333173,36.37,74498.52,0.0,0.57874,0.00014,29.88432]
[1776340338178,36.37,74499.04,0.0,0.57881,0.00014,29.88344]
[1776340341063,36.37,74499.05,0.0,0.57881,0.00014,29.88344]
[1776340341086,36.37,74499.05,0.0,0.57881,0.00014,29.88344]
[1776340341149,36.37,74499.05,0.0,0.57881,0.00014,29.88344]
[1776340341164,36.37,74499.05,0.0,0.57881,0.00014,29.88345]
[1776340343184,36.37,74505.36,0.0,0.5797,0.00014,29.87241]
[1776340348189,36.37,74507.82,0.0,0.58004,0.00014,29.86812]
[1776340353194,36.37,74506.64,0.0,0.57988,0.00014,29.86744]
[1776340356540,36.37,74506.67,0.0,0.57988,0.00014,29.86739]
[1776340356712,36.37,74506.67,0.0,0.57988,0.00014,29.86739]
[1776340357198,36.37,74506.31,0.0,0.57983,0.00014,29.86804]
[1776340359200,36.37,74512.18,0.0,0.58066,0.00014,29.8576]
[1776340364205,36.37,74518.09,0.0,0.58149,0.00014,29.84696]
[1776340369210,36.37,74521.35,0.0,0.58195,0.00014,29.84098]
[1776340374215,36.37,74522.35,0.0,0.5821,0.00014,29.8391]
[1776340376458,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340376544,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340376885,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340377146,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340377190,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340378209,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340378306,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340378473,36.37,74523.51,0.0,0.58226,0.00014,29.83699]
[1776340379220,36.37,74550.79,0.0,0.58609,0.00014,29.78571]
[1776340379513,36.37,74550.79,0.0,0.58609,0.00014,29.78571]
[1776340379756,36.37,74550.79,0.0,0.58609,0.00014,29.78571]
[1776340380123,36.37,74550.79,0.0,0.58609,0.00014,29.78571]
[1776340381174,36.37,74550.79,0.0,0.58609,0.00014,29.78571]
[1776340381210,36.37,74550.79,0.0,0.58609,0.00014,29.78571]
[1776340381223,36.37,74554.32,0.0,0.58658,0.00014,29.77888]
[1776340384298,36.37,74556.28,0.0,0.58685,0.00014,29.77512]
[1776340384560,36.37,74556.28,0.0,0.58685,0.00014,29.77512]
[1776340384724,36.37,74556.28,0.0,0.58685,0.00014,29.77512]
[1776340385227,36.37,74554.66,0.0,0.58662,0.00014,29.77828]
[1776340387229,36.37,74565.77,0.0,0.58818,0.00014,29.75651]
[1776340387327,36.37,74565.77,0.0,0.58818,0.00014,29.75651]
[1776340387534,36.37,74565.77,0.0,0.58818,0.00014,29.75651]
[1776340388159,36.37,74565.77,0.0,0.58818,0.00014,29.75651]
[1776340388225,36.37,74565.77,0.0,0.58817,0.00014,29.75654]
[1776340388308,36.37,74565.77,0.0,0.58817,0.00014,29.75654]
[1776340388414,36.37,74565.77,0.0,0.58817,0.00014,29.75654]
[1776340389184,36.37,74565.77,0.0,0.58817,0.00014,29.75657]
[1776340390195,36.37,74565.49,0.0,0.58813,0.00014,29.75711]
[1776340391200,36.37,74575.2,0.0,0.58949,0.00014,29.73767]
[1776340394503,36.37,74577.92,0.0,0.58987,0.00014,29.73214]
[1776340395230,36.37,74577.92,0.0,0.58987,0.00014,29.73213]
[1776340396237,36.37,74572.79,0.0,0.58916,0.00014,29.74249]
[1776340397414,36.37,74572.26,0.0,0.58908,0.00014,29.74354]
[1776340398241,36.37,74572.14,0.0,0.58907,0.00014,29.74378]
[1776340400243,36.37,74577.37,0.0,0.5898,0.00014,29.73322]
[1776340405248,36.37,74578.92,0.0,0.59002,0.00014,29.73006]
[1776340406657,36.37,74578.92,0.0,0.59002,0.00014,29.73006]
[1776340412255,36.37,74579.49,0.0,0.5901,0.00014,29.72609]
[1776340417260,36.37,74581.13,0.0,0.59033,0.00014,29.72273]
[1776340422265,36.37,74580.46,0.0,0.59024,0.00014,29.7241]
[1776340427270,36.37,74580.68,0.0,0.59027,0.00014,29.72365]
[1776340432275,36.37,74580.33,0.0,0.59022,0.00014,29.72437]
[1776340437280,36.37,74581.47,0.0,0.59038,0.00014,29.72204]
[1776340442285,36.37,74582.13,0.0,0.59047,0.00014,29.7207]
[1776340447290,36.37,74581.89,0.0,0.59044,0.00014,29.72118]
[1776340450293,36.37,74587.05,0.0,0.59116,0.00014,29.71059]
[1776340455298,36.37,74591.44,0.0,0.59177,0.00014,29.70156]
[1776340460303,36.37,74592.23,0.0,0.59188,0.00014,29.69997]
[1776340465308,36.37,74596.71,0.0,0.5925,0.00014,29.69056]
[1776340470313,36.37,74600.42,0.0,0.59302,0.00014,29.68272]
[1776340475317,36.37,74594.51,0.0,0.5922,0.00014,29.69234]
[1776340480322,36.37,74590.44,0.0,0.59163,0.00014,29.7009]
[1776340484326,36.38,74583.44,0.0,0.59065,0.00014,29.71541]
[1776340484745,36.38,74583.44,0.0,0.59065,0.00014,29.71541]
[1776340484789,36.38,74583.44,0.0,0.59065,0.00014,29.71541]
[1776340485110,36.38,74583.44,0.0,0.59065,0.00014,29.71541]
[1776340485141,36.38,74583.44,0.0,0.59065,0.00014,29.71541]
[1776340485327,36.38,74575.73,0.0,0.58957,0.00014,29.73115]
[1776340485523,36.38,74575.73,0.0,0.58957,0.00014,29.73115]
[1776340486328,36.38,74573.53,0.0,0.58926,0.00014,29.73563]
[1776340491333,36.38,74572.61,0.0,0.58913,0.00014,29.7375]
[1776340496338,36.38,74569.65,0.0,0.58872,0.00014,29.74343]
[1776340497923,36.38,74570.39,0.0,0.58882,0.00014,29.74193]
[1776340498341,36.38,74570.65,0.0,0.58886,0.00014,29.74142]
[1776340500343,36.38,74577.71,0.0,0.58985,0.00014,29.72717]
[1776340505348,36.38,74580.53,0.0,0.59024,0.00014,29.72144]
[1776340505508,36.38,74580.53,0.0,0.59024,0.00014,29.72144]
[1776340512355,36.38,74579.58,0.0,0.59011,0.00014,29.72337]
[1776340517360,36.38,74576.13,0.0,0.58963,0.00014,29.73036]
[1776340522364,36.38,74575.88,0.0,0.58959,0.00014,29.73083]
[1776340527369,36.38,74575.19,0.0,0.5895,0.00014,29.7322]
[1776340532374,36.38,74576.14,0.0,0.58964,0.00014,29.72745]
[1776340537379,36.38,74577.84,0.0,0.58988,0.00014,29.72399]
[1776340542384,36.38,74577.6,0.0,0.58984,0.00014,29.72446]
[1776340547389,36.37,74575.6,0.0,0.58957,0.00014,29.7285]
[1776340552394,36.37,74576.89,0.0,0.58975,0.00014,29.72586]
[1776340558384,36.37,74576.6,0.0,0.58971,0.00014,29.72641]
[1776340560182,36.37,74577.21,0.0,0.58979,0.00014,29.72518]
[1776340560191,36.37,74577.21,0.0,0.58979,0.00014,29.72518]
[1776340560405,36.37,74577.21,0.0,0.58979,0.00014,29.72518]
[1776340562408,36.37,74565.6,0.0,0.58817,0.00014,29.74853]
[1776340564109,36.38,74565.56,0.0,0.58816,0.00014,29.74864]
[1776340564410,36.38,74566.26,0.0,0.58826,0.00014,29.74726]
[1776340569415,36.38,74568.65,0.0,0.58859,0.00014,29.74249]
[1776340574420,36.37,74570.26,0.0,0.58882,0.00014,29.73922]
[1776340579425,36.37,74572.0,0.0,0.58906,0.00014,29.7357]
[1776340584430,36.37,74570.18,0.0,0.58881,0.00014,29.73933]
[1776340589435,36.37,74569.64,0.0,0.58873,0.00014,29.74047]
[1776340594440,36.38,74569.97,0.0,0.58878,0.00014,29.73707]
[1776340599445,36.38,74570.84,0.0,0.5889,0.00014,29.73538]
[1776340606452,36.38,74572.69,0.0,0.58916,0.00014,29.73168]
[1776340609455,36.38,74573.05,0.0,0.58921,0.00014,29.73093]
[1776340614460,36.38,74572.96,0.0,0.5892,0.00014,29.73108]
[1776340620465,36.37,74573.09,0.0,0.58922,0.00014,29.73077]
[1776340625470,36.37,74573.07,0.0,0.58922,0.00014,29.73077]
[1776340630475,36.37,74572.41,0.0,0.58913,0.00014,29.7321]
[1776340635480,36.38,74572.44,0.0,0.58913,0.00014,29.73211]
[1776340639410,36.38,74574.98,0.0,0.58948,0.00014,29.72702]
[1776340639484,36.38,74577.78,0.0,0.58987,0.00014,29.72135]
[1776340644489,36.38,74577.78,0.0,0.58987,0.00014,29.72134]
[1776340647978,36.38,74578.68,0.0,0.59,0.00014,29.71951]
[1776340648123,36.38,74578.68,0.0,0.59,0.00014,29.71951]
[1776340648493,36.38,74578.37,0.0,0.58996,0.00014,29.72014]
[1776340653498,36.38,74581.73,0.0,0.59043,0.00014,29.71048]
[1776340658503,36.38,74580.96,0.0,0.59032,0.00014,29.71206]
[1776340662507,36.38,74588.37,0.0,0.59136,0.00014,29.69685]
[1776340667511,36.38,74589.97,0.0,0.59158,0.00014,29.69359]
[1776340672516,36.38,74590.43,0.0,0.59165,0.00014,29.69259]
[1776340678522,36.38,74584.49,0.0,0.59082,0.00014,29.70487]
[1776340683528,36.38,74581.07,0.0,0.59034,0.00014,29.71187]
[1776340688533,36.38,74579.79,0.0,0.59016,0.00014,29.71448]
[1776340693538,36.38,74581.56,0.0,0.59041,0.00014,29.71089]
[1776340698543,36.38,74582.13,0.0,0.59048,0.00014,29.70972]
[1776340703548,36.38,74582.12,0.0,0.59048,0.00014,29.70974]
[1776340707552,36.38,74587.74,0.0,0.59127,0.00014,29.69821]
[1776340712957,36.38,74587.52,0.0,0.59125,0.00014,29.69579]
[1776340715560,36.38,74597.72,0.0,0.59267,0.00014,29.67449]
[1776340721566,36.38,74600.91,0.0,0.59312,0.00014,29.66775]
[1776340726567,36.38,74603.21,0.0,0.59344,0.00014,29.66288]
[1776340728573,36.38,74609.23,0.0,0.59428,0.00014,29.65003]
[1776340733578,36.37,74608.93,0.0,0.59424,0.00014,29.65061]
[1776340738583,36.37,74605.91,0.0,0.59382,0.00014,29.657]
[1776340743588,36.37,74607.19,0.0,0.59401,0.00014,29.65418]
[1776340748593,36.37,74610.5,0.0,0.59448,0.00014,29.64695]
[1776340753598,36.36,74611.03,0.0,0.59456,0.00014,29.6457]
[1776340758603,36.36,74610.23,0.0,0.59445,0.00014,29.6473]
[1776340762607,36.36,74605.24,0.0,0.59376,0.00014,29.65787]
[1776340765610,36.36,74599.58,0.0,0.59298,0.00014,29.66981]
[1776340770615,36.35,74599.02,0.0,0.5929,0.00014,29.67088]
[1776340775620,36.35,74599.37,0.0,0.59296,0.00014,29.66723]
[1776340780625,36.35,74600.15,0.0,0.59308,0.00014,29.66547]
[1776340784629,36.34,74605.57,0.0,0.59384,0.00014,29.65384]
[1776340789634,36.34,74605.33,0.0,0.59382,0.00014,29.6542]
[1776340794639,36.34,74603.49,0.0,0.59357,0.00014,29.65797]
[1776340799644,36.33,74602.21,0.0,0.5934,0.00014,29.66057]
[1776340804650,36.33,74597.63,0.0,0.59276,0.00014,29.67015]
[1776340805824,36.33,74599.47,0.0,0.59302,0.00014,29.66624]
[1776340806652,36.33,74605.94,0.0,0.59393,0.00014,29.65245]
[1776340811657,36.32,74611.77,0.0,0.59475,0.00014,29.63974]
[1776340812658,36.32,74619.64,0.0,0.59585,0.00014,29.62257]
[1776340816221,36.32,74617.85,0.0,0.59561,0.00014,29.62635]
[1776340816662,36.32,74618.69,0.0,0.59573,0.00014,29.62451]
[1776340816746,36.32,74618.69,0.0,0.59573,0.00014,29.62451]
[1776340817065,36.32,74618.69,0.0,0.59573,0.00014,29.62451]
[1776340817097,36.32,74618.69,0.0,0.59573,0.00014,29.62451]
[1776340817663,36.32,74621.37,0.0,0.5961,0.00014,29.61863]
[1776340820538,36.32,74621.59,0.0,0.59613,0.00014,29.61815]
[1776340820598,36.32,74621.59,0.0,0.59613,0.00014,29.61815]
[1776340820666,36.32,74620.39,0.0,0.59596,0.00014,29.62078]
[1776340823320,36.32,74620.26,0.0,0.59594,0.00014,29.62107]
[1776340823669,36.32,74619.13,0.0,0.59579,0.00014,29.62354]
[1776340829308,36.32,74616.67,0.0,0.59545,0.00014,29.62882]
[1776340834343,36.31,74614.22,0.0,0.59512,0.00014,29.63122]
[1776340839378,36.31,74617.23,0.0,0.59555,0.00014,29.62455]
[1776340840835,36.31,74616.97,0.0,0.59551,0.00014,29.62509]
[1776340841136,36.31,74616.97,0.0,0.59551,0.00014,29.62509]
[1776340841279,36.31,74616.97,0.0,0.59551,0.00014,29.62509]
[1776340841462,36.31,74616.97,0.0,0.59551,0.00014,29.62509]
[1776340841521,36.31,74616.97,0.0,0.59551,0.00014,29.62509]
[1776340841539,36.31,74630.58,0.0,0.59741,0.00014,29.59501]
[1776340841774,36.31,74630.58,0.0,0.59741,0.00014,29.59501]
[1776340841805,36.31,74630.58,0.0,0.59741,0.00014,29.59501]
[1776340841834,36.31,74630.58,0.0,0.59741,0.00014,29.59501]
[1776340843561,36.31,74641.93,0.0,0.59899,0.00014,29.56947]
[1776340844100,36.31,74641.93,0.0,0.59899,0.00014,29.56947]
[1776340844169,36.31,74641.93,0.0,0.59899,0.00014,29.56947]
[1776340844413,36.31,74641.93,0.0,0.59899,0.00014,29.56951]
[1776340845335,36.31,74641.93,0.0,0.59899,0.00014,29.56951]
[1776340845420,36.31,74641.16,0.0,0.59888,0.00014,29.5713]
[1776340845846,36.31,74641.16,0.0,0.59888,0.00014,29.5713]
[1776340846430,36.31,74641.39,0.0,0.59891,0.00014,29.57082]
[1776340848779,36.32,74642.66,0.0,0.59908,0.00014,29.56801]
[1776340849452,36.32,74646.21,0.0,0.59957,0.00014,29.55995]
[1776340850054,36.32,74646.21,0.0,0.59957,0.00014,29.55995]
[1776340850383,36.32,74646.21,0.0,0.59957,0.00014,29.55995]
[1776340850987,36.32,74642.79,0.0,0.5991,0.00014,29.5678]
[1776340851471,36.32,74642.79,0.0,0.59909,0.00014,29.56784]
[1776340854491,36.32,74640.39,0.0,0.59875,0.00014,29.57341]
[1776340854530,36.32,74640.39,0.0,0.59875,0.00014,29.57341]
[1776340854650,36.32,74644.07,0.0,0.59927,0.00014,29.56504]
[1776340854795,36.32,74644.07,0.0,0.59927,0.00014,29.56504]
[1776340854952,36.32,74644.07,0.0,0.59927,0.00014,29.56504]
[1776340855466,36.32,74644.07,0.0,0.59927,0.00014,29.56504]
[1776340855658,36.32,74657.82,0.0,0.60118,0.00014,29.53339]
[1776340857492,36.32,74657.67,0.0,0.60115,0.00014,29.53378]
[1776340857654,36.32,74657.67,0.0,0.60115,0.00014,29.53378]
[1776340857698,36.32,74662.42,0.0,0.60181,0.00014,29.52269]
[1776340857940,36.32,74662.42,0.0,0.60181,0.00014,29.52269]
[1776340858519,36.32,74662.42,0.0,0.60181,0.00014,29.52269]
[1776340861541,36.32,74668.34,0.0,0.60263,0.00014,29.50877]
[1776340863704,36.32,74679.1,0.0,0.60412,0.00014,29.48309]
[1776340865183,36.32,74679.1,0.0,0.60412,0.00014,29.48309]
[1776340865352,36.32,74679.1,0.0,0.60412,0.00014,29.48309]
[1776340865616,36.32,74682.84,0.0,0.60464,0.00014,29.47404]
[1776340868600,36.32,74684.76,0.0,0.60491,0.00014,29.46934]
[1776340868660,36.32,74690.77,0.0,0.60575,0.00014,29.45465]
[1776340869958,36.32,74690.77,0.0,0.60575,0.00014,29.45465]
[1776340870067,36.32,74690.77,0.0,0.60575,0.00014,29.45465]
[1776340870603,36.32,74690.83,0.0,0.60576,0.00014,29.45449]
[1776340870960,36.32,74690.83,0.0,0.60576,0.00014,29.45449]
[1776340870977,36.32,74690.83,0.0,0.60576,0.00014,29.45449]
[1776340871610,36.32,74699.28,0.0,0.60693,0.00014,29.43366]
[1776340873624,36.32,74704.48,0.0,0.60765,0.00014,29.42072]
[1776340878660,36.32,74709.14,0.0,0.60829,0.00014,29.40907]
[1776340883437,36.32,74708.46,0.0,0.60819,0.00014,29.41081]
[1776340886380,36.32,74705.02,0.0,0.60772,0.00014,29.41942]
[1776340888731,36.32,74699.02,0.0,0.60689,0.00014,29.43433]
[1776340893766,36.32,74703.93,0.0,0.60758,0.00014,29.41922]
[1776340898803,36.32,74706.67,0.0,0.60796,0.00014,29.41236]
[1776340903986,36.32,74705.37,0.0,0.60778,0.00014,29.41562]
[1776340906859,36.32,74696.24,0.0,0.60652,0.00014,29.43829]
[1776340911895,36.32,74697.98,0.0,0.60676,0.00014,29.43393]
[1776340914060,36.32,74692.15,0.0,0.60595,0.00014,29.44827]
[1776340920043,36.32,74691.24,0.0,0.60583,0.00014,29.45043]
[1776340920155,36.32,74691.87,0.0,0.60592,0.00014,29.44887]
[1776340921910,36.32,74691.87,0.0,0.60592,0.00014,29.44886]
[1776340921982,36.32,74691.87,0.0,0.60592,0.00014,29.44886]
[1776340922025,36.32,74695.52,0.0,0.60643,0.00014,29.43986]
[1776340924132,36.32,74704.36,0.0,0.60765,0.00014,29.4179]
[1776340925069,36.32,74704.36,0.0,0.60765,0.00014,29.4179]
[1776340929007,36.32,74708.34,0.0,0.6082,0.00014,29.40794]
[1776340931064,36.32,74693.66,0.0,0.60617,0.00014,29.44444]
[1776340933081,36.32,74691.16,0.0,0.60582,0.00014,29.45055]
[1776340934205,36.31,74698.59,0.0,0.60685,0.00014,29.43222]
[1776340939678,36.31,74699.94,0.0,0.60704,0.00014,29.42886]
[1776340939940,36.31,74703.48,0.0,0.60753,0.00014,29.42004]
[1776340940202,36.31,74703.48,0.0,0.60753,0.00014,29.42004]
[1776340940300,36.31,74707.23,0.0,0.60805,0.00014,29.41066]
[1776340941393,36.31,74707.23,0.0,0.60805,0.00014,29.41066]
[1776340941614,36.31,74707.23,0.0,0.60805,0.00014,29.41066]
[1776340941659,36.31,74710.29,0.0,0.60847,0.00014,29.40297]
[1776340941905,36.31,74710.29,0.0,0.60847,0.00014,29.40297]
[1776340942648,36.31,74742.12,0.0,0.61286,0.00014,29.32102]
[1776340943278,36.31,74742.12,0.0,0.61286,0.00014,29.32102]
[1776340943323,36.31,74742.12,0.0,0.61286,0.00014,29.32102]
[1776340943490,36.31,74742.12,0.0,0.61286,0.00014,29.32102]
[1776340943593,36.31,74755.26,0.0,0.61467,0.00014,29.28614]
[1776340944202,36.31,74755.26,0.0,0.61467,0.00014,29.28614]
[1776340944207,36.32,74747.2,0.0,0.61356,0.00014,29.30767]
[1776340945166,36.32,74747.2,0.0,0.61356,0.00014,29.30768]
[1776340946188,36.32,74740.67,0.0,0.61266,0.00014,29.32497]
[1776340948152,36.32,74741.52,0.0,0.61277,0.00014,29.32279]
[1776340949214,36.32,74750.84,0.0,0.61405,0.00014,29.29826]
[1776340954355,36.32,74753.39,0.0,0.61439,0.00014,29.2889]
[1776340957486,36.33,74752.68,0.0,0.6143,0.00014,29.29081]
[1776340957563,36.33,74751.46,0.0,0.61413,0.00014,29.29407]
[1776340958304,36.33,74745.2,0.0,0.61327,0.00014,29.31068]
[1776340960314,36.33,74742.36,0.0,0.61287,0.00014,29.31828]
[1776340966317,36.33,74743.87,0.0,0.61307,0.00014,29.31459]
[1776340971352,36.34,74743.21,0.0,0.61296,0.00014,29.31654]
[1776340976387,36.34,74743.67,0.0,0.61302,0.00014,29.31556]
[1776340978718,36.34,74756.56,0.0,0.61479,0.00014,29.28138]
[1776340980495,36.34,74756.56,0.0,0.61479,0.00014,29.28141]
[1776340980503,36.34,74756.56,0.0,0.61479,0.00014,29.28141]
[1776340980515,36.34,74758.13,0.0,0.615,0.00014,29.27723]
[1776340982429,36.34,74765.84,0.0,0.61606,0.00014,29.2565]
[1776340984273,36.34,74766.71,0.0,0.61617,0.00014,29.25414]
[1776340988471,36.34,74771.57,0.0,0.61685,0.00014,29.24082]
[1776340993506,36.34,74767.01,0.0,0.61622,0.00014,29.25319]
[1776340994643,36.34,74761.07,0.0,0.61541,0.00014,29.26926]
[1776340997534,36.34,74757.52,0.0,0.61492,0.00014,29.2788]
[1776341002570,36.34,74762.05,0.0,0.61554,0.00014,29.26657]
[1776341003355,36.34,74762.05,0.0,0.61554,0.00014,29.26657]
[1776341008611,36.34,74769.16,0.0,0.61652,0.00014,29.24732]
[1776341013651,36.34,74770.07,0.0,0.61665,0.00014,29.242]
[1776341018688,36.34,74771.11,0.0,0.61679,0.00014,29.23919]
[1776341020352,36.34,74771.12,0.0,0.61679,0.00014,29.23916]
[1776341020512,36.34,74771.12,0.0,0.61679,0.00014,29.23916]
[1776341021353,36.34,74770.91,0.0,0.61676,0.00014,29.23974]
[1776341026744,36.34,74772.17,0.0,0.61694,0.00014,29.23634]
[1776341031779,36.34,74771.98,0.0,0.61691,0.00014,29.23687]
[1776341036814,36.34,74770.61,0.0,0.61672,0.00014,29.24064]
[1776341041849,36.34,74772.94,0.0,0.61704,0.00014,29.23429]
[1776341043863,36.34,74779.05,0.0,0.61787,0.00014,29.21754]
[1776341048903,36.34,74782.19,0.0,0.61831,0.00014,29.20887]
[1776341053937,36.34,74784.98,0.0,0.61869,0.00014,29.20103]
[1776341054939,36.34,74790.01,0.0,0.61938,0.00014,29.18701]
[1776341059975,36.34,74788.74,0.0,0.61921,0.00014,29.19051]
[1776341065135,36.34,74786.47,0.0,0.6189,0.00014,29.19681]
[1776341071119,36.34,74784.69,0.0,0.61866,0.00014,29.20171]
[1776341071157,36.34,74776.05,0.0,0.61748,0.00014,29.2227]
[1776341073068,36.34,74777.34,0.0,0.61766,0.00014,29.21923]
[1776341078103,36.34,74774.73,0.0,0.6173,0.00014,29.2264]
[1776341083137,36.34,74775.97,0.0,0.61746,0.00014,29.22314]
[1776341088173,36.35,74777.15,0.0,0.61762,0.00014,29.22006]
[1776341093208,36.34,74778.69,0.0,0.61783,0.00014,29.2157]
[1776341098243,36.34,74777.85,0.0,0.61772,0.00014,29.21789]
[1776341103278,36.34,74776.27,0.0,0.61751,0.00014,29.2221]
[1776341109320,36.34,74774.84,0.0,0.61731,0.00014,29.22621]
[1776341113347,36.34,74761.43,0.0,0.61546,0.00014,29.26284]
[1776341114355,36.35,74755.07,0.0,0.61459,0.00014,29.27997]
[1776341116333,36.35,74752.76,0.0,0.61427,0.00014,29.28619]
[1776341116411,36.35,74752.26,0.0,0.6142,0.00014,29.28757]
[1776341120931,36.35,74743.69,0.0,0.61301,0.00014,29.31046]
[1776341126439,36.36,74741.15,0.0,0.61264,0.00014,29.31746]
[1776341131475,36.36,74739.64,0.0,0.61243,0.00014,29.31885]
[1776341136510,36.37,74742.43,0.0,0.6128,0.00014,29.31184]
[1776341141545,36.37,74743.89,0.0,0.61299,0.00014,29.30831]
[1776341144325,36.37,74745.29,0.0,0.61317,0.00014,29.30475]
[1776341149601,36.38,74745.02,0.0,0.61312,0.00014,29.30583]
[1776341152622,36.38,74739.21,0.0,0.61232,0.00014,29.32122]
[1776341158667,36.39,74736.72,0.0,0.61196,0.00014,29.32796]
[1776341163702,36.39,74734.98,0.0,0.61171,0.00014,29.33271]
[1776341168752,36.39,74732.13,0.0,0.61131,0.00014,29.34023]
[1776341171782,36.4,74730.32,0.0,0.61106,0.00014,29.34497]
[1776341173790,36.4,74725.25,0.0,0.61036,0.00014,29.35809]
[1776341175915,36.4,74732.18,0.0,0.61131,0.00014,29.3403]
[1776341180838,36.4,74727.07,0.0,0.6106,0.00014,29.35362]
[1776341183917,36.4,74720.27,0.0,0.60966,0.00014,29.37107]
[1776341189901,36.4,74719.34,0.0,0.60953,0.00014,29.37354]
[1776341194935,36.41,74717.75,0.0,0.60931,0.00014,29.37483]
[1776341197957,36.41,74711.62,0.0,0.60846,0.00014,29.39034]
[1776341198867,36.41,74711.62,0.0,0.60846,0.00014,29.39034]
[1776341198869,36.41,74711.62,0.0,0.60846,0.00014,29.39034]
[1776341198963,36.41,74711.41,0.0,0.60843,0.00014,29.39088]
[1776341203998,36.41,74708.9,0.0,0.60809,0.00014,29.39722]
[1776341210043,36.41,74708.95,0.0,0.60809,0.00014,29.39715]
[1776341215076,36.41,74708.65,0.0,0.60805,0.00014,29.39795]
[1776341217090,36.41,74702.43,0.0,0.60719,0.00014,29.41344]
[1776341222126,36.41,74700.05,0.0,0.60686,0.00014,29.41932]
[1776341225282,36.41,74697.19,0.0,0.60647,0.00014,29.42636]
[1776341225375,36.41,74691.21,0.0,0.60564,0.00014,29.44099]
[1776341228456,36.41,74683.64,0.0,0.6046,0.00014,29.4593]
[1776341231570,36.41,74676.74,0.0,0.60364,0.00014,29.47594]
[1776341234614,36.41,74672.76,0.0,0.60309,0.00014,29.48543]
[1776341234652,36.41,74672.76,0.0,0.60309,0.00014,29.48543]
[1776341234692,36.41,74672.88,0.0,0.6031,0.00014,29.48518]
[1776341239244,36.41,74679.48,0.0,0.60401,0.00014,29.46949]
[1776341242270,36.41,74679.67,0.0,0.60404,0.00014,29.46903]
[1776341245286,36.41,74686.75,0.0,0.60502,0.00014,29.45197]
[1776341250322,36.41,74688.64,0.0,0.60528,0.00014,29.44743]
[1776341255361,36.41,74685.74,0.0,0.60488,0.00014,29.45167]
[1776341259394,36.41,74685.36,0.0,0.60483,0.00014,29.4526]
[1776341259415,36.41,74685.36,0.0,0.60483,0.00014,29.4526]
[1776341259530,36.41,74685.36,0.0,0.60483,0.00014,29.4526]
[1776341260238,36.41,74685.36,0.0,0.60483,0.00014,29.4526]
[1776341260744,36.41,74668.86,0.0,0.60254,0.00014,29.49201]
[1776341262028,36.41,74661.13,0.0,0.60147,0.00014,29.51013]
[1776341263440,36.42,74653.54,0.0,0.60042,0.00014,29.52779]
[1776341264449,36.42,74660.83,0.0,0.60143,0.00014,29.51089]
[1776341265454,36.42,74669.13,0.0,0.60258,0.00014,29.4914]
[1776341266608,36.42,74674.28,0.0,0.60329,0.00014,29.47919]
[1776341270300,36.41,74674.76,0.0,0.60336,0.00014,29.47802]
[1776341270489,36.41,74676.84,0.0,0.60365,0.00014,29.47305]
[1776341274518,36.41,74683.77,0.0,0.60461,0.00014,29.45641]
[1776341279552,36.41,74681.66,0.0,0.60432,0.00014,29.4615]
[1776341283580,36.41,74674.88,0.0,0.60338,0.00014,29.4777]
[1776341288614,36.41,74671.84,0.0,0.60296,0.00014,29.48496]
[1776341292642,36.42,74666.6,0.0,0.60223,0.00014,29.49734]
[1776341297679,36.42,74665.08,0.0,0.60202,0.00014,29.50091]
[1776341301720,36.41,74658.66,0.0,0.60113,0.00014,29.51588]
[1776341304739,36.41,74667.34,0.0,0.60233,0.00014,29.49559]
[1776341306893,36.41,74672.45,0.0,0.60304,0.00014,29.48352]
[1776341312795,36.41,74673.94,0.0,0.60326,0.00014,29.47709]
[1776341317829,36.41,74677.88,0.0,0.60381,0.00014,29.46766]
[1776341322866,36.41,74680.02,0.0,0.6041,0.00014,29.46251]
[1776341327899,36.41,74679.55,0.0,0.60404,0.00014,29.46363]
[1776341332934,36.41,74678.95,0.0,0.60396,0.00014,29.46503]
[1776341337976,36.41,74678.63,0.0,0.60391,0.00014,29.46578]
[1776341339989,36.41,74673.6,0.0,0.60322,0.00014,29.47775]
[1776341345029,36.41,74668.78,0.0,0.60255,0.00014,29.48918]
[1776341350060,36.41,74670.33,0.0,0.60276,0.00014,29.48554]
[1776341357248,36.41,74672.8,0.0,0.60311,0.00014,29.47971]
[1776341360186,36.41,74677.89,0.0,0.60381,0.00014,29.46757]
[1776341366179,36.41,74675.83,0.0,0.60353,0.00014,29.47244]
[1776341373227,36.41,74675.68,0.0,0.60351,0.00014,29.47]
[1776341379270,36.41,74675.87,0.0,0.60354,0.00014,29.46959]
[1776341384307,36.41,74678.67,0.0,0.60392,0.00014,29.46294]
[1776341389340,36.41,74678.68,0.0,0.60392,0.00014,29.46294]
[1776341395381,36.41,74678.57,0.0,0.60391,0.00014,29.46314]
[1776341401041,36.41,74683.4,0.0,0.60458,0.00014,29.45149]
[1776341401137,36.41,74684.71,0.0,0.60476,0.00014,29.44833]
[1776341402580,36.41,74684.71,0.0,0.60476,0.00014,29.44833]
[1776341402682,36.41,74690.28,0.0,0.60553,0.00014,29.43481]
[1776341408745,36.41,74690.75,0.0,0.6056,0.00014,29.4337]
[1776341411793,36.41,74693.59,0.0,0.60599,0.00014,29.42677]
[1776341411963,36.41,74693.59,0.0,0.60599,0.00014,29.42677]
[1776341412063,36.41,74694.7,0.0,0.60614,0.00014,29.42406]
[1776341413478,36.41,74694.7,0.0,0.60614,0.00014,29.42406]
[1776341413563,36.41,74694.7,0.0,0.60614,0.00014,29.42406]
[1776341414175,36.41,74694.7,0.0,0.60614,0.00014,29.42406]
[1776341414252,36.41,74694.7,0.0,0.60614,0.00014,29.42406]
[1776341414234,36.41,74763.22,0.0,0.61557,0.00014,29.24781]
[1776341414545,36.41,74763.22,0.0,0.61557,0.00014,29.24781]
[1776341415560,36.41,74763.22,0.0,0.61557,0.00014,29.24781]
[1776341415589,36.41,74765.7,0.0,0.61591,0.00014,29.2412]
[1776341417689,36.41,74765.7,0.0,0.61591,0.00014,29.2412]
[1776341420484,36.41,74766.78,0.0,0.61606,0.00014,29.23822]
[1776341420590,36.41,74767.77,0.0,0.6162,0.00014,29.23547]
[1776341425622,36.41,74766.48,0.0,0.61603,0.00014,29.23868]
[1776341431664,36.41,74765.48,0.0,0.6159,0.00014,29.23859]
[1776341437096,36.41,74763.95,0.0,0.61569,0.00014,29.24279]
[1776341437195,36.41,74764.48,0.0,0.61576,0.00014,29.24137]
[1776341439367,36.41,74765.23,0.0,0.61586,0.00014,29.23937]
[1776341445164,36.41,74765.9,0.0,0.61595,0.00014,29.23769]
[1776341446771,36.41,74773.82,0.0,0.61703,0.00014,29.21623]
[1776341447895,36.41,74779.59,0.0,0.61782,0.00014,29.2005]
[1776341453853,36.41,74780.84,0.0,0.61799,0.00014,29.19698]
[1776341456327,36.41,74793.19,0.0,0.61969,0.00014,29.16261]
[1776341457688,36.41,74793.19,0.0,0.61969,0.00014,29.1626]
[1776341457984,36.41,74793.19,0.0,0.61969,0.00014,29.1626]
[1776341458063,36.41,74800.06,0.0,0.62062,0.00014,29.14329]
[1776341463888,36.41,74798.42,0.0,0.6204,0.00014,29.14787]
[1776341466910,36.41,74803.3,0.0,0.62107,0.00014,29.13408]
[1776341467714,36.41,74803.3,0.0,0.62107,0.00014,29.13408]
[1776341468094,36.41,74817.72,0.0,0.62303,0.00014,29.09289]
[1776341469605,36.41,74817.72,0.0,0.62303,0.00014,29.09289]
[1776341469742,36.41,74817.72,0.0,0.62303,0.00014,29.09289]
[1776341470343,36.41,74817.72,0.0,0.62303,0.00014,29.09289]
[1776341469968,36.41,74827.81,0.0,0.6244,0.00014,29.06392]
[1776341470434,36.41,74835.02,0.0,0.62538,0.00014,29.04282]
[1776341471964,36.41,74835.08,0.0,0.62538,0.00014,29.04275]
[1776341476395,36.42,74830.81,0.0,0.62479,0.00014,29.05545]
[1776341476992,36.42,74829.4,0.0,0.6246,0.00014,29.05968]
[1776341478328,36.42,74829.4,0.0,0.6246,0.00014,29.05968]
[1776341478408,36.42,74831.02,0.0,0.62481,0.00014,29.05499]
[1776341480071,36.42,74848.47,0.0,0.62718,0.00014,29.00354]
[1776341481616,36.42,74849.8,0.0,0.62736,0.00014,28.99957]
[1776341482059,36.43,74847.94,0.0,0.62707,0.00014,29.00608]
[1776341483654,36.44,74846.2,0.0,0.62683,0.00014,29.01135]
[1776341484104,36.44,74862.59,0.0,0.62905,0.00014,28.96215]
[1776341485093,36.44,74877.57,0.0,0.63108,0.00014,28.91641]
[1776341486069,36.44,74877.57,0.0,0.63108,0.00014,28.91641]
[1776341486172,36.44,74884.07,0.0,0.63195,0.00013,28.89632]
[1776341487112,36.44,74884.07,0.0,0.63195,0.00013,28.89643]
[1776341487947,36.44,74884.07,0.0,0.63195,0.00013,28.89643]
[1776341488246,36.44,74885.3,0.0,0.63211,0.00013,28.89261]
[1776341489124,36.44,74885.3,0.0,0.63212,0.00013,28.89252]
[1776341491052,36.43,74885.17,0.0,0.6321,0.00013,28.89288]
[1776341491153,36.44,74865.83,0.0,0.6295,0.00014,28.94947]
[1776341492846,36.46,74865.83,0.0,0.62944,0.00014,28.95101]
[1776341493166,36.46,74850.79,0.0,0.6274,0.00014,28.99642]
[1776341494166,36.46,74847.88,0.0,0.627,0.00014,29.00518]
[1776341495173,36.46,74842.3,0.0,0.62624,0.00014,29.02181]
[1776341498646,36.46,74839.1,0.0,0.6258,0.00014,29.03144]
[1776341499202,36.46,74838.81,0.0,0.62576,0.00014,29.03236]
[1776341500208,36.46,74831.66,0.0,0.62478,0.00014,29.05338]
[1776341502245,36.46,74828.84,0.0,0.6244,0.00014,29.06169]
[1776341503625,36.47,74828.64,0.0,0.62437,0.00014,29.06231]
[1776341504237,36.47,74818.3,0.0,0.62296,0.00014,29.09225]
[1776341505248,36.47,74814.98,0.0,0.62251,0.00014,29.10179]
[1776341506382,36.47,74814.98,0.0,0.62251,0.00014,29.10179]
[1776341506471,36.47,74811.84,0.0,0.62208,0.00014,29.11077]
[1776341507981,36.47,74811.84,0.0,0.62208,0.00014,29.11078]
[1776341508397,36.47,74809.76,0.0,0.6218,0.00014,29.11671]
[1776341510279,36.47,74804.2,0.0,0.62104,0.00014,29.13247]
[1776341510934,36.47,74804.2,0.0,0.62104,0.00014,29.13247]
[1776341511290,36.47,74801.06,0.0,0.62061,0.00014,29.14132]
[1776341512297,36.47,74794.47,0.0,0.61971,0.00014,29.15983]
[1776341514311,36.47,74790.35,0.0,0.61915,0.00014,29.17134]
[1776341516013,36.47,74789.96,0.0,0.6191,0.00014,29.17244]
[1776341516326,36.47,74788.99,0.0,0.61896,0.00014,29.17514]
[1776341521362,36.47,74786.21,0.0,0.61858,0.00014,29.18291]
[1776341524256,36.47,74786.03,0.0,0.61856,0.00014,29.18334]
[1776341524386,36.47,74783.24,0.0,0.61817,0.00014,29.19109]
[1776341525393,36.47,74777.03,0.0,0.61732,0.00014,29.20816]
[1776341527411,36.47,74776.66,0.0,0.61727,0.00014,29.20923]
[1776341528116,36.47,74776.66,0.0,0.61727,0.00014,29.20923]
[1776341528419,36.47,74791.26,0.0,0.61927,0.00014,29.16895]
[1776341529425,36.47,74793.8,0.0,0.61961,0.00014,29.16185]
[1776341532613,36.47,74792.91,0.0,0.61949,0.00014,29.16431]
[1776341533378,36.47,74792.91,0.0,0.61949,0.00014,29.16431]
[1776341534473,36.47,74804.03,0.0,0.62101,0.00014,29.13313]
[1776341534904,36.47,74804.03,0.0,0.62101,0.00014,29.13313]
[1776341535471,36.47,74818.34,0.0,0.62296,0.00014,29.09238]
[1776341536479,36.47,74827.17,0.0,0.62416,0.00014,29.06689]
[1776341538019,36.47,74826.29,0.0,0.62403,0.00014,29.0695]
[1776341538491,36.47,74826.46,0.0,0.62406,0.00014,29.06903]
[1776341540172,36.47,74826.01,0.0,0.62399,0.00014,29.07036]
[1776341540506,36.47,74826.36,0.0,0.62404,0.00014,29.06937]
[1776341542085,36.47,74824.88,0.0,0.62384,0.00014,29.07368]
[1776341542521,36.47,74824.66,0.0,0.62381,0.00014,29.07433]
[1776341543137,36.47,74824.66,0.0,0.62381,0.00014,29.07433]
[1776341543528,36.47,74822.51,0.0,0.62351,0.00014,29.08056]
[1776341545150,36.47,74821.26,0.0,0.62334,0.00014,29.08418]
[1776341545541,36.47,74820.39,0.0,0.62323,0.00014,29.08669]
[1776341547584,36.47,74821.01,0.0,0.62331,0.00014,29.08492]
[1776341548562,36.47,74820.29,0.0,0.62321,0.00014,29.08701]
[1776341548706,36.47,74813.09,0.0,0.62223,0.00014,29.10765]
[1776341550593,36.47,74810.61,0.0,0.6219,0.00014,29.11471]
[1776341556635,36.47,74809.61,0.0,0.62177,0.00014,29.11463]
[1776341558776,36.47,74803.4,0.0,0.62093,0.00014,29.1322]
[1776341567714,36.47,74802.85,0.0,0.62086,0.00014,29.13355]
[1776341573759,36.47,74803.77,0.0,0.62099,0.00014,29.13081]
[1776341576683,36.47,74802.56,0.0,0.62083,0.00014,29.13417]
[1776341576927,36.47,74802.56,0.0,0.62083,0.00014,29.13417]
[1776341577029,36.47,74796.97,0.0,0.62007,0.00014,29.1499]
[1776341578920,36.47,74792.76,0.0,0.61949,0.00014,29.16167]
[1776341584850,36.47,74794.49,0.0,0.61973,0.00014,29.15683]
[1776341589877,36.47,74796.9,0.0,0.62006,0.00014,29.15007]
[1776341595918,36.46,74797.77,0.0,0.62018,0.00014,29.14761]
[1776341601060,36.46,74798.88,0.0,0.62033,0.00014,29.14447]
[1776341601379,36.46,74798.88,0.0,0.62033,0.00014,29.14447]
[1776341601571,36.46,74786.04,0.0,0.61858,0.00014,29.18026]
[1776341602969,36.46,74795.4,0.0,0.61986,0.00014,29.1542]
[1776341603975,36.46,74800.54,0.0,0.62056,0.00014,29.13978]
[1776341604673,36.46,74800.54,0.0,0.62056,0.00014,29.13978]
[1776341604983,36.46,74802.99,0.0,0.62089,0.00014,29.13284]
[1776341610018,36.46,74804.24,0.0,0.62107,0.00014,29.12909]
[1776341615053,36.46,74806.7,0.0,0.62143,0.00014,29.11905]
[1776341620088,36.45,74804.24,0.0,0.6211,0.00014,29.12583]
[1776341625123,36.45,74804.59,0.0,0.62115,0.00014,29.12464]
[1776341629617,36.45,74802.66,0.0,0.6209,0.00014,29.12997]
[1776341629276,36.45,74795.53,0.0,0.61992,0.00014,29.15001]
[1776341630158,36.45,74795.53,0.0,0.61993,0.00014,29.14998]
[1776341632174,36.45,74787.77,0.0,0.61886,0.00014,29.17166]
[1776341637208,36.45,74783.91,0.0,0.61833,0.00014,29.18241]
[1776341638218,36.45,74778.36,0.0,0.61757,0.00014,29.19769]
[1776341640235,36.45,74774.71,0.0,0.61707,0.00014,29.20768]
[1776341645268,36.45,74773.62,0.0,0.61692,0.00014,29.21066]
[1776341650304,36.45,74774.03,0.0,0.61698,0.00014,29.20954]
[1776341655338,36.45,74774.03,0.0,0.61698,0.00014,29.20953]
[1776341660372,36.45,74771.37,0.0,0.61662,0.00014,29.21674]
[1776341665415,36.45,74772.44,0.0,0.61677,0.00014,29.21381]
[1776341670443,36.45,74772.64,0.0,0.61679,0.00014,29.21323]
[1776341675478,36.45,74773.95,0.0,0.61698,0.00014,29.20679]
[1776341680514,36.45,74777.37,0.0,0.61745,0.00014,29.19745]
[1776341685548,36.45,74777.01,0.0,0.6174,0.00014,29.19846]
[1776341690586,36.45,74777.19,0.0,0.61742,0.00014,29.19803]
[1776341695619,36.45,74776.26,0.0,0.61729,0.00014,29.20063]
[1776341700658,36.45,74777.76,0.0,0.6175,0.00014,29.19652]
[1776341702671,36.45,74785.95,0.0,0.61862,0.00014,29.17391]
[1776341707708,36.45,74788.0,0.0,0.61891,0.00014,29.16802]
[1776341712739,36.44,74787.48,0.0,0.61885,0.00014,29.16924]
[1776341717775,36.44,74782.73,0.0,0.61821,0.00014,29.18215]
[1776341722810,36.44,74779.28,0.0,0.61775,0.00014,29.19144]
[1776341727847,36.43,74776.78,0.0,0.61741,0.00014,29.19809]
[1776341732878,36.43,74777.75,0.0,0.61756,0.00014,29.19237]
[1776341737915,36.43,74777.96,0.0,0.6176,0.00014,29.19158]
[1776341741577,36.43,74771.05,0.0,0.61666,0.00014,29.21037]
[1776341742950,36.43,74767.2,0.0,0.61613,0.00014,29.22079]
[1776341746978,36.43,74761.81,0.0,0.61539,0.00014,29.23536]
[1776341749445,36.43,74758.58,0.0,0.61495,0.00014,29.24402]
[1776341753022,36.43,74751.25,0.0,0.61395,0.00014,29.2635]
[1776341754235,36.43,74751.25,0.0,0.61395,0.00014,29.2635]
[1776341754297,36.43,74750.19,0.0,0.6138,0.00014,29.26632]
[1776341760200,36.43,74752.31,0.0,0.61409,0.00014,29.26081]
[1776341762363,36.43,74746.99,0.0,0.61335,0.00014,29.27495]
[1776341764107,36.43,74743.82,0.0,0.61291,0.00014,29.28338]
[1776341767124,36.43,74748.64,0.0,0.61357,0.00014,29.27072]
[1776341772158,36.43,74744.61,0.0,0.61302,0.00014,29.28137]
[1776341777194,36.43,74744.77,0.0,0.61304,0.00014,29.28098]
[1776341779871,36.43,74743.02,0.0,0.6128,0.00014,29.28557]
[1776341786257,36.44,74744.53,0.0,0.61299,0.00014,29.28192]
[1776341790415,36.44,74752.72,0.0,0.61411,0.00014,29.26045]
[1776341796327,36.45,74754.46,0.0,0.61434,0.00014,29.25325]
[1776341802374,36.45,74757.29,0.0,0.61472,0.00014,29.246]
[1776341807409,36.45,74758.39,0.0,0.61486,0.00014,29.24326]
[1776341812443,36.45,74758.94,0.0,0.61493,0.00014,29.2419]
[1776341817480,36.46,74757.63,0.0,0.61475,0.00014,29.24553]
[1776341822517,36.46,74754.83,0.0,0.61436,0.00014,29.25312]
[1776341827550,36.46,74750.43,0.0,0.61375,0.00014,29.26488]
[1776341829923,36.46,74751.79,0.0,0.61393,0.00014,29.26131]
[1776341829928,36.46,74751.79,0.0,0.61393,0.00014,29.26131]
[1776341830698,36.46,74754.4,0.0,0.61429,0.00014,29.2544]
[1776341832994,36.46,74757.53,0.0,0.61472,0.00014,29.24611]
[1776341833595,36.46,74757.35,0.0,0.61469,0.00014,29.24661]
[1776341838656,36.46,74758.51,0.0,0.61485,0.00014,29.24353]
[1776341838674,36.46,74781.52,0.0,0.618,0.00014,29.18115]
[1776341839958,36.46,74781.52,0.0,0.618,0.00014,29.1811]
[1776341840127,36.46,74781.52,0.0,0.618,0.00014,29.1811]
[1776341840525,36.46,74781.52,0.0,0.618,0.00014,29.1811]
[1776341840803,36.46,74820.5,0.0,0.62332,0.00014,29.07123]
[1776341841657,36.46,74820.5,0.0,0.62332,0.00014,29.07121]
[1776341842674,36.46,74821.18,0.0,0.62341,0.00014,29.06925]
[1776341843680,36.46,74821.18,0.0,0.62341,0.00014,29.06925]
[1776341843688,36.46,74824.78,0.0,0.6239,0.00014,29.05884]
[1776341845682,36.46,74832.6,0.0,0.62497,0.00014,29.0361]
[1776341847698,36.46,74833.82,0.0,0.62513,0.00014,29.03258]
[1776341852732,36.46,74833.54,0.0,0.62509,0.00014,29.0307]
[1776341858808,36.47,74835.38,0.0,0.62533,0.00014,29.02552]
[1776341863821,36.47,74835.33,0.0,0.62532,0.00014,29.02583]
[1776341866340,36.47,74832.93,0.0,0.62499,0.00014,29.03292]
[1776341866843,36.47,74831.75,0.0,0.62483,0.00014,29.03639]
[1776341867850,36.47,74825.22,0.0,0.62394,0.00014,29.05542]
[1776341869864,36.47,74820.29,0.0,0.62327,0.00014,29.06968]
[1776341874899,36.47,74823.78,0.0,0.62375,0.00014,29.05962]
[1776341880693,36.47,74823.03,0.0,0.62364,0.00014,29.06185]
[1776341880766,36.47,74821.96,0.0,0.6235,0.00014,29.06497]
[1776341882954,36.47,74814.08,0.0,0.62242,0.00014,29.08764]
[1776341887989,36.47,74812.67,0.0,0.62223,0.00014,29.09166]
[1776341893025,36.47,74813.27,0.0,0.62231,0.00014,29.08994]
[1776341896898,36.47,74811.6,0.0,0.62209,0.00014,29.09471]
[1776341897052,36.47,74803.88,0.0,0.62103,0.00014,29.11663]
[1776341898060,36.47,74797.06,0.0,0.6201,0.00014,29.1358]
[1776341901226,36.47,74797.05,0.0,0.62011,0.00014,29.13575]
[1776341902086,36.47,74797.05,0.0,0.62011,0.00014,29.13575]
[1776341902762,36.47,74797.05,0.0,0.62011,0.00014,29.13575]
[1776341902863,36.47,74797.38,0.0,0.62015,0.00014,29.13477]
[1776341902975,36.47,74797.38,0.0,0.62015,0.00014,29.13477]
[1776341903103,36.47,74797.38,0.0,0.62015,0.00014,29.13477]
[1776341904111,36.47,74803.38,0.0,0.62097,0.00014,29.11785]
[1776341905215,36.47,74803.38,0.0,0.62097,0.00014,29.11785]
[1776341905221,36.47,74806.11,0.0,0.62135,0.00014,29.11011]
[1776341911297,36.47,74806.16,0.0,0.62137,0.00014,29.107]
[1776341917201,36.47,74804.9,0.0,0.6212,0.00014,29.11043]
[1776341923445,36.47,74804.94,0.0,0.62121,0.00014,29.11022]
[1776341923527,36.47,74804.94,0.0,0.62121,0.00014,29.11022]
[1776341923865,36.47,74804.94,0.0,0.62121,0.00014,29.11022]
[1776341923956,36.46,74801.74,0.0,0.62078,0.00014,29.11921]
[1776341925257,36.46,74789.79,0.0,0.61915,0.00014,29.1526]
[1776341926511,36.46,74789.79,0.0,0.61915,0.00014,29.1526]
[1776341926612,36.46,74783.85,0.0,0.61834,0.00014,29.16908]
[1776341927466,36.46,74783.85,0.0,0.61834,0.00014,29.16908]
[1776341927547,36.46,74783.39,0.0,0.61827,0.00014,29.17037]
[1776341933314,36.47,74780.27,0.0,0.61784,0.00014,29.17908]
[1776341938348,36.47,74778.7,0.0,0.61762,0.00014,29.18352]
[1776341940363,36.47,74772.29,0.0,0.61674,0.00014,29.20105]
[1776341944390,36.47,74768.72,0.0,0.61625,0.00014,29.21077]
[1776341948749,36.47,74767.36,0.0,0.61606,0.00014,29.21446]
[1776341951311,36.47,74767.8,0.0,0.61612,0.00014,29.21328]
[1776341951645,36.47,74769.19,0.0,0.61631,0.00014,29.20953]
[1776341954462,36.47,74775.54,0.0,0.61718,0.00014,29.19229]
[1776341955399,36.47,74775.54,0.0,0.61718,0.00014,29.19229]
[1776341955493,36.47,74777.88,0.0,0.6175,0.00014,29.18591]
[1776341958872,36.47,74778.97,0.0,0.61765,0.00014,29.18297]
[1776341958893,36.47,74793.35,0.0,0.61961,0.00014,29.14319]
[1776341961715,36.47,74795.63,0.0,0.61993,0.00014,29.13673]
[1776341963841,36.47,74795.63,0.0,0.61993,0.00014,29.13673]
[1776341963942,36.47,74793.23,0.0,0.6196,0.00014,29.14338]
[1776341967554,36.47,74788.23,0.0,0.61892,0.00014,29.15719]
[1776341972589,36.46,74784.97,0.0,0.6185,0.00014,29.16315]
[1776341977624,36.46,74781.62,0.0,0.61805,0.00014,29.17214]
[1776341983669,36.46,74782.42,0.0,0.61817,0.00014,29.16969]
[1776341988701,36.45,74783.89,0.0,0.61838,0.00014,29.16544]
[1776341991793,36.45,74777.69,0.0,0.61754,0.00014,29.18237]
[1776341994743,36.45,74774.3,0.0,0.61708,0.00014,29.19149]
[1776341999778,36.44,74775.15,0.0,0.61721,0.00014,29.18891]
[1776342003806,36.44,74781.15,0.0,0.61804,0.00014,29.17226]
[1776342004817,36.44,74786.49,0.0,0.61877,0.00014,29.15747]
[1776342009850,36.44,74788.51,0.0,0.61905,0.00014,29.15172]
[1776342015891,36.44,74788.41,0.0,0.61904,0.00014,29.15183]
[1776342020925,36.43,74789.04,0.0,0.61914,0.00014,29.14994]
[1776342022371,36.43,74788.98,0.0,0.61913,0.00014,29.15008]
[1776342022972,36.43,74788.98,0.0,0.61913,0.00014,29.15008]
[1776342023054,36.43,74794.62,0.0,0.6199,0.00014,29.13431]
[1776342023361,36.43,74794.62,0.0,0.6199,0.00014,29.13431]
[1776342023947,36.43,74794.62,0.0,0.6199,0.00014,29.13429]
[1776342025962,36.43,74801.13,0.0,0.62079,0.00014,29.11594]
[1776342029423,36.43,74801.52,0.0,0.62085,0.00014,29.11483]
[1776342029989,36.43,74799.91,0.0,0.62063,0.00014,29.11936]
[1776342034017,36.43,74795.08,0.0,0.61998,0.00014,29.13002]
[1776342037037,36.43,74789.84,0.0,0.61926,0.00014,29.14461]
[1776342042074,36.43,74791.49,0.0,0.6195,0.00014,29.13989]
[1776342048123,36.43,74791.03,0.0,0.61944,0.00014,29.14101]
[1776342053149,36.42,74790.42,0.0,0.61936,0.00014,29.14257]
[1776342058184,36.42,74790.88,0.0,0.61943,0.00014,29.14113]
[1776342062424,36.42,74783.48,0.0,0.61843,0.00014,29.16155]
[1776342064226,36.42,74782.28,0.0,0.61826,0.00014,29.1648]
[1776342066245,36.42,74776.22,0.0,0.61743,0.00014,29.18147]
[1776342072494,36.42,74774.63,0.0,0.61721,0.00014,29.18587]
[1776342078329,36.42,74772.72,0.0,0.61695,0.00014,29.19112]
[1776342080360,36.42,74771.58,0.0,0.61679,0.00014,29.19426]
[1776342082564,36.42,74752.71,0.0,0.6142,0.00014,29.2451]
[1776342083655,36.42,74752.71,0.0,0.6142,0.00014,29.2451]
[1776342083749,36.42,74750.85,0.0,0.61395,0.00014,29.25004]
[1776342084888,36.42,74750.6,0.0,0.61391,0.00014,29.25074]
[1776342089684,36.42,74746.52,0.0,0.61334,0.00014,29.26165]
[1776342095448,36.43,74746.28,0.0,0.61331,0.00014,29.25968]
[1776342100485,36.43,74746.59,0.0,0.61334,0.00014,29.25906]
[1776342105520,36.44,74748.48,0.0,0.61359,0.00014,29.25428]
[1776342110555,36.44,74750.32,0.0,0.61383,0.00014,29.24964]
[1776342115590,36.44,74751.98,0.0,0.61405,0.00014,29.24547]
[1776342120626,36.45,74752.34,0.0,0.61409,0.00014,29.24476]
[1776342124258,36.45,74749.66,0.0,0.61372,0.00014,29.252]
[1776342124401,36.45,74749.66,0.0,0.61372,0.00014,29.252]
[1776342124657,36.45,74748.19,0.0,0.61351,0.00014,29.25593]
[1776342129692,36.45,74747.54,0.0,0.61341,0.00014,29.25787]
[1776342134726,36.46,74742.94,0.0,0.61277,0.00014,29.27016]
[1776342137748,36.46,74737.68,0.0,0.61204,0.00014,29.28401]
[1776342141776,36.46,74732.89,0.0,0.61138,0.00014,29.29657]
[1776342146812,36.47,74731.25,0.0,0.61114,0.00014,29.30101]
[1776342151847,36.47,74733.13,0.0,0.6114,0.00014,29.29351]
[1776342156881,36.47,74732.51,0.0,0.6113,0.00014,29.29534]
[1776342161916,36.48,74730.63,0.0,0.61103,0.00014,29.3004]
[1776342166971,36.48,74731.27,0.0,0.61112,0.00014,29.2988]
[1776342168968,36.48,74736.47,0.0,0.61182,0.00014,29.28562]
[1776342170646,36.48,74737.43,0.0,0.61195,0.00014,29.28317]
[1776342170984,36.49,74736.65,0.0,0.61184,0.00014,29.28524]
[1776342174241,36.49,74737.2,0.0,0.61192,0.00014,29.2839]
[1776342174244,36.49,74736.02,0.0,0.61175,0.00014,29.28699]
[1776342178261,36.49,74727.8,0.0,0.61062,0.00014,29.30831]
[1776342184075,36.49,74725.97,0.0,0.61035,0.00014,29.3132]
[1776342189109,36.5,74725.64,0.0,0.6103,0.00014,29.31421]
[1776342190015,36.5,74725.64,0.0,0.6103,0.00014,29.31421]
[1776342190126,36.5,74723.62,0.0,0.61002,0.00014,29.31935]
[1776342191124,36.5,74711.89,0.0,0.6084,0.00014,29.34904]
[1776342192132,36.5,74702.28,0.0,0.60708,0.00014,29.37293]
[1776342193138,36.5,74701.75,0.0,0.60701,0.00014,29.37424]
[1776342193547,36.5,74701.75,0.0,0.60701,0.00014,29.37424]
[1776342193625,36.5,74701.35,0.0,0.60695,0.00014,29.37522]
[1776342199180,36.5,74703.85,0.0,0.6073,0.00014,29.36902]
[1776342203209,36.5,74709.87,0.0,0.60813,0.00014,29.35405]
[1776342209249,36.5,74707.96,0.0,0.60786,0.00014,29.35882]
[1776342215291,36.5,74705.88,0.0,0.60758,0.00014,29.36117]
[1776342219472,36.5,74703.84,0.0,0.6073,0.00014,29.36623]
[1776342219531,36.5,74703.54,0.0,0.60726,0.00014,29.36697]
[1776342221477,36.5,74703.54,0.0,0.60726,0.00014,29.36697]
[1776342221542,36.5,74702.77,0.0,0.60716,0.00014,29.36888]
[1776342228382,36.5,74701.04,0.0,0.60692,0.00014,29.37314]
[1776342233654,36.5,74702.06,0.0,0.60706,0.00014,29.37061]
[1776342239216,36.5,74703.36,0.0,0.60724,0.00014,29.3674]
[1776342241474,36.5,74710.07,0.0,0.60816,0.00014,29.35074]
[1776342246510,36.5,74714.16,0.0,0.60872,0.00014,29.34056]
[1776342252315,36.5,74715.63,0.0,0.60892,0.00014,29.33692]
[1776342256159,36.5,74717.0,0.0,0.60911,0.00014,29.33352]
[1776342256251,36.5,74719.56,0.0,0.60946,0.00014,29.32707]
[1776342256484,36.5,74719.56,0.0,0.60946,0.00014,29.32707]
[1776342256495,36.5,74719.56,0.0,0.60946,0.00014,29.32707]
[1776342256599,36.5,74713.97,0.0,0.60869,0.00014,29.34116]
[1776342259222,36.5,74713.97,0.0,0.60869,0.00014,29.34119]
[1776342259300,36.5,74704.32,0.0,0.60736,0.00014,29.36524]
[1776342264646,36.5,74708.22,0.0,0.6079,0.00014,29.35555]
[1776342269681,36.5,74707.31,0.0,0.60777,0.00014,29.35782]
[1776342275722,36.5,74705.47,0.0,0.60753,0.00014,29.35956]
[1776342280756,36.5,74703.57,0.0,0.60726,0.00014,29.36427]
[1776342285791,36.5,74708.03,0.0,0.60788,0.00014,29.35321]
[1776342290835,36.5,74708.51,0.0,0.60794,0.00014,29.35204]
[1776342295862,36.5,74708.52,0.0,0.60794,0.00014,29.35206]
[1776342297482,36.5,74708.3,0.0,0.60791,0.00014,29.35261]
[1776342297875,36.5,74708.88,0.0,0.60799,0.00014,29.35116]
[1776342299476,36.5,74710.21,0.0,0.60818,0.00014,29.34785]
[1776342299534,36.5,74710.47,0.0,0.60821,0.00014,29.3472]
[1776342306942,36.51,74711.3,0.0,0.60832,0.00014,29.34515]
[1776342312325,36.51,74711.09,0.0,0.60829,0.00014,29.34569]
[1776342314226,36.51,74716.28,0.0,0.60901,0.00014,29.33269]
[1776342319026,36.51,74721.17,0.0,0.60968,0.00014,29.32034]
[1776342323053,36.51,74728.26,0.0,0.61065,0.00014,29.30231]
[1776342327024,36.51,74730.84,0.0,0.61101,0.00014,29.29574]
[1776342329141,36.51,74732.6,0.0,0.61125,0.00014,29.29124]
[1776342329205,36.51,74738.29,0.0,0.61203,0.00014,29.27654]
[1776342334366,36.51,74744.67,0.0,0.61291,0.00014,29.25718]
[1776342340176,36.51,74748.12,0.0,0.61339,0.00014,29.24794]
[1776342346215,36.5,74748.46,0.0,0.61344,0.00014,29.24689]
[1776342352258,36.5,74749.62,0.0,0.61361,0.00014,29.24369]
[1776342357291,36.5,74750.14,0.0,0.61369,0.00014,29.24219]
[1776342361462,36.5,74750.43,0.0,0.61373,0.00014,29.24135]
[1776342362328,36.5,74760.42,0.0,0.6151,0.00014,29.21477]
[1776342363341,36.5,74768.71,0.0,0.61624,0.00014,29.19247]
[1776342365351,36.5,74773.63,0.0,0.61691,0.00014,29.17914]
[1776342366001,36.5,74773.63,0.0,0.61691,0.00014,29.17914]
[1776342371393,36.5,74776.96,0.0,0.61736,0.00014,29.17014]
[1776342377434,36.5,74777.49,0.0,0.61743,0.00014,29.16875]
[1776342384483,36.5,74776.58,0.0,0.61731,0.00014,29.17129]
[1776342389518,36.5,74774.36,0.0,0.617,0.00014,29.17736]
[1776342394789,36.5,74771.98,0.0,0.61668,0.00014,29.18099]
[1776342400595,36.5,74768.91,0.0,0.61626,0.00014,29.18933]
[1776342405632,36.5,74768.19,0.0,0.61616,0.00014,29.19127]
[1776342410668,36.5,74767.9,0.0,0.61612,0.00014,29.19205]
[1776342414928,36.5,74761.99,0.0,0.61532,0.00014,29.20793]
[1776342421744,36.5,74761.2,0.0,0.61521,0.00014,29.20995]
[1776342424998,36.5,74752.38,0.0,0.614,0.00014,29.23339]
[1776342427074,36.5,74752.38,0.0,0.614,0.00014,29.23344]
[1776342432822,36.51,74751.19,0.0,0.61382,0.00014,29.2369]
[1776342439870,36.51,74751.56,0.0,0.61387,0.00014,29.23611]
[1776342445138,36.51,74751.34,0.0,0.61384,0.00014,29.2366]
[1776342450947,36.51,74751.56,0.0,0.61387,0.00014,29.23593]
[1776342456994,36.5,74751.44,0.0,0.61387,0.00014,29.23328]
[1776342458170,36.5,74751.44,0.0,0.61387,0.00014,29.23328]
[1776342458209,36.5,74745.16,0.0,0.61301,0.00014,29.24977]
[1776342464044,36.5,74743.81,0.0,0.61283,0.00014,29.25316]
[1776342469086,36.5,74745.68,0.0,0.6131,0.00014,29.24812]
[1776342474121,36.5,74747.25,0.0,0.61332,0.00014,29.24386]
[1776342479158,36.49,74747.34,0.0,0.61334,0.00014,29.24346]
[1776342483237,36.49,74745.77,0.0,0.61312,0.00014,29.24752]
[1776342483247,36.49,74745.77,0.0,0.61312,0.00014,29.24752]
[1776342483336,36.49,74742.78,0.0,0.61271,0.00014,29.25541]
[1776342485420,36.49,74737.31,0.0,0.61196,0.00014,29.2697]
[1776342493281,36.5,74735.15,0.0,0.61166,0.00014,29.27541]
[1776342495491,36.5,74729.85,0.0,0.61093,0.00014,29.28909]
[1776342496569,36.5,74729.85,0.0,0.61093,0.00014,29.28909]
[1776342496615,36.5,74721.3,0.0,0.60975,0.00014,29.31094]
[1776342498315,36.5,74713.14,0.0,0.60863,0.00014,29.33153]
[1776342499130,36.5,74713.14,0.0,0.60863,0.00014,29.33153]
[1776342499323,36.5,74711.08,0.0,0.60834,0.00014,29.33668]
[1776342505570,36.49,74711.92,0.0,0.60846,0.00014,29.33448]
[1776342511409,36.49,74712.05,0.0,0.60849,0.00014,29.33126]
[1776342516445,36.49,74710.28,0.0,0.60825,0.00014,29.33566]
[1776342523494,36.49,74710.28,0.0,0.60825,0.00014,29.33564]
[1776342528528,36.49,74709.27,0.0,0.60811,0.00014,29.33815]
[1776342533565,36.49,74703.46,0.0,0.60731,0.00014,29.35257]
[1776342538600,36.49,74701.28,0.0,0.60701,0.00014,29.35791]
[1776342542629,36.49,74695.8,0.0,0.60626,0.00014,29.37133]
[1776342548673,36.49,74697.05,0.0,0.60644,0.00014,29.36815]
[1776342553708,36.49,74697.36,0.0,0.60648,0.00014,29.36729]
[1776342558746,36.48,74696.53,0.0,0.60637,0.00014,29.36922]
[1776342561476,36.48,74704.75,0.0,0.60751,0.00014,29.34889]
[1776342563782,36.48,74712.15,0.0,0.60853,0.00014,29.33042]
[1776342565990,36.48,74722.03,0.0,0.60989,0.00014,29.30548]
[1776342571837,36.48,74726.05,0.0,0.61045,0.00014,29.2924]
[1776342576872,36.48,74728.58,0.0,0.6108,0.00014,29.28594]
[1776342581907,36.48,74729.18,0.0,0.61088,0.00014,29.28442]
[1776342586942,36.48,74730.66,0.0,0.61109,0.00014,29.28064]
[1776342588956,36.48,74737.22,0.0,0.61199,0.00014,29.2637]
[1776342593992,36.49,74738.9,0.0,0.61221,0.00014,29.25941]
[1776342599026,36.49,74738.34,0.0,0.61213,0.00014,29.26093]
[1776342604061,36.49,74738.62,0.0,0.61217,0.00014,29.26026]
[1776342606566,36.49,74738.46,0.0,0.61215,0.00014,29.26069]
[1776342608597,36.49,74738.11,0.0,0.6121,0.00014,29.26162]
[1776342608699,36.49,74737.71,0.0,0.61204,0.00014,29.26267]
[1776342612406,36.49,74737.98,0.0,0.61208,0.00014,29.26199]
[1776342612501,36.49,74739.14,0.0,0.61224,0.00014,29.25899]
[1776342614132,36.49,74731.58,0.0,0.6112,0.00014,29.27858]
[1776342615370,36.49,74719.95,0.0,0.6096,0.00014,29.3083]
[1776342621180,36.49,74719.07,0.0,0.60948,0.00014,29.3105]
[1776342626425,36.49,74720.75,0.0,0.60971,0.00014,29.30615]
[1776342632258,36.49,74717.96,0.0,0.60934,0.00014,29.31028]
[1776342636495,36.48,74712.45,0.0,0.60859,0.00014,29.32409]
[1776342642328,36.48,74708.73,0.0,0.60807,0.00014,29.33334]
[1776342648654,36.48,74705.98,0.0,0.6077,0.00014,29.34013]
[1776342655419,36.48,74703.65,0.0,0.60738,0.00014,29.34577]
[1776342662467,36.48,74701.73,0.0,0.60713,0.00014,29.35036]
[1776342666719,36.47,74692.73,0.0,0.60589,0.00014,29.37237]
[1776342672538,36.47,74694.79,0.0,0.60618,0.00014,29.36714]
[1776342677573,36.47,74696.82,0.0,0.60647,0.00014,29.362]
[1776342681602,36.46,74704.95,0.0,0.6076,0.00014,29.3418]
[1776342683720,36.46,74710.8,0.0,0.60841,0.00014,29.32717]
[1776342684479,36.46,74710.8,0.0,0.60841,0.00014,29.32717]
[1776342684622,36.46,74710.8,0.0,0.60841,0.00014,29.32716]
[1776342686331,36.46,74713.05,0.0,0.60872,0.00014,29.3215]
[1776342686485,36.46,74713.05,0.0,0.60872,0.00014,29.3215]
[1776342686541,36.46,74713.05,0.0,0.60872,0.00014,29.3215]
[1776342686653,36.46,74719.32,0.0,0.60958,0.00014,29.30567]
[1776342689658,36.46,74722.45,0.0,0.61001,0.00014,29.29773]
[1776342692179,36.46,74720.5,0.0,0.60975,0.00014,29.29987]
[1776342692679,36.46,74719.81,0.0,0.60966,0.00014,29.30163]
[1776342693164,36.46,74719.81,0.0,0.60966,0.00014,29.30163]
[1776342695299,36.47,74719.49,0.0,0.60961,0.00014,29.30247]
[1776342699728,36.47,74713.41,0.0,0.60877,0.00014,29.31788]
[1776342704763,36.47,74711.71,0.0,0.60853,0.00014,29.32218]
[1776342709798,36.47,74709.0,0.0,0.60816,0.00014,29.32901]
[1776342714834,36.47,74708.81,0.0,0.60813,0.00014,29.32954]
[1776342720876,36.47,74709.29,0.0,0.60819,0.00014,29.3284]
[1776342725912,36.47,74716.03,0.0,0.60912,0.00014,29.31154]
[1776342729938,36.47,74721.38,0.0,0.60985,0.00014,29.29807]
[1776342733471,36.47,74722.26,0.0,0.60997,0.00014,29.29586]
[1776342733525,36.47,74722.72,0.0,0.61003,0.00014,29.29476]
[1776342734374,36.47,74722.72,0.0,0.61003,0.00014,29.29476]
[1776342734445,36.47,74722.72,0.0,0.61003,0.00014,29.29476]
[1776342734974,36.47,74722.72,0.0,0.61003,0.00014,29.29477]
[1776342736485,36.47,74722.72,0.0,0.61003,0.00014,29.29477]
[1776342736530,36.48,74735.22,0.0,0.61175,0.00014,29.2627]
[1776342741016,36.48,74740.43,0.0,0.61246,0.00014,29.24927]
[1776342742032,36.48,74740.43,0.0,0.61246,0.00014,29.24927]
[1776342744392,36.48,74742.92,0.0,0.6128,0.00014,29.24283]
[1776342744452,36.48,74750.34,0.0,0.61382,0.00014,29.22332]
[1776342750079,36.48,74748.02,0.0,0.61351,0.00014,29.22935]
[1776342755508,36.48,74746.32,0.0,0.61327,0.00014,29.23115]
[1776342761710,36.48,74748.03,0.0,0.6135,0.00014,29.2268]
[1776342767421,36.48,74751.9,0.0,0.61404,0.00014,29.21645]
[1776342769839,36.48,74751.9,0.0,0.61404,0.00014,29.21642]
[1776342770218,36.48,74752.49,0.0,0.61412,0.00014,29.21481]
[1776342775254,36.48,74750.11,0.0,0.6138,0.00014,29.22101]
[1776342782302,36.48,74748.26,0.0,0.61355,0.00014,29.22578]
[1776342787568,36.47,74748.44,0.0,0.61358,0.00014,29.22522]
[1776342794933,36.47,74750.33,0.0,0.61384,0.00014,29.22025]
[1776342794941,36.47,74750.33,0.0,0.61384,0.00014,29.22025]
[1776342795394,36.47,74750.82,0.0,0.61391,0.00014,29.21897]
[1776342796401,36.47,74742.42,0.0,0.61275,0.00014,29.24108]
[1776342797654,36.48,74732.67,0.0,0.61141,0.00014,29.26646]
[1776342803450,36.48,74732.55,0.0,0.61139,0.00014,29.26686]
[1776342808486,36.48,74728.93,0.0,0.61089,0.00014,29.27626]
[1776342811506,36.48,74723.03,0.0,0.61008,0.00014,29.28854]
[1776342816545,36.48,74718.03,0.0,0.60939,0.00014,29.30129]
[1776342821579,36.48,74715.95,0.0,0.6091,0.00014,29.3066]
[1776342826614,36.48,74711.79,0.0,0.60852,0.00014,29.31712]
[1776342831650,36.48,74709.52,0.0,0.60821,0.00014,29.32286]
[1776342836684,36.48,74705.3,0.0,0.60762,0.00014,29.33343]
[1776342841720,36.49,74698.41,0.0,0.60667,0.00014,29.35053]
[1776342846759,36.49,74700.66,0.0,0.60698,0.00014,29.34501]
[1776342853808,36.49,74698.82,0.0,0.60672,0.00014,29.34961]
[1776342858842,36.49,74697.8,0.0,0.60658,0.00014,29.35216]
[1776342864885,36.49,74696.37,0.0,0.60638,0.00014,29.35573]
[1776342872940,36.49,74694.7,0.0,0.60615,0.00014,29.35704]
[1776342877978,36.49,74693.71,0.0,0.60601,0.00014,29.35949]
[1776342879989,36.49,74701.71,0.0,0.60712,0.00014,29.33986]
[1776342884019,36.49,74708.78,0.0,0.60809,0.00014,29.32237]
[1776342891074,36.5,74709.83,0.0,0.60823,0.00014,29.31989]
[1776342895096,36.5,74714.7,0.0,0.60889,0.00014,29.30776]
[1776342897578,36.5,74721.36,0.0,0.60981,0.00014,29.29091]
[1776342900131,36.5,74728.49,0.0,0.61079,0.00014,29.27271]
[1776342901856,36.5,74728.49,0.0,0.61079,0.00014,29.27271]
[1776342901883,36.5,74728.49,0.0,0.61079,0.00014,29.27271]
[1776342901984,36.5,74728.49,0.0,0.61079,0.00014,29.27271]
[1776342902026,36.5,74739.4,0.0,0.6123,0.00014,29.2445]
[1776342902172,36.5,74739.4,0.0,0.6123,0.00014,29.2445]
[1776342902241,36.5,74751.15,0.0,0.61391,0.00014,29.21367]
[1776342903153,36.5,74751.15,0.0,0.61391,0.00014,29.21358]
[1776342904171,36.5,74760.68,0.0,0.61522,0.00014,29.18822]
[1776342905376,36.5,74760.68,0.0,0.61522,0.00014,29.18822]
[1776342905414,36.49,74758.33,0.0,0.6149,0.00014,29.19444]
[1776342908903,36.49,74752.9,0.0,0.61416,0.00014,29.20883]
[1776342917260,36.49,74752.85,0.0,0.61415,0.00014,29.20896]
[1776342922297,36.49,74748.9,0.0,0.61361,0.00014,29.21939]
[1776342923802,36.49,74737.65,0.0,0.61207,0.00014,29.24885]
[1776342926326,36.49,74734.0,0.0,0.61156,0.00014,29.25839]
[1776342927470,36.49,74734.0,0.0,0.61156,0.00014,29.25839]
[1776342937406,36.5,74741.4,0.0,0.61258,0.00014,29.23642]
[1776342942441,36.5,74744.85,0.0,0.61305,0.00014,29.22741]
[1776342947477,36.5,74742.74,0.0,0.61276,0.00014,29.23293]
[1776342950497,36.5,74737.57,0.0,0.61205,0.00014,29.24639]
[1776342954478,36.5,74736.05,0.0,0.61185,0.00014,29.25029]
[1776342954527,36.5,74735.63,0.0,0.61179,0.00014,29.25137]
[1776342958785,36.5,74727.81,0.0,0.61072,0.00014,29.27148]
[1776342964596,36.5,74722.42,0.0,0.60997,0.00014,29.28534]
[1776342968855,36.5,74717.17,0.0,0.60924,0.00014,29.29872]
[1776342973661,36.5,74710.13,0.0,0.60827,0.00014,29.31648]
[1776342976681,36.5,74702.84,0.0,0.60726,0.00014,29.33463]
[1776342982724,36.5,74699.51,0.0,0.6068,0.00014,29.34287]
[1776342987759,36.5,74697.36,0.0,0.6065,0.00014,29.34816]
[1776342992794,36.5,74696.5,0.0,0.60639,0.00014,29.34743]
[1776342997829,36.5,74693.04,0.0,0.60591,0.00014,29.35589]
[1776343002864,36.5,74694.19,0.0,0.60607,0.00014,29.35309]
[1776343007899,36.5,74692.62,0.0,0.60586,0.00014,29.35693]
[1776343012934,36.5,74691.5,0.0,0.6057,0.00014,29.35966]
[1776343017968,36.5,74689.88,0.0,0.60548,0.00014,29.3636]
[1776343023003,36.5,74690.6,0.0,0.60558,0.00014,29.36185]
[1776343028042,36.5,74690.81,0.0,0.60561,0.00014,29.36135]
[1776343033078,36.5,74698.02,0.0,0.6066,0.00014,29.34374]
[1776343038113,36.5,74699.94,0.0,0.60686,0.00014,29.33907]
[1776343042141,36.5,74691.27,0.0,0.60566,0.00014,29.36033]
[1776343046168,36.5,74692.38,0.0,0.60582,0.00014,29.35759]
[1776343051203,36.5,74696.2,0.0,0.60636,0.00014,29.34536]
[1776343056240,36.5,74700.54,0.0,0.60696,0.00014,29.33463]
[1776343059489,36.5,74694.62,0.0,0.60614,0.00014,29.34914]
[1776343065302,36.5,74687.68,0.0,0.60519,0.00014,29.36589]
[1776343070338,36.49,74690.57,0.0,0.6056,0.00014,29.35871]
[1776343072715,36.49,74699.79,0.0,0.60688,0.00014,29.33608]
[1776343074943,36.49,74704.8,0.0,0.60757,0.00014,29.32363]
[1776343080411,36.49,74706.59,0.0,0.60782,0.00014,29.31914]
[1776343085460,36.49,74710.16,0.0,0.60831,0.00014,29.31022]
[1776343089704,36.49,74704.41,0.0,0.60752,0.00014,29.32455]
[1776343094526,36.49,74709.26,0.0,0.60819,0.00014,29.31246]
[1776343099774,36.49,74712.05,0.0,0.60857,0.00014,29.30549]
[1776343105601,36.49,74711.99,0.0,0.60856,0.00014,29.30568]
[1776343110636,36.49,74710.89,0.0,0.60841,0.00014,29.30845]
[1776343114665,36.49,74705.75,0.0,0.60771,0.00014,29.31844]
[1776343117850,36.49,74699.39,0.0,0.60683,0.00014,29.33418]
[1776343121714,36.49,74696.25,0.0,0.6064,0.00014,29.34184]
[1776343126751,36.49,74692.96,0.0,0.60595,0.00014,29.34979]
[1776343129222,36.49,74693.39,0.0,0.60601,0.00014,29.34872]
[1776343129987,36.49,74687.34,0.0,0.60518,0.00014,29.36335]
[1776343135978,36.48,74688.76,0.0,0.60538,0.00014,29.35978]
[1776343138305,36.48,74683.81,0.0,0.6047,0.00014,29.37165]
[1776343139142,36.48,74683.81,0.0,0.6047,0.00014,29.37165]
[1776343144178,36.48,74683.2,0.0,0.60463,0.00014,29.37291]
[1776343145076,36.48,74682.34,0.0,0.60451,0.00014,29.37495]
[1776343145083,36.48,74682.34,0.0,0.60451,0.00014,29.37495]
[1776343145182,36.48,74676.59,0.0,0.60371,0.00014,29.38868]
[1776343146895,36.47,74671.54,0.0,0.60302,0.00014,29.4006]
[1776343149813,36.47,74668.49,0.0,0.6026,0.00014,29.40771]
[1776343149861,36.47,74668.49,0.0,0.6026,0.00014,29.40771]
[1776343149901,36.47,74668.42,0.0,0.60259,0.00014,29.40783]
[1776343152936,36.47,74673.68,0.0,0.60333,0.00014,29.39524]
[1776343154641,36.47,74677.5,0.0,0.60386,0.00014,29.3861]
[1776343154949,36.47,74680.38,0.0,0.60426,0.00014,29.37916]
[1776343160215,36.46,74678.41,0.0,0.604,0.00014,29.38373]
[1776343168042,36.46,74679.46,0.0,0.60415,0.00014,29.38096]
[1776343173077,36.45,74676.73,0.0,0.60379,0.00014,29.3845]
[1776343174583,36.45,74676.6,0.0,0.60378,0.00014,29.38478]
[1776343174587,36.45,74676.6,0.0,0.60378,0.00014,29.38478]
[1776343175096,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343175445,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343175809,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343175890,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343175955,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343175981,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343176015,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343176047,36.45,74677.47,0.0,0.6039,0.00014,29.38266]
[1776343176098,36.45,74674.31,0.0,0.60346,0.00014,29.39017]
[1776343177143,36.45,74674.31,0.0,0.60346,0.00014,29.39017]
[1776343177219,36.45,74674.31,0.0,0.60346,0.00014,29.39017]
[1776343177281,36.45,74674.31,0.0,0.60346,0.00014,29.39017]
[1776343177313,36.45,74674.31,0.0,0.60346,0.00014,29.39017]
[1776343177304,36.45,74663.45,0.0,0.60196,0.00014,29.41577]
[1776343177349,36.45,74663.45,0.0,0.60196,0.00014,29.41577]
[1776343177478,36.45,74663.45,0.0,0.60196,0.00014,29.41577]
[1776343178111,36.45,74663.45,0.0,0.60196,0.00014,29.41578]
[1776343183147,36.45,74661.7,0.0,0.60171,0.00014,29.4199]
[1776343185182,36.45,74670.41,0.0,0.60292,0.00014,29.39943]
[1776343186924,36.45,74673.51,0.0,0.60335,0.00014,29.39209]
[1776343186986,36.45,74673.51,0.0,0.60335,0.00014,29.39209]
[1776343187013,36.45,74673.51,0.0,0.60335,0.00014,29.39209]
[1776343187043,36.45,74673.51,0.0,0.60335,0.00014,29.39209]
[1776343187184,36.45,74673.51,0.0,0.60335,0.00014,29.3921]
[1776343189282,36.45,74669.03,0.0,0.60273,0.00014,29.40273]
[1776343189302,36.45,74666.64,0.0,0.60239,0.00014,29.40838]
[1776343189357,36.45,74666.64,0.0,0.60239,0.00014,29.40838]
[1776343190207,36.45,74666.64,0.0,0.60239,0.00014,29.40839]
[1776343195241,36.46,74667.12,0.0,0.60246,0.00014,29.4073]
[1776343200280,36.46,74666.51,0.0,0.60237,0.00014,29.40878]
[1776343203297,36.46,74661.0,0.0,0.60161,0.00014,29.4217]
[1776343204558,36.46,74659.65,0.0,0.60142,0.00014,29.42484]
[1776343205311,36.46,74658.7,0.0,0.60129,0.00014,29.42706]
[1776343206473,36.46,74658.27,0.0,0.60123,0.00014,29.42806]
[1776343207324,36.46,74657.41,0.0,0.60111,0.00014,29.43006]
[1776343209124,36.46,74657.51,0.0,0.60112,0.00014,29.42984]
[1776343209339,36.46,74657.38,0.0,0.6011,0.00014,29.43014]
[1776343212533,36.46,74658.3,0.0,0.60123,0.00014,29.42802]
[1776343213368,36.46,74658.15,0.0,0.60121,0.00014,29.42838]
[1776343215473,36.46,74657.08,0.0,0.60106,0.00014,29.43087]
[1776343215486,36.46,74656.78,0.0,0.60102,0.00014,29.43157]
[1776343220653,36.46,74656.16,0.0,0.60093,0.00014,29.43303]
[1776343221887,36.46,74656.16,0.0,0.60093,0.00014,29.43303]
[1776343221988,36.46,74656.01,0.0,0.60091,0.00014,29.43339]
[1776343228151,36.46,74655.69,0.0,0.60086,0.00014,29.43416]
[1776343233507,36.46,74653.5,0.0,0.60056,0.00014,29.43648]
[1776343236222,36.46,74654.0,0.0,0.60063,0.00014,29.43535]
[1776343236321,36.46,74653.57,0.0,0.60057,0.00014,29.43638]
[1776343240794,36.47,74647.29,0.0,0.59969,0.00014,29.45091]
[1776343243578,36.47,74640.79,0.0,0.59878,0.00014,29.46576]
[1776343248745,36.47,74640.87,0.0,0.59879,0.00014,29.46558]
[1776343248846,36.47,74644.05,0.0,0.59923,0.00014,29.4584]
[1776343255666,36.47,74644.97,0.0,0.59935,0.00014,29.45648]
[1776343258376,36.47,74644.02,0.0,0.59922,0.00014,29.45865]
[1776343258422,36.47,74643.11,0.0,0.59909,0.00014,29.46076]
[1776343259890,36.47,74643.11,0.0,0.59909,0.00014,29.46076]
[1776343259992,36.47,74643.85,0.0,0.59919,0.00014,29.4591]
[1776343265736,36.48,74644.34,0.0,0.59925,0.00014,29.45812]
[1776343269919,36.48,74644.8,0.0,0.59931,0.00014,29.45714]
[1776343269989,36.48,74644.63,0.0,0.59929,0.00014,29.45754]
[1776343272785,36.48,74637.8,0.0,0.59833,0.00014,29.47302]
[1776343277820,36.48,74637.28,0.0,0.59826,0.00014,29.47426]
[1776343282856,36.48,74635.5,0.0,0.59801,0.00014,29.47831]
[1776343287891,36.48,74634.93,0.0,0.59793,0.00014,29.47961]
[1776343292926,36.48,74632.66,0.0,0.59762,0.00014,29.48188]
[1776343297961,36.49,74631.3,0.0,0.59742,0.00014,29.48498]
[1776343302996,36.49,74630.4,0.0,0.5973,0.00014,29.48691]
[1776343308034,36.48,74630.2,0.0,0.59728,0.00014,29.4873]
[1776343313067,36.48,74632.14,0.0,0.59755,0.00014,29.48294]
[1776343318102,36.48,74630.52,0.0,0.59732,0.00014,29.4865]
[1776343323137,36.48,74630.5,0.0,0.59732,0.00014,29.4865]
[1776343328171,36.48,74630.62,0.0,0.59734,0.00014,29.48618]
[1776343333207,36.48,74630.65,0.0,0.59735,0.00014,29.48607]
[1776343341502,36.48,74630.72,0.0,0.59736,0.00014,29.48583]
[1776343347306,36.47,74631.58,0.0,0.59749,0.00014,29.48386]
[1776343356376,36.47,74631.61,0.0,0.5975,0.00014,29.48088]
[1776343361413,36.47,74632.67,0.0,0.59765,0.00014,29.47848]
[1776343366447,36.47,74632.21,0.0,0.59759,0.00014,29.47946]
[1776343369660,36.47,74632.53,0.0,0.59764,0.00014,29.47873]
[1776343370480,36.47,74632.53,0.0,0.59764,0.00014,29.47872]
[1776343371486,36.47,74639.89,0.0,0.59866,0.00014,29.46219]
[1776343373500,36.47,74644.32,0.0,0.59928,0.00014,29.45212]
[1776343375513,36.47,74650.93,0.0,0.6002,0.00014,29.43699]
[1776343381557,36.47,74651.33,0.0,0.60026,0.00014,29.436]
[1776343386592,36.47,74655.77,0.0,0.60088,0.00014,29.42573]
[1776343391903,36.46,74660.33,0.0,0.60152,0.00014,29.41514]
[1776343398203,36.47,74663.24,0.0,0.60192,0.00014,29.40836]
[1776343403715,36.47,74662.46,0.0,0.60181,0.00014,29.41025]
[1776343412046,36.47,74660.54,0.0,0.60155,0.00014,29.41196]
[1776343418182,36.47,74661.35,0.0,0.60166,0.00014,29.41005]
[1776343423857,36.47,74659.33,0.0,0.60137,0.00014,29.41484]
[1776343429899,36.47,74658.48,0.0,0.60125,0.00014,29.41687]
[1776343434934,36.47,74657.93,0.0,0.60117,0.00014,29.4182]
[1776343439968,36.47,74660.33,0.0,0.6015,0.00014,29.41267]
[1776343445004,36.47,74667.96,0.0,0.60257,0.00014,29.39475]
[1776343450041,36.47,74669.54,0.0,0.60279,0.00014,29.39084]
[1776343455074,36.46,74670.25,0.0,0.6029,0.00014,29.38898]
[1776343460111,36.46,74670.72,0.0,0.60298,0.00014,29.38769]
[1776343465106,36.46,74672.07,0.0,0.60317,0.00014,29.38436]
[1776343465123,36.46,74672.07,0.0,0.60317,0.00014,29.38436]
[1776343465560,36.46,74676.4,0.0,0.60377,0.00014,29.37399]
[1776343471188,36.45,74677.09,0.0,0.60388,0.00014,29.36937]
[1776343476222,36.45,74675.81,0.0,0.60371,0.00014,29.37228]
[1776343478117,36.45,74675.81,0.0,0.60371,0.00014,29.37228]
[1776343478582,36.45,74675.81,0.0,0.60371,0.00014,29.37228]
[1776343478536,36.45,74675.8,0.0,0.60372,0.00014,29.37225]
[1776343478701,36.45,74675.8,0.0,0.60372,0.00014,29.37225]
[1776343479244,36.45,74675.8,0.0,0.60372,0.00014,29.37225]
[1776343480638,36.45,74675.8,0.0,0.60372,0.00014,29.37225]
[1776343480558,36.45,74690.11,0.0,0.6057,0.00014,29.33767]
[1776343481257,36.45,74690.11,0.0,0.6057,0.00014,29.33765]
[1776343482459,36.45,74690.11,0.0,0.6057,0.00014,29.33765]
[1776343485385,36.45,74687.44,0.0,0.60533,0.00014,29.34413]
[1776343485388,36.45,74687.72,0.0,0.60537,0.00014,29.34343]
[1776343487346,36.45,74687.72,0.0,0.60537,0.00014,29.34342]
[1776343487353,36.45,74688.2,0.0,0.60544,0.00014,29.34224]
[1776343492610,36.45,74688.25,0.0,0.60545,0.00014,29.34204]
[1776343494486,36.44,74688.25,0.0,0.60545,0.00014,29.34203]
[1776343494557,36.44,74688.38,0.0,0.60547,0.00014,29.3417]
[1776343497499,36.44,74688.38,0.0,0.60547,0.00014,29.34166]
[1776343497555,36.44,74688.57,0.0,0.6055,0.00014,29.34118]
[1776343502681,36.44,74688.21,0.0,0.60545,0.00014,29.34197]
[1776343508446,36.44,74687.28,0.0,0.60533,0.00014,29.34413]
[1776343513480,36.44,74684.4,0.0,0.60494,0.00014,29.35101]
[1776343518516,36.44,74682.06,0.0,0.60462,0.00014,29.35654]
[1776343521536,36.43,74674.6,0.0,0.60359,0.00014,29.37435]
[1776343523353,36.43,74674.19,0.0,0.60353,0.00014,29.37529]
[1776343523355,36.43,74674.19,0.0,0.60353,0.00014,29.37529]
[1776343523387,36.43,74674.19,0.0,0.60353,0.00014,29.37529]
[1776343523417,36.43,74674.19,0.0,0.60353,0.00014,29.37529]
[1776343523551,36.43,74672.34,0.0,0.60328,0.00014,29.37966]
[1776343528588,36.43,74669.64,0.0,0.6029,0.00014,29.38608]
[1776343529931,36.43,74668.89,0.0,0.6028,0.00014,29.38788]
[1776343530008,36.43,74668.89,0.0,0.6028,0.00014,29.38788]
[1776343530601,36.43,74668.07,0.0,0.60268,0.00014,29.38983]
[1776343535636,36.43,74659.25,0.0,0.60146,0.00014,29.40775]
[1776343540671,36.43,74661.47,0.0,0.60177,0.00014,29.40259]
[1776343545705,36.44,74663.08,0.0,0.60199,0.00014,29.39886]
[1776343550741,36.44,74664.12,0.0,0.60213,0.00014,29.39647]
[1776343555776,36.44,74664.47,0.0,0.60218,0.00014,29.3957]
[1776343559804,36.44,74658.26,0.0,0.60131,0.00014,29.41025]
[1776343564842,36.44,74661.62,0.0,0.60178,0.00014,29.40242]
[1776343567863,36.44,74666.78,0.0,0.6025,0.00014,29.39033]
[1776343573183,36.44,74661.87,0.0,0.60181,0.00014,29.4019]
[1776343576676,36.44,74659.89,0.0,0.60153,0.00014,29.40653]
[1776343576687,36.44,74657.68,0.0,0.60123,0.00014,29.41168]
[1776343581961,36.44,74654.11,0.0,0.60073,0.00014,29.41993]
[1776343586997,36.44,74652.74,0.0,0.60054,0.00014,29.42307]
[1776343593326,36.44,74653.11,0.0,0.6006,0.00014,29.41937]
[1776343596382,36.44,74653.11,0.0,0.6006,0.00014,29.41937]
[1776343596449,36.44,74654.64,0.0,0.60082,0.00014,29.41583]
[1776343602102,36.44,74656.86,0.0,0.60112,0.00014,29.41068]
[1776343606734,36.44,74656.07,0.0,0.60101,0.00014,29.41251]
[1776343606764,36.44,74653.49,0.0,0.60066,0.00014,29.4185]
[1776343610158,36.44,74648.34,0.0,0.59994,0.00014,29.43038]
[1776343619222,36.44,74644.45,0.0,0.59939,0.00014,29.43932]
[1776343621237,36.44,74639.0,0.0,0.59863,0.00014,29.45169]
[1776343623537,36.44,74633.56,0.0,0.59788,0.00014,29.46386]
[1776343623922,36.44,74633.56,0.0,0.59788,0.00014,29.46386]
[1776343624003,36.44,74633.56,0.0,0.59788,0.00014,29.46386]
[1776343624033,36.44,74633.56,0.0,0.59788,0.00014,29.46386]
[1776343624255,36.44,74633.56,0.0,0.59788,0.00014,29.46386]
[1776343625264,36.44,74627.85,0.0,0.59708,0.00014,29.47653]
[1776343630297,36.44,74625.05,0.0,0.5967,0.00014,29.48257]
[1776343635333,36.43,74627.2,0.0,0.597,0.00014,29.47772]
[1776343640368,36.44,74625.62,0.0,0.59678,0.00014,29.48126]
[1776343645404,36.43,74621.57,0.0,0.59623,0.00014,29.48999]
[1776343650439,36.43,74620.69,0.0,0.59611,0.00014,29.49178]
[1776343655474,36.42,74623.58,0.0,0.59653,0.00014,29.48248]
[1776343659503,36.42,74628.9,0.0,0.59727,0.00014,29.47066]
[1776343664539,36.42,74633.12,0.0,0.59787,0.00014,29.4612]
[1776343665073,36.42,74633.12,0.0,0.59787,0.00014,29.4612]
[1776343665075,36.42,74633.12,0.0,0.59787,0.00014,29.4612]
[1776343665129,36.42,74633.12,0.0,0.59787,0.00014,29.4612]
[1776343665545,36.42,74633.69,0.0,0.59795,0.00014,29.45992]
[1776343668980,36.42,74636.07,0.0,0.59828,0.00014,29.45455]
[1776343669580,36.42,74636.55,0.0,0.59835,0.00014,29.45346]
[1776343674609,36.42,74635.42,0.0,0.59819,0.00014,29.45596]
[1776343679644,36.42,74634.54,0.0,0.59807,0.00014,29.45788]
[1776343684679,36.42,74634.01,0.0,0.598,0.00014,29.45902]
[1776343689715,36.42,74633.22,0.0,0.59789,0.00014,29.46073]
[1776343695758,36.41,74632.84,0.0,0.59784,0.00014,29.46151]
[1776343700791,36.41,74633.85,0.0,0.59799,0.00014,29.45919]
[1776343703285,36.41,74634.74,0.0,0.59811,0.00014,29.45716]
[1776343703812,36.41,74635.25,0.0,0.59818,0.00014,29.45601]
[1776343708848,36.41,74632.32,0.0,0.59778,0.00014,29.46251]
[1776343713883,36.41,74629.71,0.0,0.59743,0.00014,29.46541]
[1776343718917,36.41,74629.96,0.0,0.59747,0.00014,29.46477]
[1776343720380,36.41,74629.96,0.0,0.59747,0.00014,29.46477]
[1776343720447,36.41,74629.96,0.0,0.59747,0.00014,29.46477]
[1776343720506,36.41,74629.96,0.0,0.59747,0.00014,29.46477]
[1776343720549,36.41,74627.49,0.0,0.59712,0.00014,29.47022]
[1776343724247,36.4,74621.99,0.0,0.59636,0.00014,29.48233]
[1776343729994,36.4,74622.91,0.0,0.59649,0.00014,29.48022]
[1776343735031,36.4,74622.54,0.0,0.59644,0.00014,29.48096]
[1776343743089,36.4,74623.64,0.0,0.5966,0.00014,29.47842]
[1776343749130,36.4,74623.46,0.0,0.59658,0.00014,29.47873]
[1776343755175,36.39,74623.31,0.0,0.59657,0.00014,29.47896]
[1776343763228,36.39,74622.93,0.0,0.59652,0.00014,29.47968]
[1776343769276,36.39,74622.77,0.0,0.5965,0.00014,29.47995]
[1776343774596,36.39,74622.49,0.0,0.59647,0.00014,29.47767]
[1776343780354,36.38,74622.49,0.0,0.59648,0.00014,29.47761]
[1776343785391,36.38,74624.13,0.0,0.59671,0.00014,29.47394]
[1776343790423,36.38,74624.72,0.0,0.59679,0.00014,29.47262]
[1776343796466,36.38,74625.69,0.0,0.59693,0.00014,29.47038]
[1776343803515,36.38,74621.56,0.0,0.59636,0.00014,29.47947]
[1776343808549,36.38,74620.35,0.0,0.59619,0.00014,29.48217]
[1776343812493,36.38,74620.07,0.0,0.59615,0.00014,29.4828]
[1776343812560,36.38,74620.07,0.0,0.59615,0.00014,29.4828]
[1776343812647,36.38,74619.49,0.0,0.59606,0.00014,29.48409]
[1776343815505,36.38,74622.18,0.0,0.59644,0.00014,29.47818]
[1776343815606,36.38,74622.67,0.0,0.59651,0.00014,29.4771]
[1776343818285,36.38,74623.02,0.0,0.59656,0.00014,29.47634]
[1776343823659,36.38,74624.82,0.0,0.59681,0.00014,29.47243]
[1776343824713,36.38,74624.82,0.0,0.59681,0.00014,29.47243]
[1776343824746,36.38,74627.68,0.0,0.5972,0.00014,29.46609]
[1776343830704,36.39,74630.96,0.0,0.59766,0.00014,29.45888]
[1776343835017,36.39,74625.56,0.0,0.59691,0.00014,29.46813]
[1776343840773,36.39,74623.67,0.0,0.59664,0.00014,29.47238]
[1776343845851,36.39,74621.47,0.0,0.59633,0.00014,29.47725]
[1776343845952,36.39,74620.6,0.0,0.59621,0.00014,29.47918]
[1776343851655,36.39,74620.35,0.0,0.59617,0.00014,29.47977]
[1776343857895,36.39,74620.39,0.0,0.59617,0.00014,29.47976]
[1776343862930,36.4,74623.17,0.0,0.59656,0.00014,29.47371]
[1776343867965,36.4,74626.27,0.0,0.59699,0.00014,29.46688]
[1776343873000,36.4,74626.58,0.0,0.59703,0.00014,29.46621]
[1776343880024,36.4,74626.23,0.0,0.59698,0.00014,29.46701]
[1776343880059,36.4,74626.46,0.0,0.59701,0.00014,29.46651]
[1776343882065,36.4,74632.13,0.0,0.5978,0.00014,29.45389]
[1776343888223,36.4,74633.75,0.0,0.59803,0.00014,29.45031]
[1776343895444,36.4,74633.22,0.0,0.59795,0.00014,29.44878]
[1776343901198,36.4,74633.22,0.0,0.59795,0.00014,29.44886]
[1776343905533,36.4,74631.58,0.0,0.59772,0.00014,29.45257]
[1776343905605,36.4,74630.89,0.0,0.59762,0.00014,29.45413]
[1776343906842,36.4,74630.89,0.0,0.59762,0.00014,29.45413]
[1776343909257,36.41,74637.63,0.0,0.59856,0.00014,29.43905]
[1776343913759,36.41,74637.45,0.0,0.59853,0.00014,29.43952]
[1776343913860,36.41,74637.88,0.0,0.59859,0.00014,29.43858]
[1776343914209,36.41,74637.88,0.0,0.59859,0.00014,29.43858]
[1776343914299,36.41,74631.22,0.0,0.59766,0.00014,29.45354]
[1776343915584,36.41,74621.98,0.0,0.59637,0.00014,29.47404]
[1776343917938,36.41,74621.98,0.0,0.59637,0.00014,29.47401]
[1776343918027,36.41,74621.4,0.0,0.59629,0.00014,29.47525]
[1776343923351,36.4,74620.49,0.0,0.59617,0.00014,29.47717]
[1776343928387,36.4,74619.54,0.0,0.59604,0.00014,29.47916]
[1776343933422,36.4,74619.02,0.0,0.59597,0.00014,29.48021]
[1776343940470,36.4,74618.95,0.0,0.59597,0.00014,29.48024]
[1776343944499,36.4,74624.45,0.0,0.59674,0.00014,29.46809]
[1776343945344,36.4,74624.45,0.0,0.59674,0.00014,29.46809]
[1776343945795,36.4,74625.08,0.0,0.59683,0.00014,29.46673]
[1776343949033,36.4,74632.15,0.0,0.59781,0.00014,29.45106]
[1776343955289,36.4,74632.77,0.0,0.5979,0.00014,29.44969]
[1776343961624,36.4,74632.31,0.0,0.59783,0.00014,29.44811]
[1776343966657,36.41,74631.35,0.0,0.59769,0.00014,29.45034]
[1776343969592,36.41,74630.82,0.0,0.59761,0.00014,29.45155]
[1776343969693,36.41,74630.65,0.0,0.59759,0.00014,29.45194]
[1776343974713,36.41,74630.14,0.0,0.59752,0.00014,29.45315]
[1776343980135,36.41,74630.23,0.0,0.59753,0.00014,29.453]
[1776343982768,36.41,74641.5,0.0,0.5991,0.00014,29.42761]
[1776343984785,36.41,74649.75,0.0,0.60025,0.00014,29.4087]
[1776343986797,36.41,74654.12,0.0,0.60086,0.00014,29.39857]
[1776343993846,36.41,74655.68,0.0,0.60108,0.00014,29.39494]
[1776343998881,36.41,74651.87,0.0,0.60055,0.00014,29.40378]
[1776344003919,36.41,74654.46,0.0,0.60091,0.00014,29.39781]
[1776344004986,36.41,74636.08,0.0,0.59834,0.00014,29.43986]
[1776344005456,36.41,74636.08,0.0,0.59834,0.00014,29.43986]
[1776344005555,36.41,74636.08,0.0,0.59834,0.00014,29.43986]
[1776344005936,36.41,74635.9,0.0,0.59832,0.00014,29.44031]
[1776344006940,36.41,74629.69,0.0,0.59745,0.00014,29.45423]
[1776344008952,36.41,74624.49,0.0,0.59672,0.00014,29.4658]
[1776344011973,36.41,74631.74,0.0,0.59774,0.00014,29.44685]
[1776344017011,36.41,74627.51,0.0,0.59715,0.00014,29.45622]
[1776344019528,36.41,74625.91,0.0,0.59693,0.00014,29.45971]
[1776344020033,36.41,74625.7,0.0,0.5969,0.00014,29.46014]
[1776344025073,36.41,74625.07,0.0,0.59682,0.00014,29.46142]
[1776344030104,36.4,74630.11,0.0,0.59753,0.00014,29.45014]
[1776344035138,36.4,74628.7,0.0,0.59734,0.00014,29.45314]
[1776344041183,36.4,74628.43,0.0,0.59731,0.00014,29.45358]
[1776344043194,36.4,74621.92,0.0,0.5964,0.00014,29.46798]
[1776344048229,36.4,74621.73,0.0,0.59637,0.00014,29.46847]
[1776344052360,36.4,74624.0,0.0,0.59669,0.00014,29.46352]
[1776344054785,36.4,74617.25,0.0,0.59574,0.00014,29.47837]
[1776344054965,36.4,74617.25,0.0,0.59574,0.00014,29.47837]
[1776344056581,36.4,74623.3,0.0,0.59659,0.00014,29.4651]
[1776344058299,36.4,74623.37,0.0,0.5966,0.00014,29.46486]
[1776344063336,36.39,74623.84,0.0,0.59668,0.00014,29.46363]
[1776344068370,36.39,74624.79,0.0,0.59681,0.00014,29.46163]
[1776344073405,36.4,74626.09,0.0,0.59699,0.00014,29.45597]
[1776344078440,36.4,74625.23,0.0,0.59687,0.00014,29.45793]
[1776344083475,36.4,74620.67,0.0,0.59623,0.00014,29.46804]
[1776344088523,36.4,74617.87,0.0,0.59583,0.00014,29.47422]
[1776344093544,36.4,74616.36,0.0,0.59562,0.00014,29.47756]
[1776344098589,36.4,74613.83,0.0,0.59526,0.00014,29.48311]
[1776344103967,36.4,74611.4,0.0,0.59492,0.00014,29.4884]
[1776344104366,36.4,74610.6,0.0,0.59481,0.00014,29.49015]
[1776344105609,36.4,74611.17,0.0,0.59489,0.00014,29.48891]
[1776344105657,36.4,74611.17,0.0,0.59489,0.00014,29.48891]
[1776344105731,36.4,74600.4,0.0,0.59338,0.00014,29.51199]
[1776344106934,36.4,74598.37,0.0,0.5931,0.00014,29.51631]
[1776344107508,36.4,74598.37,0.0,0.5931,0.00014,29.51631]
[1776344107542,36.4,74598.37,0.0,0.5931,0.00014,29.51631]
[1776344107816,36.4,74598.37,0.0,0.5931,0.00014,29.51631]
[1776344107917,36.4,74599.24,0.0,0.59322,0.00014,29.51447]
[1776344110505,36.4,74599.76,0.0,0.59329,0.00014,29.51338]
[1776344110554,36.4,74599.76,0.0,0.59329,0.00014,29.51338]
[1776344110717,36.4,74601.47,0.0,0.59353,0.00014,29.50975]
[1776344115709,36.41,74607.53,0.0,0.59438,0.00014,29.49683]
[1776344117289,36.41,74607.53,0.0,0.59438,0.00014,29.49683]
[1776344117251,36.41,74615.61,0.0,0.59551,0.00014,29.47938]
[1776344117429,36.41,74615.61,0.0,0.59551,0.00014,29.47938]
[1776344117725,36.41,74615.61,0.0,0.59551,0.00014,29.47938]
[1776344119737,36.41,74622.92,0.0,0.59653,0.00014,29.46335]
[1776344121397,36.4,74624.05,0.0,0.59669,0.00014,29.46083]
[1776344121465,36.4,74624.05,0.0,0.59669,0.00014,29.46083]
[1776344121495,36.4,74624.05,0.0,0.59669,0.00014,29.46083]
[1776344121596,36.4,74624.05,0.0,0.59669,0.00014,29.46083]
[1776344124137,36.4,74624.11,0.0,0.5967,0.00014,29.46065]
[1776344124157,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344124729,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344124748,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344124828,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344124858,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344124952,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125013,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125018,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125075,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125170,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125221,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125235,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125326,36.4,74624.04,0.0,0.59669,0.00014,29.46076]
[1776344125358,36.4,74627.92,0.0,0.59724,0.00014,29.45214]
[1776344125422,36.4,74627.92,0.0,0.59724,0.00014,29.45214]
[1776344125450,36.4,74627.92,0.0,0.59724,0.00014,29.45214]
[1776344127077,36.4,74639.42,0.0,0.59884,0.00014,29.42631]
[1776344127697,36.4,74639.42,0.0,0.59884,0.00014,29.42631]
[1776344127759,36.4,74639.42,0.0,0.59884,0.00014,29.42631]
[1776344127764,36.4,74639.42,0.0,0.59884,0.00014,29.42631]
[1776344128205,36.4,74639.42,0.0,0.59884,0.00014,29.42631]
[1776344128238,36.4,74640.78,0.0,0.59903,0.00014,29.42322]
[1776344131355,36.4,74648.79,0.0,0.60016,0.00014,29.40207]
[1776344134843,36.4,74654.72,0.0,0.60098,0.00014,29.38838]
[1776344139880,36.4,74663.1,0.0,0.60215,0.00014,29.36885]
[1776344142903,36.4,74664.56,0.0,0.60235,0.00014,29.36546]
[1776344147936,36.41,74667.14,0.0,0.6027,0.00014,29.35948]
[1776344152365,36.4,74670.18,0.0,0.60313,0.00014,29.3522]
[1776344152972,36.4,74673.21,0.0,0.60355,0.00014,29.34493]
[1776344153623,36.4,74673.21,0.0,0.60355,0.00014,29.34493]
[1776344156615,36.4,74675.33,0.0,0.60385,0.00014,29.33979]
[1776344157294,36.4,74675.1,0.0,0.60382,0.00014,29.34032]
[1776344161897,36.4,74675.03,0.0,0.60382,0.00014,29.34043]
[1776344167363,36.4,74677.78,0.0,0.6042,0.00014,29.33369]
[1776344173177,36.39,74673.29,0.0,0.60359,0.00014,29.34435]
[1776344173217,36.39,74673.23,0.0,0.60358,0.00014,29.34447]
[1776344179155,36.39,74673.92,0.0,0.60368,0.00014,29.34268]
[1776344184191,36.39,74674.04,0.0,0.6037,0.00014,29.34229]
[1776344189226,36.39,74674.7,0.0,0.6038,0.00014,29.3406]
[1776344194260,36.38,74675.26,0.0,0.60389,0.00014,29.33631]
[1776344198288,36.38,74667.2,0.0,0.60277,0.00014,29.35541]
[1776344203323,36.38,74664.16,0.0,0.60235,0.00014,29.36261]
[1776344206015,36.38,74664.59,0.0,0.60241,0.00014,29.36165]
[1776344206347,36.38,74664.73,0.0,0.60243,0.00014,29.36134]
[1776344211379,36.38,74668.57,0.0,0.60297,0.00014,29.35211]
[1776344216414,36.38,74672.5,0.0,0.60352,0.00014,29.34265]
[1776344221449,36.38,74667.15,0.0,0.60278,0.00014,29.35528]
[1776344226484,36.38,74666.35,0.0,0.60266,0.00014,29.35729]
[1776344227764,36.38,74661.03,0.0,0.60192,0.00014,29.36987]
[1776344233534,36.38,74659.54,0.0,0.60171,0.00014,29.37344]
[1776344239576,36.38,74660.47,0.0,0.60183,0.00014,29.37135]
[1776344243482,36.38,74661.15,0.0,0.60193,0.00014,29.36979]
[1776344243505,36.39,74661.42,0.0,0.60196,0.00014,29.36917]
[1776344243746,36.39,74661.42,0.0,0.60196,0.00014,29.36917]
[1776344244038,36.39,74661.42,0.0,0.60196,0.00014,29.36917]
[1776344244080,36.39,74661.42,0.0,0.60196,0.00014,29.36917]
[1776344244307,36.39,74661.42,0.0,0.60196,0.00014,29.36917]
[1776344244401,36.39,74638.58,0.0,0.59878,0.00014,29.42185]
[1776344244578,36.39,74638.58,0.0,0.59878,0.00014,29.42185]
[1776344244823,36.39,74638.58,0.0,0.59878,0.00014,29.42185]
[1776344244946,36.39,74638.58,0.0,0.59878,0.00014,29.42185]
[1776344245006,36.39,74638.58,0.0,0.59878,0.00014,29.42185]
[1776344245121,36.39,74638.58,0.0,0.59878,0.00014,29.42185]
[1776344245365,36.39,74638.58,0.0,0.59878,0.00014,29.42185]
[1776344245491,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344245649,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344245742,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344245832,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344245958,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344246119,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344246308,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344246361,36.39,74622.56,0.0,0.59653,0.00014,29.45772]
[1776344246409,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344246540,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344246664,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344246788,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344246918,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344247034,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344247159,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344247250,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344247412,36.39,74617.09,0.0,0.59577,0.00014,29.46974]
[1776344247351,36.39,74620.66,0.0,0.59627,0.00014,29.46193]
[1776344247946,36.39,74621.29,0.0,0.59635,0.00014,29.46055]
[1776344250446,36.39,74621.28,0.0,0.59635,0.00014,29.46059]
[1776344250473,36.39,74621.28,0.0,0.59635,0.00014,29.46063]
[1776344255695,36.39,74626.91,0.0,0.59714,0.00014,29.4454]
[1776344260737,36.39,74628.71,0.0,0.59739,0.00014,29.44139]
[1776344261641,36.39,74628.71,0.0,0.59739,0.00014,29.44139]
[1776344261708,36.39,74628.71,0.0,0.59739,0.00014,29.44139]
[1776344266778,36.39,74635.01,0.0,0.59827,0.00014,29.42731]
[1776344268494,36.39,74635.01,0.0,0.59827,0.00014,29.42731]
[1776344268529,36.39,74635.01,0.0,0.59827,0.00014,29.42731]
[1776344268586,36.39,74634.94,0.0,0.59826,0.00014,29.42747]
[1776344269231,36.39,74648.44,0.0,0.60015,0.00014,29.39676]
[1776344269570,36.39,74648.44,0.0,0.60015,0.00014,29.39676]
[1776344270372,36.39,74648.44,0.0,0.60015,0.00014,29.39676]
[1776344270421,36.39,74653.65,0.0,0.60088,0.00014,29.38469]
[1776344271501,36.39,74653.65,0.0,0.60088,0.00014,29.38469]
[1776344271536,36.39,74653.65,0.0,0.60088,0.00014,29.38469]
[1776344271597,36.39,74653.65,0.0,0.60088,0.00014,29.38469]
[1776344271819,36.39,74663.51,0.0,0.60225,0.00014,29.3616]
[1776344272826,36.39,74668.82,0.0,0.60299,0.00014,29.34906]
[1776344274369,36.39,74668.82,0.0,0.60299,0.00014,29.34906]
[1776344274421,36.39,74668.82,0.0,0.60299,0.00014,29.34906]
[1776344274430,36.39,74670.53,0.0,0.60323,0.00014,29.34503]
[1776344280885,36.39,74669.05,0.0,0.60302,0.00014,29.34861]
[1776344286923,36.39,74666.78,0.0,0.6027,0.00014,29.35412]
[1776344291960,36.4,74667.64,0.0,0.60281,0.00014,29.35215]
[1776344296995,36.4,74668.62,0.0,0.60295,0.00014,29.3499]
[1776344302030,36.4,74668.31,0.0,0.6029,0.00014,29.3507]
[1776344307065,36.4,74665.82,0.0,0.60255,0.00014,29.35663]
[1776344312101,36.4,74667.52,0.0,0.60279,0.00014,29.34981]
[1776344317135,36.4,74666.05,0.0,0.60259,0.00014,29.35334]
[1776344323178,36.4,74664.65,0.0,0.60239,0.00014,29.35669]
[1776344328507,36.4,74665.11,0.0,0.60245,0.00014,29.35567]
[1776344335262,36.41,74665.57,0.0,0.60251,0.00014,29.35467]
[1776344340298,36.41,74665.62,0.0,0.60251,0.00014,29.35463]
[1776344345335,36.41,74665.18,0.0,0.60245,0.00014,29.35576]
[1776344350369,36.41,74664.85,0.0,0.6024,0.00014,29.35662]
[1776344355404,36.41,74667.1,0.0,0.60271,0.00014,29.35138]
[1776344360441,36.41,74667.27,0.0,0.60272,0.00014,29.35105]
[1776344365475,36.42,74666.38,0.0,0.6026,0.00014,29.35323]
[1776344373531,36.42,74666.37,0.0,0.6026,0.00014,29.3505]
[1776344378566,36.42,74667.05,0.0,0.60269,0.00014,29.34895]
[1776344383600,36.42,74666.74,0.0,0.60264,0.00014,29.34974]
[1776344388928,36.42,74665.32,0.0,0.60245,0.00014,29.35313]
[1776344394678,36.42,74665.79,0.0,0.60251,0.00014,29.35206]
[1776344398014,36.42,74665.57,0.0,0.60248,0.00014,29.3526]
[1776344398263,36.42,74663.54,0.0,0.60219,0.00014,29.35738]
[1776344402733,36.42,74658.47,0.0,0.60149,0.00014,29.3693]
[1776344407769,36.42,74654.81,0.0,0.60098,0.00014,29.37781]
[1776344412805,36.42,74649.91,0.0,0.60029,0.00014,29.3892]
[1776344417841,36.43,74645.54,0.0,0.59968,0.00014,29.39926]
[1776344420572,36.42,74643.48,0.0,0.59939,0.00014,29.40392]
[1776344420638,36.42,74643.48,0.0,0.59939,0.00014,29.40392]
[1776344420732,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344420760,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344420862,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344422142,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344422173,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344422202,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344422290,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344422319,36.42,74643.48,0.0,0.5994,0.00014,29.40386]
[1776344422420,36.42,74641.01,0.0,0.59905,0.00014,29.40944]
[1776344422863,36.42,74641.01,0.0,0.59905,0.00014,29.40944]
[1776344422964,36.42,74641.01,0.0,0.59906,0.00014,29.40941]
[1776344428410,36.42,74641.01,0.0,0.59906,0.00014,29.40932]
[1776344429212,36.42,74630.42,0.0,0.59759,0.00014,29.43307]
[1776344431338,36.42,74622.74,0.0,0.59652,0.00014,29.44724]
[1776344433652,36.42,74622.74,0.0,0.59652,0.00014,29.44723]
[1776344433952,36.42,74622.56,0.0,0.5965,0.00014,29.44765]
[1776344439282,36.42,74620.17,0.0,0.59616,0.00014,29.45293]
[1776344441097,36.42,74620.17,0.0,0.59616,0.00014,29.45293]
[1776344441314,36.42,74620.17,0.0,0.59616,0.00014,29.45293]
[1776344441415,36.42,74619.68,0.0,0.59609,0.00014,29.45402]
[1776344441891,36.42,74619.68,0.0,0.59609,0.00014,29.45402]
[1776344445453,36.42,74619.65,0.0,0.59609,0.00014,29.45409]
[1776344450321,36.42,74614.91,0.0,0.59542,0.00014,29.46445]
[1776344453085,36.42,74620.01,0.0,0.59614,0.00014,29.45332]
[1776344458121,36.42,74617.5,0.0,0.59578,0.00014,29.45882]
[1776344463159,36.42,74624.29,0.0,0.59673,0.00014,29.44392]
[1776344468193,36.42,74627.75,0.0,0.59721,0.00014,29.43628]
[1776344476247,36.42,74629.76,0.0,0.59749,0.00014,29.43186]
[1776344477233,36.42,74629.76,0.0,0.59749,0.00014,29.43186]
[1776344477319,36.42,74629.76,0.0,0.59749,0.00014,29.43186]
[1776344477379,36.42,74629.76,0.0,0.59749,0.00014,29.43186]
[1776344477420,36.42,74632.4,0.0,0.59786,0.00014,29.42597]
[1776344479562,36.42,74643.16,0.0,0.59937,0.00014,29.40162]
[1776344480344,36.42,74643.16,0.0,0.59937,0.00014,29.40162]
[1776344488795,36.42,74647.31,0.0,0.59994,0.00014,29.39226]
[1776344489060,36.42,74647.31,0.0,0.59994,0.00014,29.39226]
[1776344489633,36.42,74654.45,0.0,0.60094,0.00014,29.37574]
[1776344492576,36.42,74658.52,0.0,0.60151,0.00014,29.36338]
[1776344498132,36.42,74659.91,0.0,0.60171,0.00014,29.36007]
[1776344502435,36.42,74667.33,0.0,0.60275,0.00014,29.34258]
[1776344504448,36.42,74675.62,0.0,0.6039,0.00014,29.32286]
[1776344508488,36.42,74675.6,0.0,0.60389,0.00014,29.32297]
[1776344509485,36.42,74683.08,0.0,0.60494,0.00014,29.30491]
[1776344510642,36.42,74691.22,0.0,0.60607,0.00014,29.28502]
[1776344512151,36.42,74691.22,0.0,0.60607,0.00014,29.28502]
[1776344512153,36.42,74691.22,0.0,0.60607,0.00014,29.28502]
[1776344512504,36.42,74691.44,0.0,0.6061,0.00014,29.28445]
[1776344512892,36.42,74691.44,0.0,0.6061,0.00014,29.28445]
[1776344513520,36.42,74694.11,0.0,0.60647,0.00014,29.27785]
[1776344518650,36.41,74693.28,0.0,0.60636,0.00014,29.27982]
[1776344518667,36.41,74690.7,0.0,0.606,0.00014,29.28613]
[1776344521216,36.41,74690.5,0.0,0.60598,0.00014,29.2866]
[1776344521578,36.41,74692.03,0.0,0.60619,0.00014,29.2828]
[1776344525605,36.41,74696.91,0.0,0.60687,0.00014,29.2707]
[1776344526277,36.41,74696.91,0.0,0.60687,0.00014,29.2707]
[1776344526612,36.41,74698.03,0.0,0.60703,0.00014,29.26793]
[1776344527539,36.41,74698.03,0.0,0.60703,0.00014,29.26793]
[1776344527620,36.41,74704.33,0.0,0.6079,0.00014,29.25224]
[1776344528238,36.41,74704.33,0.0,0.6079,0.00014,29.25224]
[1776344528626,36.41,74699.71,0.0,0.60726,0.00014,29.26373]
[1776344530993,36.41,74696.68,0.0,0.60684,0.00014,29.27121]
[1776344531654,36.41,74696.68,0.0,0.60685,0.00014,29.27119]
[1776344532654,36.41,74704.54,0.0,0.60794,0.00014,29.25165]
[1776344533118,36.41,74704.54,0.0,0.60794,0.00014,29.25165]
[1776344533731,36.41,74709.48,0.0,0.60862,0.00014,29.23926]
[1776344539703,36.41,74703.62,0.0,0.60781,0.00014,29.25393]
[1776344545745,36.41,74699.52,0.0,0.60724,0.00014,29.26405]
[1776344550779,36.41,74696.13,0.0,0.60678,0.00014,29.27234]
[1776344555037,36.4,74695.43,0.0,0.6067,0.00014,29.27112]
[1776344555139,36.4,74694.9,0.0,0.60662,0.00014,29.27242]
[1776344561136,36.4,74690.64,0.0,0.60604,0.00014,29.28274]
[1776344564011,36.4,74689.87,0.0,0.60593,0.00014,29.28457]
[1776344564112,36.4,74695.94,0.0,0.60678,0.00014,29.26962]
[1776344569914,36.4,74697.34,0.0,0.60698,0.00014,29.26602]
[1776344575040,36.39,74696.52,0.0,0.60687,0.00014,29.26796]
[1776344581275,36.39,74700.22,0.0,0.60739,0.00014,29.25863]
[1776344583298,36.39,74692.18,0.0,0.60628,0.00014,29.27847]
[1776344585623,36.39,74692.18,0.0,0.60628,0.00014,29.27844]
[1776344585635,36.39,74689.9,0.0,0.60596,0.00014,29.28397]
[1776344588349,36.39,74688.56,0.0,0.60578,0.00014,29.28722]
[1776344588415,36.39,74687.24,0.0,0.6056,0.00014,29.29041]
[1776344590056,36.39,74681.36,0.0,0.60478,0.00014,29.30464]
[1776344591346,36.39,74675.05,0.0,0.60391,0.00014,29.3198]
[1776344597105,36.38,74684.11,0.0,0.60518,0.00014,29.29774]
[1776344602139,36.38,74682.79,0.0,0.605,0.00014,29.30078]
[1776344607174,36.38,74680.48,0.0,0.60469,0.00014,29.30623]
[1776344610281,36.37,74683.88,0.0,0.60516,0.00014,29.29794]
[1776344610382,36.37,74686.06,0.0,0.60547,0.00014,29.29261]
[1776344613320,36.37,74680.73,0.0,0.60474,0.00014,29.30264]
[1776344615504,36.37,74679.59,0.0,0.60458,0.00014,29.30537]
[1776344615563,36.37,74678.81,0.0,0.60447,0.00014,29.30723]
[1776344616132,36.37,74678.81,0.0,0.60447,0.00014,29.30723]
[1776344616161,36.37,74678.81,0.0,0.60447,0.00014,29.30723]
[1776344616219,36.37,74678.81,0.0,0.60447,0.00014,29.30723]
[1776344616248,36.37,74678.81,0.0,0.60447,0.00014,29.30723]
[1776344616278,36.37,74678.81,0.0,0.60447,0.00014,29.30723]
[1776344616345,36.37,74678.05,0.0,0.60437,0.00014,29.30903]
[1776344617510,36.37,74678.05,0.0,0.60437,0.00014,29.30903]
[1776344617590,36.37,74678.05,0.0,0.60437,0.00014,29.30903]
[1776344617611,36.37,74677.48,0.0,0.60429,0.00014,29.31038]
[1776344619259,36.37,74672.18,0.0,0.60355,0.00014,29.32303]
[1776344620208,36.37,74672.18,0.0,0.60355,0.00014,29.32303]
[1776344620244,36.37,74672.18,0.0,0.60355,0.00014,29.32303]
[1776344620266,36.37,74669.94,0.0,0.60324,0.00014,29.32834]
[1776344625499,36.37,74669.11,0.0,0.60314,0.00014,29.33018]
[1776344625601,36.36,74662.16,0.0,0.60217,0.00014,29.3466]
[1776344631203,36.36,74659.24,0.0,0.60176,0.00014,29.35342]
[1776344631518,36.36,74659.24,0.0,0.60176,0.00014,29.35342]
[1776344631522,36.36,74659.24,0.0,0.60176,0.00014,29.35342]
[1776344631549,36.36,74659.24,0.0,0.60176,0.00014,29.35342]
[1776344634718,36.36,74653.72,0.0,0.60099,0.00014,29.36633]
[1776344634820,36.36,74654.28,0.0,0.60107,0.00014,29.36503]
[1776344640406,36.36,74655.5,0.0,0.60124,0.00014,29.3622]
[1776344645737,36.36,74656.6,0.0,0.60139,0.00014,29.35962]
[1776344651486,36.36,74652.41,0.0,0.60081,0.00014,29.36933]
[1776344656526,36.36,74649.64,0.0,0.60043,0.00014,29.37571]
[1776344661553,36.37,74647.02,0.0,0.60005,0.00014,29.38189]
[1776344666590,36.37,74644.65,0.0,0.59971,0.00014,29.38746]
[1776344671624,36.37,74642.68,0.0,0.59944,0.00014,29.38923]
[1776344676658,36.37,74641.86,0.0,0.59932,0.00014,29.39121]
[1776344683708,36.38,74638.04,0.0,0.59878,0.00014,29.40005]
[1776344689752,36.38,74636.26,0.0,0.59852,0.00014,29.40419]
[1776344694788,36.38,74641.41,0.0,0.59925,0.00014,29.3924]
[1776344697563,36.38,74641.91,0.0,0.59932,0.00014,29.39121]
[1776344697869,36.38,74648.97,0.0,0.60031,0.00014,29.37501]
[1776344699826,36.38,74657.91,0.0,0.60156,0.00014,29.35424]
[1776344700833,36.38,74659.33,0.0,0.60176,0.00014,29.35091]
[1776344702847,36.38,74653.36,0.0,0.60092,0.00014,29.36481]
[1776344705868,36.38,74659.65,0.0,0.6018,0.00014,29.35012]
[1776344710904,36.37,74662.83,0.0,0.60225,0.00014,29.34263]
[1776344715939,36.37,74662.77,0.0,0.60224,0.00014,29.34266]
[1776344720974,36.37,74661.92,0.0,0.60213,0.00014,29.34466]
[1776344726313,36.37,74662.92,0.0,0.60226,0.00014,29.34234]
[1776344732050,36.37,74668.63,0.0,0.60306,0.00014,29.32606]
[1776344737086,36.37,74668.93,0.0,0.60311,0.00014,29.32524]
[1776344742516,36.37,74665.2,0.0,0.60259,0.00014,29.334]
[1776344747610,36.37,74671.02,0.0,0.6034,0.00014,29.32028]
[1776344755886,36.37,74672.15,0.0,0.60357,0.00014,29.31739]
[1776344761265,36.37,74672.03,0.0,0.60356,0.00014,29.31752]
[1776344766600,36.36,74668.81,0.0,0.60312,0.00014,29.32506]
[1776344772186,36.36,74669.16,0.0,0.60317,0.00014,29.32409]
[1776344773018,36.36,74675.8,0.0,0.6041,0.00014,29.30817]
[1776344774558,36.36,74675.8,0.0,0.6041,0.00014,29.30813]
[1776344774611,36.36,74693.31,0.0,0.60654,0.00014,29.26547]
[1776344775415,36.36,74693.31,0.0,0.60654,0.00014,29.26547]
[1776344775452,36.36,74692.95,0.0,0.60649,0.00014,29.26636]
[1776344781405,36.36,74691.54,0.0,0.60629,0.00014,29.26985]
[1776344786742,36.36,74691.19,0.0,0.60624,0.00014,29.27071]
[1776344792481,36.36,74691.66,0.0,0.60632,0.00014,29.26669]
[1776344797517,36.36,74692.32,0.0,0.60641,0.00014,29.26506]
[1776344801639,36.36,74698.27,0.0,0.60724,0.00014,29.25033]
[1776344803162,36.36,74698.27,0.0,0.60724,0.00014,29.25034]
[1776344805119,36.36,74706.59,0.0,0.60839,0.00014,29.22956]
[1776344805125,36.36,74706.59,0.0,0.60839,0.00014,29.22956]
[1776344805574,36.36,74709.12,0.0,0.60874,0.00014,29.22319]
[1776344806882,36.36,74716.9,0.0,0.60982,0.00014,29.20348]
[1776344807929,36.36,74716.9,0.0,0.60982,0.00014,29.20348]
[1776344813638,36.36,74716.06,0.0,0.60969,0.00014,29.2058]
[1776344818672,36.36,74714.97,0.0,0.60954,0.00014,29.20865]
[1776344820687,36.36,74719.72,0.0,0.6102,0.00014,29.19654]
[1776344825722,36.36,74722.36,0.0,0.61056,0.00014,29.18975]
[1776344830758,36.36,74724.1,0.0,0.61081,0.00014,29.18508]
[1776344835794,36.36,74725.73,0.0,0.61105,0.00014,29.18062]
[1776344838813,36.36,74731.18,0.0,0.6118,0.00014,29.16654]
[1776344842843,36.36,74736.7,0.0,0.61256,0.00014,29.15221]
[1776344845868,36.36,74742.25,0.0,0.61333,0.00014,29.13757]
[1776344849510,36.36,74746.48,0.0,0.61392,0.00014,29.12631]
[1776344849890,36.36,74751.06,0.0,0.61455,0.00014,29.11405]
[1776344850369,36.36,74751.06,0.0,0.61455,0.00014,29.11405]
[1776344852260,36.36,74755.75,0.0,0.61521,0.00014,29.0986]
[1776344853542,36.36,74756.51,0.0,0.61532,0.00014,29.09655]
[1776344853918,36.36,74759.98,0.0,0.6158,0.00014,29.08719]
[1776344854925,36.36,74769.5,0.0,0.61711,0.00014,29.06131]
[1776344855429,36.36,74769.5,0.0,0.61711,0.00014,29.06131]
[1776344855934,36.36,74775.09,0.0,0.61788,0.00014,29.04598]
[1776344857835,36.36,74775.09,0.0,0.61787,0.00014,29.04601]
[1776344857946,36.36,74775.55,0.0,0.61794,0.00014,29.04478]
[1776344860966,36.36,74781.62,0.0,0.61877,0.00014,29.02805]
[1776344863989,36.36,74786.72,0.0,0.61946,0.00014,29.01397]
[1776344868020,36.36,74792.2,0.0,0.62021,0.00014,28.99873]
[1776344873767,36.36,74791.46,0.0,0.62011,0.00014,29.00078]
[1776344874067,36.36,74792.05,0.0,0.62019,0.00014,28.99908]
[1776344876076,36.36,74784.79,0.0,0.6192,0.00014,29.01941]
[1776344877778,36.36,74783.15,0.0,0.61897,0.00014,29.02399]
[1776344878090,36.36,74782.91,0.0,0.61894,0.00014,29.0246]
[1776344883125,36.36,74782.74,0.0,0.61892,0.00014,29.02502]
[1776344886150,36.36,74776.6,0.0,0.61807,0.00014,29.04202]
[1776344888160,36.36,74771.58,0.0,0.61738,0.00014,29.05589]
[1776344893194,36.37,74770.32,0.0,0.6172,0.00014,29.05959]
[1776344898230,36.37,74770.03,0.0,0.61715,0.00014,29.06055]
[1776344903264,36.37,74771.23,0.0,0.6173,0.00014,29.05753]
[1776344908299,36.38,74773.27,0.0,0.61757,0.00014,29.05215]
[1776344913334,36.38,74774.53,0.0,0.61775,0.00014,29.04599]
[1776344918370,36.38,74773.82,0.0,0.61764,0.00014,29.04822]
[1776344923404,36.38,74776.21,0.0,0.61797,0.00014,29.04158]
[1776344927728,36.38,74788.15,0.0,0.61962,0.00014,29.00825]
[1776344933475,36.38,74789.54,0.0,0.61981,0.00014,29.00429]
[1776344938510,36.38,74791.03,0.0,0.62002,0.00014,29.00004]
[1776344943545,36.38,74786.69,0.0,0.61943,0.00014,29.01217]
[1776344947868,36.38,74781.87,0.0,0.61875,0.00014,29.02585]
[1776344953614,36.39,74784.16,0.0,0.61905,0.00014,29.01979]
[1776344958649,36.39,74786.38,0.0,0.61935,0.00014,29.0139]
[1776344962678,36.39,74792.72,0.0,0.62021,0.00014,28.9962]
[1776344968012,36.39,74793.43,0.0,0.62032,0.00014,28.99413]
[1776344973754,36.39,74788.13,0.0,0.6196,0.00014,29.00605]
[1776344978790,36.39,74785.81,0.0,0.61929,0.00014,29.01242]
[1776344983824,36.39,74786.38,0.0,0.61937,0.00014,29.01067]
[1776344988151,36.38,74792.48,0.0,0.62021,0.00014,28.99346]
[1776344993895,36.38,74792.22,0.0,0.62018,0.00014,28.99416]
[1776344998930,36.38,74792.29,0.0,0.62019,0.00014,28.99391]
[1776345003964,36.38,74792.95,0.0,0.62028,0.00014,28.992]
[1776345008999,36.38,74789.5,0.0,0.61981,0.00014,29.00165]
[1776345011019,36.38,74784.62,0.0,0.61914,0.00014,29.01526]
[1776345012421,36.38,74783.03,0.0,0.61893,0.00014,29.01967]
[1776345014047,36.38,74773.74,0.0,0.61765,0.00014,29.04536]
[1776345015046,36.38,74773.74,0.0,0.61765,0.00014,29.04536]
[1776345015151,36.38,74765.95,0.0,0.61657,0.00014,29.06677]
[1776345018271,36.38,74762.44,0.0,0.61608,0.00014,29.07639]
[1776345024107,36.38,74763.88,0.0,0.61628,0.00014,29.07258]
[1776345029144,36.39,74764.18,0.0,0.61631,0.00014,29.07193]
[1776345031977,36.39,74764.38,0.0,0.61634,0.00014,29.06857]
[1776345032064,36.39,74764.38,0.0,0.61634,0.00014,29.06857]
[1776345032206,36.39,74766.05,0.0,0.61657,0.00014,29.06406]
[1776345034099,36.39,74769.96,0.0,0.61711,0.00014,29.05342]
[1776345034181,36.39,74775.44,0.0,0.61786,0.00014,29.03841]
[1776345039214,36.39,74778.11,0.0,0.61822,0.00014,29.0313]
[1776345044225,36.39,74781.99,0.0,0.61875,0.00014,29.02064]
[1776345049581,36.39,74785.88,0.0,0.61929,0.00014,29.00965]
[1776345055326,36.39,74787.53,0.0,0.61952,0.00014,29.00492]
[1776345060361,36.39,74785.45,0.0,0.61924,0.00014,29.01062]
[1776345063381,36.39,74779.86,0.0,0.61848,0.00014,29.02608]
[1776345068417,36.39,74778.52,0.0,0.6183,0.00014,29.02963]
[1776345073452,36.38,74777.66,0.0,0.61819,0.00014,29.03184]
[1776345078487,36.38,74777.71,0.0,0.6182,0.00014,29.03155]
[1776345081509,36.38,74785.04,0.0,0.61921,0.00014,29.01112]
[1776345087003,36.38,74788.23,0.0,0.61966,0.00014,29.00214]
[1776345092586,36.38,74785.35,0.0,0.61927,0.00014,29.00719]
[1776345097620,36.37,74786.53,0.0,0.61944,0.00014,29.00383]
[1776345102177,36.37,74791.71,0.0,0.62015,0.00014,28.98927]
[1776345107690,36.37,74788.81,0.0,0.61976,0.00014,28.99739]
[1776345112726,36.37,74788.4,0.0,0.6197,0.00014,28.9985]
[1776345117761,36.37,74789.88,0.0,0.61991,0.00014,28.99432]
[1776345122797,36.37,74791.55,0.0,0.62014,0.00014,28.98961]
[1776345127831,36.37,74792.04,0.0,0.6202,0.00014,28.98823]
[1776345133089,36.37,74790.82,0.0,0.62003,0.00014,28.99167]
[1776345134893,36.37,74793.29,0.0,0.62037,0.00014,28.98473]
[1776345134895,36.37,74793.29,0.0,0.62037,0.00014,28.98473]
[1776345134965,36.37,74800.99,0.0,0.62143,0.00014,28.96293]
[1776345140235,36.38,74809.02,0.0,0.62253,0.00014,28.9401]
[1776345145957,36.38,74811.08,0.0,0.6228,0.00014,28.93442]
[1776345146490,36.38,74811.08,0.0,0.6228,0.00014,28.93442]
[1776345146965,36.38,74816.4,0.0,0.62353,0.00014,28.9191]
[1776345148979,36.38,74820.86,0.0,0.62413,0.00014,28.90624]
[1776345149919,36.38,74820.86,0.0,0.62413,0.00014,28.90624]
[1776345150020,36.38,74818.7,0.0,0.62383,0.00014,28.91258]
[1776345155020,36.39,74818.11,0.0,0.62375,0.00014,28.91166]
[1776345157123,36.39,74817.86,0.0,0.62372,0.00014,28.91243]
[1776345157142,36.39,74809.43,0.0,0.62256,0.00014,28.93681]
[1776345163078,36.39,74806.26,0.0,0.62212,0.00014,28.94606]
[1776345169120,36.39,74804.69,0.0,0.6219,0.00014,28.95068]
[1776345173942,36.39,74802.79,0.0,0.62163,0.00014,28.95617]
[1776345174155,36.39,74801.75,0.0,0.62149,0.00014,28.95915]
[1776345179193,36.39,74801.58,0.0,0.62146,0.00014,28.9597]
[1776345185234,36.39,74800.69,0.0,0.62134,0.00014,28.96231]
[1776345190270,36.4,74801.69,0.0,0.62147,0.00014,28.95953]
[1776345195303,36.4,74800.24,0.0,0.62127,0.00014,28.96371]
[1776345200340,36.4,74798.8,0.0,0.62107,0.00014,28.96784]
[1776345205374,36.4,74801.81,0.0,0.62148,0.00014,28.95934]
[1776345209403,36.4,74806.53,0.0,0.62213,0.00014,28.94593]
[1776345214438,36.4,74813.19,0.0,0.62305,0.00014,28.92399]
[1776345219474,36.4,74813.72,0.0,0.62312,0.00014,28.92259]
[1776345224509,36.4,74813.82,0.0,0.62312,0.00014,28.92243]
[1776345229543,36.41,74814.73,0.0,0.62324,0.00014,28.91995]
[1776345233572,36.41,74819.67,0.0,0.62391,0.00014,28.90577]
[1776345237135,36.41,74820.52,0.0,0.62403,0.00014,28.90334]
[1776345237237,36.41,74822.2,0.0,0.62425,0.00014,28.89853]
[1776345239614,36.41,74826.61,0.0,0.62485,0.00014,28.8858]
[1776345242075,36.41,74827.77,0.0,0.62501,0.00014,28.88246]
[1776345242111,36.41,74827.93,0.0,0.62503,0.00014,28.88205]
[1776345244486,36.41,74827.93,0.0,0.62502,0.00014,28.88211]
[1776345244538,36.41,74839.89,0.0,0.62666,0.00014,28.84681]
[1776345245670,36.41,74845.62,0.0,0.62744,0.00014,28.82972]
[1776345247998,36.41,74855.49,0.0,0.62878,0.00014,28.80003]
[1776345248666,36.41,74855.49,0.0,0.62878,0.00014,28.80003]
[1776345248727,36.41,74857.79,0.0,0.6291,0.00014,28.79307]
[1776345250705,36.42,74863.19,0.0,0.62983,0.00014,28.77669]
[1776345253106,36.42,74863.06,0.0,0.62981,0.00014,28.77712]
[1776345253208,36.42,74864.64,0.0,0.63002,0.00014,28.77233]
[1776345258760,36.42,74868.1,0.0,0.63048,0.00014,28.76199]
[1776345259768,36.42,74874.07,0.0,0.63129,0.00014,28.74367]
[1776345260774,36.42,74878.59,0.0,0.6319,0.00014,28.72975]
[1776345265810,36.43,74878.36,0.0,0.63186,0.00014,28.73081]
[1776345270845,36.43,74878.22,0.0,0.63183,0.00014,28.73155]
[1776345275879,36.43,74875.54,0.0,0.63146,0.00014,28.73722]
[1776345280916,36.44,74872.74,0.0,0.63108,0.00014,28.74609]
[1776345285950,36.44,74872.37,0.0,0.63102,0.00014,28.74748]
[1776345290999,36.44,74870.37,0.0,0.63073,0.00014,28.75389]
[1776345295028,36.44,74860.38,0.0,0.62937,0.00014,28.78459]
[1776345295840,36.44,74860.38,0.0,0.62937,0.00014,28.78459]
[1776345296036,36.44,74859.32,0.0,0.62922,0.00014,28.78784]
[1776345298364,36.45,74864.33,0.0,0.6299,0.00014,28.77267]
[1776345300622,36.45,74864.6,0.0,0.62994,0.00014,28.77193]
[1776345300993,36.45,74864.6,0.0,0.62994,0.00014,28.77193]
[1776345303086,36.45,74870.13,0.0,0.63068,0.00014,28.75514]
[1776345305106,36.45,74864.89,0.0,0.62996,0.00014,28.77128]
[1776345310136,36.45,74863.71,0.0,0.6298,0.00014,28.7751]
[1776345315170,36.46,74864.28,0.0,0.62986,0.00014,28.77358]
[1776345318504,36.46,74872.99,0.0,0.63104,0.00014,28.74705]
[1776345320206,36.46,74875.89,0.0,0.63143,0.00014,28.73824]
[1776345322219,36.46,74867.28,0.0,0.63026,0.00014,28.76482]
[1776345323105,36.46,74867.28,0.0,0.63026,0.00014,28.76482]
[1776345323226,36.46,74862.53,0.0,0.62961,0.00014,28.77935]
[1776345325310,36.46,74861.44,0.0,0.62946,0.00014,28.78271]
[1776345325332,36.46,74856.36,0.0,0.62877,0.00014,28.79814]
[1776345331281,36.46,74854.78,0.0,0.62856,0.00014,28.80017]
[1776345336319,36.47,74852.46,0.0,0.62823,0.00014,28.80731]
[1776345340630,36.47,74854.6,0.0,0.62852,0.00014,28.80095]
[1776345341362,36.47,74851.49,0.0,0.6281,0.00014,28.81037]
[1776345344913,36.47,74854.14,0.0,0.62845,0.00014,28.80249]
[1776345345400,36.47,74861.44,0.0,0.62944,0.00014,28.78044]
[1776345347415,36.47,74865.32,0.0,0.62997,0.00014,28.76873]
[1776345352449,36.48,74861.12,0.0,0.62939,0.00014,28.78179]
[1776345357484,36.48,74858.87,0.0,0.62907,0.00014,28.78881]
[1776345362519,36.48,74860.67,0.0,0.62931,0.00014,28.78354]
[1776345367555,36.48,74864.09,0.0,0.62977,0.00014,28.77336]
[1776345372589,36.49,74867.29,0.0,0.63019,0.00014,28.76388]
[1776345377625,36.49,74869.37,0.0,0.63046,0.00014,28.75779]
[1776345382659,36.49,74866.11,0.0,0.63001,0.00014,28.76801]
[1776345387699,36.5,74869.73,0.0,0.63049,0.00014,28.7572]
[1776345391976,36.5,74866.57,0.0,0.63005,0.00014,28.76701]
[1776345392077,36.5,74866.97,0.0,0.63012,0.00014,28.76295]
[1776345394750,36.5,74873.82,0.0,0.63104,0.00014,28.74217]
[1776345399782,36.51,74873.91,0.0,0.63104,0.00014,28.74225]
[1776345403812,36.51,74880.06,0.0,0.63187,0.00014,28.72337]
[1776345409147,36.51,74881.46,0.0,0.63206,0.00014,28.71893]
[1776345413885,36.51,74866.92,0.0,0.63008,0.00014,28.76389]
[1776345415228,36.51,74866.92,0.0,0.63008,0.00014,28.76389]
[1776345415336,36.51,74861.78,0.0,0.62938,0.00014,28.77956]
[1776345415919,36.51,74861.78,0.0,0.62938,0.00014,28.77956]
[1776345416414,36.51,74861.78,0.0,0.62938,0.00014,28.77956]
[1776345416519,36.51,74846.71,0.0,0.62733,0.00014,28.82491]
[1776345416909,36.51,74846.71,0.0,0.62733,0.00014,28.82501]
[1776345417913,36.51,74838.83,0.0,0.62625,0.00014,28.84848]
[1776345422220,36.52,74840.03,0.0,0.62641,0.00014,28.84509]
[1776345422241,36.52,74842.41,0.0,0.62672,0.00014,28.83819]
[1776345424315,36.52,74842.41,0.0,0.62672,0.00014,28.83818]
[1776345424416,36.52,74856.15,0.0,0.62859,0.00014,28.79711]
[1776345424822,36.52,74856.15,0.0,0.62859,0.00014,28.79711]
[1776345425241,36.52,74856.15,0.0,0.62859,0.00014,28.79711]
[1776345425969,36.52,74858.54,0.0,0.62892,0.00014,28.78993]
[1776345431005,36.52,74858.18,0.0,0.62886,0.00014,28.79111]
[1776345432877,36.52,74857.22,0.0,0.62873,0.00014,28.79402]
[1776345433046,36.52,74856.47,0.0,0.62863,0.00014,28.79629]
[1776345434030,36.52,74885.63,0.0,0.63258,0.00014,28.70704]
[1776345435037,36.52,74885.63,0.0,0.63258,0.00014,28.70711]
[1776345440072,36.52,74883.48,0.0,0.63228,0.00014,28.71413]
[1776345445106,36.53,74883.57,0.0,0.63228,0.00014,28.71418]
[1776345447730,36.53,74883.41,0.0,0.63225,0.00014,28.71474]
[1776345447756,36.53,74875.33,0.0,0.63115,0.00014,28.73979]
[1776345453164,36.53,74871.2,0.0,0.6306,0.00014,28.74977]
[1776345458199,36.54,74867.93,0.0,0.63015,0.00014,28.75994]
[1776345463234,36.54,74871.13,0.0,0.63057,0.00014,28.75036]
[1776345468268,36.54,74872.99,0.0,0.63081,0.00014,28.74491]
[1776345473303,36.54,74873.23,0.0,0.63084,0.00014,28.74441]
[1776345478339,36.55,74870.08,0.0,0.6304,0.00014,28.75423]
[1776345483374,36.55,74867.05,0.0,0.62999,0.00014,28.76362]
[1776345484689,36.55,74867.05,0.0,0.62999,0.00014,28.76362]
[1776345484697,36.55,74867.73,0.0,0.63008,0.00014,28.76158]
[1776345486400,36.55,74881.58,0.0,0.63195,0.00014,28.71916]
[1776345489726,36.55,74886.92,0.0,0.63266,0.00014,28.70285]
[1776345495463,36.55,74887.36,0.0,0.63272,0.00014,28.70157]
[1776345498569,36.55,74887.06,0.0,0.63268,0.00014,28.70242]
[1776345498575,36.55,74887.06,0.0,0.63268,0.00014,28.70242]
[1776345498674,36.55,74894.52,0.0,0.63369,0.00014,28.67909]
[1776345499538,36.55,74894.52,0.0,0.63369,0.00014,28.67909]
[1776345499796,36.55,74897.02,0.0,0.63403,0.00014,28.67117]
[1776345500578,36.55,74897.02,0.0,0.63403,0.00014,28.67117]
[1776345500601,36.55,74897.26,0.0,0.63407,0.00014,28.67042]
[1776345502416,36.55,74897.26,0.0,0.63407,0.00014,28.67039]
[1776345502614,36.55,74897.26,0.0,0.63407,0.00014,28.67039]
[1776345504530,36.55,74901.99,0.0,0.63471,0.00013,28.65543]
[1776345508759,36.55,74902.66,0.0,0.6348,0.00013,28.65327]
[1776345509781,36.55,74902.61,0.0,0.63479,0.00013,28.65342]
[1776345509565,36.55,74902.2,0.0,0.63474,0.00013,28.65471]
[1776345510569,36.55,74902.05,0.0,0.63472,0.00013,28.65518]
[1776345511048,36.55,74902.05,0.0,0.63472,0.00013,28.65518]
[1776345511432,36.55,74902.05,0.0,0.63472,0.00013,28.65518]
[1776345511581,36.55,74904.98,0.0,0.63512,0.00013,28.64299]
[1776345512588,36.55,74914.73,0.0,0.63644,0.00013,28.61193]
[1776345513595,36.55,74921.66,0.0,0.63736,0.00013,28.5899]
[1776345515693,36.56,74925.35,0.0,0.63784,0.00013,28.57838]
[1776345515792,36.56,74940.23,0.0,0.63983,0.00013,28.53037]
[1776345516203,36.56,74940.23,0.0,0.63983,0.00013,28.53037]
[1776345516759,36.56,74940.23,0.0,0.63983,0.00013,28.53037]
[1776345516835,36.57,74944.38,0.0,0.64037,0.00013,28.51704]
[1776345517622,36.57,74944.38,0.0,0.64035,0.00013,28.51768]
[1776345520020,36.59,74941.02,0.0,0.63984,0.00013,28.53022]
[1776345520642,36.6,74937.11,0.0,0.63929,0.00013,28.54378]
[1776345522665,36.61,74931.57,0.0,0.6385,0.00013,28.56306]
[1776345523371,36.61,74931.57,0.0,0.6385,0.00013,28.56306]
[1776345523665,36.62,74928.63,0.0,0.63809,0.00013,28.57307]
[1776345526685,36.63,74921.42,0.0,0.63707,0.00013,28.59751]
[1776345531721,36.63,74919.7,0.0,0.63684,0.00013,28.60317]
[1776345536756,36.64,74918.85,0.0,0.63672,0.00013,28.60601]
[1776345541792,36.64,74922.0,0.0,0.63714,0.00013,28.59604]
[1776345543805,36.64,74929.43,0.0,0.63813,0.00013,28.57216]
[1776345545818,36.65,74930.73,0.0,0.63827,0.00013,28.569]
[1776345547499,36.66,74931.7,0.0,0.63836,0.00013,28.56682]
[1776345547833,36.67,74934.4,0.0,0.63871,0.00013,28.55859]
[1776345548523,36.67,74934.4,0.0,0.63871,0.00013,28.55859]
[1776345548840,36.67,74935.1,0.0,0.63878,0.00013,28.55684]
[1776345553874,36.68,74932.59,0.0,0.63844,0.00013,28.5652]
[1776345558910,36.68,74933.25,0.0,0.63852,0.00013,28.56327]
[1776345563945,36.68,74933.58,0.0,0.63855,0.00013,28.56243]
[1776345569241,36.68,74930.88,0.0,0.63819,0.00013,28.57131]
[1776345569341,36.68,74936.7,0.0,0.63896,0.00013,28.55248]
[1776345570995,36.69,74939.69,0.0,0.63934,0.00013,28.54349]
[1776345573007,36.7,74944.43,0.0,0.63995,0.00013,28.52605]
[1776345578697,36.72,74946.08,0.0,0.6401,0.00013,28.52252]
[1776345578786,36.73,74956.25,0.0,0.64144,0.00013,28.48953]
[1776345579050,36.73,74956.25,0.0,0.64142,0.00013,28.49017]
[1776345584085,36.77,74963.85,0.0,0.6423,0.00013,28.46843]
[1776345589124,36.81,74966.27,0.0,0.64251,0.00013,28.46365]
[1776345594157,36.82,74970.18,0.0,0.643,0.00013,28.45142]
[1776345598183,36.8,74975.8,0.0,0.64379,0.00013,28.43145]
[1776345601207,36.81,74970.03,0.0,0.64302,0.00013,28.45096]
[1776345606547,36.81,74969.88,0.0,0.64298,0.00013,28.45181]
[1776345612290,36.81,74969.88,0.0,0.64297,0.00013,28.45223]
[1776345617315,36.81,74973.8,0.0,0.64351,0.00013,28.4386]
[1776345622350,36.82,74974.1,0.0,0.64351,0.00013,28.43875]
[1776345626688,36.82,74967.6,0.0,0.64263,0.00013,28.46073]
[1776345632420,36.83,74960.85,0.0,0.64173,0.00013,28.48057]
[1776345637459,36.83,74959.44,0.0,0.64153,0.00013,28.48556]
[1776345642496,36.83,74960.15,0.0,0.64161,0.00013,28.48354]
[1776345645518,36.84,74966.05,0.0,0.64239,0.00013,28.46419]
[1776345650553,36.84,74965.5,0.0,0.64231,0.00013,28.46633]
[1776345654583,36.84,74973.07,0.0,0.64332,0.00013,28.4411]
[1776345658287,36.84,74971.97,0.0,0.64318,0.00013,28.44462]
[1776345658610,36.84,74969.04,0.0,0.64279,0.00013,28.45437]
[1776345661631,36.84,74963.08,0.0,0.64199,0.00013,28.47422]
[1776345662345,36.84,74963.08,0.0,0.64199,0.00013,28.47422]
[1776345662358,36.84,74963.08,0.0,0.64199,0.00013,28.47422]
[1776345662639,36.84,74959.28,0.0,0.64148,0.00013,28.48685]
[1776345663538,36.84,74959.28,0.0,0.64148,0.00013,28.48685]
[1776345663547,36.84,74959.28,0.0,0.64148,0.00013,28.48685]
[1776345663657,36.84,74957.35,0.0,0.64122,0.00013,28.49327]
[1776345665440,36.84,74955.54,0.0,0.64098,0.00013,28.49928]
[1776345665666,36.84,74951.63,0.0,0.64046,0.00013,28.51216]
[1776345666450,36.84,74951.63,0.0,0.64046,0.00013,28.51216]
[1776345666458,36.84,74951.63,0.0,0.64046,0.00013,28.51216]
[1776345666690,36.84,74951.63,0.0,0.64046,0.00013,28.51216]
[1776345666697,36.84,74951.63,0.0,0.64046,0.00013,28.51216]
[1776345668686,36.84,74943.29,0.0,0.63934,0.00013,28.53947]
[1776345670704,36.84,74942.89,0.0,0.63929,0.00013,28.54083]
[1776345671420,36.84,74942.89,0.0,0.63929,0.00013,28.54083]
[1776345671930,36.84,74942.89,0.0,0.63929,0.00013,28.54083]
[1776345672429,36.84,74946.62,0.0,0.63978,0.00013,28.52875]
[1776345672717,36.85,74946.62,0.0,0.63978,0.00013,28.52879]
[1776345673450,36.85,74946.62,0.0,0.63978,0.00013,28.52879]
[1776345673726,36.85,74947.9,0.0,0.63995,0.00013,28.52466]
[1776345678761,36.85,74948.22,0.0,0.63998,0.00013,28.52384]
[1776345683794,36.85,74943.66,0.0,0.63937,0.00013,28.53886]
[1776345685808,36.85,74939.35,0.0,0.63879,0.00013,28.55287]
[1776345690845,36.85,74939.83,0.0,0.63885,0.00013,28.5514]
[1776345695880,36.85,74942.72,0.0,0.63925,0.00013,28.53922]
[1776345696888,36.85,74950.32,0.0,0.64026,0.00013,28.51451]
[1776345698902,36.85,74953.51,0.0,0.64068,0.00013,28.50415]
[1776345701028,36.85,74954.16,0.0,0.64077,0.00013,28.50206]
[1776345701923,36.86,74954.16,0.0,0.64076,0.00013,28.50215]
[1776345702490,36.86,74954.16,0.0,0.64076,0.00013,28.50215]
[1776345702571,36.86,74954.16,0.0,0.64076,0.00013,28.50215]
[1776345702572,36.86,74954.16,0.0,0.64076,0.00013,28.50215]
[1776345702930,36.86,74954.68,0.0,0.64083,0.00013,28.50049]
[1776345704944,36.86,74962.36,0.0,0.64185,0.00013,28.47532]
[1776345707965,36.86,74965.55,0.0,0.64226,0.00013,28.46505]
[1776345713002,36.86,74967.51,0.0,0.64252,0.00013,28.45852]
[1776345717028,36.86,74960.63,0.0,0.64161,0.00013,28.4813]
[1776345722064,36.86,74961.03,0.0,0.64166,0.00013,28.48002]
[1776345725084,36.86,74954.22,0.0,0.64075,0.00013,28.50258]
[1776345725476,36.86,74954.22,0.0,0.64075,0.00013,28.50258]
[1776345725480,36.86,74954.22,0.0,0.64075,0.00013,28.50258]
[1776345725552,36.86,74952.63,0.0,0.64054,0.00013,28.50778]
[1776345727524,36.86,74952.63,0.0,0.64053,0.00013,28.50784]
[1776345727621,36.86,74949.27,0.0,0.64009,0.00013,28.51886]
[1776345730622,36.86,74948.92,0.0,0.64004,0.00013,28.52009]
[1776345730721,36.86,74954.51,0.0,0.64078,0.00013,28.50188]
[1776345734725,36.87,74956.7,0.0,0.64106,0.00013,28.49488]
[1776345734731,36.87,74956.7,0.0,0.64106,0.00013,28.49488]
[1776345734826,36.87,74951.36,0.0,0.64035,0.00013,28.51242]
[1776345740191,36.87,74953.67,0.0,0.64065,0.00013,28.50518]
[1776345745226,36.87,74951.82,0.0,0.64039,0.00013,28.51151]
[1776345750261,36.88,74948.87,0.0,0.63999,0.00013,28.52138]
[1776345751643,36.88,74948.87,0.0,0.63999,0.00013,28.52138]
[1776345751735,36.88,74947.43,0.0,0.63981,0.00013,28.52319]
[1776345753582,36.88,74935.29,0.0,0.63818,0.00013,28.5625]
[1776345756303,36.88,74932.44,0.0,0.6378,0.00013,28.57169]
[1776345761338,36.88,74931.11,0.0,0.63762,0.00013,28.576]
[1776345766373,36.88,74931.84,0.0,0.63772,0.00013,28.57371]
[1776345771409,36.88,74931.75,0.0,0.63771,0.00013,28.57403]
[1776345776466,36.88,74930.11,0.0,0.63749,0.00013,28.57929]
[1776345781479,36.88,74928.57,0.0,0.63728,0.00013,28.58423]
[1776345786516,36.88,74926.44,0.0,0.63699,0.00013,28.59104]
[1776345791554,36.88,74927.51,0.0,0.63714,0.00013,28.58768]
[1776345796588,36.88,74927.91,0.0,0.63719,0.00013,28.58646]
[1776345801623,36.88,74932.4,0.0,0.63778,0.00013,28.57219]
[1776345806658,36.88,74934.5,0.0,0.63806,0.00013,28.56556]
[1776345812700,36.89,74932.27,0.0,0.63777,0.00013,28.56987]
[1776345817735,36.89,74933.04,0.0,0.63787,0.00013,28.56746]
[1776345822769,36.89,74935.98,0.0,0.63826,0.00013,28.5581]
[1776345827474,36.89,74936.61,0.0,0.63834,0.00013,28.55613]
[1776345827804,36.89,74937.45,0.0,0.63845,0.00013,28.55344]
[1776345828465,36.89,74937.45,0.0,0.63845,0.00013,28.55344]
[1776345828811,36.89,74937.83,0.0,0.6385,0.00013,28.55223]
[1776345834164,36.89,74933.84,0.0,0.63797,0.00013,28.56511]
[1776345836981,36.89,74932.46,0.0,0.63779,0.00013,28.56953]
[1776345837027,36.89,74924.64,0.0,0.63674,0.00013,28.59446]
[1776345837630,36.89,74924.64,0.0,0.63674,0.00013,28.59446]
[1776345837879,36.89,74924.64,0.0,0.63674,0.00013,28.59445]
[1776345838886,36.89,74917.41,0.0,0.63578,0.00013,28.61731]
[1776345840900,36.89,74915.84,0.0,0.63557,0.00013,28.62219]
[1776345845934,36.88,74915.03,0.0,0.63547,0.00013,28.62454]
[1776345850971,36.88,74911.62,0.0,0.63502,0.00013,28.63506]
[1776345856007,36.88,74909.85,0.0,0.63479,0.00013,28.64037]
[1776345861041,36.88,74910.74,0.0,0.63492,0.00013,28.6374]
[1776345866075,36.88,74908.0,0.0,0.63456,0.00013,28.64579]
[1776345870105,36.87,74917.31,0.0,0.63581,0.00013,28.61642]
[1776345872121,36.87,74922.61,0.0,0.63653,0.00013,28.5967]
[1776345876145,36.87,74932.92,0.0,0.63791,0.00013,28.56381]
[1776345877154,36.87,74937.15,0.0,0.63847,0.00013,28.55025]
[1776345882187,36.87,74934.64,0.0,0.63813,0.00013,28.5584]
[1776345887223,36.88,74934.68,0.0,0.63814,0.00013,28.55833]
[1776345892258,36.88,74933.8,0.0,0.63802,0.00013,28.56121]
[1776345897386,36.88,74935.1,0.0,0.63819,0.00013,28.55705]
[1776345897403,36.88,74935.1,0.0,0.63819,0.00013,28.55705]
[1776345897758,36.88,74935.1,0.0,0.63819,0.00013,28.55705]
[1776345897763,36.88,74935.1,0.0,0.63819,0.00013,28.55705]
[1776345897800,36.88,74940.88,0.0,0.63896,0.00013,28.53843]
[1776345899314,36.87,74952.38,0.0,0.6405,0.00013,28.50091]
[1776345904657,36.87,74955.99,0.0,0.64099,0.00013,28.48882]
[1776345910391,36.87,74958.3,0.0,0.6413,0.00013,28.48093]
[1776345915432,36.87,74958.99,0.0,0.6414,0.00013,28.47843]
[1776345923483,36.86,74962.85,0.0,0.64193,0.00013,28.46538]
[1776345928517,36.86,74962.23,0.0,0.64185,0.00013,28.46723]
[1776345934869,36.86,74962.59,0.0,0.64192,0.00013,28.46288]
[1776345940601,36.85,74965.44,0.0,0.64231,0.00013,28.45323]
[1776345945637,36.85,74961.77,0.0,0.64183,0.00013,28.46521]
[1776345950672,36.85,74956.09,0.0,0.64108,0.00013,28.48369]
[1776345955708,36.85,74958.75,0.0,0.64144,0.00013,28.47474]
[1776345959734,36.85,74953.02,0.0,0.64068,0.00013,28.49341]
[1776345965084,36.84,74949.31,0.0,0.6402,0.00013,28.5053]
[1776345970816,36.85,74946.45,0.0,0.63981,0.00013,28.51473]
[1776345972830,36.84,74957.48,0.0,0.64128,0.00013,28.47855]
[1776345976858,36.84,74963.93,0.0,0.64215,0.00013,28.45719]
[1776345978872,36.84,74970.68,0.0,0.64304,0.00013,28.43476]
[1776345983908,36.84,74966.84,0.0,0.64253,0.00013,28.44754]
[1776345988941,36.84,74967.36,0.0,0.6426,0.00013,28.44575]
[1776345993978,36.84,74969.33,0.0,0.64288,0.00013,28.4362]
[1776345999013,36.84,74967.77,0.0,0.64267,0.00013,28.44131]
[1776346004050,36.84,74967.55,0.0,0.64265,0.00013,28.44194]
[1776346009085,36.84,74966.97,0.0,0.64258,0.00013,28.44375]
[1776346014120,36.84,74968.51,0.0,0.64278,0.00013,28.43853]
[1776346019160,36.84,74967.07,0.0,0.6426,0.00013,28.44321]
[1776346024195,36.84,74969.56,0.0,0.64293,0.00013,28.43479]
[1776346029231,36.83,74968.83,0.0,0.64284,0.00013,28.43712]
[1776346034265,36.83,74968.22,0.0,0.64276,0.00013,28.43902]
[1776346039300,36.83,74969.14,0.0,0.64289,0.00013,28.43583]
[1776346041403,36.83,74984.77,0.0,0.64497,0.00013,28.38335]
[1776346043350,36.83,74985.19,0.0,0.64502,0.00013,28.38192]
[1776346048385,36.83,74988.38,0.0,0.64544,0.00013,28.37118]
[1776346053420,36.83,74992.68,0.0,0.64604,0.00013,28.35316]
[1776346058455,36.82,74997.35,0.0,0.64667,0.00013,28.3368]
[1776346062483,36.82,75015.73,0.0,0.64912,0.00013,28.27278]
[1776346066820,36.81,75023.19,0.0,0.65015,0.00013,28.24563]
[1776346070539,36.8,75028.74,0.0,0.6509,0.00013,28.22564]
[1776346075574,36.8,75026.93,0.0,0.65066,0.00013,28.2318]
[1776346080611,36.8,75025.4,0.0,0.65047,0.00013,28.23695]
[1776346081616,36.8,75031.74,0.0,0.65131,0.00013,28.2145]
[1776346086968,36.8,75037.08,0.0,0.652,0.00013,28.1961]
[1776346091694,36.81,75046.61,0.0,0.65323,0.00013,28.16287]
[1776346093708,36.82,75052.2,0.0,0.65392,0.00013,28.14397]
[1776346095731,36.81,75046.34,0.0,0.65317,0.00013,28.16451]
[1776346097038,36.82,75039.75,0.0,0.65228,0.00013,28.18854]
[1776346101765,36.83,75034.15,0.0,0.65149,0.00013,28.20993]
[1776346102778,36.83,75026.09,0.0,0.65043,0.00013,28.23831]
[1776346107109,36.83,75019.45,0.0,0.64956,0.00013,28.26149]
[1776346110834,36.83,75010.8,0.0,0.64842,0.00013,28.29144]
[1776346114861,36.83,75004.93,0.0,0.64766,0.00013,28.30855]
[1776346117182,36.83,74997.25,0.0,0.64665,0.00013,28.33477]
[1776346122916,36.82,74992.01,0.0,0.64597,0.00013,28.35217]
[1776346125938,36.82,74978.6,0.0,0.6442,0.00013,28.3975]
[1776346130980,36.82,74973.39,0.0,0.6435,0.00013,28.41501]
[1776346131983,36.82,74964.41,0.0,0.64231,0.00013,28.4449]
[1776346137355,36.82,74969.18,0.0,0.64295,0.00013,28.42897]
[1776346139380,36.82,74969.18,0.0,0.64295,0.00013,28.42896]
[1776346139385,36.82,74969.18,0.0,0.64295,0.00013,28.42896]
[1776346139482,36.82,74969.72,0.0,0.64302,0.00013,28.42715]
[1776346139656,36.82,74969.72,0.0,0.64302,0.00013,28.42715]
[1776346139657,36.82,74969.72,0.0,0.64302,0.00013,28.42715]
[1776346141046,36.82,74969.72,0.0,0.64302,0.00013,28.42712]
[1776346141959,36.82,74969.72,0.0,0.64302,0.00013,28.42712]
[1776346141973,36.82,74969.72,0.0,0.64302,0.00013,28.42712]
[1776346142290,36.82,74969.72,0.0,0.64302,0.00013,28.42712]
[1776346142291,36.82,74969.72,0.0,0.64302,0.00013,28.42712]
[1776346145073,36.82,74959.47,0.0,0.64166,0.00013,28.46104]
[1776346150163,36.82,74977.17,0.0,0.64402,0.00013,28.40197]
[1776346151149,36.82,74992.92,0.0,0.64611,0.00013,28.34865]
[1776346152145,36.82,74999.25,0.0,0.64695,0.00013,28.32701]
[1776346153140,36.82,75007.08,0.0,0.64799,0.00013,28.29988]
[1776346154147,36.82,75005.33,0.0,0.64776,0.00013,28.30587]
[1776346157521,36.81,74999.09,0.0,0.64694,0.00013,28.32717]
[1776346163210,36.81,75002.49,0.0,0.6474,0.00013,28.31516]
[1776346165226,36.81,75010.83,0.0,0.64851,0.00013,28.28627]
[1776346170263,36.81,75008.74,0.0,0.64824,0.00013,28.29333]
[1776346172277,36.81,75002.31,0.0,0.6474,0.00013,28.31247]
[1776346177664,36.8,74992.31,0.0,0.64609,0.00013,28.34635]
[1776346180334,36.8,74984.89,0.0,0.64511,0.00013,28.3715]
[1776346185369,36.8,74987.79,0.0,0.64551,0.00013,28.36129]
[1776346190404,36.8,74984.77,0.0,0.64512,0.00013,28.37115]
[1776346195442,36.79,74982.6,0.0,0.64485,0.00013,28.37811]
[1776346200487,36.79,74984.52,0.0,0.64511,0.00013,28.37125]
[1776346201535,36.79,74993.47,0.0,0.6463,0.00013,28.34074]
[1776346202507,36.79,75017.88,0.0,0.64953,0.00013,28.25642]
[1776346203552,36.79,75024.17,0.0,0.65037,0.00013,28.23435]
[1776346204529,36.79,75024.17,0.0,0.65035,0.00013,28.23477]
[1776346205546,36.79,75006.97,0.0,0.64808,0.00013,28.29473]
[1776346206554,36.79,74991.13,0.0,0.64598,0.00013,28.3491]
[1776346207574,36.79,74981.21,0.0,0.64466,0.00013,28.38269]
[1776346208560,36.79,74968.61,0.0,0.64299,0.00013,28.42493]
[1776346209567,36.79,74962.0,0.0,0.64211,0.00013,28.44692]
[1776346211595,36.79,74952.22,0.0,0.64081,0.00013,28.47919]
[1776346211883,36.79,74952.22,0.0,0.64081,0.00013,28.47919]
[1776346212641,36.79,74932.6,0.0,0.63819,0.00013,28.54301]
[1776346213174,36.79,74932.6,0.0,0.63819,0.00013,28.54301]
[1776346213732,36.79,74902.41,0.0,0.63414,0.00013,28.63876]
[1776346214639,36.79,74869.2,0.0,0.62967,0.00013,28.74071]
[1776346214928,36.79,74869.2,0.0,0.62967,0.00013,28.74071]
[1776346215123,36.79,74869.2,0.0,0.62967,0.00013,28.74071]
[1776346215647,36.79,74844.14,0.0,0.62628,0.00014,28.81519]
[1776346215841,36.79,74844.14,0.0,0.62628,0.00014,28.81519]
[1776346215892,36.79,74844.14,0.0,0.62628,0.00014,28.81519]
[1776346216644,36.79,74844.14,0.0,0.62629,0.00014,28.815]
[1776346218596,36.78,74845.6,0.0,0.6265,0.00014,28.81041]
[1776346218625,36.78,74845.6,0.0,0.6265,0.00014,28.81041]
[1776346218631,36.78,74845.6,0.0,0.6265,0.00014,28.81041]
[1776346218688,36.78,74845.6,0.0,0.6265,0.00014,28.81041]
[1776346218651,36.78,74844.58,0.0,0.62638,0.00014,28.81311]
[1776346219658,36.77,74845.63,0.0,0.62653,0.00014,28.80973]
[1776346222304,36.77,74845.73,0.0,0.62657,0.00014,28.80882]
[1776346222679,36.76,74849.75,0.0,0.62713,0.00014,28.79668]
[1776346224416,36.76,74854.06,0.0,0.62771,0.00014,28.7839]
[1776346224697,36.76,74856.69,0.0,0.62807,0.00014,28.77607]
[1776346225712,36.76,74861.12,0.0,0.62866,0.00014,28.76284]
[1776346226041,36.76,74861.12,0.0,0.62866,0.00014,28.76284]
[1776346226295,36.76,74861.12,0.0,0.62866,0.00014,28.76284]
[1776346226708,36.76,74881.95,0.0,0.63148,0.00013,28.6998]
[1776346227721,36.76,74898.62,0.0,0.63373,0.00013,28.64815]
[1776346228722,36.76,74907.63,0.0,0.63494,0.00013,28.61992]
[1776346229729,36.76,74907.86,0.0,0.63497,0.00013,28.61918]
[1776346234767,36.76,74907.71,0.0,0.63496,0.00013,28.61672]
[1776346235774,36.76,74898.44,0.0,0.63371,0.00013,28.64574]
[1776346236779,36.76,74900.33,0.0,0.63397,0.00013,28.63983]
[1776346241044,36.76,74901.42,0.0,0.63412,0.00013,28.63637]
[1776346241141,36.76,74885.13,0.0,0.63193,0.00013,28.68684]
[1776346242830,36.76,74876.17,0.0,0.63072,0.00013,28.71416]
[1776346243834,36.76,74870.56,0.0,0.62997,0.00014,28.73111]
[1776346245850,36.75,74868.47,0.0,0.62969,0.00014,28.73726]
[1776346251052,36.75,74870.03,0.0,0.62991,0.00014,28.73235]
[1776346251216,36.75,74870.03,0.0,0.62991,0.00014,28.73235]
[1776346251271,36.75,74880.24,0.0,0.63129,0.00013,28.70126]
[1776346252904,36.75,74891.69,0.0,0.63284,0.00013,28.66593]
[1776346253904,36.75,74893.41,0.0,0.63307,0.00013,28.66057]
[1776346258940,36.75,74897.74,0.0,0.63366,0.00013,28.64693]
[1776346263976,36.75,74895.68,0.0,0.63339,0.00013,28.65323]
[1776346266562,36.74,74892.43,0.0,0.63295,0.00013,28.6633]
[1776346266656,36.74,74892.43,0.0,0.63295,0.00013,28.6633]
[1776346266727,36.74,74907.3,0.0,0.63495,0.00013,28.6168]
[1776346267896,36.74,74907.3,0.0,0.63495,0.00013,28.6168]
[1776346268376,36.74,74907.3,0.0,0.63495,0.00013,28.6168]
[1776346268413,36.74,74914.98,0.0,0.63598,0.00013,28.59254]
[1776346269028,36.74,74914.98,0.0,0.63598,0.00013,28.59256]
[1776346270984,36.74,74912.46,0.0,0.63564,0.00013,28.60055]
[1776346271136,36.74,74912.46,0.0,0.63564,0.00013,28.60055]
[1776346271223,36.74,74920.93,0.0,0.63678,0.00013,28.57364]
[1776346273363,36.74,74920.93,0.0,0.63678,0.00013,28.57365]
[1776346273444,36.74,74920.93,0.0,0.63678,0.00013,28.57365]
[1776346273533,36.75,74897.16,0.0,0.63359,0.00013,28.64862]
[1776346274074,36.75,74897.16,0.0,0.63358,0.00013,28.64862]
[1776346275592,36.75,74897.16,0.0,0.63358,0.00013,28.64862]
[1776346275672,36.74,74883.06,0.0,0.63169,0.00013,28.69213]
[1776346277635,36.74,74883.06,0.0,0.63169,0.00013,28.69213]
[1776346277690,36.74,74895.94,0.0,0.63343,0.00013,28.65224]
[1776346279569,36.74,74896.34,0.0,0.63348,0.00013,28.65096]
[1776346279609,36.74,74895.47,0.0,0.63337,0.00013,28.65364]
[1776346279940,36.74,74895.47,0.0,0.63337,0.00013,28.65364]
[1776346280127,36.74,74895.47,0.0,0.63337,0.00013,28.65364]
[1776346281133,36.74,74881.36,0.0,0.63147,0.00013,28.69715]
[1776346282133,36.74,74867.06,0.0,0.62953,0.00014,28.74065]
[1776346283142,36.74,74866.47,0.0,0.62945,0.00014,28.74244]
[1776346284151,36.74,74871.92,0.0,0.63019,0.00014,28.72599]
[1776346285154,36.74,74867.1,0.0,0.62954,0.00014,28.74058]
[1776346287168,36.74,74861.35,0.0,0.62876,0.00014,28.75788]
[1776346288503,36.74,74857.67,0.0,0.62826,0.00014,28.76887]
[1776346291593,36.74,74860.15,0.0,0.6286,0.00014,28.76145]
[1776346291678,36.74,74860.15,0.0,0.6286,0.00014,28.76145]
[1776346291690,36.74,74861.49,0.0,0.62879,0.00014,28.75453]
[1776346292075,36.74,74861.49,0.0,0.62879,0.00014,28.75453]
[1776346292217,36.74,74859.69,0.0,0.62855,0.00014,28.75992]
[1776346295236,36.74,74853.27,0.0,0.62768,0.00014,28.77912]
[1776346296432,36.74,74853.27,0.0,0.62768,0.00014,28.77912]
[1776346296497,36.74,74853.21,0.0,0.62767,0.00014,28.77926]
[1776346298188,36.74,74852.84,0.0,0.62762,0.00014,28.78036]
[1776346298261,36.74,74843.45,0.0,0.62635,0.00014,28.80806]
[1776346299267,36.74,74836.45,0.0,0.6254,0.00014,28.82858]
[1776346301813,36.74,74835.06,0.0,0.62521,0.00014,28.83267]
[1776346301830,36.75,74832.38,0.0,0.62484,0.00014,28.84052]
[1776346302825,36.75,74832.38,0.0,0.62484,0.00014,28.84052]
[1776346302829,36.75,74818.5,0.0,0.62295,0.00014,28.88046]
[1776346303615,36.75,74809.5,0.0,0.62173,0.00014,28.90599]
[1776346304297,36.75,74809.5,0.0,0.62173,0.00014,28.90599]
[1776346304313,36.75,74798.84,0.0,0.62028,0.00014,28.93588]
[1776346305079,36.75,74798.84,0.0,0.62028,0.00014,28.93588]
[1776346305310,36.75,74798.84,0.0,0.62028,0.00014,28.93586]
[1776346306318,36.75,74782.6,0.0,0.61806,0.00014,28.98062]
[1776346307268,36.75,74782.6,0.0,0.61806,0.00014,28.98062]
[1776346307807,36.75,74782.6,0.0,0.61806,0.00014,28.98062]
[1776346307327,36.75,74777.52,0.0,0.61737,0.00014,28.99444]
[1776346308452,36.75,74777.52,0.0,0.61737,0.00014,28.99444]
[1776346308489,36.74,74793.23,0.0,0.61951,0.00014,28.95139]
[1776346310344,36.74,74794.78,0.0,0.61973,0.00014,28.94705]
[1776346311134,36.74,74794.78,0.0,0.61973,0.00014,28.94705]
[1776346311351,36.74,74783.76,0.0,0.61822,0.00014,28.97738]
[1776346312321,36.74,74783.76,0.0,0.61822,0.00014,28.97738]
[1776346312667,36.74,74790.64,0.0,0.61917,0.00014,28.95841]
[1776346315012,36.74,74788.72,0.0,0.61891,0.00014,28.96365]
[1776346315170,36.74,74788.72,0.0,0.61891,0.00014,28.96365]
[1776346315378,36.74,74787.4,0.0,0.61873,0.00014,28.96723]
[1776346316650,36.74,74787.4,0.0,0.61873,0.00014,28.96723]
[1776346316751,36.74,74794.77,0.0,0.61974,0.00014,28.94679]
[1776346317978,36.74,74794.77,0.0,0.61974,0.00014,28.94679]
[1776346318401,36.74,74794.87,0.0,0.61975,0.00014,28.94648]
[1776346320133,36.74,74794.75,0.0,0.61974,0.00014,28.94674]
[1776346320192,36.74,74794.75,0.0,0.61974,0.00014,28.94674]
[1776346320703,36.74,74794.75,0.0,0.61974,0.00014,28.94674]
[1776346320757,36.74,74805.0,0.0,0.62114,0.00014,28.91811]
[1776346321029,36.74,74805.0,0.0,0.62114,0.00014,28.91811]
[1776346321422,36.74,74805.0,0.0,0.62114,0.00014,28.91809]
[1776346322790,36.74,74805.0,0.0,0.62114,0.00014,28.91809]
[1776346323555,36.74,74804.4,0.0,0.62106,0.00014,28.91978]
[1776346323641,36.74,74825.02,0.0,0.62386,0.00014,28.86118]
[1776346324976,36.74,74825.16,0.0,0.62388,0.00014,28.86077]
[1776346325457,36.74,74844.34,0.0,0.62649,0.00014,28.80492]
[1776346326123,36.74,74844.34,0.0,0.62649,0.00014,28.80492]
[1776346326545,36.74,74844.34,0.0,0.62649,0.00014,28.80492]
[1776346326630,36.74,74870.63,0.0,0.63005,0.00014,28.72649]
[1776346327379,36.74,74870.63,0.0,0.63005,0.00014,28.72649]
[1776346327479,36.74,74882.59,0.0,0.63166,0.00013,28.68995]
[1776346328214,36.74,74882.59,0.0,0.63166,0.00013,28.68995]
[1776346328484,36.73,74882.76,0.0,0.63169,0.00013,28.68941]
[1776346328924,36.73,74882.76,0.0,0.63169,0.00013,28.68941]
[1776346329490,36.74,74861.36,0.0,0.62879,0.00014,28.75441]
[1776346330494,36.74,74842.47,0.0,0.62624,0.00014,28.81044]
[1776346331500,36.74,74831.59,0.0,0.62476,0.00014,28.84221]
[1776346332508,36.74,74832.3,0.0,0.62485,0.00014,28.84018]
[1776346336542,36.74,74836.8,0.0,0.62546,0.00014,28.82722]
[1776346338554,36.74,74849.13,0.0,0.62713,0.00014,28.7909]
[1776346339560,36.74,74849.99,0.0,0.62725,0.00014,28.78827]
[1776346341573,36.74,74843.5,0.0,0.62637,0.00014,28.80743]
[1776346341990,36.74,74843.5,0.0,0.62637,0.00014,28.80743]
[1776346342581,36.74,74836.37,0.0,0.62541,0.00014,28.82834]
[1776346343588,36.74,74828.9,0.0,0.62439,0.00014,28.85004]
[1776346344597,36.74,74827.49,0.0,0.6242,0.00014,28.85413]
[1776346346609,36.74,74833.59,0.0,0.62502,0.00014,28.8365]
[1776346348902,36.74,74832.38,0.0,0.62486,0.00014,28.84004]
[1776346349619,36.74,74834.06,0.0,0.62509,0.00014,28.83518]
[1776346349685,36.74,74852.25,0.0,0.62755,0.00014,28.7818]
[1776346351647,36.74,74862.13,0.0,0.6289,0.00014,28.74932]
[1776346352653,36.74,74864.19,0.0,0.62918,0.00014,28.74311]
[1776346354667,36.74,74872.77,0.0,0.63034,0.00014,28.71717]
[1776346355674,36.74,74875.53,0.0,0.63071,0.00013,28.70879]
[1776346358695,36.74,74869.28,0.0,0.62987,0.00014,28.72779]
[1776346361091,36.74,74869.34,0.0,0.62988,0.00014,28.72762]
[1776346361727,36.74,74858.39,0.0,0.6284,0.00014,28.76054]
[1776346362731,36.74,74843.63,0.0,0.62639,0.00014,28.80434]
[1776346363060,36.74,74843.63,0.0,0.62639,0.00014,28.80434]
[1776346363737,36.74,74840.08,0.0,0.62591,0.00014,28.8148]
[1776346364742,36.74,74847.02,0.0,0.62685,0.00014,28.79436]
[1776346365749,36.74,74860.09,0.0,0.62862,0.00014,28.75549]
[1776346366757,36.74,74868.99,0.0,0.62983,0.00014,28.7287]
[1776346368770,36.74,74872.35,0.0,0.63028,0.00014,28.71853]
[1776346370796,36.74,74866.06,0.0,0.62943,0.00014,28.73758]
[1776346372216,36.74,74868.48,0.0,0.62976,0.00014,28.73028]
[1776346372570,36.74,74868.48,0.0,0.62976,0.00014,28.73028]
[1776346372822,36.74,74869.54,0.0,0.6299,0.00014,28.72708]
[1776346373813,36.74,74876.53,0.0,0.63084,0.00013,28.70587]
[1776346374818,36.74,74885.09,0.0,0.632,0.00013,28.67958]
[1776346375825,36.74,74885.84,0.0,0.6321,0.00013,28.67728]
[1776346378846,36.74,74878.82,0.0,0.63116,0.00013,28.69884]
[1776346380339,36.74,74878.48,0.0,0.63111,0.00013,28.69988]
[1776346380888,36.74,74878.48,0.0,0.63111,0.00013,28.69988]
[1776346380895,36.74,74869.91,0.0,0.62995,0.00014,28.72593]
[1776346382875,36.74,74865.25,0.0,0.62932,0.00014,28.74001]
[1776346384055,36.74,74867.21,0.0,0.62959,0.00014,28.73412]
[1776346384894,36.74,74867.11,0.0,0.62957,0.00014,28.7344]
[1776346386764,36.74,74864.62,0.0,0.62924,0.00014,28.74187]
[1776346386913,36.74,74854.97,0.0,0.62793,0.00014,28.77072]
[1776346388083,36.74,74854.97,0.0,0.62794,0.00014,28.77069]
[1776346388385,36.74,74854.97,0.0,0.62794,0.00014,28.77069]
[1776346388916,36.74,74834.2,0.0,0.62512,0.00014,28.83186]
[1776346389924,36.74,74824.43,0.0,0.62379,0.00014,28.86013]
[1776346390940,36.74,74825.14,0.0,0.62388,0.00014,28.85809]
[1776346391914,36.74,74825.14,0.0,0.62388,0.00014,28.85809]
[1776346391944,36.74,74837.05,0.0,0.6255,0.00014,28.82353]
[1776346393975,36.74,74841.31,0.0,0.62609,0.00014,28.81097]
[1776346395980,36.74,74851.35,0.0,0.62745,0.00014,28.78131]
[1776346399204,36.73,74847.77,0.0,0.62697,0.00014,28.79185]
[1776346399222,36.73,74836.16,0.0,0.62539,0.00014,28.82587]
[1776346400505,36.73,74836.16,0.0,0.62539,0.00014,28.82587]
[1776346400607,36.73,74828.03,0.0,0.62429,0.00014,28.84945]
[1776346401829,36.73,74828.03,0.0,0.62429,0.00014,28.84945]
[1776346401858,36.73,74832.89,0.0,0.62495,0.00014,28.83532]
[1776346404410,36.73,74838.81,0.0,0.62576,0.00014,28.81791]
[1776346406311,36.73,74838.81,0.0,0.62576,0.00014,28.81791]
[1776346406624,36.73,74838.81,0.0,0.62576,0.00014,28.81791]
[1776346406692,36.73,74839.66,0.0,0.62588,0.00014,28.81534]
[1776346408083,36.73,74853.4,0.0,0.62775,0.00014,28.77477]
[1776346409092,36.73,74867.96,0.0,0.62972,0.00014,28.73112]
[1776346410720,36.73,74867.96,0.0,0.62972,0.00014,28.73112]
[1776346410797,36.73,74859.35,0.0,0.62855,0.00014,28.75703]
[1776346412119,36.73,74860.55,0.0,0.62872,0.00014,28.75052]
[1776346414232,36.73,74859.49,0.0,0.62858,0.00014,28.75369]
[1776346414488,36.73,74867.56,0.0,0.62967,0.00014,28.72939]
[1776346416143,36.73,74859.23,0.0,0.62855,0.00014,28.75443]
[1776346417991,36.73,74859.23,0.0,0.62855,0.00014,28.75443]
[1776346417150,36.73,74857.9,0.0,0.62837,0.00014,28.75839]
[1776346418158,36.73,74858.42,0.0,0.62844,0.00014,28.75682]
[1776346419165,36.73,74846.89,0.0,0.62688,0.00014,28.79104]
[1776346420228,36.73,74836.72,0.0,0.6255,0.00014,28.82093]
[1776346421216,36.73,74836.72,0.0,0.6255,0.00014,28.82096]
[1776346422224,36.73,74841.43,0.0,0.62614,0.00014,28.80712]
[1776346427260,36.72,74838.72,0.0,0.62578,0.00014,28.81479]
[1776346432186,36.72,74841.22,0.0,0.62613,0.00014,28.80724]
[1776346432310,36.72,74839.77,0.0,0.62594,0.00014,28.81143]
[1776346433302,36.72,74835.32,0.0,0.62533,0.00014,28.82446]
[1776346434106,36.72,74835.32,0.0,0.62533,0.00014,28.82446]
[1776346434383,36.72,74835.32,0.0,0.62533,0.00014,28.82446]
[1776346434398,36.72,74825.05,0.0,0.62393,0.00014,28.85424]
[1776346435291,36.72,74825.05,0.0,0.62393,0.00014,28.85424]
[1776346435388,36.72,74833.11,0.0,0.62503,0.00014,28.83093]
[1776346437333,36.72,74849.66,0.0,0.62728,0.00014,28.78231]
[1776346438341,36.72,74853.66,0.0,0.62782,0.00014,28.7704]
[1776346443394,36.72,74854.86,0.0,0.62799,0.00014,28.76667]
[1776346445983,36.72,74851.6,0.0,0.62755,0.00014,28.77629]
[1776346446029,36.72,74851.0,0.0,0.62747,0.00014,28.77803]
[1776346446736,36.72,74851.0,0.0,0.62747,0.00014,28.77803]
[1776346446807,36.72,74859.15,0.0,0.62858,0.00014,28.7537]
[1776346447406,36.72,74859.15,0.0,0.62858,0.00014,28.75367]
[1776346448416,36.72,74871.98,0.0,0.63031,0.00014,28.71498]
[1776346449742,36.72,74871.98,0.0,0.63031,0.00014,28.71498]
[1776346449842,36.72,74869.3,0.0,0.62995,0.00014,28.72311]
[1776346451435,36.72,74861.04,0.0,0.62883,0.00014,28.74798]
[1776346452442,36.72,74850.9,0.0,0.62746,0.00014,28.77824]
[1776346453457,36.71,74856.76,0.0,0.62826,0.00014,28.76073]
[1776346454800,36.71,74856.76,0.0,0.62826,0.00014,28.76073]
[1776346454875,36.71,74862.15,0.0,0.62899,0.00014,28.74457]
[1776346456478,36.71,74869.29,0.0,0.62995,0.00014,28.72302]
[1776346460948,36.71,74868.27,0.0,0.62982,0.00014,28.72606]
[1776346461040,36.71,74873.61,0.0,0.63054,0.00014,28.70983]
[1776346462520,36.71,74886.01,0.0,0.63222,0.00013,28.67177]
[1776346465203,36.71,74888.79,0.0,0.6326,0.00013,28.6631]
[1776346465541,36.71,74887.79,0.0,0.63246,0.00013,28.66614]
[1776346466848,36.71,74887.79,0.0,0.63246,0.00013,28.66614]
[1776346466863,36.71,74901.37,0.0,0.63429,0.00013,28.62384]
[1776346467124,36.71,74901.37,0.0,0.63429,0.00013,28.62384]
[1776346467556,36.71,74901.37,0.0,0.63429,0.00013,28.62382]
[1776346468562,36.71,74890.25,0.0,0.6328,0.00013,28.65844]
[1776346469568,36.71,74883.88,0.0,0.63194,0.00013,28.67805]
[1776346474964,36.71,74874.85,0.0,0.63074,0.00014,28.70256]
[1776346477625,36.7,74879.38,0.0,0.63136,0.00014,28.68853]
[1776346478763,36.7,74879.38,0.0,0.63136,0.00014,28.68853]
[1776346478995,36.7,74879.38,0.0,0.63136,0.00014,28.68853]
[1776346479069,36.7,74867.18,0.0,0.62971,0.00014,28.72564]
[1776346480653,36.7,74849.94,0.0,0.62738,0.00014,28.77721]
[1776346481238,36.7,74849.94,0.0,0.62738,0.00014,28.77721]
[1776346481662,36.7,74841.92,0.0,0.62629,0.00014,28.80086]
[1776346483141,36.7,74842.52,0.0,0.62638,0.00014,28.79907]
[1776346483671,36.7,74845.28,0.0,0.62675,0.00014,28.79091]
[1776346485034,36.7,74866.27,0.0,0.6296,0.00014,28.72824]
[1776346485687,36.7,74858.97,0.0,0.62861,0.00014,28.75022]
[1776346487701,36.7,74850.89,0.0,0.62751,0.00014,28.7743]
[1776346492739,36.7,74848.43,0.0,0.62718,0.00014,28.7815]
[1776346497148,36.7,74846.46,0.0,0.62692,0.00014,28.78724]
[1776346497780,36.7,74848.68,0.0,0.62722,0.00014,28.78065]
[1776346498419,36.7,74848.68,0.0,0.62722,0.00014,28.78065]
[1776346498782,36.7,74837.31,0.0,0.62568,0.00014,28.81414]
[1776346499789,36.7,74832.23,0.0,0.62498,0.00014,28.82898]
[1776346500888,36.7,74832.23,0.0,0.62498,0.00014,28.82898]
[1776346500990,36.7,74836.99,0.0,0.62563,0.00014,28.81506]
[1776346502809,36.7,74844.07,0.0,0.6266,0.00014,28.79418]
[1776346505034,36.7,74847.33,0.0,0.62704,0.00014,28.78452]
[1776346505035,36.7,74841.11,0.0,0.6262,0.00014,28.80283]
[1776346506841,36.7,74828.63,0.0,0.6245,0.00014,28.83934]
[1776346507847,36.7,74825.75,0.0,0.62411,0.00014,28.8477]
[1776346509035,36.7,74825.75,0.0,0.62411,0.00014,28.8477]
[1776346509136,36.7,74819.47,0.0,0.62325,0.00014,28.86578]
[1776346509771,36.7,74819.47,0.0,0.62325,0.00014,28.86578]
[1776346510066,36.7,74819.47,0.0,0.62325,0.00014,28.86578]
[1776346510099,36.7,74814.15,0.0,0.62252,0.00014,28.88099]
[1776346511878,36.7,74803.38,0.0,0.62106,0.00014,28.91146]
[1776346512883,36.7,74802.0,0.0,0.62087,0.00014,28.91532]
[1776346514898,36.7,74810.61,0.0,0.62204,0.00014,28.89103]
[1776346516913,36.7,74812.84,0.0,0.62235,0.00014,28.88471]
[1776346518925,36.7,74807.52,0.0,0.62162,0.00014,28.89979]
[1776346524175,36.7,74804.83,0.0,0.62125,0.00014,28.90735]
[1776346524985,36.7,74783.37,0.0,0.61832,0.00014,28.96695]
[1776346526983,36.7,74782.11,0.0,0.61815,0.00014,28.97038]
[1776346527997,36.7,74782.57,0.0,0.61822,0.00014,28.96904]
[1776346529432,36.7,74780.72,0.0,0.61797,0.00014,28.97406]
[1776346530004,36.7,74785.6,0.0,0.61864,0.00014,28.96064]
[1776346533350,36.69,74785.91,0.0,0.61869,0.00014,28.95679]
[1776346534033,36.69,74786.6,0.0,0.61879,0.00014,28.95485]
[1776346535041,36.69,74796.77,0.0,0.62018,0.00014,28.92663]
[1776346536047,36.69,74797.85,0.0,0.62033,0.00014,28.92359]
[1776346536322,36.69,74797.85,0.0,0.62033,0.00014,28.92359]
[1776346537054,36.69,74795.83,0.0,0.62006,0.00014,28.9292]
[1776346538071,36.69,74789.53,0.0,0.6192,0.00014,28.94665]
[1776346540077,36.69,74780.49,0.0,0.61796,0.00014,28.97141]
[1776346545112,36.69,74779.64,0.0,0.61786,0.00014,28.97346]
[1776346550146,36.68,74780.97,0.0,0.61805,0.00014,28.96956]
[1776346554175,36.68,74773.51,0.0,0.61704,0.00014,28.98965]
[1776346557428,36.67,74771.27,0.0,0.61674,0.00014,28.99551]
[1776346557482,36.67,74771.27,0.0,0.61674,0.00014,28.99551]
[1776346560348,36.67,74766.91,0.0,0.61615,0.00014,29.00706]
[1776346561224,36.67,74766.78,0.0,0.61614,0.00014,29.00733]
[1776346565011,36.67,74749.39,0.0,0.61376,0.00014,29.05339]
[1776346566296,36.67,74758.49,0.0,0.61501,0.00014,29.02929]
[1776346567381,36.67,74758.49,0.0,0.61501,0.00014,29.02929]
[1776346567483,36.66,74769.05,0.0,0.61646,0.00014,29.00092]
[1776346569716,36.66,74769.91,0.0,0.61658,0.00014,28.9986]
[1776346570181,36.66,74757.97,0.0,0.61495,0.00014,29.03046]
[1776346571312,36.66,74749.98,0.0,0.61385,0.00014,29.05158]
[1776346573219,36.66,74749.98,0.0,0.61385,0.00014,29.05158]
[1776346573223,36.66,74749.98,0.0,0.61385,0.00014,29.05158]
[1776346573331,36.66,74750.47,0.0,0.61392,0.00014,29.05026]
[1776346574337,36.66,74757.46,0.0,0.61489,0.00014,29.03167]
[1776346575767,36.66,74774.94,0.0,0.61729,0.00014,28.98454]
[1776346576780,36.66,74774.94,0.0,0.61729,0.00014,28.98454]
[1776346579365,36.65,74764.06,0.0,0.61581,0.00014,29.01366]
[1776346581380,36.65,74770.64,0.0,0.61672,0.00014,28.99581]
[1776346583014,36.65,74770.64,0.0,0.61672,0.00014,28.99581]
[1776346583114,36.65,74767.37,0.0,0.61627,0.00014,29.00457]
[1776346584442,36.65,74768.04,0.0,0.61637,0.00014,29.00269]
[1776346584889,36.65,74776.04,0.0,0.61747,0.00014,28.98094]
[1776346585527,36.65,74776.04,0.0,0.61747,0.00014,28.98094]
[1776346585530,36.65,74776.04,0.0,0.61747,0.00014,28.98094]
[1776346585563,36.65,74776.04,0.0,0.61747,0.00014,28.98094]
[1776346585664,36.65,74786.1,0.0,0.61885,0.00014,28.95331]
[1776346586419,36.65,74786.1,0.0,0.61885,0.00014,28.95327]
[1776346587808,36.65,74786.1,0.0,0.61885,0.00014,28.95327]
[1776346587834,36.65,74789.11,0.0,0.61926,0.00014,28.94492]
[1776346591539,36.64,74786.34,0.0,0.61889,0.00014,28.95247]
[1776346591545,36.64,74791.37,0.0,0.61959,0.00014,28.93562]
[1776346593827,36.64,74791.37,0.0,0.61959,0.00014,28.93559]
[1776346593924,36.64,74793.75,0.0,0.61992,0.00014,28.92895]
[1776346597504,36.64,74788.7,0.0,0.61923,0.00014,28.94285]
[1776346599372,36.64,74786.37,0.0,0.61891,0.00014,28.94925]
[1776346600032,36.64,74786.37,0.0,0.61891,0.00014,28.94925]
[1776346600120,36.64,74779.28,0.0,0.61794,0.00014,28.96869]
[1776346601529,36.63,74762.78,0.0,0.6157,0.00014,29.01286]
[1776346602883,36.63,74762.78,0.0,0.6157,0.00014,29.01286]
[1776346602917,36.63,74751.03,0.0,0.61409,0.00014,29.0441]
[1776346604194,36.63,74751.03,0.0,0.61409,0.00014,29.0441]
[1776346608203,36.63,74752.41,0.0,0.61428,0.00014,29.04039]
[1776346612607,36.63,74743.38,0.0,0.61305,0.00014,29.06389]
[1776346616189,36.63,74723.39,0.0,0.6103,0.00014,29.11543]
[1776346616635,36.63,74723.39,0.0,0.6103,0.00014,29.11545]
[1776346620663,36.63,74708.02,0.0,0.60817,0.00014,29.15417]
[1776346622121,36.63,74717.71,0.0,0.60951,0.00014,29.12986]
[1776346622834,36.63,74717.71,0.0,0.60951,0.00014,29.12986]
[1776346622908,36.63,74734.81,0.0,0.61187,0.00014,29.08619]
[1776346623684,36.62,74735.07,0.0,0.61191,0.00014,29.08542]
[1776346624437,36.62,74735.07,0.0,0.61191,0.00014,29.08542]
[1776346624828,36.62,74735.07,0.0,0.61191,0.00014,29.08542]
[1776346625214,36.62,74735.07,0.0,0.61191,0.00014,29.08542]
[1776346625205,36.62,74750.81,0.0,0.61408,0.00014,29.04428]
[1776346626161,36.62,74765.13,0.0,0.61605,0.00014,29.00611]
[1776346626775,36.62,74765.13,0.0,0.61605,0.00014,29.00611]
[1776346626822,36.62,74767.98,0.0,0.61644,0.00014,28.99836]
[1776346628824,36.62,74759.01,0.0,0.61521,0.00014,29.0224]
[1776346630108,36.62,74754.28,0.0,0.61456,0.00014,29.03498]
[1776346634089,36.62,74752.97,0.0,0.61438,0.00014,29.03845]
[1776346634097,36.62,74752.97,0.0,0.61438,0.00014,29.03845]
[1776346634101,36.62,74752.26,0.0,0.61428,0.00014,29.04031]
[1776346634769,36.62,74738.64,0.0,0.61241,0.00014,29.07602]
[1776346636240,36.62,74735.51,0.0,0.61198,0.00014,29.0841]
[1776346638710,36.62,74732.13,0.0,0.61152,0.00014,29.09276]
[1776346643831,36.62,74727.04,0.0,0.61082,0.00014,29.10574]
[1776346644835,36.62,74721.85,0.0,0.6101,0.00014,29.11898]
[1776346648863,36.62,74735.42,0.0,0.61198,0.00014,29.08404]
[1776346651884,36.61,74727.42,0.0,0.61089,0.00014,29.10173]
[1776346656919,36.61,74729.22,0.0,0.61114,0.00014,29.097]
[1776346660183,36.61,74720.69,0.0,0.60996,0.00014,29.11874]
[1776346662472,36.61,74717.55,0.0,0.60953,0.00014,29.12667]
[1776346662966,36.61,74709.62,0.0,0.60844,0.00014,29.14658]
[1776346663971,36.61,74699.46,0.0,0.60703,0.00014,29.17175]
[1776346665140,36.61,74699.46,0.0,0.60703,0.00014,29.17175]
[1776346665250,36.61,74679.53,0.0,0.60427,0.00014,29.22008]
[1776346665531,36.61,74679.53,0.0,0.60427,0.00014,29.22008]
[1776346666085,36.61,74679.53,0.0,0.60427,0.00014,29.22008]
[1776346667064,36.61,74656.76,0.0,0.60111,0.00014,29.27349]
[1776346668187,36.61,74656.76,0.0,0.60111,0.00014,29.27349]
[1776346668202,36.61,74666.29,0.0,0.60244,0.00014,29.25125]
[1776346669984,36.61,74666.29,0.0,0.60245,0.00014,29.25119]
[1776346670107,36.61,74670.97,0.0,0.6031,0.00014,29.24018]
[1776346672100,36.6,74659.49,0.0,0.60151,0.00014,29.26693]
[1776346673107,36.6,74652.57,0.0,0.60054,0.00014,29.28291]
[1776346674218,36.6,74681.72,0.0,0.6046,0.00014,29.21438]
[1776346676125,36.6,74681.72,0.0,0.6046,0.00014,29.21438]
[1776346676163,36.6,74695.38,0.0,0.6065,0.00014,29.18119]
[1776346677888,36.6,74695.38,0.0,0.6065,0.00014,29.18119]
[1776346678142,36.6,74700.77,0.0,0.60724,0.00014,29.16791]
[1776346680029,36.6,74701.23,0.0,0.60731,0.00014,29.16676]
[1776346680157,36.6,74705.34,0.0,0.60788,0.00014,29.15656]
[1776346681164,36.6,74718.75,0.0,0.60973,0.00014,29.12285]
[1776346682097,36.6,74718.75,0.0,0.60973,0.00014,29.12285]
[1776346682170,36.6,74721.21,0.0,0.61007,0.00014,29.11661]
[1776346683179,36.6,74727.09,0.0,0.61089,0.00014,29.10157]
[1776346685968,36.6,74728.76,0.0,0.61112,0.00014,29.09724]
[1776346686239,36.6,74721.05,0.0,0.61006,0.00014,29.11693]
[1776346687226,36.59,74730.23,0.0,0.61133,0.00014,29.09341]
[1776346688582,36.59,74733.61,0.0,0.61179,0.00014,29.0847]
[1776346689241,36.59,74732.99,0.0,0.61171,0.00014,29.08626]
[1776346694276,36.59,74729.77,0.0,0.61127,0.00014,29.0944]
[1776346695283,36.59,74723.92,0.0,0.61047,0.00014,29.10934]
[1776346697297,36.59,74732.78,0.0,0.61169,0.00014,29.08654]
[1776346699311,36.59,74741.32,0.0,0.61287,0.00014,29.06428]
[1776346700135,36.59,74741.32,0.0,0.61287,0.00014,29.06428]
[1776346700360,36.59,74741.32,0.0,0.61287,0.00014,29.06428]
[1776346700377,36.59,74755.64,0.0,0.61485,0.00014,29.02647]
[1776346702332,36.58,74762.75,0.0,0.61584,0.00014,29.00715]
[1776346702507,36.58,74762.75,0.0,0.61584,0.00014,29.00715]
[1776346703339,36.58,74770.95,0.0,0.61697,0.00014,28.98499]
[1776346704342,36.58,74770.95,0.0,0.61697,0.00014,28.98499]
[1776346705352,36.58,74762.31,0.0,0.61578,0.00014,29.00835]
[1776346705697,36.58,74762.31,0.0,0.61578,0.00014,29.00835]
[1776346706360,36.58,74753.93,0.0,0.61462,0.00014,29.03074]
[1776346706802,36.58,74753.93,0.0,0.61462,0.00014,29.03074]
[1776346707367,36.58,74758.45,0.0,0.61525,0.00014,29.0187]
[1776346712008,36.58,74755.77,0.0,0.6149,0.00014,29.02274]
[1776346717498,36.58,74758.15,0.0,0.61523,0.00014,29.01638]
[1776346722533,36.58,74751.73,0.0,0.61434,0.00014,29.03349]
[1776346724527,36.58,74749.34,0.0,0.61401,0.00014,29.03981]
[1776346724541,36.58,74749.34,0.0,0.61401,0.00014,29.03981]
[1776346725328,36.58,74749.34,0.0,0.61401,0.00014,29.03981]
[1776346725423,36.58,74749.34,0.0,0.61401,0.00014,29.03981]
[1776346725379,36.58,74724.78,0.0,0.61062,0.00014,29.10363]
[1776346725568,36.58,74708.34,0.0,0.60835,0.00014,29.14518]
[1776346727269,36.58,74708.34,0.0,0.60835,0.00014,29.14518]
[1776346727310,36.58,74698.92,0.0,0.60704,0.00014,29.16859]
[1776346728202,36.58,74698.92,0.0,0.60704,0.00014,29.16859]
[1776346728284,36.58,74691.48,0.0,0.60601,0.00014,29.18682]
[1776346731061,36.58,74693.26,0.0,0.60626,0.00014,29.18245]
[1776346731373,36.58,74693.26,0.0,0.60626,0.00014,29.18245]
[1776346731163,36.58,74696.23,0.0,0.60667,0.00014,29.17514]
[1776346732619,36.58,74703.19,0.0,0.60764,0.00014,29.15795]
[1776346734146,36.58,74697.75,0.0,0.60689,0.00014,29.17138]
[1776346739007,36.58,74694.36,0.0,0.60642,0.00014,29.17965]
[1776346739164,36.58,74694.36,0.0,0.60642,0.00014,29.17965]
[1776346739321,36.58,74687.63,0.0,0.60549,0.00014,29.196]
[1776346740677,36.57,74677.39,0.0,0.60407,0.00014,29.22062]
[1776346742180,36.57,74675.61,0.0,0.60383,0.00014,29.22478]
[1776346744132,36.57,74678.64,0.0,0.60425,0.00014,29.2175]
[1776346744180,36.57,74678.64,0.0,0.60425,0.00014,29.2175]
[1776346744206,36.57,74678.44,0.0,0.60422,0.00014,29.21794]
[1776346748957,36.57,74675.86,0.0,0.60387,0.00014,29.22394]
[1776346749400,36.57,74683.07,0.0,0.60488,0.00014,29.20662]
[1776346751624,36.57,74682.65,0.0,0.60482,0.00014,29.20756]
[1776346751755,36.57,74682.65,0.0,0.60482,0.00014,29.20756]
[1776346752762,36.57,74691.43,0.0,0.60604,0.00014,29.18625]
[1776346753769,36.56,74694.78,0.0,0.60651,0.00014,29.17803]
[1776346754929,36.56,74694.78,0.0,0.60651,0.00014,29.17803]
[1776346755040,36.56,74694.78,0.0,0.60651,0.00014,29.17803]
[1776346755047,36.56,74694.78,0.0,0.60651,0.00014,29.17803]
[1776346755097,36.56,74699.15,0.0,0.60711,0.00014,29.16725]
[1776346757146,36.56,74715.95,0.0,0.60944,0.00014,29.12527]
[1776346763004,36.56,74719.37,0.0,0.60991,0.00014,29.11661]
[1776346763048,36.56,74719.37,0.0,0.60991,0.00014,29.11661]
[1776346763050,36.56,74712.41,0.0,0.60895,0.00014,29.13421]
[1776346764846,36.56,74703.86,0.0,0.60777,0.00014,29.15559]
[1776346767009,36.56,74701.92,0.0,0.6075,0.00014,29.16039]
[1776346767090,36.56,74694.78,0.0,0.60651,0.00014,29.17796]
[1776346768879,36.56,74678.49,0.0,0.60425,0.00014,29.21742]
[1776346769994,36.56,74664.21,0.0,0.60227,0.00014,29.2512]
[1776346770893,36.56,74664.21,0.0,0.60227,0.00014,29.25114]
[1776346772266,36.56,74664.21,0.0,0.60227,0.00014,29.25114]
[1776346772829,36.56,74664.57,0.0,0.60233,0.00014,29.24733]
[1776346773238,36.56,74664.57,0.0,0.60233,0.00014,29.24733]
[1776346773306,36.56,74664.57,0.0,0.60233,0.00014,29.24733]
[1776346773407,36.56,74665.42,0.0,0.60245,0.00014,29.24528]
[1776346775413,36.56,74662.59,0.0,0.60206,0.00014,29.25186]
[1776346775498,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346775577,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346775687,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346775823,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346775906,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346775972,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346776036,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346776108,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346776217,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346776310,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346776374,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346776499,36.55,74663.39,0.0,0.60218,0.00014,29.24992]
[1776346776391,36.54,74651.61,0.0,0.60057,0.00014,29.2767]
[1776346777300,36.54,74648.28,0.0,0.6001,0.00014,29.28433]
[1776346777827,36.54,74648.28,0.0,0.6001,0.00014,29.28433]
[1776346777908,36.54,74648.28,0.0,0.6001,0.00014,29.28433]
[1776346778113,36.54,74648.28,0.0,0.6001,0.00014,29.28433]
[1776346778212,36.54,74647.12,0.0,0.59994,0.00014,29.28696]
[1776346778786,36.54,74647.12,0.0,0.59994,0.00014,29.28696]
[1776346778948,36.54,74647.12,0.0,0.59994,0.00014,29.28694]
[1776346780554,36.54,74648.54,0.0,0.60014,0.00014,29.28368]
[1776346780647,36.54,74648.54,0.0,0.60014,0.00014,29.28368]
[1776346781522,36.54,74653.16,0.0,0.60079,0.00014,29.27306]
[1776346781969,36.54,74659.12,0.0,0.60162,0.00014,29.25923]
[1776346784439,36.54,74656.61,0.0,0.60127,0.00014,29.26506]
[1776346784991,36.54,74652.75,0.0,0.60073,0.00014,29.27396]
[1776346787419,36.54,74653.42,0.0,0.60082,0.00014,29.2724]
[1776346787460,36.54,74654.66,0.0,0.601,0.00014,29.26953]
[1776346787837,36.54,74654.66,0.0,0.601,0.00014,29.26953]
[1776346788028,36.54,74652.75,0.0,0.60073,0.00014,29.27394]
[1776346790033,36.54,74652.51,0.0,0.6007,0.00014,29.27446]
[1776346790476,36.54,74646.66,0.0,0.59988,0.00014,29.28786]
[1776346796093,36.54,74646.84,0.0,0.59992,0.00014,29.28733]
[1776346801136,36.53,74646.66,0.0,0.5999,0.00014,29.28763]
[1776346801756,36.53,74646.66,0.0,0.5999,0.00014,29.28763]
[1776346803167,36.53,74639.16,0.0,0.59885,0.00014,29.30467]
[1776346804192,36.53,74629.22,0.0,0.59746,0.00014,29.32691]
[1776346807368,36.53,74629.64,0.0,0.59752,0.00014,29.32592]
[1776346807469,36.53,74641.72,0.0,0.59921,0.00014,29.29877]
[1776346808908,36.53,74641.72,0.0,0.59921,0.00014,29.29874]
[1776346809191,36.53,74635.61,0.0,0.59836,0.00014,29.31254]
[1776346810493,36.53,74635.61,0.0,0.59836,0.00014,29.31254]
[1776346810521,36.53,74630.31,0.0,0.59762,0.00014,29.3244]
[1776346810947,36.53,74630.31,0.0,0.59762,0.00014,29.3244]
[1776346811001,36.53,74630.31,0.0,0.59762,0.00014,29.3244]
[1776346811273,36.53,74630.31,0.0,0.59762,0.00014,29.3244]
[1776346811454,36.53,74630.31,0.0,0.59762,0.00014,29.3244]
[1776346811328,36.53,74612.39,0.0,0.59511,0.00014,29.36369]
[1776346811627,36.53,74612.39,0.0,0.59511,0.00014,29.36369]
[1776346811679,36.53,74612.39,0.0,0.59511,0.00014,29.36369]
[1776346811883,36.53,74612.39,0.0,0.59511,0.00014,29.36369]
[1776346812043,36.53,74612.39,0.0,0.59511,0.00014,29.36369]
[1776346812210,36.53,74612.39,0.0,0.59511,0.00014,29.36369]
[1776346812442,36.53,74612.39,0.0,0.59511,0.00014,29.36369]
[1776346812544,36.53,74601.23,0.0,0.59355,0.00014,29.38759]
[1776346812599,36.53,74601.23,0.0,0.59355,0.00014,29.38759]
[1776346812701,36.53,74601.23,0.0,0.59355,0.00014,29.38759]
[1776346813026,36.53,74601.23,0.0,0.59355,0.00014,29.38759]
[1776346813192,36.53,74601.23,0.0,0.59355,0.00014,29.38759]
[1776346813306,36.53,74601.23,0.0,0.59355,0.00014,29.38759]
[1776346813503,36.53,74601.23,0.0,0.59355,0.00014,29.38759]
[1776346813327,36.53,74598.27,0.0,0.59313,0.00014,29.39383]
[1776346813713,36.53,74598.27,0.0,0.59313,0.00014,29.39383]
[1776346813720,36.53,74598.27,0.0,0.59313,0.00014,29.39383]
[1776346813910,36.53,74598.27,0.0,0.59313,0.00014,29.39383]
[1776346814043,36.53,74598.27,0.0,0.59313,0.00014,29.39383]
[1776346814221,36.53,74598.27,0.0,0.59313,0.00014,29.39383]
[1776346814391,36.53,74598.27,0.0,0.59313,0.00014,29.39383]
[1776346814497,36.53,74600.8,0.0,0.59349,0.00014,29.38849]
[1776346814945,36.53,74600.8,0.0,0.59349,0.00014,29.38849]
[1776346815172,36.53,74600.8,0.0,0.59349,0.00014,29.38849]
[1776346815294,36.53,74600.8,0.0,0.59349,0.00014,29.38849]
[1776346815454,36.53,74600.8,0.0,0.59349,0.00014,29.38849]
[1776346815549,36.53,74600.8,0.0,0.59349,0.00014,29.38849]
[1776346815496,36.53,74597.01,0.0,0.59296,0.00014,29.39644]
[1776346816255,36.53,74597.01,0.0,0.59296,0.00014,29.39638]
[1776346817418,36.53,74597.01,0.0,0.59296,0.00014,29.39638]
[1776346817476,36.53,74597.01,0.0,0.59296,0.00014,29.39638]
[1776346817519,36.53,74587.17,0.0,0.59159,0.00014,29.41685]
[1776346819339,36.52,74599.79,0.0,0.59336,0.00014,29.39037]
[1776346821294,36.52,74606.75,0.0,0.59434,0.00014,29.37551]
[1776346822499,36.52,74606.75,0.0,0.59434,0.00014,29.37551]
[1776346822533,36.52,74623.8,0.0,0.59673,0.00014,29.33847]
[1776346823308,36.51,74623.8,0.0,0.59675,0.00014,29.33803]
[1776346824319,36.51,74634.81,0.0,0.59829,0.00014,29.31354]
[1776346825513,36.51,74634.81,0.0,0.59829,0.00014,29.31354]
[1776346825518,36.51,74636.33,0.0,0.5985,0.00014,29.31009]
[1776346828346,36.51,74627.57,0.0,0.59728,0.00014,29.32962]
[1776346828636,36.51,74627.57,0.0,0.59728,0.00014,29.32962]
[1776346828871,36.51,74627.57,0.0,0.59728,0.00014,29.32962]
[1776346828947,36.51,74627.57,0.0,0.59728,0.00014,29.32962]
[1776346829541,36.51,74634.75,0.0,0.59829,0.00014,29.3136]
[1776346831523,36.5,74634.75,0.0,0.59831,0.00014,29.31319]
[1776346831523,36.5,74652.37,0.0,0.60078,0.00014,29.27017]
[1776346831589,36.5,74652.37,0.0,0.60078,0.00014,29.27017]
[1776346832386,36.5,74652.37,0.0,0.60078,0.00014,29.27015]
[1776346833405,36.5,74657.1,0.0,0.60144,0.00014,29.25917]
[1776346834403,36.5,74666.16,0.0,0.6027,0.00014,29.23794]
[1776346835418,36.5,74674.35,0.0,0.60385,0.00014,29.21844]
[1776346837424,36.49,74660.83,0.0,0.60197,0.00014,29.25026]
[1776346838544,36.49,74633.68,0.0,0.59818,0.00014,29.31251]
[1776346839498,36.49,74633.68,0.0,0.59818,0.00014,29.31251]
[1776346839541,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839689,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839716,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839803,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839834,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839863,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839894,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839957,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346839990,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346840052,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346840081,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346840112,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346840143,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346840171,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346840444,36.49,74623.97,0.0,0.59682,0.00014,29.33405]
[1776346841452,36.49,74622.62,0.0,0.59663,0.00014,29.33703]
[1776346844473,36.49,74615.9,0.0,0.59569,0.00014,29.35175]
[1776346845447,36.49,74615.9,0.0,0.59569,0.00014,29.35175]
[1776346845509,36.49,74615.59,0.0,0.59565,0.00014,29.35243]
[1776346846960,36.49,74615.59,0.0,0.59565,0.00014,29.35243]
[1776346847495,36.49,74615.74,0.0,0.59567,0.00014,29.3521]
[1776346850998,36.49,74614.89,0.0,0.59555,0.00014,29.35395]
[1776346851030,36.49,74614.89,0.0,0.59555,0.00014,29.35395]
[1776346851056,36.49,74614.89,0.0,0.59555,0.00014,29.35395]
[1776346851537,36.49,74621.26,0.0,0.59644,0.00014,29.34002]
[1776346851986,36.49,74621.26,0.0,0.59644,0.00014,29.34002]
[1776346852141,36.49,74621.26,0.0,0.59644,0.00014,29.34002]
[1776346852277,36.49,74621.26,0.0,0.59644,0.00014,29.34002]
[1776346852372,36.49,74621.26,0.0,0.59644,0.00014,29.34002]
[1776346852468,36.49,74621.26,0.0,0.59644,0.00014,29.34002]
[1776346852568,36.49,74621.26,0.0,0.59644,0.00014,29.34002]
[1776346852628,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346852756,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346852931,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346853053,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346853119,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346853212,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346853244,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346853335,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346853461,36.49,74642.48,0.0,0.59941,0.00014,29.29257]
[1776346853553,36.49,74642.48,0.0,0.59941,0.00014,29.29254]
[1776346853649,36.49,74642.48,0.0,0.59941,0.00014,29.29254]
[1776346854576,36.49,74657.71,0.0,0.60154,0.00014,29.2574]
[1776346855302,36.49,74657.71,0.0,0.60154,0.00014,29.2574]
[1776346855440,36.49,74657.71,0.0,0.60154,0.00014,29.2574]
[1776346855572,36.49,74667.53,0.0,0.60292,0.00014,29.23428]
[1776346856575,36.49,74676.0,0.0,0.6041,0.00014,29.21403]
[1776346856955,36.49,74676.0,0.0,0.6041,0.00014,29.21403]
[1776346857584,36.49,74687.5,0.0,0.6057,0.00014,29.1862]
[1776346859234,36.49,74687.5,0.0,0.6057,0.00014,29.18618]
[1776346860619,36.49,74696.94,0.0,0.60702,0.00014,29.16299]
[1776346864660,36.48,74702.62,0.0,0.60781,0.00014,29.14884]
[1776346865646,36.48,74697.72,0.0,0.60713,0.00014,29.161]
[1776346865954,36.48,74697.72,0.0,0.60713,0.00014,29.161]
[1776346866660,36.48,74691.49,0.0,0.60626,0.00014,29.17634]
[1776346868369,36.48,74688.66,0.0,0.60587,0.00014,29.18325]
[1776346868400,36.48,74688.66,0.0,0.60587,0.00014,29.18325]
[1776346868429,36.48,74688.66,0.0,0.60587,0.00014,29.18325]
[1776346868490,36.48,74688.66,0.0,0.60587,0.00014,29.18325]
[1776346868520,36.48,74688.66,0.0,0.60587,0.00014,29.18325]
[1776346868550,36.48,74688.66,0.0,0.60587,0.00014,29.18325]
[1776346868642,36.48,74688.66,0.0,0.60587,0.00014,29.18325]
[1776346868637,36.48,74685.96,0.0,0.6055,0.00014,29.18981]
[1776346869401,36.48,74678.21,0.0,0.60442,0.00014,29.20853]
[1776346872043,36.48,74676.91,0.0,0.60424,0.00014,29.21162]
[1776346872488,36.48,74676.91,0.0,0.60424,0.00014,29.21162]
[1776346872607,36.48,74689.71,0.0,0.60602,0.00014,29.18054]
[1776346875636,36.48,74697.53,0.0,0.60711,0.00014,29.16126]
[1776346878327,36.48,74684.03,0.0,0.60524,0.00014,29.1943]
[1776346879761,36.48,74690.77,0.0,0.60618,0.00014,29.17784]
[1776346881776,36.48,74694.89,0.0,0.60675,0.00014,29.16769]
[1776346883539,36.48,74694.89,0.0,0.60675,0.00014,29.16769]
[1776346883542,36.48,74694.89,0.0,0.60675,0.00014,29.16769]
[1776346883629,36.48,74685.04,0.0,0.60538,0.00014,29.19177]
[1776346885460,36.48,74685.04,0.0,0.60538,0.00014,29.19177]
[1776346885498,36.48,74680.09,0.0,0.60469,0.00014,29.20371]
[1776346887340,36.48,74680.09,0.0,0.60469,0.00014,29.20371]
[1776346887434,36.48,74669.9,0.0,0.60328,0.00014,29.22804]
[1776346889593,36.47,74668.99,0.0,0.60315,0.00014,29.23016]
[1776346889647,36.47,74673.38,0.0,0.60377,0.00014,29.21967]
[1776346893402,36.47,74672.96,0.0,0.60372,0.00014,29.21776]
[1776346893593,36.47,74672.96,0.0,0.60372,0.00014,29.21776]
[1776346893705,36.47,74664.07,0.0,0.60248,0.00014,29.23878]
[1776346894005,36.47,74664.07,0.0,0.60248,0.00014,29.23878]
[1776346894269,36.47,74664.07,0.0,0.60248,0.00014,29.23878]
[1776346894382,36.47,74664.07,0.0,0.60248,0.00014,29.23878]
[1776346894587,36.47,74664.07,0.0,0.60248,0.00014,29.23878]
[1776346894597,36.47,74683.34,0.0,0.60517,0.00014,29.19272]
[1776346894769,36.47,74683.34,0.0,0.60517,0.00014,29.19272]
[1776346894998,36.47,74683.34,0.0,0.60517,0.00014,29.19272]
[1776346895147,36.47,74683.34,0.0,0.60517,0.00014,29.19272]
[1776346895343,36.47,74683.34,0.0,0.60517,0.00014,29.19272]
[1776346895731,36.47,74691.17,0.0,0.60626,0.00014,29.17356]
[1776346896084,36.47,74691.17,0.0,0.60626,0.00014,29.17356]
[1776346896279,36.47,74691.17,0.0,0.60626,0.00014,29.17356]
[1776346896466,36.47,74691.17,0.0,0.60626,0.00014,29.17356]
[1776346896518,36.47,74691.17,0.0,0.60626,0.00014,29.17356]
[1776346896599,36.47,74679.36,0.0,0.60462,0.00014,29.20228]
[1776346897291,36.47,74672.03,0.0,0.6036,0.00014,29.21983]
[1776346899081,36.47,74664.85,0.0,0.6026,0.00014,29.23686]
[1776346900150,36.47,74664.85,0.0,0.6026,0.00014,29.23686]
[1776346900246,36.47,74661.85,0.0,0.60218,0.00014,29.24387]
[1776346901821,36.47,74661.85,0.0,0.60218,0.00014,29.24387]
[1776346902231,36.47,74661.85,0.0,0.60218,0.00014,29.24387]
[1776346902332,36.47,74660.0,0.0,0.60192,0.00014,29.24817]
[1776346903773,36.47,74660.0,0.0,0.60193,0.00014,29.24808]
[1776346903951,36.47,74656.35,0.0,0.60142,0.00014,29.25657]
[1776346905307,36.46,74650.31,0.0,0.60058,0.00014,29.27047]
[1776346905906,36.46,74650.31,0.0,0.60058,0.00014,29.27047]
[1776346905980,36.46,74650.31,0.0,0.60058,0.00014,29.27047]
[1776346906535,36.46,74650.31,0.0,0.60058,0.00014,29.27047]
[1776346906576,36.46,74652.46,0.0,0.60088,0.00014,29.26545]
[1776346907189,36.46,74652.46,0.0,0.60088,0.00014,29.26545]
[1776346907367,36.46,74652.46,0.0,0.60088,0.00014,29.26545]
[1776346907411,36.46,74623.75,0.0,0.59687,0.00014,29.33042]
[1776346909440,36.46,74623.75,0.0,0.59687,0.00014,29.33042]
[1776346909679,36.46,74623.75,0.0,0.59687,0.00014,29.33042]
[1776346909556,36.46,74555.21,0.0,0.58723,0.00014,29.47333]
[1776346910080,36.46,74555.21,0.0,0.58723,0.00014,29.47333]
[1776346910549,36.46,74555.21,0.0,0.58723,0.00014,29.47333]
[1776346910673,36.46,74544.9,0.0,0.58578,0.00014,29.49329]
[1776346911201,36.46,74544.9,0.0,0.58578,0.00014,29.49329]
[1776346911646,36.46,74544.9,0.0,0.58578,0.00014,29.49329]
[1776346911722,36.46,74553.46,0.0,0.58699,0.00014,29.47672]
[1776346911903,36.46,74553.46,0.0,0.58699,0.00014,29.47672]
[1776346912031,36.46,74553.46,0.0,0.58699,0.00014,29.47672]
[1776346912235,36.46,74553.46,0.0,0.58699,0.00014,29.47672]
[1776346912475,36.46,74553.46,0.0,0.58699,0.00014,29.47672]
[1776346912592,36.46,74558.21,0.0,0.58766,0.00014,29.46741]
[1776346912910,36.46,74558.21,0.0,0.58766,0.00014,29.46741]
[1776346913060,36.46,74558.21,0.0,0.58766,0.00014,29.46741]
[1776346913329,36.46,74558.21,0.0,0.58766,0.00014,29.46741]
[1776346913384,36.46,74550.59,0.0,0.58658,0.00014,29.48224]
[1776346914049,36.46,74550.59,0.0,0.58658,0.00014,29.48224]
[1776346914163,36.46,74550.59,0.0,0.58658,0.00014,29.48224]
[1776346914425,36.46,74550.59,0.0,0.58658,0.00014,29.48224]
[1776346914619,36.46,74550.59,0.0,0.58658,0.00014,29.48224]
[1776346914693,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346914803,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346914976,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346915121,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346915267,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346915330,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346915453,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346915630,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346915760,36.46,74536.21,0.0,0.58455,0.00014,29.50976]
[1776346915655,36.46,74529.15,0.0,0.58356,0.00014,29.523]
[1776346916373,36.46,74529.15,0.0,0.58356,0.00014,29.523]
[1776346916705,36.46,74529.15,0.0,0.58356,0.00014,29.523]
[1776346916767,36.46,74524.29,0.0,0.58287,0.00014,29.53201]
[1776346916837,36.46,74524.29,0.0,0.58287,0.00014,29.53201]
[1776346916932,36.46,74524.29,0.0,0.58287,0.00014,29.53201]
[1776346917046,36.46,74524.29,0.0,0.58287,0.00014,29.53201]
[1776346917278,36.46,74524.29,0.0,0.58287,0.00014,29.53201]
[1776346917455,36.46,74524.29,0.0,0.58287,0.00014,29.53201]
[1776346917464,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346917931,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346918083,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346918216,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346918366,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346918441,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346918532,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346918761,36.46,74526.94,0.0,0.58324,0.00014,29.52714]
[1776346918617,36.46,74534.6,0.0,0.58432,0.00014,29.51283]
[1776346918947,36.46,74534.6,0.0,0.58432,0.00014,29.51283]
[1776346919034,36.46,74534.6,0.0,0.58432,0.00014,29.51283]
[1776346919062,36.46,74534.6,0.0,0.58432,0.00014,29.51283]
[1776346919157,36.46,74534.6,0.0,0.58432,0.00014,29.51283]
[1776346919312,36.46,74534.6,0.0,0.58432,0.00014,29.51283]
[1776346919365,36.46,74538.11,0.0,0.58482,0.00014,29.50622]
[1776346921521,36.46,74538.11,0.0,0.58482,0.00014,29.50622]
[1776346921582,36.46,74537.54,0.0,0.58474,0.00014,29.50729]
[1776346923035,36.46,74537.54,0.0,0.58474,0.00014,29.50729]
[1776346923274,36.46,74537.54,0.0,0.58474,0.00014,29.50729]
[1776346923310,36.46,74532.33,0.0,0.584,0.00014,29.51711]
[1776346925597,36.46,74532.91,0.0,0.58409,0.00014,29.516]
[1776346925698,36.46,74534.57,0.0,0.58432,0.00014,29.51289]
[1776346929300,36.46,74539.86,0.0,0.58507,0.00014,29.50286]
[1776346933331,36.46,74548.26,0.0,0.58626,0.00014,29.48669]
[1776346938365,36.46,74555.13,0.0,0.58723,0.00014,29.47329]
[1776346941521,36.46,74560.91,0.0,0.58805,0.00014,29.46189]
[1776346943400,36.45,74569.32,0.0,0.58923,0.00014,29.44507]
[1776346944688,36.45,74569.32,0.0,0.58923,0.00014,29.44507]
[1776346944744,36.45,74561.42,0.0,0.58812,0.00014,29.46085]
[1776346945001,36.45,74561.42,0.0,0.58812,0.00014,29.46085]
[1776346945258,36.45,74561.42,0.0,0.58812,0.00014,29.46085]
[1776346945331,36.45,74561.42,0.0,0.58812,0.00014,29.46085]
[1776346945729,36.45,74561.42,0.0,0.58812,0.00014,29.46085]
[1776346945743,36.45,74561.42,0.0,0.58812,0.00014,29.46085]
[1776346945809,36.45,74561.42,0.0,0.58812,0.00014,29.46085]
[1776346945755,36.46,74532.18,0.0,0.58399,0.00014,29.51727]
[1776346946003,36.46,74532.18,0.0,0.58399,0.00014,29.51727]
[1776346946067,36.46,74532.18,0.0,0.58399,0.00014,29.51727]
[1776346946220,36.46,74532.18,0.0,0.58399,0.00014,29.51727]
[1776346946352,36.46,74532.18,0.0,0.58399,0.00014,29.51727]
[1776346946569,36.46,74532.18,0.0,0.58399,0.00014,29.51727]
[1776346946608,36.46,74518.66,0.0,0.58208,0.00014,29.54227]
[1776346947436,36.46,74518.66,0.0,0.58208,0.00014,29.54227]
[1776346949452,36.45,74508.19,0.0,0.5806,0.00014,29.56109]
[1776346951463,36.45,74504.19,0.0,0.58004,0.00014,29.56532]
[1776346953922,36.45,74507.36,0.0,0.58049,0.00014,29.55966]
[1776346953974,36.45,74507.36,0.0,0.58049,0.00014,29.55966]
[1776346954005,36.45,74507.36,0.0,0.58049,0.00014,29.55966]
[1776346954034,36.45,74507.36,0.0,0.58049,0.00014,29.55966]
[1776346954063,36.45,74507.36,0.0,0.58049,0.00014,29.55966]
[1776346954153,36.45,74507.36,0.0,0.58049,0.00014,29.55966]
[1776346954496,36.45,74527.15,0.0,0.58329,0.00014,29.52368]
[1776346956502,36.45,74529.64,0.0,0.58364,0.00014,29.51906]
[1776346958233,36.45,74528.94,0.0,0.58355,0.00014,29.52037]
[1776346958607,36.45,74528.94,0.0,0.58355,0.00014,29.52037]
[1776346958815,36.45,74528.94,0.0,0.58355,0.00014,29.52037]
[1776346959521,36.45,74527.89,0.0,0.5834,0.00014,29.52233]
[1776346961535,36.45,74520.7,0.0,0.58238,0.00014,29.53561]
[1776346961989,36.45,74520.7,0.0,0.58238,0.00014,29.53561]
[1776346962019,36.45,74520.7,0.0,0.58238,0.00014,29.53561]
[1776346962194,36.45,74520.7,0.0,0.58238,0.00014,29.53561]
[1776346962542,36.45,74520.1,0.0,0.58229,0.00014,29.53672]
[1776346967582,36.45,74512.49,0.0,0.58121,0.00014,29.55055]
[1776346970106,36.45,74511.24,0.0,0.58104,0.00014,29.5528]
[1776346970604,36.45,74512.7,0.0,0.58124,0.00014,29.55018]
[1776346971610,36.45,74518.96,0.0,0.58213,0.00014,29.53882]
[1776346973990,36.45,74517.04,0.0,0.58186,0.00014,29.54233]
[1776346974525,36.45,74517.04,0.0,0.58186,0.00014,29.54233]
[1776346977305,36.45,74513.87,0.0,0.58141,0.00014,29.54809]
[1776346977407,36.45,74513.87,0.0,0.58141,0.00014,29.54809]
[1776346977426,36.45,74513.87,0.0,0.58141,0.00014,29.54809]
[1776346977663,36.45,74513.6,0.0,0.58137,0.00014,29.54859]
[1776346978670,36.45,74521.51,0.0,0.58249,0.00014,29.5342]
[1776346979865,36.46,74527.19,0.0,0.58329,0.00014,29.52372]
[1776346980104,36.46,74527.19,0.0,0.58329,0.00014,29.52372]
[1776346980691,36.46,74527.19,0.0,0.58329,0.00014,29.52374]
[1776346982040,36.46,74527.83,0.0,0.58338,0.00014,29.52257]
[1776346982096,36.46,74527.83,0.0,0.58338,0.00014,29.52257]
[1776346982719,36.46,74527.83,0.0,0.58338,0.00014,29.52255]
[1776346983719,36.45,74536.51,0.0,0.58461,0.00014,29.50626]
[1776346984792,36.45,74542.61,0.0,0.58547,0.00014,29.49463]
[1776346985735,36.45,74542.61,0.0,0.58547,0.00014,29.49462]
[1776346986736,36.45,74533.15,0.0,0.58414,0.00014,29.51258]
[1776346987750,36.45,74534.48,0.0,0.58432,0.00014,29.51006]
[1776346988160,36.45,74534.48,0.0,0.58432,0.00014,29.51006]
[1776346988749,36.45,74534.93,0.0,0.58439,0.00014,29.5092]
[1776346989010,36.45,74534.93,0.0,0.58439,0.00014,29.5092]
[1776346989749,36.45,74534.93,0.0,0.58439,0.00014,29.5092]
[1776346989786,36.45,74528.15,0.0,0.58343,0.00014,29.52188]
[1776346992810,36.45,74524.49,0.0,0.58291,0.00014,29.52863]
[1776346992894,36.45,74516.04,0.0,0.58172,0.00014,29.54411]
[1776346995798,36.45,74521.23,0.0,0.58245,0.00014,29.53465]
[1776346997819,36.45,74530.64,0.0,0.58378,0.00014,29.51721]
[1776347001841,36.45,74534.57,0.0,0.58434,0.00014,29.50977]
[1776347004861,36.45,74539.59,0.0,0.58506,0.00014,29.50022]
[1776347006875,36.45,74547.99,0.0,0.58625,0.00014,29.48409]
[1776347011909,36.45,74551.08,0.0,0.58669,0.00014,29.47522]
[1776347016945,36.44,74550.71,0.0,0.58664,0.00014,29.4759]
[1776347020978,36.44,74545.7,0.0,0.58594,0.00014,29.48552]
[1776347021984,36.44,74540.38,0.0,0.58519,0.00014,29.4957]
[1776347026289,36.44,74545.88,0.0,0.58597,0.00014,29.4851]
[1776347029035,36.44,74535.56,0.0,0.58451,0.00014,29.50474]
[1776347031047,36.44,74531.8,0.0,0.58398,0.00014,29.51179]
[1776347033061,36.44,74542.61,0.0,0.58551,0.00014,29.49128]
[1776347034069,36.44,74547.76,0.0,0.58624,0.00014,29.48136]
[1776347039093,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039275,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039420,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039508,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039599,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039690,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039815,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039845,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039915,36.43,74550.33,0.0,0.58661,0.00014,29.47627]
[1776347039934,36.43,74557.4,0.0,0.58761,0.00014,29.4624]
[1776347040172,36.43,74567.58,0.0,0.58905,0.00014,29.44215]
[1776347041404,36.43,74567.58,0.0,0.58905,0.00014,29.44215]
[1776347041512,36.43,74567.58,0.0,0.58905,0.00014,29.44215]
[1776347041530,36.43,74573.43,0.0,0.58988,0.00014,29.43026]
[1776347042420,36.43,74573.43,0.0,0.58988,0.00014,29.43026]
[1776347042503,36.43,74580.26,0.0,0.59084,0.00014,29.41629]
[1776347045804,36.43,74583.49,0.0,0.5913,0.00014,29.40959]
[1776347051193,36.43,74582.41,0.0,0.59115,0.00014,29.41176]
[1776347052305,36.42,74576.19,0.0,0.59028,0.00014,29.42445]
[1776347053795,36.42,74576.19,0.0,0.59028,0.00014,29.42445]
[1776347053873,36.42,74576.19,0.0,0.59028,0.00014,29.42445]
[1776347053964,36.42,74576.19,0.0,0.59028,0.00014,29.42445]
[1776347053994,36.42,74576.19,0.0,0.59028,0.00014,29.42445]
[1776347053928,36.42,74570.91,0.0,0.58954,0.00014,29.43503]
[1776347055221,36.42,74562.89,0.0,0.58841,0.00014,29.45112]
[1776347056500,36.42,74563.63,0.0,0.58852,0.00014,29.4496]
[1776347057090,36.42,74563.63,0.0,0.58852,0.00014,29.4496]
[1776347057159,36.42,74563.63,0.0,0.58852,0.00014,29.4496]
[1776347058242,36.42,74570.6,0.0,0.5895,0.00014,29.43557]
[1776347059953,36.42,74570.6,0.0,0.5895,0.00014,29.43557]
[1776347060475,36.41,74571.12,0.0,0.58958,0.00014,29.43441]
[1776347062917,36.41,74571.12,0.0,0.58958,0.00014,29.43441]
[1776347062918,36.41,74566.13,0.0,0.58888,0.00014,29.44439]
[1776347064738,36.41,74569.0,0.0,0.58929,0.00014,29.4386]
[1776347064822,36.41,74573.66,0.0,0.58995,0.00014,29.42913]
[1776347067154,36.41,74572.86,0.0,0.58984,0.00014,29.43068]
[1776347067309,36.41,74572.86,0.0,0.58984,0.00014,29.43068]
[1776347072413,36.4,74569.52,0.0,0.58938,0.00014,29.43444]
[1776347072415,36.4,74569.52,0.0,0.58938,0.00014,29.43444]
[1776347072432,36.4,74573.1,0.0,0.58989,0.00014,29.42716]
[1776347076641,36.4,74580.53,0.0,0.59095,0.00014,29.41185]
[1776347082418,36.4,74584.92,0.0,0.59157,0.00014,29.4026]
[1776347085263,36.4,74585.21,0.0,0.59162,0.00014,29.40197]
[1776347085359,36.4,74585.21,0.0,0.59162,0.00014,29.40197]
[1776347085630,36.4,74585.21,0.0,0.59162,0.00014,29.40197]
[1776347085814,36.4,74585.21,0.0,0.59162,0.00014,29.40197]
[1776347085822,36.4,74587.68,0.0,0.59196,0.00014,29.39683]
[1776347086713,36.39,74596.94,0.0,0.59327,0.00014,29.37733]
[1776347087457,36.39,74596.94,0.0,0.59327,0.00014,29.37732]
[1776347088990,36.39,74596.94,0.0,0.59327,0.00014,29.37732]
[1776347089011,36.39,74597.95,0.0,0.59341,0.00014,29.37518]
[1776347089133,36.39,74597.95,0.0,0.59341,0.00014,29.37518]
[1776347089470,36.39,74597.95,0.0,0.59341,0.00014,29.37518]
[1776347092043,36.39,74605.72,0.0,0.5945,0.00014,29.35856]
[1776347094041,36.39,74610.88,0.0,0.59523,0.00014,29.34738]
[1776347096800,36.39,74624.13,0.0,0.5971,0.00014,29.31819]
[1776347098536,36.39,74622.65,0.0,0.59689,0.00014,29.32144]
[1776347103571,36.39,74615.01,0.0,0.59582,0.00014,29.33822]
[1776347104578,36.39,74612.49,0.0,0.59546,0.00014,29.34377]
[1776347105366,36.39,74612.49,0.0,0.59546,0.00014,29.34377]
[1776347105585,36.39,74608.05,0.0,0.59484,0.00014,29.35341]
[1776347106120,36.39,74608.05,0.0,0.59484,0.00014,29.35341]
[1776347107018,36.39,74608.05,0.0,0.59484,0.00014,29.35341]
[1776347106879,36.39,74598.91,0.0,0.59355,0.00014,29.37304]
[1776347107599,36.39,74598.91,0.0,0.59355,0.00014,29.37304]
[1776347108699,36.39,74598.91,0.0,0.59355,0.00014,29.37304]
[1776347108800,36.39,74594.4,0.0,0.59292,0.00014,29.38262]
[1776347110279,36.39,74594.4,0.0,0.59292,0.00014,29.38262]
[1776347110993,36.39,74596.19,0.0,0.59317,0.00014,29.37884]
[1776347112041,36.39,74596.19,0.0,0.59317,0.00014,29.37884]
[1776347112634,36.39,74595.42,0.0,0.59306,0.00014,29.38048]
[1776347113641,36.39,74600.55,0.0,0.59378,0.00014,29.36958]
[1776347115719,36.39,74605.19,0.0,0.59443,0.00014,29.35962]
[1776347115946,36.39,74595.55,0.0,0.59308,0.00014,29.3802]
[1776347118579,36.39,74593.96,0.0,0.59285,0.00014,29.38357]
[1776347118678,36.39,74585.76,0.0,0.5917,0.00014,29.40076]
[1776347120692,36.39,74582.36,0.0,0.59122,0.00014,29.4077]
[1776347123989,36.39,74582.78,0.0,0.59129,0.00014,29.40672]
[1776347124718,36.38,74577.1,0.0,0.59049,0.00014,29.41832]
[1776347128750,36.38,74567.41,0.0,0.58914,0.00014,29.43783]
[1776347130568,36.38,74567.96,0.0,0.58921,0.00014,29.43672]
[1776347130735,36.38,74567.96,0.0,0.58921,0.00014,29.43672]
[1776347131172,36.38,74565.56,0.0,0.58888,0.00014,29.44151]
[1776347131776,36.38,74555.67,0.0,0.58749,0.00014,29.45829]
[1776347133115,36.38,74554.17,0.0,0.58728,0.00014,29.46121]
[1776347133172,36.38,74554.17,0.0,0.58728,0.00014,29.46121]
[1776347133182,36.38,74554.17,0.0,0.58728,0.00014,29.46121]
[1776347133278,36.38,74554.17,0.0,0.58728,0.00014,29.46121]
[1776347133385,36.38,74554.17,0.0,0.58728,0.00014,29.46121]
[1776347133787,36.37,74550.71,0.0,0.58679,0.00014,29.46796]
[1776347137812,36.37,74558.57,0.0,0.58791,0.00014,29.45236]
[1776347138820,36.37,74550.93,0.0,0.58683,0.00014,29.46737]
[1776347140844,36.37,74540.33,0.0,0.58534,0.00014,29.48781]
[1776347144423,36.36,74538.09,0.0,0.58502,0.00014,29.49202]
[1776347144915,36.36,74528.39,0.0,0.58365,0.00014,29.51033]
[1776347146295,36.36,74528.39,0.0,0.58365,0.00014,29.51031]
[1776347146885,36.36,74523.29,0.0,0.58293,0.00014,29.51978]
[1776347151919,36.36,74524.26,0.0,0.58307,0.00014,29.51794]
[1776347156956,36.36,74523.03,0.0,0.58289,0.00014,29.52021]
[1776347157496,36.36,74523.03,0.0,0.58289,0.00014,29.52021]
[1776347157961,36.36,74526.24,0.0,0.58335,0.00014,29.51425]
[1776347158614,36.36,74526.24,0.0,0.58335,0.00014,29.51425]
[1776347158969,36.36,74531.43,0.0,0.58409,0.00014,29.50451]
[1776347159986,36.36,74540.14,0.0,0.58532,0.00014,29.48796]
[1776347161045,36.36,74547.57,0.0,0.58637,0.00014,29.47363]
[1776347162001,36.36,74564.9,0.0,0.58883,0.00014,29.4394]
[1776347163001,36.36,74563.16,0.0,0.58858,0.00014,29.44283]
[1776347164023,36.36,74554.31,0.0,0.58733,0.00014,29.46035]
[1776347166926,36.35,74552.14,0.0,0.58703,0.00014,29.46453]
[1776347167109,36.35,74539.29,0.0,0.58521,0.00014,29.48942]
[1776347168047,36.35,74539.29,0.0,0.58522,0.00014,29.48936]
[1776347169054,36.35,74531.04,0.0,0.58405,0.00014,29.50501]
[1776347174089,36.35,74532.48,0.0,0.58425,0.00014,29.50222]
[1776347176106,36.35,74531.57,0.0,0.58413,0.00014,29.50393]
[1776347177111,36.35,74533.85,0.0,0.58445,0.00014,29.49961]
[1776347179125,36.35,74524.27,0.0,0.58309,0.00014,29.51752]
[1776347184161,36.35,74524.34,0.0,0.58311,0.00014,29.5173]
[1776347185168,36.34,74518.61,0.0,0.5823,0.00014,29.52784]
[1776347190354,36.34,74517.39,0.0,0.58213,0.00014,29.52995]
[1776347190571,36.34,74517.39,0.0,0.58213,0.00014,29.52995]
[1776347190668,36.34,74517.39,0.0,0.58213,0.00014,29.52995]
[1776347191222,36.34,74498.76,0.0,0.57949,0.00014,29.56054]
[1776347193228,36.34,74496.68,0.0,0.5792,0.00014,29.5642]
[1776347196376,36.34,74494.38,0.0,0.57887,0.00014,29.5682]
[1776347196465,36.34,74498.59,0.0,0.57947,0.00014,29.5608]
[1776347200272,36.33,74508.51,0.0,0.58089,0.00014,29.54308]
[1776347201361,36.33,74508.51,0.0,0.58089,0.00014,29.54308]
[1776347201445,36.33,74508.51,0.0,0.58089,0.00014,29.54308]
[1776347201462,36.33,74516.91,0.0,0.58208,0.00014,29.5278]
[1776347203294,36.33,74512.92,0.0,0.58152,0.00014,29.53504]
[1776347206929,36.33,74506.76,0.0,0.58065,0.00014,29.54604]
[1776347208331,36.33,74514.18,0.0,0.58171,0.00014,29.5326]
[1776347210624,36.33,74515.48,0.0,0.58189,0.00014,29.53023]
[1776347210773,36.32,74512.21,0.0,0.58143,0.00014,29.53614]
[1776347211289,36.32,74512.21,0.0,0.58143,0.00014,29.53614]
[1776347211383,36.32,74518.91,0.0,0.58238,0.00014,29.5239]
[1776347214188,36.32,74524.95,0.0,0.58324,0.00014,29.51269]
[1776347214373,36.32,74526.03,0.0,0.5834,0.00014,29.51066]
[1776347216658,36.32,74518.46,0.0,0.58232,0.00014,29.52471]
[1776347219017,36.32,74518.46,0.0,0.58232,0.00014,29.52471]
[1776347219079,36.32,74519.11,0.0,0.58241,0.00014,29.52353]
[1776347221616,36.32,74522.07,0.0,0.58283,0.00014,29.51807]
[1776347221667,36.32,74522.07,0.0,0.58283,0.00014,29.51807]
[1776347221881,36.32,74522.07,0.0,0.58283,0.00014,29.51807]
[1776347221982,36.32,74528.65,0.0,0.58377,0.00014,29.50582]
[1776347223128,36.32,74528.65,0.0,0.58377,0.00014,29.50582]
[1776347224082,36.32,74528.65,0.0,0.58377,0.00014,29.5058]
[1776347224101,36.32,74522.37,0.0,0.58288,0.00014,29.51746]
[1776347224876,36.32,74522.37,0.0,0.58288,0.00014,29.51746]
[1776347225077,36.32,74522.37,0.0,0.58288,0.00014,29.51746]
[1776347225165,36.32,74522.37,0.0,0.58288,0.00014,29.51746]
[1776347225248,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225315,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225412,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225474,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225557,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225614,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225646,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225712,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225745,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225808,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225872,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225910,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347225967,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347226012,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347226035,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347226068,36.32,74521.48,0.0,0.58275,0.00014,29.51912]
[1776347226174,36.32,74499.44,0.0,0.57962,0.00014,29.55896]
[1776347226251,36.32,74499.44,0.0,0.57962,0.00014,29.55896]
[1776347226954,36.32,74499.44,0.0,0.57962,0.00014,29.55896]
[1776347227057,36.32,74492.0,0.0,0.57856,0.00014,29.572]
[1776347227463,36.32,74492.0,0.0,0.57856,0.00014,29.572]
[1776347228413,36.32,74492.0,0.0,0.57856,0.00014,29.572]
[1776347228497,36.32,74492.0,0.0,0.57856,0.00014,29.572]
[1776347228561,36.32,74492.0,0.0,0.57856,0.00014,29.572]
[1776347228590,36.32,74492.0,0.0,0.57856,0.00014,29.572]
[1776347228691,36.32,74480.99,0.0,0.57699,0.00014,29.59089]
[1776347230484,36.32,74480.4,0.0,0.5769,0.00014,29.59187]
[1776347235131,36.32,74488.56,0.0,0.57807,0.00014,29.57786]
[1776347236109,36.32,74496.49,0.0,0.5792,0.00014,29.56405]
[1776347236802,36.32,74496.49,0.0,0.5792,0.00014,29.56405]
[1776347237054,36.32,74496.49,0.0,0.5792,0.00014,29.56405]
[1776347237105,36.32,74499.85,0.0,0.57968,0.00014,29.55811]
[1776347237747,36.32,74479.58,0.0,0.5768,0.00014,29.59314]
[1776347239177,36.32,74479.58,0.0,0.5768,0.00014,29.59314]
[1776347239186,36.32,74476.2,0.0,0.57632,0.00014,29.59881]
[1776347244583,36.31,74481.32,0.0,0.57705,0.00014,29.59007]
[1776347249645,36.31,74485.24,0.0,0.57762,0.00014,29.5833]
[1776347250889,36.31,74485.24,0.0,0.57762,0.00014,29.5833]
[1776347250914,36.31,74494.12,0.0,0.57888,0.00014,29.56792]
[1776347252647,36.31,74499.75,0.0,0.57969,0.00014,29.55518]
[1776347255668,36.31,74492.83,0.0,0.57871,0.00014,29.5673]
[1776347260706,36.3,74495.52,0.0,0.5791,0.00014,29.56253]
[1776347263455,36.3,74497.04,0.0,0.57932,0.00014,29.55984]
[1776347263723,36.3,74495.44,0.0,0.57909,0.00014,29.56264]
[1776347264779,36.3,74477.37,0.0,0.57651,0.00014,29.59368]
[1776347266010,36.3,74477.37,0.0,0.57651,0.00014,29.59368]
[1776347266139,36.3,74477.37,0.0,0.57651,0.00014,29.59368]
[1776347266240,36.3,74468.51,0.0,0.57525,0.00014,29.60842]
[1776347266766,36.3,74468.51,0.0,0.57525,0.00014,29.60842]
[1776347267088,36.3,74457.65,0.0,0.5737,0.00014,29.62612]
[1776347268760,36.3,74455.77,0.0,0.57343,0.00014,29.62905]
[1776347270786,36.3,74455.0,0.0,0.57333,0.00014,29.63026]
[1776347270840,36.3,74455.0,0.0,0.57333,0.00014,29.63026]
[1776347270962,36.3,74455.8,0.0,0.57344,0.00014,29.62896]
[1776347272576,36.29,74455.8,0.0,0.57344,0.00014,29.62895]
[1776347272680,36.29,74455.8,0.0,0.57344,0.00014,29.62895]
[1776347274883,36.29,74452.07,0.0,0.57291,0.00014,29.63486]
[1776347274985,36.29,74449.41,0.0,0.57253,0.00014,29.63906]
[1776347275651,36.29,74449.41,0.0,0.57253,0.00014,29.63906]
[1776347275980,36.29,74449.41,0.0,0.57253,0.00014,29.63906]
[1776347276281,36.29,74452.16,0.0,0.57293,0.00014,29.63469]
[1776347276903,36.29,74452.16,0.0,0.57293,0.00014,29.63469]
[1776347277223,36.29,74452.16,0.0,0.57293,0.00014,29.63469]
[1776347277306,36.29,74453.8,0.0,0.57316,0.00014,29.63206]
[1776347279169,36.29,74453.8,0.0,0.57316,0.00014,29.63204]
[1776347279246,36.29,74453.8,0.0,0.57316,0.00014,29.63204]
[1776347279151,36.29,74477.23,0.0,0.57652,0.00014,29.59358]
[1776347279302,36.29,74477.23,0.0,0.57652,0.00014,29.59358]
[1776347279398,36.29,74477.23,0.0,0.57652,0.00014,29.59358]
[1776347279844,36.29,74477.23,0.0,0.57652,0.00014,29.59355]
[1776347280851,36.29,74483.93,0.0,0.57747,0.00014,29.58216]
[1776347283796,36.29,74486.62,0.0,0.57786,0.00014,29.57752]
[1776347284032,36.29,74486.62,0.0,0.57786,0.00014,29.57752]
[1776347284078,36.29,74478.81,0.0,0.57675,0.00014,29.59083]
[1776347284317,36.29,74478.81,0.0,0.57675,0.00014,29.59083]
[1776347284410,36.29,74478.81,0.0,0.57675,0.00014,29.59083]
[1776347286137,36.28,74472.64,0.0,0.57587,0.00014,29.60117]
[1776347287839,36.28,74476.77,0.0,0.57646,0.00014,29.59424]
[1776347288888,36.28,74478.34,0.0,0.57668,0.00014,29.59159]
[1776347291909,36.28,74474.72,0.0,0.57617,0.00014,29.59766]
[1776347291959,36.28,74474.72,0.0,0.57617,0.00014,29.59766]
[1776347291997,36.28,74467.35,0.0,0.57511,0.00014,29.60991]
[1776347292650,36.28,74467.35,0.0,0.57511,0.00014,29.60991]
[1776347293168,36.28,74473.63,0.0,0.57601,0.00014,29.59948]
[1776347294168,36.28,74484.38,0.0,0.57755,0.00014,29.58124]
[1776347294320,36.28,74484.38,0.0,0.57755,0.00014,29.58124]
[1776347294351,36.28,74484.38,0.0,0.57755,0.00014,29.58124]
[1776347294437,36.28,74484.38,0.0,0.57755,0.00014,29.58124]
[1776347294960,36.28,74484.38,0.0,0.57755,0.00014,29.58124]
[1776347295964,36.28,74487.22,0.0,0.57795,0.00014,29.57634]
[1776347300999,36.28,74487.3,0.0,0.57797,0.00014,29.57614]
[1776347306037,36.27,74490.65,0.0,0.57845,0.00014,29.57027]
[1776347308171,36.27,74490.56,0.0,0.57844,0.00014,29.57041]
[1776347308274,36.27,74485.42,0.0,0.57771,0.00014,29.57926]
[1776347308363,36.27,74485.42,0.0,0.57771,0.00014,29.57926]
[1776347308725,36.27,74485.42,0.0,0.57771,0.00014,29.57926]
[1776347308849,36.27,74485.42,0.0,0.57771,0.00014,29.57926]
[1776347309061,36.27,74485.42,0.0,0.57771,0.00014,29.57926]
[1776347310094,36.27,74465.96,0.0,0.57493,0.00014,29.61196]
[1776347310401,36.27,74465.96,0.0,0.57493,0.00014,29.61196]
[1776347311084,36.27,74465.96,0.0,0.57494,0.00014,29.60915]
[1776347311975,36.27,74465.96,0.0,0.57494,0.00014,29.60915]
[1776347317124,36.27,74470.45,0.0,0.57559,0.00014,29.60157]
[1776347318667,36.26,74469.41,0.0,0.57544,0.00014,29.60324]
[1776347318713,36.26,74469.41,0.0,0.57544,0.00014,29.60324]
[1776347318910,36.26,74469.41,0.0,0.57544,0.00014,29.60324]
[1776347319246,36.26,74469.41,0.0,0.57544,0.00014,29.60324]
[1776347319139,36.26,74469.41,0.0,0.57544,0.00014,29.60324]
[1776347320048,36.26,74469.41,0.0,0.57544,0.00014,29.60324]
[1776347320145,36.26,74468.16,0.0,0.57527,0.00014,29.60529]
[1776347321317,36.26,74469.57,0.0,0.57547,0.00014,29.60293]
[1776347321333,36.26,74469.57,0.0,0.57547,0.00014,29.60293]
[1776347322599,36.26,74468.96,0.0,0.57538,0.00014,29.60391]
[1776347322639,36.26,74468.96,0.0,0.57538,0.00014,29.60391]
[1776347322848,36.26,74468.96,0.0,0.57538,0.00014,29.60391]
[1776347323167,36.26,74478.55,0.0,0.57676,0.00014,29.58783]
[1776347323933,36.26,74478.55,0.0,0.57676,0.00014,29.58783]
[1776347323980,36.26,74478.55,0.0,0.57676,0.00014,29.58783]
[1776347324040,36.26,74478.55,0.0,0.57676,0.00014,29.58783]
[1776347324074,36.26,74478.55,0.0,0.57676,0.00014,29.58783]
[1776347324109,36.26,74478.55,0.0,0.57676,0.00014,29.58783]
[1776347324163,36.26,74478.55,0.0,0.57676,0.00014,29.58783]
[1776347324194,36.26,74484.96,0.0,0.57767,0.00014,29.57687]
[1776347325224,36.26,74487.07,0.0,0.57798,0.00014,29.57321]
[1776347328235,36.26,74493.29,0.0,0.57887,0.00014,29.56236]
[1776347328434,36.26,74493.29,0.0,0.57887,0.00014,29.56236]
[1776347328531,36.26,74493.29,0.0,0.57887,0.00014,29.56236]
[1776347329210,36.26,74493.29,0.0,0.57887,0.00014,29.56236]
[1776347330215,36.26,74502.21,0.0,0.58014,0.00014,29.54658]
[1776347335250,36.26,74506.4,0.0,0.58074,0.00014,29.53907]
[1776347335889,36.26,74506.4,0.0,0.58074,0.00014,29.53907]
[1776347336484,36.26,74508.91,0.0,0.5811,0.00014,29.53454]
[1776347339278,36.25,74501.69,0.0,0.58007,0.00014,29.54747]
[1776347344313,36.25,74502.16,0.0,0.58014,0.00014,29.54661]
[1776347349348,36.25,74497.07,0.0,0.57941,0.00014,29.55562]
[1776347354382,36.25,74501.8,0.0,0.58009,0.00014,29.5472]
[1776347356813,36.25,74498.72,0.0,0.57965,0.00014,29.55267]
[1776347357329,36.25,74498.72,0.0,0.57965,0.00014,29.55267]
[1776347357341,36.25,74494.78,0.0,0.57909,0.00014,29.55961]
[1776347357412,36.25,74494.78,0.0,0.57909,0.00014,29.55961]
[1776347358113,36.25,74479.3,0.0,0.57688,0.00014,29.58633]
[1776347359419,36.25,74474.3,0.0,0.57617,0.00014,29.59476]
[1776347361846,36.25,74478.12,0.0,0.57671,0.00014,29.58832]
[1776347361974,36.25,74478.12,0.0,0.57671,0.00014,29.58832]
[1776347362075,36.25,74486.78,0.0,0.57795,0.00014,29.57352]
[1776347363041,36.25,74486.78,0.0,0.57795,0.00014,29.57352]
[1776347363099,36.25,74486.78,0.0,0.57795,0.00014,29.57352]
[1776347363137,36.25,74481.21,0.0,0.57715,0.00014,29.58306]
[1776347365696,36.25,74475.24,0.0,0.5763,0.00014,29.59316]
[1776347367801,36.25,74474.46,0.0,0.57619,0.00014,29.59447]
[1776347368253,36.25,74474.46,0.0,0.57619,0.00014,29.59447]
[1776347368330,36.25,74474.46,0.0,0.57619,0.00014,29.59447]
[1776347368331,36.25,74474.76,0.0,0.57623,0.00014,29.59397]
[1776347368391,36.25,74474.76,0.0,0.57623,0.00014,29.59397]
[1776347368450,36.25,74474.76,0.0,0.57623,0.00014,29.59397]
[1776347368552,36.25,74487.61,0.0,0.57807,0.00014,29.57207]
[1776347370497,36.25,74491.09,0.0,0.57857,0.00014,29.56602]
[1776347373520,36.25,74496.9,0.0,0.5794,0.00014,29.55297]
[1776347376547,36.25,74503.89,0.0,0.5804,0.00014,29.54052]
[1776347381575,36.25,74506.4,0.0,0.58076,0.00014,29.53599]
[1776347387120,36.25,74509.44,0.0,0.5812,0.00014,29.53048]
[1776347387897,36.25,74510.4,0.0,0.58133,0.00014,29.52874]
[1776347388347,36.25,74510.4,0.0,0.58133,0.00014,29.52874]
[1776347389630,36.25,74516.35,0.0,0.58218,0.00014,29.51786]
[1776347392877,36.25,74514.41,0.0,0.58191,0.00014,29.52142]
[1776347394591,36.24,74518.99,0.0,0.58256,0.00014,29.51298]
[1776347395314,36.24,74518.99,0.0,0.58256,0.00014,29.51298]
[1776347395960,36.24,74523.27,0.0,0.58317,0.00014,29.50501]
[1776347396162,36.24,74523.27,0.0,0.58317,0.00014,29.50501]
[1776347396680,36.24,74524.63,0.0,0.58336,0.00014,29.50245]
[1776347397442,36.24,74524.63,0.0,0.58336,0.00014,29.50245]
[1776347398335,36.24,74524.63,0.0,0.58336,0.00014,29.50245]
[1776347399175,36.24,74525.67,0.0,0.58351,0.00014,29.5005]
[1776347400669,36.24,74523.69,0.0,0.58323,0.00014,29.50419]
[1776347400907,36.24,74523.69,0.0,0.58323,0.00014,29.50419]
[1776347401316,36.24,74515.16,0.0,0.58202,0.00014,29.51997]
[1776347401932,36.24,74505.19,0.0,0.5806,0.00014,29.53806]
[1776347402955,36.24,74505.19,0.0,0.5806,0.00014,29.53806]
[1776347403192,36.24,74492.57,0.0,0.5788,0.00014,29.56044]
[1776347404750,36.24,74482.58,0.0,0.57737,0.00014,29.57771]
[1776347406043,36.24,74474.93,0.0,0.57628,0.00014,29.59067]
[1776347410842,36.24,74476.48,0.0,0.5765,0.00014,29.58797]
[1776347414786,36.23,74471.42,0.0,0.57579,0.00014,29.59637]
[1776347414886,36.23,74470.41,0.0,0.57564,0.00014,29.59803]
[1776347420444,36.23,74467.4,0.0,0.57522,0.00014,29.60291]
[1776347420830,36.23,74467.4,0.0,0.57522,0.00014,29.60291]
[1776347420891,36.23,74467.4,0.0,0.57522,0.00014,29.60291]
[1776347420994,36.23,74467.4,0.0,0.57522,0.00014,29.60291]
[1776347421029,36.23,74453.84,0.0,0.57328,0.00014,29.62495]
[1776347423130,36.23,74453.84,0.0,0.57328,0.00014,29.62496]
[1776347423181,36.23,74443.8,0.0,0.57184,0.00014,29.64084]
[1776347423602,36.23,74443.8,0.0,0.57184,0.00014,29.64084]
[1776347423672,36.23,74443.8,0.0,0.57184,0.00014,29.64084]
[1776347424362,36.23,74434.71,0.0,0.57054,0.00014,29.6549]
[1776347426215,36.23,74422.84,0.0,0.56883,0.00014,29.67278]
[1776347426915,36.23,74422.84,0.0,0.56883,0.00014,29.67279]
[1776347429391,36.23,74419.35,0.0,0.56833,0.00014,29.67794]
[1776347429442,36.23,74419.35,0.0,0.56833,0.00014,29.67794]
[1776347430225,36.23,74419.35,0.0,0.56833,0.00014,29.67794]
[1776347430687,36.23,74415.64,0.0,0.5678,0.00014,29.68336]
[1776347430828,36.23,74415.64,0.0,0.5678,0.00014,29.68336]
[1776347430878,36.23,74415.64,0.0,0.5678,0.00014,29.68336]
[1776347430999,36.23,74415.64,0.0,0.5678,0.00014,29.68336]
[1776347431153,36.23,74415.64,0.0,0.5678,0.00014,29.68336]
[1776347431492,36.23,74418.71,0.0,0.56824,0.00014,29.67607]
[1776347431623,36.23,74418.71,0.0,0.56824,0.00014,29.67607]
[1776347433087,36.23,74426.71,0.0,0.56939,0.00014,29.66422]
[1776347436385,36.23,74427.82,0.0,0.56955,0.00014,29.66255]
[1776347436829,36.23,74426.37,0.0,0.56934,0.00014,29.66471]
[1776347436903,36.23,74426.37,0.0,0.56934,0.00014,29.66471]
[1776347437001,36.23,74410.53,0.0,0.56707,0.00014,29.68793]
[1776347438427,36.23,74410.53,0.0,0.56707,0.00014,29.68793]
[1776347439007,36.23,74408.41,0.0,0.56676,0.00014,29.69096]
[1776347440012,36.23,74400.57,0.0,0.56563,0.00014,29.70202]
[1776347442023,36.23,74401.16,0.0,0.56572,0.00014,29.70118]
[1776347447054,36.22,74394.56,0.0,0.56477,0.00014,29.71027]
[1776347448341,36.22,74385.82,0.0,0.56352,0.00014,29.7221]
[1776347449512,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347449865,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347449872,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347449922,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347449929,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347449966,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347450078,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347450159,36.22,74385.82,0.0,0.56352,0.00014,29.72209]
[1776347450455,36.22,74374.61,0.0,0.5619,0.00014,29.73685]
[1776347450599,36.22,74374.61,0.0,0.5619,0.00014,29.73685]
[1776347450654,36.22,74374.61,0.0,0.5619,0.00014,29.73685]
[1776347450787,36.22,74374.61,0.0,0.5619,0.00014,29.73685]
[1776347450905,36.22,74374.61,0.0,0.5619,0.00014,29.73685]
[1776347451089,36.22,74374.61,0.0,0.5619,0.00014,29.73685]
[1776347451517,36.22,74374.61,0.0,0.5619,0.00014,29.73685]
[1776347452094,36.22,74378.24,0.0,0.56243,0.00014,29.73206]
[1776347452949,36.22,74378.24,0.0,0.56243,0.00014,29.73206]
[1776347453034,36.22,74378.24,0.0,0.56243,0.00014,29.73206]
[1776347453112,36.22,74376.32,0.0,0.56216,0.00014,29.73455]
[1776347454069,36.22,74376.32,0.0,0.56216,0.00014,29.73455]
[1776347455254,36.22,74376.32,0.0,0.56216,0.00014,29.73455]
[1776347455325,36.22,74376.32,0.0,0.56216,0.00014,29.73455]
[1776347455369,36.22,74376.32,0.0,0.56216,0.00014,29.73455]
[1776347455388,36.21,74372.32,0.0,0.56158,0.00014,29.73971]
[1776347455557,36.21,74372.32,0.0,0.56158,0.00014,29.73971]
[1776347456320,36.21,74362.29,0.0,0.56013,0.00014,29.75241]
[1776347457541,36.21,74362.29,0.0,0.56013,0.00014,29.75241]
[1776347457573,36.21,74362.29,0.0,0.56013,0.00014,29.75241]
[1776347458520,36.21,74357.08,0.0,0.55938,0.00014,29.75886]
[1776347459213,36.21,74357.08,0.0,0.55938,0.00014,29.75886]
[1776347459255,36.21,74362.62,0.0,0.56018,0.00014,29.752]
[1776347460632,36.21,74362.62,0.0,0.56018,0.00014,29.752]
[1776347461610,36.21,74362.72,0.0,0.5602,0.00014,29.75187]
[1776347461694,36.21,74362.72,0.0,0.5602,0.00014,29.75187]
[1776347462400,36.21,74372.19,0.0,0.56156,0.00014,29.73986]
[1776347462756,36.21,74372.19,0.0,0.56156,0.00014,29.73986]
[1776347463155,36.21,74372.19,0.0,0.56156,0.00014,29.73986]
[1776347465260,36.21,74370.61,0.0,0.56134,0.00014,29.74188]
[1776347465689,36.21,74370.61,0.0,0.56134,0.00014,29.74188]
[1776347465724,36.21,74370.61,0.0,0.56134,0.00014,29.74188]
[1776347467061,36.21,74374.32,0.0,0.56187,0.00014,29.7371]
[1776347467269,36.21,74381.03,0.0,0.56284,0.00014,29.7283]
[1776347468498,36.21,74381.03,0.0,0.56284,0.00014,29.7283]
[1776347468724,36.21,74381.03,0.0,0.56284,0.00014,29.7283]
[1776347468358,36.21,74370.24,0.0,0.56128,0.00014,29.74233]
[1776347468829,36.21,74370.24,0.0,0.56128,0.00014,29.74233]
[1776347469209,36.21,74370.24,0.0,0.56128,0.00014,29.74233]
[1776347469290,36.21,74370.24,0.0,0.56128,0.00014,29.74233]
[1776347469347,36.21,74365.94,0.0,0.56066,0.00014,29.74779]
[1776347469739,36.21,74365.94,0.0,0.56066,0.00014,29.74779]
[1776347469919,36.21,74365.94,0.0,0.56066,0.00014,29.74779]
[1776347470238,36.21,74365.94,0.0,0.56066,0.00014,29.74779]
[1776347470247,36.21,74365.94,0.0,0.56066,0.00014,29.74779]
[1776347470352,36.21,74365.94,0.0,0.56066,0.00014,29.74779]
[1776347470449,36.21,74358.29,0.0,0.55956,0.00014,29.75732]
[1776347472305,36.21,74354.11,0.0,0.55896,0.00014,29.76244]
[1776347472829,36.21,74354.11,0.0,0.55896,0.00014,29.76244]
[1776347472985,36.21,74354.11,0.0,0.55896,0.00014,29.76244]
[1776347473047,36.21,74354.11,0.0,0.55896,0.00014,29.76244]
[1776347473314,36.21,74351.18,0.0,0.55853,0.00014,29.76598]
[1776347473880,36.21,74351.18,0.0,0.55853,0.00014,29.76598]
[1776347473935,36.21,74351.18,0.0,0.55853,0.00014,29.76598]
[1776347474319,36.21,74354.77,0.0,0.55905,0.00014,29.76165]
[1776347476673,36.21,74350.76,0.0,0.55847,0.00014,29.76653]
[1776347476951,36.21,74350.76,0.0,0.55847,0.00014,29.76653]
[1776347477307,36.21,74350.76,0.0,0.55847,0.00014,29.76653]
[1776347480668,36.21,74350.79,0.0,0.55847,0.00014,29.76651]
[1776347480721,36.21,74350.79,0.0,0.55847,0.00014,29.76651]
[1776347483916,36.22,74344.78,0.0,0.5576,0.00014,29.77369]
[1776347484018,36.22,74344.78,0.0,0.5576,0.00014,29.77369]
[1776347484393,36.22,74344.18,0.0,0.55752,0.00014,29.77439]
[1776347488416,36.22,74337.53,0.0,0.55655,0.00014,29.78215]
[1776347490079,36.22,74334.56,0.0,0.55612,0.00014,29.78555]
[1776347490198,36.22,74334.56,0.0,0.55612,0.00014,29.78555]
[1776347490255,36.22,74334.56,0.0,0.55612,0.00014,29.78555]
[1776347490536,36.22,74331.98,0.0,0.55575,0.00014,29.78848]
[1776347496474,36.22,74332.29,0.0,0.5558,0.00014,29.78535]
[1776347498518,36.22,74333.5,0.0,0.55597,0.00014,29.78398]
[1776347498619,36.22,74335.45,0.0,0.55625,0.00014,29.78176]
[1776347499508,36.22,74335.45,0.0,0.55625,0.00014,29.78177]
[1776347500513,36.22,74342.37,0.0,0.55725,0.00014,29.77377]
[1776347505548,36.22,74340.61,0.0,0.557,0.00014,29.77585]
[1776347506497,36.22,74340.61,0.0,0.557,0.00014,29.77585]
[1776347506545,36.22,74340.61,0.0,0.557,0.00014,29.77585]
[1776347506559,36.22,74338.38,0.0,0.55667,0.00014,29.77843]
[1776347507478,36.22,74338.38,0.0,0.55667,0.00014,29.77843]
[1776347507580,36.22,74331.42,0.0,0.55567,0.00014,29.78636]
[1776347508578,36.22,74331.42,0.0,0.55567,0.00014,29.78636]
[1776347508609,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347508824,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347508994,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509109,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509202,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509259,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509291,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509376,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509502,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509558,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509589,36.22,74331.42,0.0,0.55567,0.00014,29.78637]
[1776347509584,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347509901,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347509991,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347510046,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347510138,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347510202,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347510235,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347510489,36.22,74326.51,0.0,0.55496,0.00014,29.79185]
[1776347510587,36.22,74313.62,0.0,0.55309,0.00014,29.80578]
[1776347511386,36.22,74313.62,0.0,0.55309,0.00014,29.80578]
[1776347511443,36.22,74313.62,0.0,0.55309,0.00014,29.80578]
[1776347511592,36.22,74310.1,0.0,0.55258,0.00014,29.80947]
[1776347516633,36.22,74307.08,0.0,0.55215,0.00014,29.81257]
[1776347517814,36.22,74307.08,0.0,0.55215,0.00014,29.81257]
[1776347518388,36.22,74307.08,0.0,0.55215,0.00014,29.81257]
[1776347518491,36.22,74314.44,0.0,0.55321,0.00014,29.80488]
[1776347520988,36.22,74313.73,0.0,0.55311,0.00014,29.80563]
[1776347521230,36.22,74320.31,0.0,0.55406,0.00014,29.7986]
[1776347521619,36.22,74320.31,0.0,0.55406,0.00014,29.7986]
[1776347522055,36.22,74320.31,0.0,0.55406,0.00014,29.7986]
[1776347522530,36.22,74320.31,0.0,0.55406,0.00014,29.7986]
[1776347522583,36.22,74321.94,0.0,0.5543,0.00014,29.79685]
[1776347525082,36.22,74340.04,0.0,0.55691,0.00014,29.7765]
[1776347526894,36.22,74340.04,0.0,0.55692,0.00014,29.7765]
[1776347526971,36.22,74335.06,0.0,0.55619,0.00014,29.78223]
[1776347528524,36.22,74320.4,0.0,0.55407,0.00014,29.79853]
[1776347529564,36.22,74314.66,0.0,0.55324,0.00014,29.80468]
[1776347530535,36.22,74296.76,0.0,0.55065,0.00014,29.82302]
[1776347531305,36.22,74296.76,0.0,0.55065,0.00014,29.82302]
[1776347531454,36.22,74296.76,0.0,0.55065,0.00014,29.82302]
[1776347531548,36.22,74296.76,0.0,0.55065,0.00014,29.82302]
[1776347531518,36.22,74277.45,0.0,0.54785,0.00015,29.84139]
[1776347531714,36.22,74277.45,0.0,0.54785,0.00015,29.84139]
[1776347532019,36.22,74277.45,0.0,0.54785,0.00015,29.84139]
[1776347532378,36.22,74277.45,0.0,0.54785,0.00015,29.84139]
[1776347532444,36.22,74249.87,0.0,0.54384,0.00015,29.86506]
[1776347533805,36.22,74191.06,0.0,0.53528,0.00015,29.90539]
[1776347534735,36.22,74191.06,0.0,0.53528,0.00015,29.90539]
[1776347534875,36.22,74164.39,0.0,0.53139,0.00015,29.91913]
[1776347536860,36.23,74176.72,0.0,0.53319,0.00015,29.91316]
[1776347537853,36.23,74186.8,0.0,0.53466,0.00015,29.90781]
[1776347539212,36.23,74135.63,0.0,0.52719,0.00015,29.93075]
[1776347541370,36.23,74136.01,0.0,0.52724,0.00015,29.93062]
[1776347541382,36.23,74136.01,0.0,0.52724,0.00015,29.93062]
[1776347541474,36.22,74101.89,0.0,0.52226,0.00015,29.94011]
[1776347541927,36.25,74101.89,0.0,0.52225,0.00015,29.94013]
[1776347542942,36.25,74077.4,0.0,0.51867,0.00015,29.94405]
[1776347543984,36.25,74077.4,0.0,0.51867,0.00015,29.94405]
[1776347544343,36.25,74077.4,0.0,0.51867,0.00015,29.94405]
[1776347544446,36.25,74077.4,0.0,0.51867,0.00015,29.94405]
[1776347544684,36.24,74078.93,0.0,0.51889,0.00015,29.94387]
[1776347544749,36.24,74078.93,0.0,0.51889,0.00015,29.94387]
[1776347544928,36.24,74078.93,0.0,0.51889,0.00015,29.94387]
[1776347545203,36.24,74078.93,0.0,0.51889,0.00015,29.94387]
[1776347545332,36.24,74078.93,0.0,0.51889,0.00015,29.94387]
[1776347545485,36.24,74078.93,0.0,0.51889,0.00015,29.94387]
[1776347545633,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347545779,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347545855,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347546046,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347546212,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347546375,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347546520,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347546595,36.26,74107.28,0.0,0.52304,0.00015,29.93896]
[1776347546607,36.26,74105.45,0.0,0.52277,0.00015,29.93937]
[1776347546792,36.26,74105.45,0.0,0.52277,0.00015,29.93937]
[1776347546978,36.26,74105.45,0.0,0.52277,0.00015,29.93937]
[1776347547124,36.26,74105.45,0.0,0.52277,0.00015,29.93937]
[1776347547284,36.26,74105.45,0.0,0.52277,0.00015,29.93937]
[1776347547485,36.26,74105.45,0.0,0.52277,0.00015,29.93937]
[1776347547500,36.26,74097.58,0.0,0.52162,0.00015,29.94101]
[1776347547926,36.26,74097.58,0.0,0.52162,0.00015,29.94101]
[1776347548253,36.26,74097.58,0.0,0.52162,0.00015,29.94101]
[1776347548510,36.26,74097.58,0.0,0.52162,0.00015,29.94101]
[1776347548665,36.28,74072.38,0.0,0.51793,0.00015,29.94456]
[1776347548790,36.28,74072.38,0.0,0.51793,0.00015,29.94456]
[1776347549109,36.28,74072.38,0.0,0.51793,0.00015,29.94456]
[1776347549173,36.28,74072.38,0.0,0.51793,0.00015,29.94456]
[1776347549264,36.28,74053.47,0.0,0.51517,0.00015,29.94554]
[1776347550337,36.28,74053.47,0.0,0.51517,0.00015,29.94554]
[1776347550389,36.28,74043.78,0.0,0.51375,0.00015,29.94548]
[1776347550814,36.28,74043.78,0.0,0.51375,0.00015,29.94548]
[1776347550938,36.28,74043.78,0.0,0.51375,0.00015,29.94548]
[1776347551082,36.28,74043.78,0.0,0.51375,0.00015,29.94548]
[1776347551148,36.31,74056.74,0.0,0.51565,0.00015,29.94271]
[1776347552151,36.31,74056.74,0.0,0.51565,0.00015,29.94271]
[1776347552170,36.31,74056.74,0.0,0.51565,0.00015,29.94271]
[1776347552301,36.31,74056.74,0.0,0.51565,0.00015,29.94271]
[1776347552459,36.31,74056.74,0.0,0.51565,0.00015,29.94271]
[1776347552591,36.31,74056.74,0.0,0.51565,0.00015,29.94271]
[1776347552560,36.29,74071.75,0.0,0.51784,0.00015,29.94185]
[1776347552797,36.29,74071.75,0.0,0.51784,0.00015,29.94185]
[1776347552979,36.29,74071.75,0.0,0.51784,0.00015,29.94185]
[1776347553314,36.29,74071.75,0.0,0.51784,0.00015,29.94185]
[1776347553530,36.29,74071.75,0.0,0.51784,0.00015,29.94185]
[1776347553580,36.28,74073.76,0.0,0.51813,0.00015,29.94167]
[1776347553875,36.28,74073.76,0.0,0.51813,0.00015,29.94167]
[1776347554212,36.28,74073.76,0.0,0.51813,0.00015,29.94167]
[1776347554558,36.28,74073.76,0.0,0.51813,0.00015,29.94167]
[1776347554646,36.28,74057.95,0.0,0.51582,0.00015,29.94267]
[1776347554684,36.28,74057.95,0.0,0.51582,0.00015,29.94267]
[1776347554989,36.28,74057.95,0.0,0.51582,0.00015,29.94267]
[1776347555360,36.28,74057.95,0.0,0.51582,0.00015,29.94267]
[1776347555523,36.28,74057.95,0.0,0.51582,0.00015,29.94267]
[1776347555578,36.28,74057.95,0.0,0.51582,0.00015,29.94267]
[1776347555566,36.27,74054.18,0.0,0.51527,0.00015,29.94276]
[1776347556073,36.27,74054.18,0.0,0.51527,0.00015,29.94276]
[1776347556362,36.27,74054.18,0.0,0.51527,0.00015,29.94276]
[1776347556535,36.27,74056.17,0.0,0.51556,0.00015,29.94272]
[1776347556833,36.27,74056.17,0.0,0.51556,0.00015,29.94272]
[1776347556942,36.27,74056.17,0.0,0.51556,0.00015,29.94272]
[1776347558750,36.27,74055.47,0.0,0.51546,0.00015,29.94273]
[1776347558879,36.27,74055.47,0.0,0.51546,0.00015,29.94273]
[1776347559367,36.27,74039.62,0.0,0.51314,0.00015,29.94257]
[1776347560300,36.27,74035.55,0.0,0.51254,0.00015,29.94236]
[1776347561598,36.27,74035.55,0.0,0.51254,0.00015,29.94236]
[1776347562707,36.28,74036.03,0.0,0.51262,0.00015,29.94239]
[1776347562942,36.28,74036.03,0.0,0.51262,0.00015,29.94239]
[1776347564126,36.28,74036.03,0.0,0.51262,0.00015,29.94239]
[1776347564238,36.28,74037.53,0.0,0.51283,0.00015,29.94247]
[1776347564842,36.28,74037.53,0.0,0.51283,0.00015,29.94247]
[1776347565151,36.28,74037.53,0.0,0.51283,0.00015,29.94247]
[1776347565564,36.28,74033.77,0.0,0.51228,0.00015,29.94225]
[1776347565839,36.28,74033.77,0.0,0.51228,0.00015,29.94225]
[1776347567086,36.28,74033.51,0.0,0.51225,0.00015,29.94224]
[1776347567674,36.28,74033.51,0.0,0.51225,0.00015,29.94224]
[1776347567629,36.28,74013.6,0.0,0.50933,0.00015,29.9401]
[1776347569046,36.27,74013.6,0.0,0.50933,0.00015,29.9401]
[1776347569143,36.27,74013.6,0.0,0.50933,0.00015,29.9401]
[1776347569457,36.27,73992.47,0.0,0.50623,0.00015,29.93609]
[1776347569890,36.27,73992.47,0.0,0.50623,0.00015,29.93609]
[1776347570642,36.27,73961.62,0.0,0.50171,0.00015,29.92699]
[1776347570981,36.27,73961.62,0.0,0.50171,0.00015,29.92699]
[1776347571037,36.27,73961.62,0.0,0.50171,0.00015,29.92699]
[1776347571317,36.27,73961.62,0.0,0.50171,0.00015,29.92699]
[1776347571511,36.27,73961.62,0.0,0.50171,0.00015,29.92699]
[1776347571600,36.27,73961.62,0.0,0.50171,0.00015,29.92699]
[1776347571656,36.27,73946.8,0.0,0.49954,0.00015,29.92125]
[1776347572283,36.27,73946.8,0.0,0.49954,0.00015,29.92125]
[1776347572699,36.28,73949.21,0.0,0.4999,0.00015,29.92224]
[1776347572982,36.28,73949.21,0.0,0.4999,0.00015,29.92224]
[1776347573117,36.28,73949.21,0.0,0.4999,0.00015,29.92224]
[1776347573320,36.28,73949.21,0.0,0.4999,0.00015,29.92224]
[1776347573744,36.3,73944.25,0.0,0.49918,0.00015,29.92017]
[1776347573931,36.3,73944.25,0.0,0.49918,0.00015,29.92017]
[1776347574036,36.3,73944.25,0.0,0.49918,0.00015,29.92017]
[1776347574199,36.3,73944.25,0.0,0.49918,0.00015,29.92017]
[1776347574382,36.3,73944.25,0.0,0.49918,0.00015,29.92017]
[1776347574607,36.3,73944.25,0.0,0.49918,0.00015,29.92017]
[1776347574708,36.3,73949.78,0.0,0.49999,0.00015,29.92247]
[1776347574829,36.3,73949.78,0.0,0.49999,0.00015,29.92247]
[1776347574998,36.3,73949.78,0.0,0.49999,0.00015,29.92247]
[1776347575118,36.3,73949.78,0.0,0.49999,0.00015,29.92247]
[1776347575209,36.3,73949.78,0.0,0.49999,0.00015,29.92247]
[1776347575362,36.3,73949.78,0.0,0.49999,0.00015,29.92247]
[1776347575577,36.3,73949.78,0.0,0.49999,0.00015,29.92247]
[1776347575591,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347575767,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347575939,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347575992,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347576151,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347576211,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347576250,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347576321,36.3,73948.36,0.0,0.49978,0.00015,29.92189]
[1776347577328,36.29,73965.82,0.0,0.50233,0.00015,29.92845]
[1776347578336,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347578808,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347578884,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347578890,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347578952,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347578980,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347579037,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347579327,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347579475,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347579485,36.28,73983.07,0.0,0.50486,0.00015,29.93372]
[1776347579568,36.28,74018.21,0.0,0.51001,0.00015,29.94074]
[1776347579791,36.28,74018.21,0.0,0.51001,0.00015,29.94074]
[1776347579819,36.28,74018.21,0.0,0.51001,0.00015,29.94074]
[1776347580537,36.3,74033.03,0.0,0.51218,0.00015,29.9422]
[1776347581050,36.3,74033.03,0.0,0.51218,0.00015,29.9422]
[1776347581445,36.3,74057.71,0.0,0.51579,0.00015,29.94268]
[1776347582828,36.3,74057.71,0.0,0.51579,0.00015,29.94268]
[1776347583058,36.3,74057.71,0.0,0.51579,0.00015,29.94268]
[1776347583207,36.3,74057.71,0.0,0.51579,0.00015,29.94268]
[1776347583268,36.3,74057.71,0.0,0.51579,0.00015,29.94268]
[1776347583432,36.3,74057.71,0.0,0.51579,0.00015,29.94268]
[1776347583476,36.3,74057.71,0.0,0.51579,0.00015,29.94268]
[1776347583578,36.29,74097.56,0.0,0.52161,0.00015,29.93827]
[1776347585404,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347585765,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347585951,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347585979,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347586084,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347586179,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347586385,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347586524,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347586626,36.28,74113.54,0.0,0.52395,0.00015,29.93469]
[1776347586642,36.28,74141.99,0.0,0.5281,0.00015,29.92579]
[1776347586864,36.28,74141.99,0.0,0.5281,0.00015,29.92579]
[1776347586952,36.28,74141.99,0.0,0.5281,0.00015,29.92579]
[1776347587230,36.28,74141.99,0.0,0.5281,0.00015,29.92579]
[1776347587441,36.28,74141.99,0.0,0.5281,0.00015,29.92579]
[1776347587533,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347587862,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347588044,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347588268,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347588443,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347588549,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347588566,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347588615,36.27,74149.08,0.0,0.52914,0.00015,29.92306]
[1776347588707,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589201,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589257,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589272,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589283,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589301,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589310,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589320,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589343,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589350,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589371,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589377,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589381,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589391,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589399,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589423,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589432,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589467,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589489,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589504,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589530,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589598,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589689,36.27,74160.28,0.0,0.53077,0.00015,29.91834]
[1776347589645,36.27,74167.0,0.0,0.53175,0.00015,29.91528]
[1776347589829,36.27,74167.0,0.0,0.53175,0.00015,29.91528]
[1776347590093,36.27,74167.0,0.0,0.53175,0.00015,29.91528]
[1776347590403,36.27,74167.0,0.0,0.53175,0.00015,29.91528]
[1776347590694,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347590809,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347590910,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591063,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591115,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591133,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591232,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591279,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591347,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591405,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591471,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591676,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591713,36.27,74178.49,0.0,0.53342,0.00015,29.90961]
[1776347591493,36.27,74202.4,0.0,0.53691,0.00015,29.89613]
[1776347591908,36.27,74202.4,0.0,0.53691,0.00015,29.89613]
[1776347592020,36.27,74202.4,0.0,0.53691,0.00015,29.89613]
[1776347592026,36.27,74202.4,0.0,0.53691,0.00015,29.89613]
[1776347592138,36.27,74202.4,0.0,0.53691,0.00015,29.89613]
[1776347592151,36.27,74202.4,0.0,0.53691,0.00015,29.89613]
[1776347592229,36.27,74202.4,0.0,0.53691,0.00015,29.89613]
[1776347592450,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347592899,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347592987,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347593057,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347593163,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347593164,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347593186,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347593329,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347593459,36.27,74202.4,0.0,0.5369,0.00015,29.89613]
[1776347593592,36.27,74234.99,0.0,0.54164,0.00015,29.87408]
[1776347594439,36.27,74234.99,0.0,0.54164,0.00015,29.87408]
[1776347594446,36.27,74234.99,0.0,0.54164,0.00015,29.87408]
[1776347594448,36.27,74234.99,0.0,0.54164,0.00015,29.87408]
[1776347594547,36.27,74234.99,0.0,0.54164,0.00015,29.87408]
[1776347594648,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595098,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595102,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595111,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595119,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595125,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595132,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595135,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347595492,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347596089,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347596102,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347596185,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347596202,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347596313,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347596323,36.27,74242.39,0.0,0.54272,0.00015,29.86849]
[1776347596479,36.27,74258.41,0.0,0.54504,0.00015,29.85563]
[1776347597233,36.27,74258.41,0.0,0.54504,0.00015,29.85563]
[1776347597294,36.27,74258.41,0.0,0.54504,0.00015,29.85563]
[1776347597308,36.27,74258.41,0.0,0.54504,0.00015,29.85563]
[1776347597765,36.27,74274.0,0.0,0.5473,0.00014,29.84214]
[1776347597883,36.27,74274.0,0.0,0.5473,0.00014,29.84214]
[1776347598181,36.27,74274.0,0.0,0.5473,0.00014,29.84214]
[1776347598251,36.27,74274.0,0.0,0.5473,0.00014,29.84214]
[1776347598301,36.27,74274.0,0.0,0.5473,0.00014,29.84214]
[1776347598314,36.27,74274.0,0.0,0.5473,0.00014,29.84214]
[1776347598704,36.28,74292.5,0.0,0.54998,0.00014,29.82491]
[1776347599416,36.28,74292.5,0.0,0.54998,0.00014,29.82491]
[1776347599482,36.28,74292.5,0.0,0.54998,0.00014,29.82491]
[1776347599584,36.28,74296.69,0.0,0.55059,0.00014,29.82081]
[1776347599924,36.28,74296.69,0.0,0.55059,0.00014,29.82081]
[1776347600456,36.28,74296.69,0.0,0.55059,0.00014,29.82081]
[1776347600522,36.28,74296.69,0.0,0.55059,0.00014,29.82081]
[1776347600532,36.28,74296.69,0.0,0.55059,0.00014,29.82081]
[1776347600705,36.28,74296.69,0.0,0.55059,0.00014,29.82081]
[1776347600549,36.28,74310.42,0.0,0.55257,0.00014,29.80691]
[1776347601484,36.28,74310.42,0.0,0.55257,0.00014,29.80691]
[1776347601556,36.28,74310.42,0.0,0.55257,0.00014,29.80691]
[1776347601585,36.28,74320.72,0.0,0.55406,0.00014,29.79607]
[1776347602510,36.28,74320.72,0.0,0.55406,0.00014,29.79607]
[1776347602574,36.28,74320.72,0.0,0.55406,0.00014,29.79607]
[1776347602581,36.28,74320.72,0.0,0.55406,0.00014,29.79607]
[1776347602675,36.29,74330.77,0.0,0.5555,0.00014,29.78509]
[1776347603414,36.29,74330.77,0.0,0.5555,0.00014,29.78509]
[1776347603475,36.29,74330.77,0.0,0.5555,0.00014,29.78509]
[1776347603576,36.29,74342.14,0.0,0.55715,0.00014,29.77209]
[1776347604034,36.29,74342.14,0.0,0.55715,0.00014,29.77209]
[1776347604660,36.29,74342.14,0.0,0.55715,0.00014,29.77209]
[1776347604689,36.29,74342.14,0.0,0.55715,0.00014,29.77209]
[1776347604685,36.29,74359.86,0.0,0.55969,0.00014,29.75094]
[1776347605548,36.3,74359.86,0.0,0.55969,0.00014,29.75103]
[1776347606553,36.3,74379.1,0.0,0.56246,0.00014,29.72661]
[1776347607566,36.3,74387.67,0.0,0.56369,0.00014,29.71527]
[1776347608570,36.3,74397.26,0.0,0.56507,0.00014,29.70224]
[1776347609576,36.3,74408.96,0.0,0.56675,0.00014,29.68587]
[1776347610692,36.3,74427.28,0.0,0.56938,0.00014,29.65916]
[1776347610833,36.3,74427.28,0.0,0.56938,0.00014,29.65916]
[1776347610976,36.3,74427.28,0.0,0.56938,0.00014,29.65916]
[1776347611442,36.3,74427.28,0.0,0.56938,0.00014,29.65916]
[1776347611589,36.3,74427.28,0.0,0.56938,0.00014,29.65636]
[1776347612598,36.3,74439.81,0.0,0.57118,0.00014,29.63734]
[1776347614732,36.3,74412.26,0.0,0.56722,0.00014,29.67843]
[1776347615739,36.3,74402.53,0.0,0.56582,0.00014,29.69221]
[1776347616584,36.3,74402.53,0.0,0.56582,0.00014,29.69221]
[1776347616627,36.32,74385.81,0.0,0.5634,0.00014,29.71525]
[1776347617637,36.32,74375.0,0.0,0.56185,0.00014,29.72943]
[1776347619016,36.32,74375.0,0.0,0.56184,0.00014,29.72945]
[1776347619345,36.32,74375.0,0.0,0.56184,0.00014,29.72945]
[1776347619667,36.32,74344.4,0.0,0.55744,0.00014,29.76709]
[1776347619922,36.32,74344.4,0.0,0.55744,0.00014,29.76709]
[1776347620586,36.32,74344.4,0.0,0.55744,0.00014,29.76709]
[1776347620683,36.32,74329.25,0.0,0.55525,0.00014,29.78438]
[1776347621013,36.32,74329.25,0.0,0.55525,0.00014,29.78438]
[1776347621699,36.32,74329.25,0.0,0.55525,0.00014,29.78438]
[1776347621737,36.32,74321.68,0.0,0.55416,0.00014,29.79268]
[1776347622682,36.32,74332.7,0.0,0.55575,0.00014,29.78052]
[1776347623693,36.32,74316.03,0.0,0.55334,0.00014,29.79873]
[1776347624252,36.32,74316.03,0.0,0.55334,0.00014,29.79873]
[1776347624698,36.32,74329.02,0.0,0.55522,0.00014,29.78464]
[1776347625278,36.32,74329.02,0.0,0.55522,0.00014,29.78464]
[1776347625839,36.32,74302.42,0.0,0.55137,0.00014,29.81277]
[1776347626629,36.32,74302.42,0.0,0.55137,0.00014,29.81277]
[1776347626714,36.32,74292.72,0.0,0.54997,0.00014,29.82235]
[1776347628333,36.32,74295.55,0.0,0.55038,0.00014,29.8196]
[1776347628724,36.32,74310.55,0.0,0.55255,0.00014,29.80448]
[1776347629047,36.32,74310.55,0.0,0.55255,0.00014,29.80448]
[1776347629586,36.32,74310.55,0.0,0.55255,0.00014,29.80448]
[1776347629736,36.32,74300.97,0.0,0.55116,0.00014,29.81422]
[1776347629903,36.32,74300.97,0.0,0.55116,0.00014,29.81422]
[1776347630734,36.32,74303.89,0.0,0.55159,0.00014,29.8113]
[1776347632170,36.32,74306.56,0.0,0.55197,0.00014,29.80859]
[1776347632748,36.32,74291.52,0.0,0.5498,0.00014,29.82349]
[1776347633757,36.32,74296.78,0.0,0.55056,0.00014,29.81839]
[1776347634277,36.32,74296.78,0.0,0.55056,0.00014,29.81839]
[1776347634412,36.32,74296.78,0.0,0.55056,0.00014,29.81839]
[1776347634518,36.32,74296.78,0.0,0.55056,0.00014,29.81839]
[1776347634766,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347634892,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347634944,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347635407,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347635518,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347635563,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347635808,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347635816,36.32,74312.3,0.0,0.5528,0.00014,29.80267]
[1776347635826,36.32,74308.13,0.0,0.5522,0.00014,29.80699]
[1776347635958,36.32,74308.13,0.0,0.5522,0.00014,29.80699]
[1776347636207,36.32,74308.13,0.0,0.5522,0.00014,29.80699]
[1776347636441,36.32,74308.13,0.0,0.5522,0.00014,29.80699]
[1776347636780,36.33,74308.13,0.0,0.5522,0.00014,29.807]
[1776347636958,36.33,74308.13,0.0,0.5522,0.00014,29.807]
[1776347637024,36.33,74308.13,0.0,0.5522,0.00014,29.807]
[1776347637034,36.33,74308.13,0.0,0.5522,0.00014,29.807]
[1776347637644,36.33,74308.13,0.0,0.5522,0.00014,29.807]
[1776347637685,36.33,74308.13,0.0,0.5522,0.00014,29.807]
[1776347637792,36.33,74308.13,0.0,0.5522,0.00014,29.807]
[1776347637786,36.33,74312.23,0.0,0.55279,0.00014,29.80276]
[1776347637839,36.33,74312.23,0.0,0.55279,0.00014,29.80276]
[1776347637847,36.33,74312.23,0.0,0.55279,0.00014,29.80276]
[1776347638144,36.33,74312.23,0.0,0.55279,0.00014,29.80276]
[1776347638525,36.33,74312.23,0.0,0.55279,0.00014,29.80276]
[1776347638846,36.33,74290.19,0.0,0.5496,0.00014,29.82481]
[1776347638884,36.33,74290.19,0.0,0.5496,0.00014,29.82481]
[1776347639030,36.33,74290.19,0.0,0.5496,0.00014,29.82481]
[1776347639572,36.33,74290.19,0.0,0.5496,0.00014,29.82481]
[1776347639585,36.33,74290.19,0.0,0.5496,0.00014,29.82481]
[1776347639726,36.33,74290.19,0.0,0.5496,0.00014,29.82481]
[1776347639803,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347639859,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640041,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640047,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640162,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640207,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640249,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640277,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640470,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640519,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640579,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640584,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640697,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640830,36.33,74305.83,0.0,0.55186,0.00014,29.80937]
[1776347640811,36.33,74326.73,0.0,0.55488,0.00014,29.78723]
[1776347641053,36.33,74326.73,0.0,0.55488,0.00014,29.78723]
[1776347641053,36.33,74326.73,0.0,0.55488,0.00014,29.78723]
[1776347641220,36.33,74326.73,0.0,0.55488,0.00014,29.78723]
[1776347641360,36.33,74326.73,0.0,0.55488,0.00014,29.78723]
[1776347641472,36.33,74326.73,0.0,0.55488,0.00014,29.78723]
[1776347641641,36.33,74326.73,0.0,0.55488,0.00014,29.78723]
[1776347641834,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347641886,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347641896,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347641950,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347641972,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347641981,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642005,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642072,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642133,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642197,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642234,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642270,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642304,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642433,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642451,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642555,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642692,36.33,74326.45,0.0,0.55484,0.00014,29.78754]
[1776347642842,36.33,74342.34,0.0,0.55713,0.00014,29.76958]
[1776347643399,36.33,74342.34,0.0,0.55713,0.00014,29.76958]
[1776347643482,36.33,74342.34,0.0,0.55713,0.00014,29.76958]
[1776347643496,36.33,74342.34,0.0,0.55713,0.00014,29.76958]
[1776347643764,36.33,74342.34,0.0,0.55713,0.00014,29.76958]
[1776347643815,36.33,74342.34,0.0,0.55713,0.00014,29.76958]
[1776347643828,36.33,74342.34,0.0,0.55713,0.00014,29.76958]
[1776347643854,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644142,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644154,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644161,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644168,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644281,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644284,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644296,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644417,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644419,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644494,36.33,74346.54,0.0,0.55774,0.00014,29.76467]
[1776347644848,36.33,74329.38,0.0,0.55526,0.00014,29.78431]
[1776347645388,36.33,74329.38,0.0,0.55526,0.00014,29.78431]
[1776347645485,36.33,74329.38,0.0,0.55526,0.00014,29.78431]
[1776347645598,36.33,74329.38,0.0,0.55526,0.00014,29.78431]
[1776347645733,36.33,74329.38,0.0,0.55526,0.00014,29.78431]
[1776347645789,36.33,74329.38,0.0,0.55526,0.00014,29.78431]
[1776347645833,36.33,74329.38,0.0,0.55526,0.00014,29.78431]
[1776347645856,36.33,74335.87,0.0,0.5562,0.00014,29.77703]
[1776347645880,36.33,74335.87,0.0,0.5562,0.00014,29.77703]
[1776347645892,36.33,74335.87,0.0,0.5562,0.00014,29.77703]
[1776347646872,36.33,74339.67,0.0,0.55674,0.00014,29.7727]
[1776347647082,36.33,74339.67,0.0,0.55674,0.00014,29.7727]
[1776347647167,36.33,74339.67,0.0,0.55674,0.00014,29.7727]
[1776347647240,36.33,74339.67,0.0,0.55674,0.00014,29.7727]
[1776347647556,36.33,74339.67,0.0,0.55674,0.00014,29.7727]
[1776347647657,36.33,74339.67,0.0,0.55674,0.00014,29.7727]
[1776347647873,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648140,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648145,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648152,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648215,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648225,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648276,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648280,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648336,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648925,36.33,74352.37,0.0,0.55857,0.00014,29.75777]
[1776347648908,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649287,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649310,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649334,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649399,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649414,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649508,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649558,36.33,74337.01,0.0,0.55636,0.00014,29.77579]
[1776347649958,36.33,74348.01,0.0,0.55794,0.00014,29.76301]
[1776347651081,36.33,74348.01,0.0,0.55794,0.00014,29.76301]
[1776347651149,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347651458,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347651562,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347651657,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347652250,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347652307,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347652323,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347652420,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347652896,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347652954,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347653029,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347653082,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347653104,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347653116,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347653196,36.33,74338.25,0.0,0.55653,0.00014,29.77437]
[1776347653208,36.34,74341.09,0.0,0.55694,0.00014,29.77113]
[1776347653926,36.34,74347.63,0.0,0.55788,0.00014,29.7635]
[1776347654860,36.34,74347.63,0.0,0.55788,0.00014,29.7635]
[1776347654905,36.34,74347.63,0.0,0.55788,0.00014,29.7635]
[1776347654920,36.34,74347.63,0.0,0.55788,0.00014,29.7635]
[1776347654994,36.34,74347.63,0.0,0.55788,0.00014,29.7635]
[1776347655095,36.34,74354.8,0.0,0.55891,0.00014,29.75493]
[1776347655443,36.34,74354.8,0.0,0.55891,0.00014,29.75493]
[1776347655521,36.34,74354.8,0.0,0.55891,0.00014,29.75493]
[1776347655533,36.34,74354.8,0.0,0.55891,0.00014,29.75493]
[1776347655688,36.34,74354.8,0.0,0.55891,0.00014,29.75493]
[1776347655874,36.34,74354.8,0.0,0.55891,0.00014,29.75493]
[1776347656095,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656256,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656382,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656409,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656441,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656473,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656532,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656561,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656596,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347656759,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347657051,36.34,74360.16,0.0,0.55969,0.00014,29.7484]
[1776347657065,36.34,74352.91,0.0,0.55864,0.00014,29.75722]
[1776347657876,36.34,74352.91,0.0,0.55864,0.00014,29.75722]
[1776347657917,36.34,74352.91,0.0,0.55864,0.00014,29.75722]
[1776347657989,36.34,74352.91,0.0,0.55864,0.00014,29.75722]
[1776347658125,36.34,74352.91,0.0,0.55864,0.00014,29.75722]
[1776347658169,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347658438,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347658503,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347658733,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347658782,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347658900,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347658983,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347659072,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347659078,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347659138,36.34,74348.91,0.0,0.55806,0.00014,29.76201]
[1776347659171,36.34,74348.06,0.0,0.55794,0.00014,29.76304]
[1776347659474,36.34,74348.06,0.0,0.55794,0.00014,29.76304]
[1776347659490,36.34,74348.06,0.0,0.55794,0.00014,29.76304]
[1776347659585,36.34,74348.06,0.0,0.55794,0.00014,29.76304]
[1776347659793,36.34,74348.06,0.0,0.55794,0.00014,29.76304]
[1776347659824,36.34,74348.06,0.0,0.55794,0.00014,29.76304]
[1776347660089,36.34,74363.18,0.0,0.56012,0.00014,29.74471]
[1776347660770,36.34,74363.18,0.0,0.56012,0.00014,29.74471]
[1776347660908,36.34,74363.18,0.0,0.56012,0.00014,29.74471]
[1776347661219,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661258,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661281,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661334,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661366,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661428,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661484,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661680,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661692,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661737,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661740,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661745,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661750,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661757,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661761,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661766,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661794,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661871,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661907,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347661937,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347662109,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347662217,36.34,74378.86,0.0,0.56237,0.00014,29.72479]
[1776347662127,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662307,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662410,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662463,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662543,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662692,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662777,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662808,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662839,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662874,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662907,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347662996,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347663070,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347663128,36.34,74407.09,0.0,0.56642,0.00014,29.68649]
[1776347663230,36.34,74396.53,0.0,0.56491,0.00014,29.7012]
[1776347663410,36.34,74396.53,0.0,0.56491,0.00014,29.7012]
[1776347663420,36.34,74396.53,0.0,0.56491,0.00014,29.7012]
[1776347663977,36.34,74396.53,0.0,0.56491,0.00014,29.7012]
[1776347664090,36.34,74396.53,0.0,0.56491,0.00014,29.7012]
[1776347664126,36.34,74396.53,0.0,0.56491,0.00014,29.7012]
[1776347664181,36.34,74406.68,0.0,0.56636,0.00014,29.68709]
[1776347664385,36.34,74406.68,0.0,0.56636,0.00014,29.68709]
[1776347664396,36.34,74406.68,0.0,0.56636,0.00014,29.68709]
[1776347664636,36.34,74406.68,0.0,0.56636,0.00014,29.68709]
[1776347664656,36.34,74406.68,0.0,0.56636,0.00014,29.68709]
[1776347665055,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347665459,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347665468,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347665488,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347665533,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347665686,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347665968,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347666150,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347666190,36.35,74411.22,0.0,0.56701,0.00014,29.68067]
[1776347666156,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347666239,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347666801,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347666934,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347667014,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347667033,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347667070,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347667082,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347667134,36.35,74387.3,0.0,0.56358,0.00014,29.71372]
[1776347667133,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347667305,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347667321,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347667334,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347667876,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347667980,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347668126,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347668186,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347668215,36.35,74387.34,0.0,0.56358,0.00014,29.71367]
[1776347668170,36.35,74384.86,0.0,0.56323,0.00014,29.71698]
[1776347668273,36.35,74384.86,0.0,0.56323,0.00014,29.71698]
[1776347669083,36.35,74384.86,0.0,0.56323,0.00014,29.71699]
[1776347669787,36.35,74384.86,0.0,0.56323,0.00014,29.71699]
[1776347669801,36.35,74384.86,0.0,0.56323,0.00014,29.71699]
[1776347669894,36.35,74384.86,0.0,0.56323,0.00014,29.71699]
[1776347670145,36.35,74381.72,0.0,0.56277,0.00014,29.72115]
[1776347670407,36.35,74381.72,0.0,0.56277,0.00014,29.72115]
[1776347670434,36.35,74381.72,0.0,0.56277,0.00014,29.72115]
[1776347670878,36.35,74381.72,0.0,0.56277,0.00014,29.72115]
[1776347670948,36.35,74381.72,0.0,0.56277,0.00014,29.72115]
[1776347671046,36.35,74381.72,0.0,0.56277,0.00014,29.72115]
[1776347671150,36.35,74382.04,0.0,0.56282,0.00014,29.71792]
[1776347671832,36.35,74382.04,0.0,0.56282,0.00014,29.71792]
[1776347672125,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347672631,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347672677,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347672958,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347672971,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347673094,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347673114,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347673136,36.35,74385.81,0.0,0.56336,0.00014,29.71298]
[1776347673195,36.35,74377.37,0.0,0.56215,0.00014,29.72409]
[1776347673305,36.35,74377.37,0.0,0.56215,0.00014,29.72409]
[1776347673326,36.35,74377.37,0.0,0.56215,0.00014,29.72409]
[1776347673404,36.35,74377.37,0.0,0.56215,0.00014,29.72409]
[1776347673469,36.35,74377.37,0.0,0.56215,0.00014,29.72409]
[1776347673712,36.35,74377.37,0.0,0.56215,0.00014,29.72409]
[1776347673849,36.35,74377.37,0.0,0.56215,0.00014,29.72409]
[1776347674124,36.37,74377.37,0.0,0.56213,0.00014,29.72431]
[1776347674286,36.37,74377.37,0.0,0.56213,0.00014,29.72431]
[1776347674449,36.37,74377.37,0.0,0.56213,0.00014,29.72431]
[1776347675130,36.37,74381.02,0.0,0.56265,0.00014,29.71958]
[1776347676136,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347676700,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347676767,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347676814,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347676895,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347676901,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347676956,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347676987,36.37,74388.58,0.0,0.56373,0.00014,29.7096]
[1776347677151,36.37,74400.09,0.0,0.56538,0.00014,29.69397]
[1776347678061,36.37,74400.09,0.0,0.56538,0.00014,29.69397]
[1776347678148,36.37,74400.09,0.0,0.56538,0.00014,29.69397]
[1776347678158,36.39,74409.67,0.0,0.56674,0.00014,29.6808]
[1776347680167,36.4,74416.56,0.0,0.5677,0.00014,29.6712]
[1776347682185,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682649,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682658,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682687,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682734,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682752,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682814,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682875,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347682907,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347683131,36.4,74422.42,0.0,0.56854,0.00014,29.66273]
[1776347683203,36.4,74421.1,0.0,0.56835,0.00014,29.66468]
[1776347683693,36.4,74421.1,0.0,0.56835,0.00014,29.66468]
[1776347684197,36.4,74421.1,0.0,0.56835,0.00014,29.6647]
[1776347685005,36.4,74421.1,0.0,0.56835,0.00014,29.6647]
[1776347685068,36.4,74421.1,0.0,0.56835,0.00014,29.6647]
[1776347685167,36.4,74421.1,0.0,0.56835,0.00014,29.6647]
[1776347685256,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685310,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685386,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685406,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685444,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685456,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685482,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685534,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685594,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685681,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347685718,36.41,74409.46,0.0,0.56668,0.00014,29.68146]
[1776347686211,36.41,74409.46,0.0,0.56668,0.00014,29.68149]
[1776347686701,36.41,74409.46,0.0,0.56668,0.00014,29.68149]
[1776347686743,36.41,74409.46,0.0,0.56668,0.00014,29.68149]
[1776347687218,36.41,74411.87,0.0,0.56702,0.00014,29.67809]
[1776347687727,36.41,74411.87,0.0,0.56702,0.00014,29.67809]
[1776347687795,36.41,74411.87,0.0,0.56702,0.00014,29.67809]
[1776347688226,36.41,74414.87,0.0,0.56745,0.00014,29.67382]
[1776347688752,36.41,74414.87,0.0,0.56745,0.00014,29.67382]
[1776347688841,36.41,74414.87,0.0,0.56745,0.00014,29.67382]
[1776347689235,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689316,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689758,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689814,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689843,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689875,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689906,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689933,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347689992,36.41,74420.01,0.0,0.56818,0.00014,29.66641]
[1776347690239,36.41,74418.31,0.0,0.56794,0.00014,29.6689]
[1776347690713,36.41,74418.31,0.0,0.56794,0.00014,29.6689]
[1776347690859,36.41,74418.31,0.0,0.56794,0.00014,29.6689]
[1776347691023,36.41,74418.31,0.0,0.56794,0.00014,29.6689]
[1776347691073,36.41,74418.31,0.0,0.56794,0.00014,29.6689]
[1776347691250,36.41,74418.53,0.0,0.56797,0.00014,29.66858]
[1776347691828,36.41,74418.53,0.0,0.56797,0.00014,29.66858]
[1776347691894,36.41,74418.53,0.0,0.56797,0.00014,29.66858]
[1776347692183,36.41,74418.53,0.0,0.56797,0.00014,29.66858]
[1776347692282,36.43,74410.44,0.0,0.56678,0.00014,29.68057]
[1776347692397,36.43,74410.44,0.0,0.56678,0.00014,29.68057]
[1776347692490,36.43,74410.44,0.0,0.56678,0.00014,29.68057]
[1776347692515,36.43,74410.44,0.0,0.56678,0.00014,29.68057]
[1776347692704,36.43,74410.44,0.0,0.56678,0.00014,29.68057]
[1776347693286,36.43,74337.46,0.0,0.55631,0.00014,29.7737]
[1776347694289,36.43,74337.46,0.0,0.55631,0.00014,29.7737]
[1776347695298,36.43,74276.09,0.0,0.54747,0.00014,29.83599]
[1776347696342,36.49,74249.58,0.0,0.5436,0.00014,29.85868]
[1776347698330,36.49,74192.35,0.0,0.53532,0.00014,29.89734]
[1776347699324,36.49,74227.14,0.0,0.54035,0.00014,29.87542]
[1776347700374,36.51,74186.3,0.0,0.53444,0.00014,29.90075]
[1776347701347,36.51,74164.24,0.0,0.53124,0.00014,29.91165]
[1776347702357,36.51,74112.75,0.0,0.52378,0.00015,29.9296]
[1776347703794,36.51,74107.53,0.0,0.52302,0.00015,29.93084]
[1776347704370,36.51,74107.53,0.0,0.52302,0.00015,29.93084]
[1776347704406,36.51,74075.96,0.0,0.51843,0.00015,29.93599]
[1776347704902,36.51,74075.96,0.0,0.51843,0.00015,29.93599]
[1776347704941,36.51,74075.96,0.0,0.51843,0.00015,29.93599]
[1776347705333,36.51,74075.96,0.0,0.51843,0.00015,29.93599]
[1776347705368,36.51,74075.96,0.0,0.51843,0.00015,29.93599]
[1776347705389,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347705591,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347705625,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347705639,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347705733,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347705965,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347705980,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706009,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706024,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706034,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706055,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706067,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706076,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706090,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706204,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706301,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706326,36.51,74052.76,0.0,0.51506,0.00015,29.93725]
[1776347706405,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347706504,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347706765,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347706994,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707028,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707144,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707242,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707406,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707399,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707451,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707569,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707698,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707730,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707737,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707875,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707918,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347707988,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347708149,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347708419,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347708433,36.51,74009.93,0.0,0.50883,0.00015,29.93394]
[1776347708407,36.51,73974.26,0.0,0.50364,0.00015,29.9256]
[1776347708758,36.51,73974.26,0.0,0.50364,0.00015,29.9256]
[1776347709163,36.51,73974.26,0.0,0.50364,0.00015,29.9256]
[1776347709411,36.51,73946.23,0.0,0.49955,0.00015,29.91548]
[1776347710329,36.51,73946.23,0.0,0.49955,0.00015,29.91548]
[1776347710386,36.51,73946.23,0.0,0.49955,0.00015,29.91548]
[1776347710430,36.51,73930.42,0.0,0.49725,0.00015,29.90839]
[1776347710756,36.51,73930.42,0.0,0.49725,0.00015,29.90839]
[1776347710879,36.51,73930.42,0.0,0.49725,0.00015,29.90839]
[1776347710973,36.51,73930.42,0.0,0.49725,0.00015,29.90839]
[1776347711423,36.51,73887.18,0.0,0.49095,0.00015,29.88392]
[1776347711887,36.51,73887.18,0.0,0.49095,0.00015,29.88392]
[1776347711898,36.51,73887.18,0.0,0.49095,0.00015,29.88392]
[1776347711914,36.51,73887.18,0.0,0.49095,0.00015,29.88392]
[1776347712231,36.51,73887.18,0.0,0.49095,0.00015,29.88392]
[1776347712445,36.51,73861.78,0.0,0.48725,0.00015,29.86606]
[1776347712722,36.51,73861.78,0.0,0.48725,0.00015,29.86606]
[1776347712756,36.51,73861.78,0.0,0.48725,0.00015,29.86606]
[1776347713049,36.51,73861.78,0.0,0.48725,0.00015,29.86606]
[1776347713200,36.51,73861.78,0.0,0.48725,0.00015,29.86606]
[1776347713400,36.51,73861.78,0.0,0.48725,0.00015,29.86606]
[1776347713452,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347713551,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347713659,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347713769,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347713822,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347714009,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347714141,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347714231,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347714325,36.52,73832.12,0.0,0.48292,0.00015,29.84196]
[1776347714467,36.52,73790.05,0.0,0.47679,0.00015,29.80178]
[1776347714583,36.52,73790.05,0.0,0.47679,0.00015,29.80178]
[1776347714760,36.52,73790.05,0.0,0.47679,0.00015,29.80178]
[1776347714783,36.52,73790.05,0.0,0.47679,0.00015,29.80178]
[1776347714938,36.52,73790.05,0.0,0.47679,0.00015,29.80178]
[1776347715358,36.52,73790.05,0.0,0.47679,0.00015,29.80178]
[1776347715455,36.52,73777.33,0.0,0.47494,0.00015,29.78825]
[1776347715600,36.52,73777.33,0.0,0.47494,0.00015,29.78825]
[1776347715748,36.52,73777.33,0.0,0.47494,0.00015,29.78825]
[1776347715775,36.52,73777.33,0.0,0.47494,0.00015,29.78825]
[1776347716108,36.52,73777.33,0.0,0.47494,0.00015,29.78825]
[1776347716139,36.52,73777.33,0.0,0.47494,0.00015,29.78825]
[1776347716462,36.52,73771.82,0.0,0.47413,0.00015,29.78218]
[1776347716531,36.52,73771.82,0.0,0.47413,0.00015,29.78218]
[1776347716799,36.52,73771.82,0.0,0.47413,0.00015,29.78218]
[1776347716987,36.52,73771.82,0.0,0.47413,0.00015,29.78218]
[1776347717270,36.52,73771.82,0.0,0.47413,0.00015,29.78218]
[1776347717396,36.52,73771.82,0.0,0.47413,0.00015,29.78218]
[1776347717456,36.52,73771.82,0.0,0.47413,0.00015,29.78218]
[1776347717470,36.52,73783.56,0.0,0.47584,0.00015,29.79496]
[1776347717555,36.52,73783.56,0.0,0.47584,0.00015,29.79496]
[1776347717728,36.52,73783.56,0.0,0.47584,0.00015,29.79496]
[1776347717958,36.52,73783.56,0.0,0.47584,0.00015,29.79496]
[1776347718191,36.52,73783.56,0.0,0.47584,0.00015,29.79496]
[1776347718332,36.52,73783.56,0.0,0.47584,0.00015,29.79496]
[1776347718448,36.52,73783.56,0.0,0.47584,0.00015,29.79496]
[1776347718476,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347718576,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347718679,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347718842,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347718966,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347719091,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347719215,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347719271,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347719417,36.52,73792.07,0.0,0.47709,0.00015,29.80388]
[1776347719421,36.52,73791.25,0.0,0.47697,0.00015,29.80303]
[1776347719681,36.52,73791.25,0.0,0.47697,0.00015,29.80303]
[1776347719901,36.52,73791.25,0.0,0.47697,0.00015,29.80303]
[1776347720057,36.52,73791.25,0.0,0.47697,0.00015,29.80303]
[1776347720224,36.52,73791.25,0.0,0.47697,0.00015,29.80303]
[1776347720404,36.52,73791.25,0.0,0.47697,0.00015,29.80303]
[1776347720252,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347720503,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347720575,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347720890,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347720946,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347721361,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347721457,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347721517,36.52,73789.45,0.0,0.47671,0.00015,29.80117]
[1776347721514,36.52,73814.74,0.0,0.48039,0.00015,29.82623]
[1776347721880,36.52,73814.74,0.0,0.48039,0.00015,29.82623]
[1776347722168,36.52,73814.74,0.0,0.48039,0.00015,29.82623]
[1776347722248,36.52,73814.74,0.0,0.48039,0.00015,29.82623]
[1776347722260,36.52,73814.74,0.0,0.48039,0.00015,29.82623]
[1776347722543,36.52,73814.74,0.0,0.48039,0.00015,29.82623]
[1776347722518,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347722571,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347722794,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347722975,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347723022,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347723097,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347723198,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347723246,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347723370,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347723382,36.52,73847.79,0.0,0.48521,0.00015,29.85515]
[1776347723533,36.52,73850.42,0.0,0.4856,0.00015,29.85727]
[1776347723648,36.52,73850.42,0.0,0.4856,0.00015,29.85727]
[1776347723957,36.52,73850.42,0.0,0.4856,0.00015,29.85727]
[1776347724329,36.52,73850.42,0.0,0.4856,0.00015,29.85727]
[1776347724535,36.52,73832.16,0.0,0.48294,0.00015,29.84203]
[1776347724678,36.52,73832.16,0.0,0.48294,0.00015,29.84203]
[1776347724951,36.52,73832.16,0.0,0.48294,0.00015,29.84203]
[1776347725084,36.52,73832.16,0.0,0.48294,0.00015,29.84203]
[1776347725275,36.52,73832.16,0.0,0.48294,0.00015,29.84203]
[1776347725424,36.52,73832.16,0.0,0.48294,0.00015,29.84203]
[1776347725538,36.52,73832.16,0.0,0.48294,0.00015,29.84203]
[1776347725547,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347725715,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347725757,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347725829,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347725834,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347725939,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347725948,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347726154,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347726162,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347726417,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347726539,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347726550,36.53,73794.22,0.0,0.47741,0.00015,29.80613]
[1776347726590,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347726951,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347726959,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347726974,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347727556,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347727780,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347727902,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347728053,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347728129,36.53,73753.33,0.0,0.47145,0.00015,29.76104]
[1776347728914,36.53,73753.14,0.0,0.47143,0.00015,29.76082]
[1776347729365,36.53,73753.14,0.0,0.47143,0.00015,29.76082]
[1776347729404,36.53,73753.14,0.0,0.47143,0.00015,29.76082]
[1776347729457,36.53,73753.14,0.0,0.47143,0.00015,29.76082]
[1776347729462,36.53,73753.14,0.0,0.47143,0.00015,29.76082]
[1776347729489,36.53,73753.14,0.0,0.47143,0.00015,29.76082]
[1776347729572,36.53,73788.1,0.0,0.47652,0.00015,29.79981]
[1776347730337,36.53,73788.1,0.0,0.47652,0.00015,29.79981]
[1776347730391,36.53,73788.1,0.0,0.47652,0.00015,29.79981]
[1776347730417,36.53,73788.1,0.0,0.47652,0.00015,29.79981]
[1776347730580,36.53,73788.1,0.0,0.47652,0.00015,29.79981]
[1776347730584,36.53,73788.1,0.0,0.47652,0.00015,29.79981]
[1776347730582,36.53,73811.69,0.0,0.47996,0.00015,29.82339]
[1776347731788,36.53,73818.74,0.0,0.48099,0.00015,29.83]
[1776347732603,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347732755,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347732761,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347732768,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347732775,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347732977,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347732979,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347732985,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347733030,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347733037,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347733082,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347733470,36.53,73820.94,0.0,0.48131,0.00015,29.82926]
[1776347733613,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347733753,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347733777,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347733898,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347733960,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347733999,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347734085,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347734265,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347734477,36.54,73808.95,0.0,0.47956,0.00015,29.81801]
[1776347734626,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347734654,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347734718,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347734745,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347734758,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347734786,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347734844,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347734907,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347735213,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347735305,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347735368,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347735424,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347735605,36.54,73788.32,0.0,0.47655,0.00015,29.7973]
[1776347735625,36.54,73791.87,0.0,0.47707,0.00015,29.80098]
[1776347735666,36.54,73791.87,0.0,0.47707,0.00015,29.80098]
[1776347735687,36.54,73791.87,0.0,0.47707,0.00015,29.80098]
[1776347735809,36.54,73791.87,0.0,0.47707,0.00015,29.80098]
[1776347736632,36.54,73785.34,0.0,0.47612,0.00015,29.79418]
[1776347736949,36.54,73785.34,0.0,0.47612,0.00015,29.79418]
[1776347737048,36.54,73785.34,0.0,0.47612,0.00015,29.79418]
[1776347737069,36.54,73785.34,0.0,0.47612,0.00015,29.79418]
[1776347737136,36.54,73785.34,0.0,0.47612,0.00015,29.79418]
[1776347737154,36.54,73785.34,0.0,0.47612,0.00015,29.79418]
[1776347737195,36.54,73785.34,0.0,0.47612,0.00015,29.79418]
[1776347737255,36.54,73779.59,0.0,0.47529,0.00015,29.78804]
[1776347738421,36.54,73779.59,0.0,0.47529,0.00015,29.78804]
[1776347738444,36.54,73771.43,0.0,0.4741,0.00015,29.7791]
[1776347738714,36.54,73771.43,0.0,0.4741,0.00015,29.7791]
[1776347738870,36.54,73763.36,0.0,0.47292,0.00015,29.77001]
[1776347739900,36.54,73763.36,0.0,0.47292,0.00015,29.77001]
[1776347739967,36.54,73763.36,0.0,0.47292,0.00015,29.77001]
[1776347739981,36.54,73763.36,0.0,0.47292,0.00015,29.77001]
[1776347740028,36.54,73763.36,0.0,0.47292,0.00015,29.77001]
[1776347740082,36.54,73755.91,0.0,0.47184,0.00015,29.76138]
[1776347741128,36.54,73755.91,0.0,0.47184,0.00015,29.76138]
[1776347741180,36.54,73755.91,0.0,0.47184,0.00015,29.76138]
[1776347741211,36.54,73755.91,0.0,0.47184,0.00015,29.76138]
[1776347741268,36.54,73755.91,0.0,0.47184,0.00015,29.76138]
[1776347741278,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743195,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743262,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743508,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743513,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743553,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743584,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743615,36.54,73749.67,0.0,0.47093,0.00015,29.75398]
[1776347743588,36.54,73736.3,0.0,0.46898,0.00015,29.73762]
[1776347743675,36.54,73736.3,0.0,0.46898,0.00015,29.73762]
[1776347743903,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347744747,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347744757,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347744855,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347744894,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347744978,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347745287,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347745418,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347745533,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347745573,36.54,73731.93,0.0,0.46835,0.00015,29.73211]
[1776347745601,36.54,73726.74,0.0,0.46759,0.00015,29.72548]
[1776347746599,36.54,73726.74,0.0,0.46759,0.00015,29.72548]
[1776347746618,36.54,73726.74,0.0,0.46759,0.00015,29.72548]
[1776347746631,36.54,73726.74,0.0,0.46759,0.00015,29.72548]
[1776347746487,36.54,73738.41,0.0,0.46929,0.00015,29.74024]
[1776347746687,36.54,73738.41,0.0,0.46929,0.00015,29.74024]
[1776347747020,36.54,73738.41,0.0,0.46929,0.00015,29.74024]
[1776347747439,36.54,73738.41,0.0,0.46929,0.00015,29.74024]
[1776347747551,36.54,73738.41,0.0,0.46929,0.00015,29.74024]
[1776347747624,36.54,73743.29,0.0,0.47,0.00015,29.74626]
[1776347747662,36.54,73743.29,0.0,0.47,0.00015,29.74626]
[1776347747730,36.54,73743.29,0.0,0.47,0.00015,29.74626]
[1776347748010,36.54,73743.29,0.0,0.47,0.00015,29.74626]
[1776347748376,36.54,73743.29,0.0,0.47,0.00015,29.74626]
[1776347748455,36.54,73752.51,0.0,0.47134,0.00015,29.75737]
[1776347749054,36.54,73752.51,0.0,0.47134,0.00015,29.75737]
[1776347749123,36.54,73752.51,0.0,0.47134,0.00015,29.75737]
[1776347749272,36.54,73752.51,0.0,0.47134,0.00015,29.75737]
[1776347749309,36.54,73754.68,0.0,0.47166,0.00015,29.75993]
[1776347749785,36.54,73754.68,0.0,0.47166,0.00015,29.75993]
[1776347750607,36.54,73754.68,0.0,0.47166,0.00015,29.75993]
[1776347750620,36.54,73754.68,0.0,0.47166,0.00015,29.75993]
[1776347749884,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347750679,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347750803,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347750897,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347751236,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347751316,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347751337,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347751498,36.54,73757.44,0.0,0.47206,0.00015,29.76316]
[1776347751554,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347751828,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347751940,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752057,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752135,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752178,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752229,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752290,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752308,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752475,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752508,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752513,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752529,36.54,73754.15,0.0,0.47158,0.00015,29.7593]
[1776347752576,36.54,73753.92,0.0,0.47155,0.00015,29.75903]
[1776347753185,36.54,73753.92,0.0,0.47155,0.00015,29.75903]
[1776347753310,36.54,73753.92,0.0,0.47155,0.00015,29.75903]
[1776347753387,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347753800,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347753856,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347754336,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347754431,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347754477,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347754492,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347754549,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347754625,36.54,73745.97,0.0,0.47039,0.00015,29.74952]
[1776347754572,36.54,73747.59,0.0,0.47063,0.00015,29.75148]
[1776347754760,36.54,73747.59,0.0,0.47063,0.00015,29.75148]
[1776347755586,36.54,73747.59,0.0,0.47063,0.00015,29.75148]
[1776347755644,36.54,73747.59,0.0,0.47063,0.00015,29.75148]
[1776347755649,36.54,73747.59,0.0,0.47063,0.00015,29.75148]
[1776347755561,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347755678,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347755737,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347755810,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347756194,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347756365,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347756462,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347756579,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347756626,36.54,73762.9,0.0,0.47286,0.00015,29.76948]
[1776347756562,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347756737,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347756755,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347756829,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347756894,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347756944,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757071,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757173,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757258,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757354,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757386,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757392,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757567,36.54,73763.49,0.0,0.47294,0.00015,29.77015]
[1776347757455,36.54,73777.34,0.0,0.47496,0.00015,29.7856]
[1776347757724,36.54,73777.34,0.0,0.47496,0.00015,29.7856]
[1776347757756,36.54,73777.34,0.0,0.47496,0.00015,29.7856]
[1776347757848,36.54,73777.34,0.0,0.47496,0.00015,29.7856]
[1776347757879,36.54,73777.34,0.0,0.47496,0.00015,29.7856]
[1776347758622,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347758915,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347759075,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347759199,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347759401,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347759448,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347759593,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347759604,36.54,73776.16,0.0,0.47479,0.00015,29.78431]
[1776347759549,36.54,73772.68,0.0,0.47428,0.00015,29.78048]
[1776347759712,36.54,73772.68,0.0,0.47428,0.00015,29.78048]
[1776347760031,36.54,73772.68,0.0,0.47428,0.00015,29.78048]
[1776347760207,36.54,73772.68,0.0,0.47428,0.00015,29.78048]
[1776347760377,36.54,73772.68,0.0,0.47428,0.00015,29.78048]
[1776347760449,36.54,73772.68,0.0,0.47428,0.00015,29.78048]
[1776347760544,36.54,73772.68,0.0,0.47428,0.00015,29.78048]
[1776347760575,36.54,73777.69,0.0,0.47501,0.00015,29.78598]
[1776347760744,36.54,73777.69,0.0,0.47501,0.00015,29.78598]
[1776347760788,36.54,73777.69,0.0,0.47501,0.00015,29.78598]
[1776347760867,36.54,73777.69,0.0,0.47501,0.00015,29.78598]
[1776347761001,36.54,73777.69,0.0,0.47501,0.00015,29.78598]
[1776347761531,36.54,73777.69,0.0,0.47501,0.00015,29.78598]
[1776347761565,36.54,73777.69,0.0,0.47501,0.00015,29.78598]
[1776347761623,36.54,73806.45,0.0,0.4792,0.00015,29.8156]
[1776347761941,36.54,73806.45,0.0,0.4792,0.00015,29.8156]
[1776347762044,36.54,73806.45,0.0,0.4792,0.00015,29.8156]
[1776347762161,36.54,73806.45,0.0,0.4792,0.00015,29.8156]
[1776347762384,36.54,73806.45,0.0,0.4792,0.00015,29.8156]
[1776347762506,36.54,73806.45,0.0,0.4792,0.00015,29.8156]
[1776347762633,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347762728,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347762940,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347763073,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347763148,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347763269,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347763377,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347763421,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347763511,36.54,73784.42,0.0,0.47599,0.00015,29.79321]
[1776347763612,36.54,73769.85,0.0,0.47387,0.00015,29.77734]
[1776347763734,36.54,73769.85,0.0,0.47387,0.00015,29.77734]
[1776347763949,36.54,73769.85,0.0,0.47387,0.00015,29.77734]
[1776347764080,36.54,73769.85,0.0,0.47387,0.00015,29.77734]
[1776347764240,36.54,73769.85,0.0,0.47387,0.00015,29.77734]
[1776347764416,36.54,73769.85,0.0,0.47387,0.00015,29.77734]
[1776347764476,36.54,73769.85,0.0,0.47387,0.00015,29.77734]
[1776347764565,36.54,73748.38,0.0,0.47074,0.00015,29.75242]
[1776347764820,36.54,73748.38,0.0,0.47074,0.00015,29.75242]
[1776347765103,36.54,73748.38,0.0,0.47074,0.00015,29.75242]
[1776347765583,36.54,73748.38,0.0,0.47074,0.00015,29.75242]
[1776347765597,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347765716,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347765732,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347765736,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347765806,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347765864,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347766021,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347766090,36.54,73757.2,0.0,0.47202,0.00015,29.76287]
[1776347766101,36.54,73761.36,0.0,0.47263,0.00015,29.76771]
[1776347767296,36.54,73761.36,0.0,0.47263,0.00015,29.76771]
[1776347767595,36.54,73761.36,0.0,0.47263,0.00015,29.76771]
[1776347767654,36.54,73761.36,0.0,0.47263,0.00015,29.76771]
[1776347767300,36.54,73765.56,0.0,0.47324,0.00015,29.77251]
[1776347767734,36.54,73765.56,0.0,0.47324,0.00015,29.77251]
[1776347767918,36.54,73765.56,0.0,0.47324,0.00015,29.77251]
[1776347768097,36.54,73765.56,0.0,0.47324,0.00015,29.77251]
[1776347768251,36.54,73765.56,0.0,0.47324,0.00015,29.77251]
[1776347768418,36.54,73765.56,0.0,0.47324,0.00015,29.77251]
[1776347768519,36.54,73763.01,0.0,0.47287,0.00015,29.76961]
[1776347769676,36.54,73763.01,0.0,0.47287,0.00015,29.76962]
[1776347769991,36.54,73763.01,0.0,0.47287,0.00015,29.76962]
[1776347770292,36.54,73763.01,0.0,0.47287,0.00015,29.76962]
[1776347770393,36.54,73763.56,0.0,0.47295,0.00015,29.77025]
[1776347770740,36.54,73763.56,0.0,0.47295,0.00015,29.77025]
[1776347771069,36.54,73763.56,0.0,0.47295,0.00015,29.77025]
[1776347771311,36.54,73763.56,0.0,0.47295,0.00015,29.77025]
[1776347771380,36.54,73763.56,0.0,0.47295,0.00015,29.77025]
[1776347771534,36.54,73763.56,0.0,0.47295,0.00015,29.77025]
[1776347771649,36.54,73763.56,0.0,0.47295,0.00015,29.77025]
[1776347771583,36.54,73786.75,0.0,0.47633,0.00015,29.79568]
[1776347771717,36.54,73786.75,0.0,0.47633,0.00015,29.79568]
[1776347771796,36.54,73786.75,0.0,0.47633,0.00015,29.79568]
[1776347772041,36.54,73786.75,0.0,0.47633,0.00015,29.79568]
[1776347772214,36.54,73786.75,0.0,0.47633,0.00015,29.79568]
[1776347772335,36.54,73786.75,0.0,0.47633,0.00015,29.79568]
[1776347772523,36.54,73786.75,0.0,0.47633,0.00015,29.79568]
[1776347772673,36.54,73775.62,0.0,0.47471,0.00015,29.78374]
[1776347772829,36.54,73775.62,0.0,0.47471,0.00015,29.78374]
[1776347773640,36.54,73775.62,0.0,0.47471,0.00015,29.78374]
[1776347773687,36.54,73776.08,0.0,0.47478,0.00015,29.78424]
[1776347773702,36.54,73776.08,0.0,0.47478,0.00015,29.78424]
[1776347773712,36.54,73776.08,0.0,0.47478,0.00015,29.78424]
[1776347773775,36.54,73776.08,0.0,0.47478,0.00015,29.78424]
[1776347773875,36.54,73776.08,0.0,0.47478,0.00015,29.78424]
[1776347773982,36.54,73776.08,0.0,0.47478,0.00015,29.78424]
[1776347774294,36.54,73776.08,0.0,0.47478,0.00015,29.78424]
[1776347774333,36.54,73765.32,0.0,0.47321,0.00015,29.77226]
[1776347775028,36.54,73765.32,0.0,0.47321,0.00015,29.77226]
[1776347775485,36.54,73765.32,0.0,0.47321,0.00015,29.77226]
[1776347775571,36.54,73765.32,0.0,0.47321,0.00015,29.77226]
[1776347775672,36.54,73752.99,0.0,0.47142,0.00015,29.75796]
[1776347776629,36.54,73752.99,0.0,0.47142,0.00015,29.75796]
[1776347776669,36.54,73741.99,0.0,0.46982,0.00015,29.7447]
[1776347776940,36.54,73741.99,0.0,0.46982,0.00015,29.7447]
[1776347776998,36.54,73741.99,0.0,0.46982,0.00015,29.7447]
[1776347777245,36.54,73741.99,0.0,0.46982,0.00015,29.7447]
[1776347777364,36.54,73741.99,0.0,0.46982,0.00015,29.7447]
[1776347777430,36.54,73741.99,0.0,0.46982,0.00015,29.7447]
[1776347777433,36.54,73743.63,0.0,0.47006,0.00015,29.74671]
[1776347777848,36.54,73743.63,0.0,0.47006,0.00015,29.74671]
[1776347778300,36.54,73743.63,0.0,0.47006,0.00015,29.74671]
[1776347778435,36.54,73743.63,0.0,0.47006,0.00015,29.74671]
[1776347778530,36.55,73763.14,0.0,0.4729,0.00015,29.7698]
[1776347779162,36.55,73763.14,0.0,0.4729,0.00015,29.7698]
[1776347779359,36.55,73763.14,0.0,0.4729,0.00015,29.7698]
[1776347779546,36.55,73763.14,0.0,0.4729,0.00015,29.7698]
[1776347779643,36.55,73767.49,0.0,0.47353,0.00015,29.77473]
[1776347780542,36.55,73767.49,0.0,0.47353,0.00015,29.77473]
[1776347780626,36.55,73767.49,0.0,0.47353,0.00015,29.77473]
[1776347780627,36.55,73753.15,0.0,0.47144,0.00015,29.75817]
[1776347781530,36.55,73748.73,0.0,0.4708,0.00015,29.7529]
[1776347783199,36.55,73748.17,0.0,0.47073,0.00015,29.75227]
[1776347783281,36.55,73748.17,0.0,0.47073,0.00015,29.75227]
[1776347783450,36.55,73748.17,0.0,0.47073,0.00015,29.75227]
[1776347783462,36.55,73748.17,0.0,0.47073,0.00015,29.75227]
[1776347783600,36.55,73748.17,0.0,0.47073,0.00015,29.75227]
[1776347783485,36.56,73738.6,0.0,0.46934,0.00015,29.74063]
[1776347783712,36.56,73738.6,0.0,0.46934,0.00015,29.74063]
[1776347783888,36.56,73738.6,0.0,0.46934,0.00015,29.74063]
[1776347784004,36.56,73738.6,0.0,0.46934,0.00015,29.74063]
[1776347786106,36.57,73743.77,0.0,0.47011,0.00015,29.74705]
[1776347786222,36.57,73743.77,0.0,0.47011,0.00015,29.74705]
[1776347786245,36.57,73743.77,0.0,0.47011,0.00015,29.74705]
[1776347786526,36.57,73743.77,0.0,0.47011,0.00015,29.74705]
[1776347786579,36.57,73743.77,0.0,0.47011,0.00015,29.74705]
[1776347786650,36.57,73732.04,0.0,0.4684,0.00015,29.73248]
[1776347786977,36.57,73732.04,0.0,0.4684,0.00015,29.73248]
[1776347787194,36.57,73732.04,0.0,0.4684,0.00015,29.73248]
[1776347787264,36.57,73725.92,0.0,0.46751,0.00015,29.72467]
[1776347788012,36.57,73725.92,0.0,0.46751,0.00015,29.72467]
[1776347788230,36.57,73726.59,0.0,0.46761,0.00015,29.72554]
[1776347788709,36.57,73726.59,0.0,0.46761,0.00015,29.72554]
[1776347789236,36.57,73717.49,0.0,0.46629,0.00015,29.71368]
[1776347790190,36.57,73717.49,0.0,0.46629,0.00015,29.71368]
[1776347790313,36.57,73717.49,0.0,0.46629,0.00015,29.71368]
[1776347790397,36.57,73717.49,0.0,0.46629,0.00015,29.71368]
[1776347790412,36.57,73712.89,0.0,0.46562,0.00015,29.70756]
[1776347791464,36.57,73712.89,0.0,0.46562,0.00015,29.70756]
[1776347791481,36.58,73721.46,0.0,0.46687,0.00015,29.71614]
[1776347791811,36.58,73721.46,0.0,0.46687,0.00015,29.71614]
[1776347792019,36.58,73721.46,0.0,0.46687,0.00015,29.71614]
[1776347792356,36.58,73721.46,0.0,0.46687,0.00015,29.71614]
[1776347792368,36.58,73721.46,0.0,0.46687,0.00015,29.71614]
[1776347792374,36.58,73721.46,0.0,0.46687,0.00015,29.71614]
[1776347792455,36.58,73712.4,0.0,0.46555,0.00015,29.70415]
[1776347792799,36.58,73712.4,0.0,0.46555,0.00015,29.70415]
[1776347793702,36.58,73709.13,0.0,0.46508,0.00015,29.69975]
[1776347793903,36.58,73709.13,0.0,0.46508,0.00015,29.69975]
[1776347793963,36.58,73709.13,0.0,0.46508,0.00015,29.69975]
[1776347794030,36.58,73709.13,0.0,0.46508,0.00015,29.69975]
[1776347794678,36.58,73709.13,0.0,0.46508,0.00015,29.69975]
[1776347794689,36.58,73709.13,0.0,0.46508,0.00015,29.69975]
[1776347794075,36.58,73709.13,0.0,0.46508,0.00015,29.69976]
[1776347795081,36.58,73696.26,0.0,0.46321,0.00015,29.682]
[1776347795985,36.58,73696.26,0.0,0.46321,0.00015,29.682]
[1776347796122,36.58,73696.26,0.0,0.46321,0.00015,29.682]
[1776347796168,36.58,73696.26,0.0,0.46321,0.00015,29.682]
[1776347796251,36.58,73672.96,0.0,0.45982,0.00015,29.64819]
[1776347797626,36.58,73672.96,0.0,0.45982,0.00015,29.64819]
[1776347797095,36.58,73672.96,0.0,0.45983,0.00015,29.64821]
[1776347797980,36.58,73672.96,0.0,0.45983,0.00015,29.64821]
[1776347798638,36.58,73672.96,0.0,0.45983,0.00015,29.64821]
[1776347798101,36.58,73661.49,0.0,0.45816,0.00015,29.63078]
[1776347799281,36.58,73661.49,0.0,0.45816,0.00015,29.63078]
[1776347799750,36.58,73657.56,0.0,0.45759,0.00015,29.62469]
[1776347800039,36.58,73657.56,0.0,0.45759,0.00015,29.62469]
[1776347800173,36.58,73657.56,0.0,0.45759,0.00015,29.62469]
[1776347800402,36.58,73657.56,0.0,0.45759,0.00015,29.62469]
[1776347800576,36.58,73657.56,0.0,0.45759,0.00015,29.62469]
[1776347800609,36.58,73676.14,0.0,0.46029,0.00015,29.65295]
[1776347800776,36.58,73676.14,0.0,0.46029,0.00015,29.65295]
[1776347801021,36.58,73676.14,0.0,0.46029,0.00015,29.65295]
[1776347801163,36.58,73676.14,0.0,0.46029,0.00015,29.65295]
[1776347801376,36.58,73676.14,0.0,0.46029,0.00015,29.65295]
[1776347801465,36.6,73694.03,0.0,0.46292,0.00015,29.67908]
[1776347802416,36.6,73694.03,0.0,0.46292,0.00015,29.67908]
[1776347802450,36.6,73691.74,0.0,0.46259,0.00015,29.67585]
[1776347804323,36.61,73676.68,0.0,0.4604,0.00015,29.65402]
[1776347804827,36.61,73676.68,0.0,0.4604,0.00015,29.65402]
[1776347805152,36.61,73676.68,0.0,0.46041,0.00015,29.65404]
[1776347806317,36.61,73664.52,0.0,0.45864,0.00015,29.63578]
[1776347807430,36.61,73664.52,0.0,0.45864,0.00015,29.63578]
[1776347807521,36.61,73664.52,0.0,0.45864,0.00015,29.63578]
[1776347807621,36.61,73664.52,0.0,0.45864,0.00015,29.63578]
[1776347808369,36.61,73664.59,0.0,0.45866,0.00015,29.63591]
[1776347808509,36.61,73664.59,0.0,0.45866,0.00015,29.63591]
[1776347808520,36.61,73664.59,0.0,0.45866,0.00015,29.63591]
[1776347808549,36.61,73664.59,0.0,0.45866,0.00015,29.63591]
[1776347808591,36.61,73664.59,0.0,0.45866,0.00015,29.63591]
[1776347808606,36.61,73664.59,0.0,0.45866,0.00015,29.63591]
[1776347808610,36.63,73669.69,0.0,0.45943,0.00015,29.64389]
[1776347809410,36.65,73683.73,0.0,0.46149,0.00015,29.66485]
[1776347809860,36.65,73683.73,0.0,0.46149,0.00015,29.66485]
[1776347809868,36.65,73683.73,0.0,0.46149,0.00015,29.66485]
[1776347809969,36.65,73683.73,0.0,0.46149,0.00015,29.66485]
[1776347810313,36.65,73683.73,0.0,0.46149,0.00015,29.66485]
[1776347810527,36.65,73683.73,0.0,0.46149,0.00015,29.66485]
[1776347810598,36.65,73683.73,0.0,0.46149,0.00015,29.66485]
[1776347810629,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347810776,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347810873,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347810896,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347810959,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347810965,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347811252,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347812043,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347812107,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347812379,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347812464,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347812597,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347812679,36.67,73687.31,0.0,0.46203,0.00014,29.67017]
[1776347812634,36.69,73715.9,0.0,0.46621,0.00014,29.70976]
[1776347813638,36.69,73715.9,0.0,0.46621,0.00014,29.70976]
[1776347813669,36.69,73715.9,0.0,0.46621,0.00014,29.70976]
[1776347813653,36.69,73723.81,0.0,0.46735,0.00014,29.72011]
[1776347813963,36.69,73723.81,0.0,0.46735,0.00014,29.72011]
[1776347814311,36.69,73723.81,0.0,0.46735,0.00014,29.72011]
[1776347814385,36.69,73723.81,0.0,0.46735,0.00014,29.72011]
[1776347816394,36.69,73728.21,0.0,0.46799,0.00014,29.72575]
[1776347816481,36.69,73728.21,0.0,0.46799,0.00014,29.72575]
[1776347816577,36.69,73728.21,0.0,0.46799,0.00014,29.72575]
[1776347816671,36.69,73728.21,0.0,0.46799,0.00014,29.72575]
[1776347816717,36.69,73724.37,0.0,0.46744,0.00014,29.72084]
[1776347817741,36.71,73724.37,0.0,0.46747,0.00014,29.72102]
[1776347817835,36.71,73724.37,0.0,0.46747,0.00014,29.72102]
[1776347818211,36.71,73724.37,0.0,0.46747,0.00014,29.72102]
[1776347818276,36.71,73724.37,0.0,0.46747,0.00014,29.72102]
[1776347818376,36.71,73724.37,0.0,0.46747,0.00014,29.72102]
[1776347818392,36.71,73724.37,0.0,0.46747,0.00014,29.72102]
[1776347818411,36.71,73724.37,0.0,0.46747,0.00014,29.72102]
[1776347818440,36.72,73749.76,0.0,0.47116,0.00014,29.7525]
[1776347818804,36.72,73749.76,0.0,0.47116,0.00014,29.7525]
[1776347818814,36.72,73749.76,0.0,0.47116,0.00014,29.7525]
[1776347819221,36.72,73749.76,0.0,0.47116,0.00014,29.7525]
[1776347819314,36.72,73760.4,0.0,0.4727,0.00014,29.76492]
[1776347819735,36.72,73760.4,0.0,0.4727,0.00014,29.76492]
[1776347820135,36.72,73760.4,0.0,0.4727,0.00014,29.76492]
[1776347820256,36.73,73760.4,0.0,0.4727,0.00014,29.76493]
[1776347820800,36.73,73760.4,0.0,0.4727,0.00014,29.76493]
[1776347821255,36.73,73760.4,0.0,0.4727,0.00014,29.76493]
[1776347821564,36.73,73781.08,0.0,0.4757,0.00014,29.78779]
[1776347823285,36.73,73788.47,0.0,0.47677,0.00014,29.79555]
[1776347824314,36.73,73788.47,0.0,0.47677,0.00014,29.79555]
[1776347824362,36.73,73788.47,0.0,0.47677,0.00014,29.79555]
[1776347824493,36.73,73788.47,0.0,0.47677,0.00014,29.79555]
[1776347824512,36.73,73788.47,0.0,0.47677,0.00014,29.79555]
[1776347824563,36.73,73797.64,0.0,0.4781,0.00014,29.80488]
[1776347825193,36.73,73797.64,0.0,0.4781,0.00014,29.80488]
[1776347825731,36.73,73799.13,0.0,0.47832,0.00014,29.80637]
[1776347825854,36.73,73799.13,0.0,0.47832,0.00014,29.80637]
[1776347826122,36.73,73799.13,0.0,0.47832,0.00014,29.80637]
[1776347826172,36.73,73799.13,0.0,0.47832,0.00014,29.80637]
[1776347826202,36.73,73799.13,0.0,0.47832,0.00014,29.80637]
[1776347826314,36.73,73799.13,0.0,0.47832,0.00014,29.80637]
[1776347826415,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347826913,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347826939,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827133,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827201,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827227,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827270,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827295,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827312,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827416,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827448,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827497,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827519,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827526,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827654,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827715,36.73,73799.35,0.0,0.47835,0.00014,29.80659]
[1776347827576,36.73,73793.43,0.0,0.47749,0.00014,29.80065]
[1776347827806,36.73,73793.43,0.0,0.47749,0.00014,29.80065]
[1776347828323,36.73,73793.43,0.0,0.47749,0.00014,29.80065]
[1776347829143,36.73,73793.43,0.0,0.47749,0.00014,29.80065]
[1776347829353,36.73,73793.43,0.0,0.47749,0.00014,29.80065]
[1776347829482,36.73,73793.43,0.0,0.47749,0.00014,29.80065]
[1776347829492,36.73,73793.43,0.0,0.47749,0.00014,29.80065]
[1776347829563,36.73,73786.69,0.0,0.47652,0.00014,29.79371]
[1776347829764,36.73,73786.69,0.0,0.47652,0.00014,29.79371]
[1776347829852,36.73,73786.69,0.0,0.47652,0.00014,29.79371]
[1776347830045,36.73,73786.69,0.0,0.47652,0.00014,29.79371]
[1776347830128,36.73,73786.69,0.0,0.47652,0.00014,29.79371]
[1776347830381,36.73,73788.57,0.0,0.47679,0.00014,29.79567]
[1776347831007,36.73,73788.57,0.0,0.47679,0.00014,29.79567]
[1776347831240,36.73,73788.57,0.0,0.47679,0.00014,29.79567]
[1776347831541,36.73,73788.57,0.0,0.47679,0.00014,29.79567]
[1776347831570,36.73,73788.57,0.0,0.47679,0.00014,29.79567]
[1776347831702,36.73,73779.33,0.0,0.47545,0.00014,29.78594]
[1776347832212,36.73,73779.33,0.0,0.47545,0.00014,29.78594]
[1776347832352,36.73,73779.33,0.0,0.47545,0.00014,29.78594]
[1776347832963,36.73,73779.33,0.0,0.47545,0.00014,29.78594]
[1776347833266,36.73,73779.33,0.0,0.47545,0.00014,29.78594]
[1776347833440,36.73,73779.33,0.0,0.47545,0.00014,29.78594]
[1776347833635,36.73,73779.33,0.0,0.47545,0.00014,29.78594]
[1776347833638,36.73,73762.69,0.0,0.47304,0.00014,29.76758]
[1776347834701,36.73,73756.1,0.0,0.47209,0.00014,29.76]
[1776347834970,36.73,73756.1,0.0,0.47209,0.00014,29.76]
[1776347835080,36.73,73756.1,0.0,0.47209,0.00014,29.76]
[1776347835445,36.73,73756.1,0.0,0.47209,0.00014,29.76]
[1776347836366,36.73,73756.1,0.0,0.47209,0.00014,29.76]
[1776347836680,36.73,73756.1,0.0,0.47209,0.00014,29.76]
[1776347836779,36.73,73756.1,0.0,0.47209,0.00014,29.76]
[1776347836558,36.74,73730.65,0.0,0.46842,0.00014,29.72925]
[1776347837524,36.74,73719.11,0.0,0.46674,0.00014,29.71444]
[1776347839175,36.74,73719.11,0.0,0.46674,0.00014,29.71444]
[1776347839222,36.74,73719.11,0.0,0.46674,0.00014,29.71444]
[1776347839710,36.74,73719.11,0.0,0.46674,0.00014,29.71444]
[1776347839722,36.74,73709.18,0.0,0.46531,0.00014,29.70128]
[1776347840393,36.74,73709.18,0.0,0.46531,0.00014,29.70128]
[1776347840604,36.74,73709.18,0.0,0.46531,0.00014,29.70128]
[1776347840681,36.74,73687.52,0.0,0.46217,0.00014,29.67124]
[1776347840810,36.74,73687.52,0.0,0.46217,0.00014,29.67124]
[1776347841499,36.74,73687.52,0.0,0.46217,0.00014,29.67124]
[1776347841836,36.75,73659.19,0.0,0.45808,0.00014,29.62921]
[1776347842323,36.75,73659.19,0.0,0.45808,0.00014,29.62921]
[1776347842794,36.77,73659.19,0.0,0.45812,0.00014,29.62954]
[1776347842827,36.77,73659.19,0.0,0.45812,0.00014,29.62954]
[1776347843102,36.77,73659.19,0.0,0.45812,0.00014,29.62954]
[1776347843188,36.77,73659.19,0.0,0.45812,0.00014,29.62954]
[1776347843407,36.77,73659.19,0.0,0.45812,0.00014,29.62954]
[1776347843548,36.77,73666.54,0.0,0.45918,0.00014,29.64073]
[1776347844095,36.77,73666.54,0.0,0.45918,0.00014,29.64073]
[1776347844310,36.77,73666.54,0.0,0.45918,0.00014,29.64073]
[1776347844371,36.77,73666.54,0.0,0.45918,0.00014,29.64073]
[1776347844634,36.77,73666.54,0.0,0.45918,0.00014,29.64073]
[1776347844727,36.79,73682.03,0.0,0.46144,0.00014,29.66381]
[1776347844894,36.79,73682.03,0.0,0.46144,0.00014,29.66381]
[1776347844960,36.79,73682.03,0.0,0.46144,0.00014,29.66381]
[1776347844992,36.79,73682.03,0.0,0.46144,0.00014,29.66381]
[1776347845243,36.79,73682.03,0.0,0.46144,0.00014,29.66381]
[1776347845303,36.79,73682.03,0.0,0.46144,0.00014,29.66381]
[1776347845457,36.79,73682.03,0.0,0.46145,0.00014,29.66383]
[1776347845805,36.79,73682.03,0.0,0.46145,0.00014,29.66383]
[1776347846014,36.79,73682.03,0.0,0.46145,0.00014,29.66383]
[1776347846243,36.79,73682.03,0.0,0.46145,0.00014,29.66383]
[1776347846422,36.79,73682.03,0.0,0.46145,0.00014,29.66383]
[1776347846429,36.79,73682.03,0.0,0.46145,0.00014,29.66383]
[1776347846719,36.79,73682.03,0.0,0.46145,0.00014,29.66383]
[1776347846749,36.79,73701.48,0.0,0.46426,0.00014,29.69125]
[1776347847067,36.79,73701.48,0.0,0.46426,0.00014,29.69125]
[1776347847339,36.79,73701.48,0.0,0.46426,0.00014,29.69125]
[1776347847474,36.79,73701.48,0.0,0.46426,0.00014,29.69125]
[1776347847485,36.79,73701.48,0.0,0.46426,0.00014,29.69125]
[1776347847587,36.79,73720.76,0.0,0.46705,0.00014,29.71698]
[1776347847954,36.79,73720.76,0.0,0.46705,0.00014,29.71698]
[1776347848070,36.79,73720.76,0.0,0.46705,0.00014,29.71698]
[1776347848099,36.79,73720.76,0.0,0.46705,0.00014,29.71698]
[1776347848477,36.79,73720.76,0.0,0.46705,0.00014,29.71698]
[1776347848660,36.79,73720.76,0.0,0.46705,0.00014,29.71698]
[1776347848729,36.79,73719.08,0.0,0.4668,0.00014,29.7148]
[1776347849667,36.79,73719.08,0.0,0.4668,0.00014,29.7148]
[1776347849688,36.79,73708.93,0.0,0.46534,0.00014,29.70137]
[1776347849890,36.79,73708.93,0.0,0.46534,0.00014,29.70137]
[1776347851676,36.79,73708.93,0.0,0.46533,0.00014,29.70135]
[1776347851691,36.79,73708.93,0.0,0.46533,0.00014,29.70135]
[1776347851759,36.79,73708.09,0.0,0.46521,0.00014,29.69745]
[1776347851847,36.79,73708.09,0.0,0.46521,0.00014,29.69745]
[1776347852521,36.8,73708.09,0.0,0.46522,0.00014,29.6975]
[1776347853649,36.81,73695.08,0.0,0.46335,0.00014,29.67976]
[1776347854308,36.81,73695.08,0.0,0.46335,0.00014,29.67976]
[1776347854357,36.81,73695.08,0.0,0.46335,0.00014,29.67976]
[1776347854646,36.81,73695.08,0.0,0.46335,0.00014,29.67976]
[1776347854662,36.81,73679.75,0.0,0.46114,0.00014,29.65791]
[1776347855245,36.81,73679.75,0.0,0.46114,0.00014,29.65791]
[1776347855540,36.81,73679.75,0.0,0.46114,0.00014,29.65791]
[1776347855702,36.81,73661.43,0.0,0.45849,0.00014,29.63061]
[1776347856551,36.81,73661.43,0.0,0.45849,0.00014,29.63062]
[1776347857507,36.81,73661.43,0.0,0.45849,0.00014,29.63062]
[1776347857699,36.81,73653.57,0.0,0.45736,0.00014,29.61851]
[1776347858009,36.81,73653.57,0.0,0.45736,0.00014,29.61851]
[1776347858125,36.81,73653.57,0.0,0.45736,0.00014,29.61851]
[1776347858263,36.81,73653.57,0.0,0.45736,0.00014,29.61851]
[1776347858435,36.81,73653.57,0.0,0.45736,0.00014,29.61851]
[1776347858673,36.81,73671.53,0.0,0.45995,0.00014,29.64584]
[1776347858905,36.81,73671.53,0.0,0.45995,0.00014,29.64584]
[1776347859021,36.81,73671.53,0.0,0.45995,0.00014,29.64584]
[1776347859083,36.81,73671.53,0.0,0.45995,0.00014,29.64584]
[1776347859139,36.81,73671.53,0.0,0.45995,0.00014,29.64584]
[1776347859581,36.83,73682.78,0.0,0.4616,0.00014,29.6625]
[1776347860100,36.83,73682.78,0.0,0.4616,0.00014,29.6625]
[1776347860487,36.83,73682.78,0.0,0.4616,0.00014,29.6625]
[1776347860581,36.83,73682.78,0.0,0.4616,0.00014,29.66251]
[1776347861029,36.83,73682.78,0.0,0.4616,0.00014,29.66251]
[1776347861368,36.83,73682.78,0.0,0.4616,0.00014,29.66251]
[1776347861700,36.83,73682.78,0.0,0.4616,0.00014,29.66251]
[1776347861601,36.83,73708.46,0.0,0.46531,0.00014,29.69826]
[1776347862081,36.83,73708.46,0.0,0.46531,0.00014,29.69826]
[1776347862186,36.83,73708.46,0.0,0.46531,0.00014,29.69826]
[1776347862261,36.83,73708.46,0.0,0.46531,0.00014,29.69826]
[1776347862416,36.83,73708.46,0.0,0.46531,0.00014,29.69826]
[1776347862644,36.83,73758.61,0.0,0.47256,0.00014,29.76071]
[1776347863800,36.83,73758.61,0.0,0.47256,0.00014,29.76071]
[1776347863602,36.83,73758.61,0.0,0.47256,0.00014,29.76074]
[1776347864236,36.83,73758.61,0.0,0.47256,0.00014,29.76074]
[1776347864499,36.83,73758.61,0.0,0.47256,0.00014,29.76074]
[1776347864611,36.83,73758.61,0.0,0.47256,0.00014,29.76074]
[1776347864722,36.83,73758.61,0.0,0.47256,0.00014,29.76074]
[1776347864726,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347864859,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865042,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865192,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865382,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865500,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865511,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865528,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865708,36.83,73736.77,0.0,0.46941,0.00014,29.73476]
[1776347865810,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347865906,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347865928,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347866154,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347866339,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347866406,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347866794,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347866626,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347866858,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347867634,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347867647,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347867782,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347867816,36.83,73717.72,0.0,0.46665,0.00014,29.71057]
[1776347867737,36.83,73717.49,0.0,0.46662,0.00014,29.71025]
[1776347867874,36.83,73717.49,0.0,0.46662,0.00014,29.71025]
[1776347867967,36.83,73717.49,0.0,0.46662,0.00014,29.71025]
[1776347868643,36.83,73717.49,0.0,0.46661,0.00014,29.71022]
[1776347868866,36.83,73717.49,0.0,0.46661,0.00014,29.71022]
[1776347869649,36.82,73721.48,0.0,0.46719,0.00014,29.71539]
[1776347870973,36.84,73721.65,0.0,0.46723,0.00014,29.71569]
[1776347871118,36.84,73721.65,0.0,0.46723,0.00014,29.71569]
[1776347871153,36.84,73721.65,0.0,0.46723,0.00014,29.71569]
[1776347871664,36.84,73725.95,0.0,0.46785,0.00014,29.72121]
[1776347872670,36.84,73719.32,0.0,0.4669,0.00014,29.71274]
[1776347876128,36.84,73718.24,0.0,0.46674,0.00014,29.71133]
[1776347876140,36.84,73718.24,0.0,0.46674,0.00014,29.71133]
[1776347876699,36.85,73717.56,0.0,0.46666,0.00014,29.71051]
[1776347880835,36.87,73724.2,0.0,0.46764,0.00014,29.71923]
[1776347881524,36.87,73724.2,0.0,0.46764,0.00014,29.71923]
[1776347881606,36.87,73724.2,0.0,0.46764,0.00014,29.71923]
[1776347881729,36.87,73724.2,0.0,0.46764,0.00014,29.71923]
[1776347881752,36.87,73727.16,0.0,0.46806,0.00014,29.72301]
[1776347883102,36.87,73727.16,0.0,0.46807,0.00014,29.72301]
[1776347884254,36.87,73724.94,0.0,0.46775,0.00014,29.72019]
[1776347886313,36.87,73727.52,0.0,0.46812,0.00014,29.72348]
[1776347886377,36.87,73727.52,0.0,0.46812,0.00014,29.72348]
[1776347886771,36.87,73727.43,0.0,0.46811,0.00014,29.72337]
[1776347889792,36.88,73737.23,0.0,0.46953,0.00014,29.73563]
[1776347890999,36.88,73735.54,0.0,0.46929,0.00014,29.73356]
[1776347891253,36.88,73735.54,0.0,0.46929,0.00014,29.73356]
[1776347891288,36.88,73735.54,0.0,0.46929,0.00014,29.73356]
[1776347891805,36.88,73734.02,0.0,0.46907,0.00014,29.73168]
[1776347892773,36.88,73734.02,0.0,0.46907,0.00014,29.73168]
[1776347892835,36.88,73712.18,0.0,0.46592,0.00014,29.70367]
[1776347893407,36.88,73712.18,0.0,0.46592,0.00014,29.70367]
[1776347893464,36.88,73712.18,0.0,0.46592,0.00014,29.70367]
[1776347893605,36.88,73712.18,0.0,0.46592,0.00014,29.70367]
[1776347893684,36.88,73712.18,0.0,0.46592,0.00014,29.70367]
[1776347893844,36.88,73712.18,0.0,0.46592,0.00014,29.70367]
[1776347893829,36.88,73712.18,0.0,0.46592,0.00014,29.70368]
[1776347893919,36.88,73712.18,0.0,0.46592,0.00014,29.70368]
[1776347894004,36.88,73712.18,0.0,0.46592,0.00014,29.70368]
[1776347894110,36.88,73712.18,0.0,0.46592,0.00014,29.70368]
[1776347894119,36.88,73712.18,0.0,0.46592,0.00014,29.70368]
[1776347894269,36.88,73712.18,0.0,0.46592,0.00014,29.70368]
[1776347894828,36.88,73727.02,0.0,0.46806,0.00014,29.72293]
[1776347894987,36.88,73727.02,0.0,0.46806,0.00014,29.72293]
[1776347895245,36.88,73727.02,0.0,0.46806,0.00014,29.72293]
[1776347896192,36.88,73729.89,0.0,0.46848,0.00014,29.72656]
[1776347896284,36.88,73729.89,0.0,0.46848,0.00014,29.72656]
[1776347896346,36.88,73729.89,0.0,0.46848,0.00014,29.72656]
[1776347896375,36.88,73729.89,0.0,0.46848,0.00014,29.72656]
[1776347896407,36.88,73729.89,0.0,0.46848,0.00014,29.72656]
[1776347896532,36.88,73729.89,0.0,0.46848,0.00014,29.72656]
[1776347896589,36.88,73729.89,0.0,0.46848,0.00014,29.72656]
[1776347896844,36.89,73737.6,0.0,0.46959,0.00014,29.73614]
[1776347897574,36.89,73737.6,0.0,0.46959,0.00014,29.73614]
[1776347897595,36.89,73737.6,0.0,0.46959,0.00014,29.73614]
[1776347897851,36.89,73744.83,0.0,0.47064,0.00014,29.74491]
[1776347898545,36.89,73744.83,0.0,0.47064,0.00014,29.74491]
[1776347898858,36.89,73747.33,0.0,0.471,0.00014,29.7479]
[1776347899240,36.89,73747.33,0.0,0.471,0.00014,29.7479]
[1776347900022,36.89,73741.86,0.0,0.47021,0.00014,29.74135]
[1776347900063,36.89,73737.62,0.0,0.4696,0.00014,29.73619]
[1776347902468,36.89,73735.91,0.0,0.46935,0.00014,29.7341]
[1776347902841,36.91,73740.2,0.0,0.46999,0.00014,29.73945]
[1776347903512,36.91,73730.59,0.0,0.46861,0.00014,29.7276]
[1776347904162,36.91,73730.59,0.0,0.46861,0.00014,29.7276]
[1776347904490,36.91,73730.59,0.0,0.46861,0.00014,29.7276]
[1776347904698,36.92,73743.14,0.0,0.47043,0.00014,29.74311]
[1776347904938,36.92,73743.14,0.0,0.47043,0.00014,29.74311]
[1776347905332,36.92,73743.14,0.0,0.47043,0.00014,29.74311]
[1776347905762,36.92,73743.14,0.0,0.47043,0.00014,29.74311]
[1776347905856,36.92,73743.14,0.0,0.47043,0.00014,29.74311]
[1776347905788,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347905948,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906108,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906204,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906356,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906388,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906481,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906537,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906659,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906690,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906783,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906818,36.92,73746.02,0.0,0.47085,0.00014,29.74657]
[1776347906806,36.92,73728.94,0.0,0.46839,0.00014,29.72566]
[1776347907487,36.92,73728.94,0.0,0.46839,0.00014,29.72566]
[1776347907602,36.92,73728.94,0.0,0.46839,0.00014,29.72566]
[1776347907724,36.92,73728.94,0.0,0.46839,0.00014,29.72566]
[1776347907801,36.92,73728.94,0.0,0.46839,0.00014,29.72566]
[1776347907892,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347907965,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347907997,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347908146,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347908178,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347908241,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347908302,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347908358,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347908389,36.92,73724.56,0.0,0.46776,0.00014,29.72012]
[1776347908459,36.94,73741.98,0.0,0.47029,0.00014,29.74185]
[1776347909190,36.94,73749.43,0.0,0.47136,0.00014,29.75073]
[1776347910940,36.94,73749.43,0.0,0.47136,0.00014,29.75073]
[1776347910943,36.94,73749.43,0.0,0.47136,0.00014,29.75073]
[1776347911080,36.94,73749.43,0.0,0.47136,0.00014,29.75073]
[1776347911159,36.94,73749.43,0.0,0.47136,0.00014,29.75073]
[1776347911170,36.94,73749.43,0.0,0.47136,0.00014,29.75073]
[1776347911181,36.94,73755.23,0.0,0.4722,0.00014,29.75473]
[1776347912399,36.94,73755.23,0.0,0.4722,0.00014,29.75473]
[1776347912546,36.94,73755.23,0.0,0.4722,0.00014,29.75473]
[1776347912645,36.94,73755.23,0.0,0.4722,0.00014,29.75473]
[1776347912724,36.94,73754.81,0.0,0.47214,0.00014,29.75425]
[1776347913533,36.94,73739.34,0.0,0.46991,0.00014,29.7359]
[1776347915452,36.94,73739.34,0.0,0.46991,0.00014,29.7359]
[1776347915529,36.94,73739.34,0.0,0.46991,0.00014,29.7359]
[1776347915796,36.94,73739.34,0.0,0.46991,0.00014,29.7359]
[1776347915897,36.95,73706.1,0.0,0.46513,0.00014,29.69335]
[1776347916736,36.95,73701.89,0.0,0.46452,0.00014,29.68766]
[1776347917179,36.95,73701.89,0.0,0.46452,0.00014,29.68766]
[1776347917711,36.95,73701.89,0.0,0.46452,0.00014,29.68766]
[1776347917812,36.95,73702.2,0.0,0.46456,0.00014,29.68808]
[1776347918281,36.95,73702.2,0.0,0.46456,0.00014,29.68808]
[1776347918332,36.95,73709.39,0.0,0.4656,0.00014,29.69778]
[1776347919097,36.95,73709.39,0.0,0.4656,0.00014,29.69778]
[1776347919211,36.95,73709.39,0.0,0.4656,0.00014,29.69778]
[1776347919376,36.95,73709.39,0.0,0.4656,0.00014,29.69778]
[1776347919856,36.95,73712.67,0.0,0.46608,0.00014,29.70214]
[1776347920138,36.95,73712.67,0.0,0.46608,0.00014,29.70214]
[1776347920164,36.95,73712.67,0.0,0.46608,0.00014,29.70214]
[1776347920516,36.95,73712.67,0.0,0.46608,0.00014,29.70214]
[1776347922031,36.95,73714.67,0.0,0.46637,0.00014,29.7048]
[1776347922914,36.96,73708.13,0.0,0.46543,0.00014,29.69615]
[1776347924044,36.96,73708.13,0.0,0.46543,0.00014,29.69615]
[1776347924391,36.96,73705.73,0.0,0.46509,0.00014,29.69294]
[1776347924446,36.96,73705.73,0.0,0.46509,0.00014,29.69294]
[1776347924796,36.96,73705.73,0.0,0.46509,0.00014,29.69294]
[1776347924853,36.96,73712.17,0.0,0.46601,0.00014,29.70152]
[1776347925401,36.96,73731.12,0.0,0.46874,0.00014,29.72586]
[1776347926396,36.96,73731.12,0.0,0.46874,0.00014,29.72586]
[1776347926426,36.96,73735.33,0.0,0.46935,0.00014,29.7311]
[1776347928035,36.96,73735.33,0.0,0.46935,0.00014,29.73111]
[1776347928423,36.96,73735.33,0.0,0.46935,0.00014,29.73111]
[1776347928462,36.96,73735.33,0.0,0.46935,0.00014,29.73111]
[1776347928509,36.96,73735.33,0.0,0.46935,0.00014,29.73111]
[1776347928555,36.96,73735.33,0.0,0.46935,0.00014,29.73111]
[1776347928773,36.96,73735.33,0.0,0.46935,0.00014,29.73111]
[1776347928792,36.96,73735.33,0.0,0.46935,0.00014,29.73111]
[1776347928958,36.96,73740.73,0.0,0.47013,0.00014,29.73772]
[1776347929090,36.96,73740.73,0.0,0.47013,0.00014,29.73772]
[1776347929317,36.96,73740.73,0.0,0.47013,0.00014,29.73772]
[1776347930061,36.96,73746.54,0.0,0.47097,0.00014,29.74468]
[1776347930377,36.96,73746.54,0.0,0.47097,0.00014,29.74468]
[1776347930815,36.96,73746.54,0.0,0.47097,0.00014,29.74468]
[1776347931117,36.97,73747.0,0.0,0.47104,0.00014,29.74524]
[1776347932147,36.97,73747.0,0.0,0.47104,0.00014,29.74524]
[1776347932458,36.97,73747.0,0.0,0.47104,0.00014,29.74524]
[1776347932819,36.97,73747.0,0.0,0.47104,0.00014,29.74524]
[1776347932906,36.97,73745.7,0.0,0.47085,0.00014,29.74371]
[1776347934851,36.97,73745.7,0.0,0.47085,0.00014,29.74371]
[1776347934916,36.98,73737.88,0.0,0.46974,0.00014,29.73437]
[1776347934984,36.98,73737.88,0.0,0.46974,0.00014,29.73437]
[1776347935872,36.99,73733.5,0.0,0.46913,0.00014,29.72908]
[1776347936158,36.99,73733.5,0.0,0.46913,0.00014,29.72908]
[1776347936204,36.99,73733.5,0.0,0.46913,0.00014,29.72908]
[1776347936395,36.99,73733.5,0.0,0.46913,0.00014,29.72908]
[1776347936421,36.99,73733.5,0.0,0.46913,0.00014,29.72908]
[1776347936555,36.99,73733.5,0.0,0.46913,0.00014,29.72908]
[1776347936568,36.99,73723.57,0.0,0.4677,0.00014,29.71662]
[1776347937476,36.99,73710.8,0.0,0.46587,0.00014,29.70004]
[1776347938245,36.99,73710.8,0.0,0.46587,0.00014,29.70004]
[1776347938521,36.99,73710.8,0.0,0.46587,0.00014,29.70004]
[1776347938580,36.99,73710.8,0.0,0.46587,0.00014,29.70004]
[1776347938633,36.99,73710.8,0.0,0.46587,0.00014,29.70004]
[1776347938882,36.99,73710.8,0.0,0.46587,0.00014,29.70004]
[1776347938927,36.99,73710.8,0.0,0.46587,0.00014,29.70004]
[1776347938944,36.99,73711.73,0.0,0.466,0.00014,29.70127]
[1776347938961,36.99,73711.73,0.0,0.466,0.00014,29.70127]
[1776347939003,36.99,73711.73,0.0,0.466,0.00014,29.70127]
[1776347939110,36.99,73711.73,0.0,0.466,0.00014,29.70127]
[1776347939173,36.99,73711.73,0.0,0.466,0.00014,29.70127]
[1776347939258,36.99,73711.73,0.0,0.466,0.00014,29.70127]
[1776347939351,36.99,73711.73,0.0,0.466,0.00014,29.70127]
[1776347939372,37.0,73732.66,0.0,0.46901,0.00014,29.72807]
[1776347940277,37.0,73732.66,0.0,0.46901,0.00014,29.72807]
[1776347940381,37.0,73732.66,0.0,0.46901,0.00014,29.72807]
[1776347940478,37.0,73732.66,0.0,0.46901,0.00014,29.72807]
[1776347940663,37.0,73732.66,0.0,0.46901,0.00014,29.72807]
[1776347940789,37.0,73732.66,0.0,0.46901,0.00014,29.72807]
[1776347940890,37.0,73739.8,0.0,0.47004,0.00014,29.73682]
[1776347940966,37.0,73739.8,0.0,0.47004,0.00014,29.73682]
[1776347942065,37.0,73739.8,0.0,0.47004,0.00014,29.73683]
[1776347942716,37.0,73739.8,0.0,0.47004,0.00014,29.73683]
[1776347942773,37.0,73739.8,0.0,0.47004,0.00014,29.73683]
[1776347942858,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943076,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943172,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943279,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943429,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943469,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943486,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943520,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943550,37.0,73717.22,0.0,0.4668,0.00014,29.70851]
[1776347943590,37.0,73727.81,0.0,0.46832,0.00014,29.72204]
[1776347944086,37.0,73727.81,0.0,0.46832,0.00014,29.72204]
[1776347944641,37.0,73727.81,0.0,0.46832,0.00014,29.72204]
[1776347944734,37.0,73727.81,0.0,0.46832,0.00014,29.72204]
[1776347944779,37.0,73730.66,0.0,0.46873,0.00014,29.72563]
[1776347945634,37.0,73730.66,0.0,0.46873,0.00014,29.72563]
[1776347945938,37.0,73730.66,0.0,0.46873,0.00014,29.72563]
[1776347945948,37.01,73735.52,0.0,0.46943,0.00014,29.73165]
[1776347949553,37.02,73730.19,0.0,0.46869,0.00014,29.72516]
[1776347949574,37.02,73730.19,0.0,0.46869,0.00014,29.72516]
[1776347949677,37.03,73735.34,0.0,0.46944,0.00014,29.73163]
[1776347951681,37.03,73735.34,0.0,0.46944,0.00014,29.73163]
[1776347951766,37.03,73735.34,0.0,0.46944,0.00014,29.73163]
[1776347951867,37.04,73725.8,0.0,0.46808,0.00014,29.71978]
[1776347952444,37.04,73725.8,0.0,0.46808,0.00014,29.71978]
[1776347952629,37.04,73725.8,0.0,0.46808,0.00014,29.71978]
[1776347953428,37.04,73714.94,0.0,0.46652,0.00014,29.70583]
[1776347955745,37.04,73714.94,0.0,0.46652,0.00014,29.70584]
[1776347955790,37.04,73726.43,0.0,0.46817,0.00014,29.72061]
[1776347959848,37.04,73721.07,0.0,0.46741,0.00014,29.71382]
[1776347959855,37.04,73721.07,0.0,0.46741,0.00014,29.71382]
[1776347959972,37.04,73721.07,0.0,0.46741,0.00014,29.71382]
[1776347959973,37.05,73721.9,0.0,0.46753,0.00014,29.71489]
[1776347961852,37.05,73721.9,0.0,0.46753,0.00014,29.7149]
[1776347961918,37.05,73726.66,0.0,0.46822,0.00014,29.72096]
[1776347963396,37.05,73720.32,0.0,0.46731,0.00014,29.7129]
[1776347965342,37.05,73715.6,0.0,0.46663,0.00014,29.70682]
[1776347965352,37.05,73715.6,0.0,0.46663,0.00014,29.70682]
[1776347965874,37.05,73715.6,0.0,0.46663,0.00014,29.70682]
[1776347965930,37.05,73715.6,0.0,0.46663,0.00014,29.70682]
[1776347965976,37.05,73714.41,0.0,0.46646,0.00014,29.70527]
[1776347966457,37.05,73714.41,0.0,0.46646,0.00014,29.70527]
[1776347966924,37.05,73714.41,0.0,0.46646,0.00014,29.70527]
[1776347966990,37.05,73714.41,0.0,0.46646,0.00014,29.70527]
[1776347967422,37.05,73713.87,0.0,0.46638,0.00014,29.70456]
[1776347968700,37.05,73725.23,0.0,0.46802,0.00014,29.71919]
[1776347969513,37.05,73725.23,0.0,0.46802,0.00014,29.71919]
[1776347969583,37.05,73725.23,0.0,0.46802,0.00014,29.71919]
[1776347969640,37.06,73726.02,0.0,0.46813,0.00014,29.7202]
[1776347971362,37.06,73730.98,0.0,0.46885,0.00014,29.72642]
[1776347971425,37.06,73730.98,0.0,0.46885,0.00014,29.72642]
[1776347971481,37.06,73730.98,0.0,0.46885,0.00014,29.72642]
[1776347971536,37.06,73730.98,0.0,0.46885,0.00014,29.72642]
[1776347971702,37.06,73739.23,0.0,0.47003,0.00014,29.73376]
[1776347972539,37.06,73751.18,0.0,0.47175,0.00014,29.74796]
[1776347974474,37.06,73753.95,0.0,0.47215,0.00014,29.75118]
[1776347976310,37.06,73751.99,0.0,0.47186,0.00014,29.74891]
[1776347977495,37.06,73744.92,0.0,0.47085,0.00014,29.74061]
[1776347978128,37.06,73744.92,0.0,0.47085,0.00014,29.74061]
[1776347978141,37.06,73744.92,0.0,0.47085,0.00014,29.74061]
[1776347978186,37.06,73744.92,0.0,0.47085,0.00014,29.74061]
[1776347978769,37.06,73741.83,0.0,0.47041,0.00014,29.73693]
[1776347979204,37.06,73741.83,0.0,0.47041,0.00014,29.73693]
[1776347979235,37.06,73741.83,0.0,0.47041,0.00014,29.73693]
[1776347979373,37.06,73741.83,0.0,0.47041,0.00014,29.73693]
[1776347979929,37.06,73758.04,0.0,0.47273,0.00014,29.75588]
[1776347980339,37.06,73758.04,0.0,0.47273,0.00014,29.75588]
[1776347980393,37.06,73758.04,0.0,0.47273,0.00014,29.75588]
[1776347980554,37.06,73758.04,0.0,0.47274,0.00014,29.75588]
[1776347981134,37.06,73758.04,0.0,0.47274,0.00014,29.75588]
[1776347981465,37.06,73758.04,0.0,0.47274,0.00014,29.75588]
[1776347981546,37.06,73758.04,0.0,0.47274,0.00014,29.75588]
[1776347981797,37.06,73779.11,0.0,0.47576,0.00014,29.77901]
[1776347982120,37.06,73779.11,0.0,0.47576,0.00014,29.77901]
[1776347982207,37.06,73779.11,0.0,0.47576,0.00014,29.77901]
[1776347982356,37.06,73779.11,0.0,0.47576,0.00014,29.77901]
[1776347982450,37.06,73779.11,0.0,0.47576,0.00014,29.77901]
[1776347982674,37.06,73786.78,0.0,0.47686,0.00014,29.787]
[1776347984412,37.06,73786.78,0.0,0.47687,0.00014,29.787]
[1776347984653,37.06,73785.2,0.0,0.47664,0.00014,29.78537]
[1776347985340,37.06,73785.2,0.0,0.47664,0.00014,29.78537]
[1776347985478,37.06,73785.2,0.0,0.47664,0.00014,29.78537]
[1776347985489,37.06,73785.2,0.0,0.47664,0.00014,29.78537]
[1776347985528,37.06,73785.2,0.0,0.47664,0.00014,29.78537]
[1776347985608,37.06,73775.93,0.0,0.47531,0.00014,29.77563]
[1776347986507,37.06,73775.93,0.0,0.47531,0.00014,29.77563]
[1776347986570,37.06,73775.93,0.0,0.47531,0.00014,29.77563]
[1776347986886,37.06,73775.93,0.0,0.47531,0.00014,29.77563]
[1776347986947,37.06,73775.93,0.0,0.47531,0.00014,29.77563]
[1776347987021,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987047,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987109,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987149,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987209,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987246,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987273,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987332,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987973,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987995,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347987605,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988079,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988148,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988302,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988332,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988368,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988490,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988551,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988668,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988744,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988752,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347988952,37.06,73774.67,0.0,0.47513,0.00014,29.77428]
[1776347989053,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989097,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989243,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989367,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989453,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989514,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989571,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989630,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989661,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989758,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347989784,37.07,73800.65,0.0,0.47886,0.00014,29.80088]
[1776347990003,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990149,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990332,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990392,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990422,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990483,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990520,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990586,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990644,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990715,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990797,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990862,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990890,37.07,73796.47,0.0,0.47826,0.00014,29.79678]
[1776347990952,37.07,73805.29,0.0,0.47953,0.00014,29.80537]
[1776347991411,37.07,73805.29,0.0,0.47953,0.00014,29.80537]
[1776347991422,37.07,73805.29,0.0,0.47953,0.00014,29.80537]
[1776347991775,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993129,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993184,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993213,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993274,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993336,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993843,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993895,37.07,73806.63,0.0,0.47972,0.00014,29.80665]
[1776347993971,37.07,73805.38,0.0,0.47954,0.00014,29.80546]
[1776347994407,37.07,73805.38,0.0,0.47954,0.00014,29.80546]
[1776347994847,37.07,73805.38,0.0,0.47954,0.00014,29.80546]
[1776347994926,37.07,73805.38,0.0,0.47954,0.00014,29.80546]
[1776347994864,37.07,73794.72,0.0,0.47801,0.00014,29.79506]
[1776347995355,37.07,73794.72,0.0,0.47801,0.00014,29.79506]
[1776347995763,37.07,73794.72,0.0,0.47801,0.00014,29.79506]
[1776347995914,37.07,73794.72,0.0,0.47801,0.00014,29.79506]
[1776347996016,37.07,73805.59,0.0,0.47957,0.00014,29.80566]
[1776347997896,37.07,73805.59,0.0,0.47957,0.00014,29.80566]
[1776347997898,37.07,73818.34,0.0,0.48141,0.00014,29.81752]
[1776347998927,37.07,73827.07,0.0,0.48266,0.00014,29.82528]
[1776347999274,37.07,73827.07,0.0,0.48266,0.00014,29.82528]
[1776348000498,37.07,73827.07,0.0,0.48266,0.00014,29.82528]
[1776348000604,37.07,73827.07,0.0,0.48266,0.00014,29.82528]
[1776348000742,37.07,73827.07,0.0,0.48266,0.00014,29.82528]
[1776348000914,37.07,73827.07,0.0,0.48266,0.00014,29.82528]
[1776348000946,37.07,73825.05,0.0,0.48237,0.00014,29.82351]
[1776348001215,37.07,73825.05,0.0,0.48237,0.00014,29.82351]
[1776348001696,37.07,73825.05,0.0,0.48237,0.00014,29.82351]
[1776348001770,37.07,73803.77,0.0,0.47931,0.00014,29.80393]
[1776348002413,37.07,73803.77,0.0,0.47931,0.00014,29.80393]
[1776348002690,37.07,73803.77,0.0,0.47931,0.00014,29.80393]
[1776348003025,37.07,73803.77,0.0,0.47931,0.00014,29.80393]
[1776348003031,37.07,73789.29,0.0,0.47723,0.00014,29.7896]
[1776348003432,37.07,73789.29,0.0,0.47723,0.00014,29.7896]
[1776348003806,37.07,73789.29,0.0,0.47723,0.00014,29.7896]
[1776348004018,37.07,73789.29,0.0,0.47723,0.00014,29.7896]
[1776348003992,37.07,73799.73,0.0,0.47873,0.00014,29.80001]
[1776348004258,37.07,73799.73,0.0,0.47873,0.00014,29.80001]
[1776348004356,37.07,73799.73,0.0,0.47873,0.00014,29.80001]
[1776348004612,37.07,73799.73,0.0,0.47873,0.00014,29.80001]
[1776348004902,37.07,73799.73,0.0,0.47873,0.00014,29.80001]
[1776348004991,37.07,73792.72,0.0,0.47773,0.00014,29.79307]
[1776348005496,37.07,73792.72,0.0,0.47773,0.00014,29.79307]
[1776348005620,37.07,73792.72,0.0,0.47773,0.00014,29.79307]
[1776348005743,37.07,73792.72,0.0,0.47773,0.00014,29.79307]
[1776348005932,37.07,73792.72,0.0,0.47773,0.00014,29.79307]
[1776348006022,37.07,73797.33,0.0,0.47839,0.00014,29.79765]
[1776348006099,37.07,73797.33,0.0,0.47839,0.00014,29.79765]
[1776348006287,37.07,73797.33,0.0,0.47839,0.00014,29.79765]
[1776348006514,37.07,73797.33,0.0,0.47839,0.00014,29.79765]
[1776348006802,37.07,73797.33,0.0,0.47839,0.00014,29.79765]
[1776348006814,37.07,73797.33,0.0,0.47839,0.00014,29.79765]
[1776348006902,37.07,73797.33,0.0,0.47839,0.00014,29.79765]
[1776348006957,37.07,73781.7,0.0,0.47614,0.00014,29.78176]
[1776348007394,37.07,73781.7,0.0,0.47614,0.00014,29.78176]
[1776348007543,37.07,73781.7,0.0,0.47614,0.00014,29.78176]
[1776348007605,37.07,73781.7,0.0,0.47614,0.00014,29.78176]
[1776348007930,37.07,73781.7,0.0,0.47614,0.00014,29.78176]
[1776348008030,37.07,73773.79,0.0,0.47501,0.00014,29.77337]
[1776348008221,37.07,73773.79,0.0,0.47501,0.00014,29.77337]
[1776348008684,37.07,73773.79,0.0,0.47501,0.00014,29.77337]
[1776348008888,37.07,73773.79,0.0,0.47501,0.00014,29.77337]
[1776348008937,37.07,73759.32,0.0,0.47293,0.00014,29.75738]
[1776348009357,37.07,73759.32,0.0,0.47293,0.00014,29.75738]
[1776348009470,37.07,73759.32,0.0,0.47293,0.00014,29.75738]
[1776348009944,37.07,73759.32,0.0,0.47293,0.00014,29.75738]
[1776348009996,37.07,73759.32,0.0,0.47293,0.00014,29.75738]
[1776348010726,37.07,73753.93,0.0,0.47215,0.00014,29.75122]
[1776348011857,37.07,73739.65,0.0,0.4701,0.00014,29.73436]
[1776348012993,37.07,73739.65,0.0,0.4701,0.00014,29.73436]
[1776348013912,37.07,73735.63,0.0,0.46953,0.00014,29.72948]
[1776348013926,37.07,73732.67,0.0,0.4691,0.00014,29.72584]
[1776348015554,37.07,73730.47,0.0,0.46879,0.00014,29.72311]
[1776348015556,37.07,73730.47,0.0,0.46879,0.00014,29.72311]
[1776348015682,37.07,73730.47,0.0,0.46879,0.00014,29.72311]
[1776348015834,37.07,73730.47,0.0,0.46879,0.00014,29.72311]
[1776348016260,37.07,73730.47,0.0,0.46879,0.00014,29.72311]
[1776348016508,37.07,73730.47,0.0,0.46879,0.00014,29.72311]
[1776348016848,37.07,73713.95,0.0,0.46642,0.00014,29.70205]
[1776348017863,37.07,73713.95,0.0,0.46642,0.00014,29.70205]
[1776348017967,37.07,73710.13,0.0,0.46587,0.00014,29.69703]
[1776348018161,37.07,73710.13,0.0,0.46587,0.00014,29.69703]
[1776348018339,37.07,73710.13,0.0,0.46587,0.00014,29.69703]
[1776348018690,37.07,73710.13,0.0,0.46587,0.00014,29.69703]
[1776348019008,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019375,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019490,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019578,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019661,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019780,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019790,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019843,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348019882,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348020831,37.07,73723.24,0.0,0.46775,0.00014,29.71403]
[1776348021009,37.07,73755.72,0.0,0.47241,0.00014,29.7533]
[1776348021123,37.07,73755.72,0.0,0.47241,0.00014,29.7533]
[1776348021246,37.07,73755.72,0.0,0.47241,0.00014,29.7533]
[1776348021985,37.07,73755.72,0.0,0.47241,0.00014,29.7533]
[1776348022008,37.07,73768.85,0.0,0.4743,0.00014,29.76802]
[1776348022685,37.07,73768.85,0.0,0.4743,0.00014,29.76802]
[1776348022879,37.07,73768.85,0.0,0.4743,0.00014,29.76802]
[1776348022988,37.07,73767.39,0.0,0.47409,0.00014,29.76641]
[1776348024076,37.07,73767.39,0.0,0.47409,0.00014,29.76641]
[1776348024424,37.07,73767.39,0.0,0.47409,0.00014,29.76641]
[1776348024436,37.07,73767.39,0.0,0.47409,0.00014,29.76641]
[1776348024960,37.08,73766.54,0.0,0.47397,0.00014,29.76548]
[1776348026559,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348026633,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348026687,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348026826,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348026856,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348027005,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348027724,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348027780,37.08,73765.33,0.0,0.4738,0.00014,29.76414]
[1776348027998,37.08,73769.23,0.0,0.47436,0.00014,29.76844]
[1776348028301,37.08,73769.23,0.0,0.47436,0.00014,29.76844]
[1776348028373,37.08,73769.23,0.0,0.47436,0.00014,29.76844]
[1776348029080,37.08,73772.15,0.0,0.47478,0.00014,29.77162]
[1776348030056,37.08,73772.15,0.0,0.47478,0.00014,29.77162]
[1776348030083,37.08,73771.27,0.0,0.47465,0.00014,29.77066]
[1776348030685,37.08,73771.27,0.0,0.47465,0.00014,29.77066]
[1776348030964,37.08,73771.27,0.0,0.47465,0.00014,29.77066]
[1776348030983,37.08,73771.27,0.0,0.47465,0.00014,29.77066]
[1776348033000,37.08,73760.35,0.0,0.47308,0.00014,29.7558]
[1776348033144,37.08,73760.35,0.0,0.47308,0.00014,29.7558]
[1776348034005,37.08,73760.1,0.0,0.47304,0.00014,29.75551]
[1776348036315,37.08,73762.81,0.0,0.47343,0.00014,29.75856]
[1776348036493,37.08,73762.81,0.0,0.47343,0.00014,29.75856]
[1776348036555,37.08,73762.81,0.0,0.47343,0.00014,29.75856]
[1776348036733,37.08,73762.81,0.0,0.47343,0.00014,29.75856]
[1776348036892,37.08,73762.81,0.0,0.47343,0.00014,29.75856]
[1776348037085,37.08,73762.81,0.0,0.47343,0.00014,29.75856]
[1776348037119,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348037205,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348037332,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348037477,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348037674,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348037795,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348037988,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348038081,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348038108,37.08,73735.85,0.0,0.46956,0.00014,29.727]
[1776348038119,37.08,73741.66,0.0,0.4704,0.00014,29.73404]
[1776348038135,37.08,73741.66,0.0,0.4704,0.00014,29.73404]
[1776348039102,37.08,73741.66,0.0,0.4704,0.00014,29.73404]
[1776348039176,37.08,73741.66,0.0,0.4704,0.00014,29.73405]
[1776348040069,37.08,73740.56,0.0,0.47024,0.00014,29.73273]
[1776348041300,37.08,73738.35,0.0,0.46992,0.00014,29.73007]
[1776348041373,37.08,73738.35,0.0,0.46992,0.00014,29.73007]
[1776348042071,37.08,73737.51,0.0,0.4698,0.00014,29.72905]
[1776348043224,37.08,73736.48,0.0,0.46966,0.00014,29.72781]
[1776348043234,37.08,73736.48,0.0,0.46966,0.00014,29.72781]
[1776348043803,37.08,73736.48,0.0,0.46966,0.00014,29.72781]
[1776348043829,37.08,73736.48,0.0,0.46966,0.00014,29.72781]
[1776348044090,37.08,73736.48,0.0,0.46966,0.00014,29.72781]
[1776348044123,37.08,73718.06,0.0,0.46701,0.00014,29.70468]
[1776348045931,37.08,73718.06,0.0,0.46701,0.00014,29.70469]
[1776348046077,37.08,73718.06,0.0,0.46701,0.00014,29.70469]
[1776348046108,37.08,73698.27,0.0,0.46417,0.00014,29.6784]
[1776348046718,37.08,73698.27,0.0,0.46417,0.00014,29.6784]
[1776348047112,37.08,73703.61,0.0,0.46494,0.00014,29.68565]
[1776348049121,37.08,73695.63,0.0,0.4638,0.00014,29.6748]
[1776348049291,37.08,73695.63,0.0,0.4638,0.00014,29.6748]
[1776348049337,37.08,73695.63,0.0,0.4638,0.00014,29.6748]
[1776348051294,37.08,73693.98,0.0,0.46356,0.00014,29.67253]
[1776348051349,37.08,73693.98,0.0,0.46356,0.00014,29.67253]
[1776348052144,37.08,73693.08,0.0,0.46343,0.00014,29.67128]
[1776348054849,37.08,73695.2,0.0,0.46374,0.00014,29.67421]
[1776348054967,37.08,73695.2,0.0,0.46374,0.00014,29.67421]
[1776348054992,37.08,73695.2,0.0,0.46374,0.00014,29.67421]
[1776348055165,37.08,73692.77,0.0,0.46339,0.00014,29.67085]
[1776348055527,37.08,73692.77,0.0,0.46339,0.00014,29.67085]
[1776348055609,37.08,73692.77,0.0,0.46339,0.00014,29.67085]
[1776348056174,37.08,73691.87,0.0,0.46326,0.00014,29.66959]
[1776348057382,37.08,73686.41,0.0,0.46248,0.00014,29.66194]
[1776348058187,37.08,73686.19,0.0,0.46244,0.00014,29.66163]
[1776348059082,37.08,73686.19,0.0,0.46244,0.00014,29.66163]
[1776348059194,37.08,73689.19,0.0,0.46287,0.00014,29.66585]
[1776348059297,37.08,73696.06,0.0,0.46386,0.00014,29.67539]
[1776348064116,37.08,73698.3,0.0,0.46418,0.00014,29.67846]
[1776348064206,37.08,73697.58,0.0,0.46408,0.00014,29.67747]
[1776348064381,37.08,73697.58,0.0,0.46408,0.00014,29.67747]
[1776348064766,37.08,73697.58,0.0,0.46408,0.00014,29.67747]
[1776348065040,37.08,73697.58,0.0,0.46408,0.00014,29.67747]
[1776348065222,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065398,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065529,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065602,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065666,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065702,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065795,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065893,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065922,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348065943,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348066061,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348066094,37.08,73686.48,0.0,0.46249,0.00014,29.66205]
[1776348066193,37.08,73670.8,0.0,0.46024,0.00014,29.63945]
[1776348066823,37.08,73670.8,0.0,0.46024,0.00014,29.63945]
[1776348066888,37.08,73670.8,0.0,0.46024,0.00014,29.63945]
[1776348066890,37.08,73669.14,0.0,0.46,0.00014,29.637]
[1776348067571,37.08,73669.14,0.0,0.46,0.00014,29.637]
[1776348067696,37.08,73669.14,0.0,0.46,0.00014,29.637]
[1776348067780,37.08,73668.43,0.0,0.4599,0.00014,29.63595]
[1776348074126,37.09,73665.84,0.0,0.45953,0.00014,29.63213]
[1776348074211,37.09,73665.84,0.0,0.45953,0.00014,29.63213]
[1776348074222,37.09,73665.84,0.0,0.45953,0.00014,29.63213]
[1776348074243,37.09,73665.84,0.0,0.45953,0.00014,29.63213]
[1776348074184,37.09,73672.68,0.0,0.46051,0.00014,29.64225]
[1776348074472,37.09,73672.68,0.0,0.46051,0.00014,29.64225]
[1776348074743,37.09,73672.68,0.0,0.46051,0.00014,29.64225]
[1776348075153,37.09,73672.68,0.0,0.46051,0.00014,29.64225]
[1776348075190,37.09,73678.5,0.0,0.46135,0.00014,29.65071]
[1776348075587,37.09,73678.5,0.0,0.46135,0.00014,29.65071]
[1776348075668,37.09,73678.5,0.0,0.46135,0.00014,29.65071]
[1776348076031,37.09,73677.5,0.0,0.4612,0.00014,29.64927]
[1776348077448,37.09,73676.52,0.0,0.46106,0.00014,29.64785]
[1776348078201,37.09,73676.29,0.0,0.46103,0.00014,29.64752]
[1776348078637,37.09,73676.29,0.0,0.46103,0.00014,29.64752]
[1776348078762,37.09,73676.29,0.0,0.46103,0.00014,29.64752]
[1776348079129,37.09,73676.29,0.0,0.46103,0.00014,29.64752]
[1776348079203,37.09,73676.29,0.0,0.46103,0.00014,29.64752]
[1776348079145,37.09,73670.22,0.0,0.46016,0.00014,29.63865]
[1776348079373,37.09,73670.22,0.0,0.46016,0.00014,29.63865]
[1776348079543,37.09,73670.22,0.0,0.46016,0.00014,29.63865]
[1776348079780,37.09,73670.22,0.0,0.46016,0.00014,29.63865]
[1776348079918,37.09,73670.22,0.0,0.46016,0.00014,29.63865]
[1776348080073,37.09,73670.22,0.0,0.46016,0.00014,29.63865]
[1776348080125,37.09,73663.93,0.0,0.45926,0.00014,29.62932]
[1776348080409,37.09,73663.93,0.0,0.45926,0.00014,29.62932]
[1776348080796,37.09,73663.93,0.0,0.45926,0.00014,29.62932]
[1776348081211,37.09,73665.9,0.0,0.45955,0.00014,29.63227]
[1776348083032,37.09,73670.77,0.0,0.46024,0.00014,29.63948]
[1776348083049,37.09,73670.77,0.0,0.46024,0.00014,29.63948]
[1776348083178,37.09,73669.83,0.0,0.46011,0.00014,29.6381]
[1776348084143,37.09,73660.32,0.0,0.45875,0.00014,29.62392]
[1776348084792,37.09,73660.32,0.0,0.45875,0.00014,29.62392]
[1776348084816,37.09,73660.32,0.0,0.45875,0.00014,29.62392]
[1776348085193,37.09,73652.73,0.0,0.45766,0.00014,29.61236]
[1776348086204,37.09,73644.9,0.0,0.45654,0.00014,29.6002]
[1776348087057,37.09,73644.9,0.0,0.45654,0.00014,29.6002]
[1776348087124,37.09,73644.9,0.0,0.45654,0.00014,29.6002]
[1776348087165,37.09,73644.18,0.0,0.45644,0.00014,29.59908]
[1776348088105,37.09,73632.74,0.0,0.4548,0.00014,29.58085]
[1776348088990,37.09,73632.74,0.0,0.4548,0.00014,29.58085]
[1776348089313,37.09,73642.25,0.0,0.45616,0.00014,29.59604]
[1776348089709,37.09,73642.25,0.0,0.45616,0.00014,29.59604]
[1776348089893,37.09,73642.25,0.0,0.45616,0.00014,29.59604]
[1776348089949,37.09,73642.25,0.0,0.45616,0.00014,29.59604]
[1776348090109,37.09,73642.25,0.0,0.45616,0.00014,29.59604]
[1776348090210,37.1,73652.48,0.0,0.45763,0.00014,29.61202]
[1776348090846,37.1,73652.48,0.0,0.45763,0.00014,29.61202]
[1776348090914,37.1,73652.48,0.0,0.45763,0.00014,29.61202]
[1776348091075,37.1,73652.48,0.0,0.45763,0.00014,29.61202]
[1776348091135,37.1,73649.71,0.0,0.45723,0.00014,29.60497]
[1776348091469,37.1,73649.71,0.0,0.45723,0.00014,29.60497]
[1776348091520,37.1,73649.71,0.0,0.45723,0.00014,29.60497]
[1776348091562,37.1,73649.71,0.0,0.45723,0.00014,29.60497]
[1776348091772,37.1,73649.71,0.0,0.45723,0.00014,29.60497]
[1776348092040,37.1,73649.71,0.0,0.45723,0.00014,29.60497]
[1776348092048,37.1,73649.86,0.0,0.45725,0.00014,29.60522]
[1776348094218,37.1,73659.84,0.0,0.45869,0.00014,29.62052]
[1776348094766,37.1,73659.84,0.0,0.45869,0.00014,29.62052]
[1776348094814,37.1,73659.84,0.0,0.45869,0.00014,29.62052]
[1776348095233,37.1,73659.84,0.0,0.45869,0.00014,29.62052]
[1776348094838,37.1,73663.02,0.0,0.45914,0.00014,29.62531]
[1776348095312,37.1,73663.02,0.0,0.45914,0.00014,29.62531]
[1776348095450,37.1,73663.02,0.0,0.45914,0.00014,29.62531]
[1776348095512,37.1,73674.35,0.0,0.46077,0.00014,29.64206]
[1776348096836,37.1,73674.35,0.0,0.46077,0.00014,29.64206]
[1776348096840,37.1,73674.35,0.0,0.46077,0.00014,29.64206]
[1776348096874,37.1,73674.35,0.0,0.46077,0.00014,29.64206]
[1776348097143,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348097349,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348097378,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348097445,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348097745,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348097903,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348098012,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348098096,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348098156,37.1,73677.55,0.0,0.46123,0.00014,29.6467]
[1776348098283,37.1,73687.11,0.0,0.4626,0.00014,29.66033]
[1776348098372,37.1,73687.11,0.0,0.4626,0.00014,29.66033]
[1776348098724,37.1,73687.11,0.0,0.4626,0.00014,29.66033]
[1776348098850,37.1,73687.11,0.0,0.4626,0.00014,29.66033]
[1776348098963,37.1,73687.11,0.0,0.4626,0.00014,29.66033]
[1776348099070,37.1,73687.11,0.0,0.4626,0.00014,29.66033]
[1776348099263,37.1,73687.11,0.0,0.4626,0.00014,29.66033]
[1776348099174,37.1,73709.66,0.0,0.46583,0.00014,29.69111]
[1776348099951,37.1,73709.66,0.0,0.46583,0.00014,29.69111]
[1776348100045,37.1,73709.66,0.0,0.46583,0.00014,29.69111]
[1776348100096,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348100432,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348100567,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348100616,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348100736,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348100955,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348101141,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348101262,37.1,73707.11,0.0,0.46547,0.00014,29.68773]
[1776348101241,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101355,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101414,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101542,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101569,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101695,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101857,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101915,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348101974,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348102006,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348102067,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348102130,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348102220,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348102283,37.1,73718.06,0.0,0.46704,0.00014,29.70208]
[1776348102291,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102351,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102378,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102620,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102719,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102778,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102841,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102901,37.1,73725.97,0.0,0.46817,0.00014,29.71217]
[1776348102995,37.1,73722.75,0.0,0.46771,0.00014,29.7081]
[1776348103426,37.1,73722.75,0.0,0.46771,0.00014,29.7081]
[1776348103543,37.1,73722.75,0.0,0.46771,0.00014,29.7081]
[1776348103562,37.1,73722.75,0.0,0.46771,0.00014,29.7081]
[1776348103613,37.1,73722.75,0.0,0.46771,0.00014,29.7081]
[1776348103718,37.1,73722.75,0.0,0.46771,0.00014,29.7081]
[1776348103776,37.1,73715.89,0.0,0.46673,0.00014,29.69929]
[1776348105137,37.1,73715.89,0.0,0.46673,0.00014,29.69929]
[1776348105268,37.1,73704.5,0.0,0.46509,0.00014,29.68426]
[1776348106286,37.1,73688.17,0.0,0.46275,0.00014,29.66185]
[1776348106797,37.1,73688.17,0.0,0.46275,0.00014,29.66185]
[1776348106870,37.1,73679.02,0.0,0.46144,0.00014,29.64884]
[1776348109052,37.1,73678.54,0.0,0.46137,0.00014,29.64816]
[1776348109747,37.1,73678.54,0.0,0.46137,0.00014,29.64816]
[1776348109760,37.1,73678.54,0.0,0.46137,0.00014,29.64816]
[1776348109830,37.1,73678.54,0.0,0.46137,0.00014,29.64816]
[1776348110258,37.1,73678.54,0.0,0.46137,0.00014,29.64816]
[1776348109897,37.1,73681.78,0.0,0.46184,0.00014,29.65281]
[1776348110362,37.1,73681.78,0.0,0.46184,0.00014,29.65281]
[1776348110376,37.1,73681.78,0.0,0.46184,0.00014,29.65281]
[1776348110652,37.1,73681.78,0.0,0.46184,0.00014,29.65281]
[1776348111031,37.1,73681.78,0.0,0.46184,0.00014,29.65281]
[1776348111037,37.1,73689.57,0.0,0.46295,0.00014,29.66381]
[1776348111507,37.1,73689.57,0.0,0.46295,0.00014,29.66381]
[1776348111516,37.1,73689.57,0.0,0.46295,0.00014,29.66381]
[1776348112245,37.1,73689.77,0.0,0.46298,0.00014,29.66409]
[1776348113032,37.1,73689.77,0.0,0.46298,0.00014,29.66409]
[1776348113137,37.1,73689.77,0.0,0.46298,0.00014,29.66409]
[1776348113202,37.1,73689.77,0.0,0.46298,0.00014,29.66409]
[1776348113237,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348113573,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348113706,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348113799,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348113875,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348113922,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348113945,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348113975,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348114039,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348114072,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348114137,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348114169,37.1,73707.92,0.0,0.46558,0.00014,29.68882]
[1776348114298,37.11,73718.37,0.0,0.46708,0.00014,29.7025]
[1776348115130,37.11,73718.37,0.0,0.46708,0.00014,29.7025]
[1776348115192,37.11,73718.37,0.0,0.46708,0.00014,29.7025]
[1776348115213,37.11,73718.37,0.0,0.46708,0.00014,29.7025]
[1776348115297,37.11,73724.71,0.0,0.46799,0.00014,29.71059]
[1776348115598,37.11,73724.71,0.0,0.46799,0.00014,29.71059]
[1776348115632,37.11,73724.71,0.0,0.46799,0.00014,29.71059]
[1776348115639,37.11,73724.71,0.0,0.46799,0.00014,29.71059]
[1776348115954,37.11,73724.71,0.0,0.46799,0.00014,29.71059]
[1776348115984,37.11,73724.71,0.0,0.46799,0.00014,29.71059]
[1776348116012,37.11,73733.26,0.0,0.46922,0.00014,29.72125]
[1776348117116,37.11,73733.26,0.0,0.46922,0.00014,29.72125]
[1776348117278,37.11,73723.89,0.0,0.46788,0.00014,29.70955]
[1776348118186,37.1,73734.39,0.0,0.46938,0.00014,29.72263]
[1776348118658,37.1,73734.39,0.0,0.46938,0.00014,29.72263]
[1776348119988,37.11,73739.31,0.0,0.47009,0.00014,29.72863]
[1776348119996,37.11,73739.31,0.0,0.47009,0.00014,29.72863]
[1776348120065,37.11,73739.31,0.0,0.47009,0.00014,29.72863]
[1776348120294,37.11,73739.31,0.0,0.47009,0.00014,29.72863]
[1776348120126,37.11,73742.28,0.0,0.47052,0.00014,29.73221]
[1776348120360,37.11,73742.28,0.0,0.47052,0.00014,29.73221]
[1776348121006,37.11,73742.28,0.0,0.47052,0.00014,29.73221]
[1776348121062,37.11,73742.28,0.0,0.47052,0.00014,29.73221]
[1776348121064,37.11,73753.15,0.0,0.47208,0.00014,29.74499]
[1776348121335,37.11,73753.15,0.0,0.47208,0.00014,29.74499]
[1776348121927,37.11,73753.15,0.0,0.47208,0.00014,29.74499]
[1776348121939,37.11,73753.15,0.0,0.47208,0.00014,29.74499]
[1776348121942,37.11,73753.15,0.0,0.47208,0.00014,29.74499]
[1776348122264,37.11,73760.16,0.0,0.47308,0.00014,29.75299]
[1776348123694,37.11,73762.34,0.0,0.4734,0.00014,29.75544]
[1776348123849,37.11,73762.34,0.0,0.4734,0.00014,29.75544]
[1776348124006,37.11,73762.34,0.0,0.4734,0.00014,29.75544]
[1776348124271,37.11,73772.27,0.0,0.47482,0.00014,29.76637]
[1776348124366,37.11,73772.27,0.0,0.47482,0.00014,29.76637]
[1776348124634,37.11,73772.27,0.0,0.47482,0.00014,29.76637]
[1776348125815,37.11,73775.6,0.0,0.4753,0.00014,29.76995]
[1776348126140,37.11,73775.6,0.0,0.4753,0.00014,29.76995]
[1776348126144,37.11,73776.13,0.0,0.47538,0.00014,29.77051]
[1776348126495,37.11,73776.13,0.0,0.47538,0.00014,29.77051]
[1776348126505,37.11,73776.13,0.0,0.47538,0.00014,29.77051]
[1776348126519,37.11,73776.13,0.0,0.47538,0.00014,29.77051]
[1776348126704,37.11,73776.13,0.0,0.47537,0.00014,29.77051]
[1776348131732,37.11,73779.78,0.0,0.4759,0.00014,29.77437]
[1776348131904,37.11,73779.78,0.0,0.4759,0.00014,29.77437]
[1776348131974,37.11,73779.78,0.0,0.4759,0.00014,29.77437]
[1776348132036,37.11,73779.78,0.0,0.4759,0.00014,29.77437]
[1776348132190,37.11,73779.78,0.0,0.4759,0.00014,29.77437]
[1776348132212,37.11,73782.09,0.0,0.47623,0.00014,29.77679]
[1776348132348,37.11,73782.09,0.0,0.47623,0.00014,29.77679]
[1776348132847,37.11,73782.09,0.0,0.47623,0.00014,29.77679]
[1776348132866,37.11,73782.09,0.0,0.47623,0.00014,29.77679]
[1776348132939,37.11,73782.09,0.0,0.47623,0.00014,29.77679]
[1776348132997,37.11,73782.09,0.0,0.47623,0.00014,29.77679]
[1776348133135,37.11,73774.98,0.0,0.47521,0.00014,29.76927]
[1776348134704,37.11,73774.98,0.0,0.47521,0.00014,29.76927]
[1776348134712,37.11,73774.98,0.0,0.47521,0.00014,29.76927]
[1776348134713,37.11,73774.98,0.0,0.47521,0.00014,29.76927]
[1776348134932,37.11,73790.28,0.0,0.4774,0.00014,29.7852]
[1776348135929,37.11,73790.28,0.0,0.4774,0.00014,29.7852]
[1776348136015,37.11,73793.26,0.0,0.47783,0.00014,29.7882]
[1776348136969,37.11,73793.26,0.0,0.47783,0.00014,29.7882]
[1776348136978,37.11,73793.26,0.0,0.47783,0.00014,29.7882]
[1776348137259,37.11,73793.26,0.0,0.47783,0.00014,29.7882]
[1776348137323,37.11,73796.12,0.0,0.47824,0.00014,29.79105]
[1776348137343,37.11,73796.12,0.0,0.47824,0.00014,29.79105]
[1776348137555,37.11,73796.12,0.0,0.47824,0.00014,29.79105]
[1776348137642,37.11,73796.12,0.0,0.47824,0.00014,29.79105]
[1776348138214,37.11,73800.91,0.0,0.47893,0.00014,29.79575]
[1776348141047,37.11,73800.62,0.0,0.47889,0.00014,29.79546]
[1776348141129,37.11,73797.73,0.0,0.47847,0.00014,29.79264]
[1776348143599,37.1,73796.81,0.0,0.47834,0.00014,29.79173]
[1776348143673,37.1,73796.81,0.0,0.47834,0.00014,29.79173]
[1776348143809,37.1,73796.81,0.0,0.47834,0.00014,29.79173]
[1776348144024,37.1,73796.81,0.0,0.47834,0.00014,29.79173]
[1776348144120,37.1,73796.81,0.0,0.47834,0.00014,29.79173]
[1776348144176,37.1,73790.05,0.0,0.47737,0.00014,29.78497]
[1776348144957,37.11,73781.92,0.0,0.4762,0.00014,29.77661]
[1776348145845,37.11,73781.92,0.0,0.4762,0.00014,29.77661]
[1776348146059,37.11,73781.92,0.0,0.4762,0.00014,29.77661]
[1776348146218,37.11,73781.92,0.0,0.4762,0.00014,29.77661]
[1776348146258,37.11,73778.22,0.0,0.47567,0.00014,29.77272]
[1776348146408,37.11,73778.22,0.0,0.47567,0.00014,29.77272]
[1776348147334,37.11,73757.44,0.0,0.47269,0.00014,29.7499]
[1776348147573,37.11,73757.44,0.0,0.47269,0.00014,29.7499]
[1776348149161,37.11,73751.4,0.0,0.47182,0.00014,29.74295]
[1776348149203,37.11,73751.4,0.0,0.47182,0.00014,29.74295]
[1776348149353,37.11,73748.65,0.0,0.47143,0.00014,29.73974]
[1776348149513,37.11,73748.65,0.0,0.47143,0.00014,29.73974]
[1776348150040,37.11,73748.65,0.0,0.47143,0.00014,29.73974]
[1776348150279,37.11,73748.65,0.0,0.47143,0.00014,29.73974]
[1776348151089,37.11,73754.23,0.0,0.47223,0.00014,29.74622]
[1776348151121,37.11,73746.42,0.0,0.4711,0.00014,29.73434]
[1776348152777,37.11,73746.42,0.0,0.4711,0.00014,29.73435]
[1776348152780,37.11,73746.42,0.0,0.4711,0.00014,29.73435]
[1776348153148,37.11,73746.42,0.0,0.4711,0.00014,29.73435]
[1776348153386,37.11,73745.96,0.0,0.47104,0.00014,29.7338]
[1776348153606,37.11,73745.96,0.0,0.47104,0.00014,29.7338]
[1776348154312,37.11,73745.96,0.0,0.47104,0.00014,29.7338]
[1776348154347,37.11,73745.96,0.0,0.47104,0.00014,29.7338]
[1776348154378,37.11,73745.96,0.0,0.47104,0.00014,29.7338]
[1776348155173,37.11,73745.96,0.0,0.47104,0.00014,29.7338]
[1776348155190,37.11,73745.96,0.0,0.47104,0.00014,29.7338]
[1776348155291,37.11,73746.28,0.0,0.47108,0.00014,29.73418]
[1776348155847,37.11,73746.28,0.0,0.47108,0.00014,29.73418]
[1776348155956,37.11,73746.28,0.0,0.47108,0.00014,29.73418]
[1776348156116,37.1,73733.79,0.0,0.46929,0.00014,29.7191]
[1776348158348,37.1,73733.18,0.0,0.4692,0.00014,29.71834]
[1776348159259,37.1,73733.18,0.0,0.4692,0.00014,29.71834]
[1776348159360,37.1,73732.71,0.0,0.46913,0.00014,29.71776]
[1776348162802,37.1,73734.23,0.0,0.46935,0.00014,29.71963]
[1776348164072,37.1,73736.55,0.0,0.46968,0.00014,29.72247]
[1776348164362,37.1,73736.55,0.0,0.46968,0.00014,29.72247]
[1776348165361,37.1,73734.98,0.0,0.46946,0.00014,29.72055]
[1776348164987,37.1,73734.98,0.0,0.46946,0.00014,29.72055]
[1776348166206,37.1,73716.61,0.0,0.46682,0.00014,29.69739]
[1776348166469,37.1,73716.61,0.0,0.46682,0.00014,29.69739]
[1776348167237,37.1,73704.61,0.0,0.46509,0.00014,29.68156]
[1776348168626,37.1,73704.61,0.0,0.4651,0.00014,29.68156]
[1776348168925,37.1,73704.61,0.0,0.4651,0.00014,29.68156]
[1776348169337,37.1,73705.28,0.0,0.46519,0.00014,29.68245]
[1776348169642,37.1,73705.28,0.0,0.46519,0.00014,29.68245]
[1776348170362,37.1,73705.28,0.0,0.46519,0.00014,29.68245]
[1776348171297,37.1,73701.27,0.0,0.46461,0.00014,29.67704]
[1776348171322,37.1,73701.27,0.0,0.46461,0.00014,29.67704]
[1776348171335,37.09,73704.78,0.0,0.46512,0.00014,29.68177]
[1776348172640,37.09,73704.78,0.0,0.46512,0.00014,29.68177]
[1776348172690,37.09,73704.78,0.0,0.46512,0.00014,29.68177]
[1776348172702,37.09,73704.78,0.0,0.46512,0.00014,29.68177]
[1776348173178,37.09,73693.23,0.0,0.46346,0.00014,29.66602]
[1776348173777,37.09,73693.23,0.0,0.46346,0.00014,29.66602]
[1776348174068,37.09,73670.1,0.0,0.46014,0.00014,29.63297]
[1776348174393,37.09,73670.1,0.0,0.46014,0.00014,29.63297]
[1776348174559,37.09,73670.1,0.0,0.46014,0.00014,29.63297]
[1776348175089,37.09,73670.1,0.0,0.46014,0.00014,29.63296]
[1776348176073,37.09,73669.39,0.0,0.46004,0.00014,29.63192]
[1776348176560,37.09,73669.39,0.0,0.46004,0.00014,29.63192]
[1776348176983,37.09,73669.39,0.0,0.46004,0.00014,29.63192]
[1776348177475,37.09,73664.69,0.0,0.45937,0.00014,29.62494]
[1776348178230,37.09,73664.69,0.0,0.45937,0.00014,29.62494]
[1776348178340,37.09,73664.69,0.0,0.45937,0.00014,29.62494]
[1776348178368,37.09,73664.69,0.0,0.45937,0.00014,29.62494]
[1776348178387,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348178488,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348178560,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348178687,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348178847,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348179020,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348179097,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348179306,37.09,73644.66,0.0,0.4565,0.00014,29.59427]
[1776348179338,37.09,73663.07,0.0,0.45914,0.00014,29.62253]
[1776348179638,37.09,73663.07,0.0,0.45914,0.00014,29.62253]
[1776348180345,37.1,73671.72,0.0,0.46038,0.00014,29.63537]
[1776348180543,37.1,73671.72,0.0,0.46038,0.00014,29.63537]
[1776348181041,37.1,73671.72,0.0,0.46038,0.00014,29.63537]
[1776348181235,37.1,73671.72,0.0,0.46038,0.00014,29.63537]
[1776348181335,37.1,73666.57,0.0,0.45964,0.00014,29.62777]
[1776348181662,37.1,73666.57,0.0,0.45964,0.00014,29.62777]
[1776348181756,37.1,73666.57,0.0,0.45964,0.00014,29.62777]
[1776348182280,37.1,73666.57,0.0,0.45964,0.00014,29.62777]
[1776348182326,37.1,73666.57,0.0,0.45964,0.00014,29.62777]
[1776348183632,37.1,73662.63,0.0,0.45908,0.00014,29.62189]
[1776348183756,37.1,73662.63,0.0,0.45908,0.00014,29.62189]
[1776348183771,37.1,73662.63,0.0,0.45908,0.00014,29.62189]
[1776348184103,37.1,73662.63,0.0,0.45908,0.00014,29.62189]
[1776348184344,37.1,73662.63,0.0,0.45908,0.00014,29.62189]
[1776348184303,37.1,73676.25,0.0,0.46103,0.00014,29.64199]
[1776348184760,37.1,73676.25,0.0,0.46103,0.00014,29.64199]
[1776348184983,37.1,73676.25,0.0,0.46103,0.00014,29.64199]
[1776348185190,37.1,73676.25,0.0,0.46103,0.00014,29.64199]
[1776348185248,37.1,73676.25,0.0,0.46103,0.00014,29.64199]
[1776348185281,37.1,73676.25,0.0,0.46103,0.00014,29.64199]
[1776348185387,37.1,73676.25,0.0,0.46103,0.00014,29.64199]
[1776348185342,37.1,73706.2,0.0,0.46532,0.00014,29.68369]
[1776348185488,37.1,73706.2,0.0,0.46532,0.00014,29.68369]
[1776348185507,37.1,73706.2,0.0,0.46532,0.00014,29.68369]
[1776348185742,37.1,73706.2,0.0,0.46532,0.00014,29.68369]
[1776348185944,37.1,73706.2,0.0,0.46532,0.00014,29.68369]
[1776348186005,37.1,73706.2,0.0,0.46532,0.00014,29.68369]
[1776348186357,37.1,73706.2,0.0,0.46532,0.00014,29.68369]
[1776348186392,37.1,73715.99,0.0,0.46673,0.00014,29.69658]
[1776348186514,37.1,73715.99,0.0,0.46673,0.00014,29.69658]
[1776348186626,37.1,73715.99,0.0,0.46673,0.00014,29.69658]
[1776348187106,37.1,73715.99,0.0,0.46673,0.00014,29.69658]
[1776348187147,37.1,73715.99,0.0,0.46673,0.00014,29.69658]
[1776348187217,37.1,73715.99,0.0,0.46673,0.00014,29.69658]
[1776348187305,37.1,73715.99,0.0,0.46673,0.00014,29.69658]
[1776348187388,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348187460,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348187522,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348187660,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348187667,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348187693,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348187702,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348187745,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348188232,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348188363,37.1,73730.93,0.0,0.46887,0.00014,29.71554]
[1776348188758,37.1,73725.81,0.0,0.46814,0.00014,29.70914]
[1776348188786,37.1,73725.81,0.0,0.46814,0.00014,29.70914]
[1776348189037,37.1,73725.81,0.0,0.46814,0.00014,29.70914]
[1776348189104,37.1,73725.81,0.0,0.46814,0.00014,29.70914]
[1776348189380,37.1,73725.81,0.0,0.46814,0.00014,29.70914]
[1776348189256,37.1,73732.36,0.0,0.46908,0.00014,29.71731]
[1776348190190,37.1,73732.36,0.0,0.46908,0.00014,29.71732]
[1776348191848,37.1,73728.02,0.0,0.46846,0.00014,29.71193]
[1776348192199,37.1,73728.02,0.0,0.46846,0.00014,29.71193]
[1776348193208,37.1,73734.71,0.0,0.46942,0.00014,29.72022]
[1776348193682,37.1,73734.71,0.0,0.46942,0.00014,29.72022]
[1776348193760,37.1,73734.71,0.0,0.46942,0.00014,29.72022]
[1776348194091,37.1,73734.71,0.0,0.46942,0.00014,29.72022]
[1776348194213,37.1,73731.13,0.0,0.4689,0.00014,29.7158]
[1776348195221,37.1,73722.7,0.0,0.46769,0.00014,29.7052]
[1776348195964,37.1,73722.7,0.0,0.46769,0.00014,29.7052]
[1776348196024,37.1,73722.7,0.0,0.46769,0.00014,29.7052]
[1776348197240,37.1,73720.61,0.0,0.46739,0.00014,29.70253]
[1776348197332,37.1,73720.61,0.0,0.46739,0.00014,29.70253]
[1776348198025,37.1,73726.59,0.0,0.46825,0.00014,29.7101]
[1776348198252,37.09,73725.27,0.0,0.46806,0.00014,29.70843]
[1776348199336,37.09,73725.27,0.0,0.46806,0.00014,29.70843]
[1776348199340,37.09,73725.85,0.0,0.46814,0.00014,29.70916]
[1776348199871,37.09,73725.85,0.0,0.46814,0.00014,29.70916]
[1776348200260,37.09,73725.85,0.0,0.46814,0.00014,29.70915]
[1776348200899,37.09,73725.85,0.0,0.46814,0.00014,29.70915]
[1776348201266,37.09,73730.85,0.0,0.46886,0.00014,29.71541]
[1776348202988,37.09,73729.4,0.0,0.46865,0.00014,29.71361]
[1776348203487,37.09,73735.28,0.0,0.46949,0.00014,29.72087]
[1776348203949,37.09,73735.28,0.0,0.46949,0.00014,29.72087]
[1776348204000,37.09,73735.28,0.0,0.46949,0.00014,29.72087]
[1776348204081,37.09,73735.28,0.0,0.46949,0.00014,29.72087]
[1776348204108,37.09,73735.28,0.0,0.46949,0.00014,29.72087]
[1776348204170,37.09,73735.28,0.0,0.46949,0.00014,29.72087]
[1776348204294,37.09,73736.36,0.0,0.46965,0.00014,29.7222]
[1776348204536,37.09,73736.36,0.0,0.46965,0.00014,29.7222]
[1776348204594,37.09,73736.36,0.0,0.46965,0.00014,29.7222]
[1776348204641,37.09,73736.36,0.0,0.46965,0.00014,29.7222]
[1776348205318,37.1,73751.6,0.0,0.47184,0.00014,29.74035]
[1776348206176,37.1,73751.6,0.0,0.47184,0.00014,29.74035]
[1776348206671,37.1,73751.6,0.0,0.47184,0.00014,29.74035]
[1776348206819,37.1,73751.6,0.0,0.47184,0.00014,29.74035]
[1776348207159,37.1,73751.6,0.0,0.47184,0.00014,29.74035]
[1776348207212,37.1,73751.6,0.0,0.47184,0.00014,29.74035]
[1776348207287,37.1,73751.6,0.0,0.47184,0.00014,29.74035]
[1776348207332,37.1,73767.33,0.0,0.47409,0.00014,29.75814]
[1776348208361,37.1,73767.33,0.0,0.47409,0.00014,29.75814]
[1776348208368,37.1,73775.04,0.0,0.4752,0.00014,29.76651]
[1776348208978,37.1,73775.04,0.0,0.4752,0.00014,29.76651]
[1776348209033,37.1,73775.04,0.0,0.4752,0.00014,29.76651]
[1776348209149,37.1,73775.04,0.0,0.4752,0.00014,29.76651]
[1776348209293,37.1,73775.04,0.0,0.4752,0.00014,29.76651]
[1776348209906,37.1,73776.17,0.0,0.47536,0.00014,29.76772]
[1776348209920,37.1,73776.17,0.0,0.47536,0.00014,29.76772]
[1776348209927,37.1,73776.17,0.0,0.47536,0.00014,29.76772]
[1776348210200,37.1,73776.17,0.0,0.47536,0.00014,29.76772]
[1776348210432,37.1,73777.8,0.0,0.4756,0.00014,29.76945]
[1776348211110,37.1,73777.8,0.0,0.4756,0.00014,29.76945]
[1776348211214,37.1,73777.8,0.0,0.4756,0.00014,29.76945]
[1776348211347,37.1,73777.8,0.0,0.47559,0.00014,29.76668]
[1776348212038,37.1,73777.8,0.0,0.47559,0.00014,29.76668]
[1776348213361,37.1,73763.44,0.0,0.47353,0.00014,29.75105]
[1776348213717,37.1,73763.44,0.0,0.47353,0.00014,29.75105]
[1776348213839,37.1,73763.44,0.0,0.47353,0.00014,29.75105]
[1776348214368,37.1,73761.6,0.0,0.47327,0.00014,29.74899]
[1776348215538,37.1,73773.91,0.0,0.47504,0.00014,29.76252]
[1776348215819,37.1,73773.91,0.0,0.47504,0.00014,29.76252]
[1776348215868,37.1,73773.91,0.0,0.47504,0.00014,29.76252]
[1776348216382,37.09,73773.91,0.0,0.47503,0.00014,29.76252]
[1776348217675,37.09,73768.51,0.0,0.47426,0.00014,29.75665]
[1776348217867,37.09,73768.51,0.0,0.47426,0.00014,29.75665]
[1776348217882,37.09,73768.51,0.0,0.47426,0.00014,29.75665]
[1776348218145,37.09,73768.51,0.0,0.47426,0.00014,29.75665]
[1776348218382,37.09,73768.51,0.0,0.47426,0.00014,29.75665]
[1776348218415,37.09,73768.51,0.0,0.47426,0.00014,29.75665]
[1776348218501,37.09,73768.51,0.0,0.47426,0.00014,29.75665]
[1776348218518,37.09,73749.64,0.0,0.47155,0.00014,29.73528]
[1776348220182,37.09,73749.64,0.0,0.47155,0.00014,29.73528]
[1776348220190,37.09,73749.64,0.0,0.47155,0.00014,29.73528]
[1776348220194,37.09,73749.64,0.0,0.47155,0.00014,29.73528]
[1776348220204,37.09,73749.64,0.0,0.47155,0.00014,29.73528]
[1776348220411,37.09,73740.21,0.0,0.4702,0.00014,29.72409]
[1776348222473,37.09,73736.39,0.0,0.46965,0.00014,29.71945]
[1776348222475,37.09,73736.39,0.0,0.46965,0.00014,29.71945]
[1776348222511,37.09,73736.39,0.0,0.46965,0.00014,29.71945]
[1776348222506,37.09,73734.67,0.0,0.4694,0.00014,29.71734]
[1776348222820,37.09,73734.67,0.0,0.4694,0.00014,29.71734]
[1776348222914,37.09,73734.67,0.0,0.4694,0.00014,29.71734]
[1776348223171,37.09,73734.67,0.0,0.4694,0.00014,29.71734]
[1776348223269,37.09,73734.67,0.0,0.4694,0.00014,29.71734]
[1776348223593,37.09,73752.93,0.0,0.47202,0.00014,29.7391]
[1776348223940,37.09,73752.93,0.0,0.47202,0.00014,29.7391]
[1776348224267,37.09,73752.93,0.0,0.47202,0.00014,29.7391]
[1776348224439,37.09,73752.93,0.0,0.47202,0.00014,29.7391]
[1776348225446,37.09,73751.98,0.0,0.47189,0.00014,29.738]
[1776348225871,37.09,73751.98,0.0,0.47189,0.00014,29.738]
[1776348225884,37.09,73751.98,0.0,0.47189,0.00014,29.738]
[1776348225891,37.09,73751.98,0.0,0.47189,0.00014,29.738]
[1776348225981,37.09,73751.98,0.0,0.47189,0.00014,29.738]
[1776348226483,37.09,73753.04,0.0,0.47204,0.00014,29.73923]
[1776348227407,37.09,73753.04,0.0,0.47204,0.00014,29.73923]
[1776348227493,37.09,73751.23,0.0,0.47178,0.00014,29.73713]
[1776348228473,37.1,73744.53,0.0,0.47082,0.00014,29.72926]
[1776348228930,37.1,73744.53,0.0,0.47082,0.00014,29.72926]
[1776348229021,37.1,73744.53,0.0,0.47082,0.00014,29.72926]
[1776348229534,37.1,73744.53,0.0,0.47082,0.00014,29.72926]
[1776348229545,37.1,73744.53,0.0,0.47082,0.00014,29.72926]
[1776348229553,37.1,73754.63,0.0,0.47227,0.00014,29.74107]
[1776348230057,37.1,73754.63,0.0,0.47227,0.00014,29.74107]
[1776348230084,37.1,73754.63,0.0,0.47227,0.00014,29.74107]
[1776348230573,37.1,73754.63,0.0,0.47227,0.00014,29.74107]
[1776348230490,37.1,73754.63,0.0,0.47227,0.00014,29.74107]
[1776348231491,37.1,73756.44,0.0,0.47253,0.00014,29.74315]
[1776348235570,37.1,73758.05,0.0,0.47276,0.00014,29.74499]
[1776348235632,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348235966,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348236021,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348236031,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348236114,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348236540,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348236639,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348236797,37.1,73758.87,0.0,0.47288,0.00014,29.74592]
[1776348237549,37.1,73760.51,0.0,0.47311,0.00014,29.74778]
[1776348238569,37.1,73760.51,0.0,0.47311,0.00014,29.74778]
[1776348238579,37.1,73761.55,0.0,0.47326,0.00014,29.74895]
[1776348238623,37.1,73761.55,0.0,0.47326,0.00014,29.74895]
[1776348238738,37.1,73761.55,0.0,0.47326,0.00014,29.74895]
[1776348239561,37.1,73761.55,0.0,0.47326,0.00014,29.74895]
[1776348242745,37.1,73760.39,0.0,0.4731,0.00014,29.74765]
[1776348242750,37.1,73760.39,0.0,0.4731,0.00014,29.74765]
[1776348243589,37.1,73760.89,0.0,0.47317,0.00014,29.74821]
[1776348245406,37.1,73761.7,0.0,0.47329,0.00014,29.74913]
[1776348245587,37.1,73761.7,0.0,0.47329,0.00014,29.74913]
[1776348245914,37.1,73761.12,0.0,0.4732,0.00014,29.74847]
[1776348246288,37.1,73761.12,0.0,0.4732,0.00014,29.74847]
[1776348246628,37.1,73752.86,0.0,0.47202,0.00014,29.73906]
[1776348246776,37.1,73752.86,0.0,0.47202,0.00014,29.73906]
[1776348247633,37.1,73735.73,0.0,0.46956,0.00014,29.71868]
[1776348248048,37.1,73735.73,0.0,0.46956,0.00014,29.71868]
[1776348248187,37.1,73735.73,0.0,0.46956,0.00014,29.71868]
[1776348248641,37.1,73728.74,0.0,0.46855,0.00014,29.71003]
[1776348248841,37.1,73728.74,0.0,0.46855,0.00014,29.71003]
[1776348248977,37.1,73728.74,0.0,0.46855,0.00014,29.71003]
[1776348249638,37.1,73697.96,0.0,0.46413,0.00014,29.66976]
[1776348250197,37.1,73697.96,0.0,0.46413,0.00014,29.66976]
[1776348250645,37.1,73695.17,0.0,0.46373,0.00014,29.66593]
[1776348252668,37.09,73702.69,0.0,0.46481,0.00014,29.67618]
[1776348253666,37.09,73710.11,0.0,0.46588,0.00014,29.68607]
[1776348254682,37.09,73710.11,0.0,0.46588,0.00014,29.68607]
[1776348254705,37.09,73712.07,0.0,0.46616,0.00014,29.68865]
[1776348255681,37.09,73715.96,0.0,0.46671,0.00014,29.69372]
[1776348255874,37.09,73715.96,0.0,0.46671,0.00014,29.69372]
[1776348256574,37.09,73715.96,0.0,0.46671,0.00014,29.69372]
[1776348256615,37.09,73715.96,0.0,0.46671,0.00014,29.69372]
[1776348256691,37.09,73718.04,0.0,0.46701,0.00014,29.69641]
[1776348256744,37.09,73718.04,0.0,0.46701,0.00014,29.69641]
[1776348257477,37.09,73718.04,0.0,0.46701,0.00014,29.69641]
[1776348257697,37.09,73730.03,0.0,0.46873,0.00014,29.7116]
[1776348258702,37.09,73740.61,0.0,0.47025,0.00014,29.72453]
[1776348259191,37.09,73740.61,0.0,0.47025,0.00014,29.72453]
[1776348259264,37.09,73749.37,0.0,0.4715,0.00014,29.73492]
[1776348260382,37.09,73749.37,0.0,0.4715,0.00014,29.73492]
[1776348261088,37.09,73749.43,0.0,0.47151,0.00014,29.735]
[1776348261115,37.09,73749.43,0.0,0.47151,0.00014,29.735]
[1776348261429,37.09,73749.43,0.0,0.47151,0.00014,29.735]
[1776348261693,37.09,73749.43,0.0,0.47151,0.00014,29.735]
[1776348261649,37.09,73751.67,0.0,0.47183,0.00014,29.73761]
[1776348261902,37.09,73740.8,0.0,0.47027,0.00014,29.72476]
[1776348263667,37.09,73732.09,0.0,0.46902,0.00014,29.71412]
[1776348264425,37.09,73732.09,0.0,0.46902,0.00014,29.71412]
[1776348265236,37.09,73726.2,0.0,0.46817,0.00014,29.70676]
[1776348265366,37.08,73724.22,0.0,0.46789,0.00014,29.70425]
[1776348268996,37.08,73729.35,0.0,0.46862,0.00014,29.71067]
[1776348269319,37.08,73725.83,0.0,0.46811,0.00014,29.70625]
[1776348270012,37.08,73725.83,0.0,0.46811,0.00014,29.70625]
[1776348270023,37.08,73725.83,0.0,0.46811,0.00014,29.70625]
[1776348270050,37.08,73713.12,0.0,0.46629,0.00014,29.6899]
[1776348271057,37.08,73712.74,0.0,0.46623,0.00014,29.68662]
[1776348272566,37.08,73712.74,0.0,0.46623,0.00014,29.68662]
[1776348272577,37.08,73712.74,0.0,0.46623,0.00014,29.68662]
[1776348272636,37.08,73719.23,0.0,0.46716,0.00014,29.69504]
[1776348273060,37.08,73719.23,0.0,0.46716,0.00014,29.69504]
[1776348273071,37.08,73719.23,0.0,0.46716,0.00014,29.69504]
[1776348273649,37.08,73722.21,0.0,0.46759,0.00014,29.69886]
[1776348274074,37.08,73722.21,0.0,0.46759,0.00014,29.69886]
[1776348274602,37.08,73722.21,0.0,0.46759,0.00014,29.69886]
[1776348274760,37.08,73720.26,0.0,0.46731,0.00014,29.69636]
[1776348274771,37.08,73720.26,0.0,0.46731,0.00014,29.69636]
[1776348275223,37.08,73720.26,0.0,0.46731,0.00014,29.69636]
[1776348278400,37.08,73719.31,0.0,0.46717,0.00014,29.69515]
[1776348278586,37.08,73719.31,0.0,0.46717,0.00014,29.69515]
[1776348278695,37.08,73721.01,0.0,0.46741,0.00014,29.69733]
[1776348279380,37.08,73721.01,0.0,0.46741,0.00014,29.69733]
[1776348279635,37.08,73729.92,0.0,0.46869,0.00014,29.70858]
[1776348280615,37.08,73736.38,0.0,0.46962,0.00014,29.71655]
[1776348281876,37.08,73734.19,0.0,0.4693,0.00014,29.71385]
[1776348283516,37.08,73734.19,0.0,0.4693,0.00014,29.71385]
[1776348283616,37.08,73734.19,0.0,0.4693,0.00014,29.71385]
[1776348284925,37.07,73729.94,0.0,0.46869,0.00014,29.70858]
[1776348285420,37.07,73729.94,0.0,0.46869,0.00014,29.70858]
[1776348285557,37.07,73727.07,0.0,0.46828,0.00014,29.70498]
[1776348287447,37.07,73724.02,0.0,0.46784,0.00014,29.70111]
[1776348289414,37.07,73723.91,0.0,0.46782,0.00014,29.70096]
[1776348290440,37.07,73736.47,0.0,0.46962,0.00014,29.71658]
[1776348291284,37.07,73736.47,0.0,0.46962,0.00014,29.71658]
[1776348291357,37.07,73736.47,0.0,0.46962,0.00014,29.71658]
[1776348291495,37.07,73736.47,0.0,0.46962,0.00014,29.71658]
[1776348291626,37.07,73736.47,0.0,0.46962,0.00014,29.71658]
[1776348291681,37.07,73736.71,0.0,0.46966,0.00014,29.71687]
[1776348291877,37.07,73736.71,0.0,0.46966,0.00014,29.71687]
[1776348292203,37.07,73736.71,0.0,0.46966,0.00014,29.71687]
[1776348292245,37.07,73736.71,0.0,0.46966,0.00014,29.71687]
[1776348292279,37.07,73736.71,0.0,0.46966,0.00014,29.71687]
[1776348292309,37.07,73736.71,0.0,0.46966,0.00014,29.71687]
[1776348292579,37.07,73736.71,0.0,0.46966,0.00014,29.71687]
[1776348292668,37.07,73751.68,0.0,0.47181,0.00014,29.73471]
[1776348293569,37.07,73760.24,0.0,0.47304,0.00014,29.74452]
[1776348293962,37.07,73760.24,0.0,0.47304,0.00014,29.74452]
[1776348295615,37.07,73760.24,0.0,0.47304,0.00014,29.74452]
[1776348295686,37.07,73763.97,0.0,0.47357,0.00014,29.74871]
[1776348297666,37.07,73762.79,0.0,0.4734,0.00014,29.74739]
[1776348297676,37.07,73755.98,0.0,0.47242,0.00014,29.73967]
[1776348298197,37.07,73755.98,0.0,0.47242,0.00014,29.73967]
[1776348298650,37.07,73743.86,0.0,0.47068,0.00014,29.7255]
[1776348298824,37.07,73743.86,0.0,0.47068,0.00014,29.7255]
[1776348299350,37.07,73730.51,0.0,0.46876,0.00014,29.70923]
[1776348300672,37.07,73730.51,0.0,0.46876,0.00014,29.70923]
[1776348300927,37.07,73725.49,0.0,0.46804,0.00014,29.70293]
[1776348301515,37.07,73718.24,0.0,0.467,0.00014,29.69367]
[1776348302043,37.07,73718.24,0.0,0.467,0.00014,29.69368]
[1776348303002,37.07,73718.24,0.0,0.467,0.00014,29.69368]
[1776348303791,37.07,73716.03,0.0,0.46668,0.00014,29.69082]
[1776348304478,37.07,73716.03,0.0,0.46668,0.00014,29.69082]
[1776348304867,37.07,73714.39,0.0,0.46645,0.00014,29.68868]
[1776348305068,37.07,73714.39,0.0,0.46645,0.00014,29.68868]
[1776348306391,37.07,73714.39,0.0,0.46645,0.00014,29.68868]
[1776348306404,37.07,73705.38,0.0,0.46516,0.00014,29.67677]
[1776348307170,37.07,73705.38,0.0,0.46516,0.00014,29.67677]
[1776348307342,37.07,73713.38,0.0,0.4663,0.00014,29.68737]
[1776348307912,37.07,73713.38,0.0,0.4663,0.00014,29.68737]
[1776348308349,37.07,73703.51,0.0,0.46489,0.00014,29.67425]
[1776348309283,37.07,73703.51,0.0,0.46489,0.00014,29.67425]
[1776348309343,37.07,73703.51,0.0,0.46489,0.00014,29.67425]
[1776348309362,37.07,73702.24,0.0,0.46471,0.00014,29.67254]
[1776348309849,37.07,73702.24,0.0,0.46471,0.00014,29.67254]
[1776348309912,37.07,73702.24,0.0,0.46471,0.00014,29.67254]
[1776348310157,37.07,73702.24,0.0,0.46471,0.00014,29.67254]
[1776348310502,37.07,73709.37,0.0,0.46573,0.00014,29.68208]
[1776348311827,37.07,73712.17,0.0,0.46613,0.00014,29.68577]
[1776348311839,37.07,73712.17,0.0,0.46613,0.00014,29.68577]
[1776348312237,37.07,73712.17,0.0,0.46613,0.00014,29.68577]
[1776348312383,37.07,73712.17,0.0,0.46613,0.00014,29.68577]
[1776348312386,37.07,73712.17,0.0,0.46613,0.00014,29.68577]
[1776348312667,37.07,73715.39,0.0,0.46659,0.00014,29.68999]
[1776348312880,37.07,73715.39,0.0,0.46659,0.00014,29.68999]
[1776348312922,37.07,73715.39,0.0,0.46659,0.00014,29.68999]
[1776348313256,37.07,73715.39,0.0,0.46659,0.00014,29.68999]
[1776348313472,37.07,73715.39,0.0,0.46659,0.00014,29.68999]
[1776348313500,37.07,73715.39,0.0,0.46659,0.00014,29.68999]
[1776348313595,37.07,73715.39,0.0,0.46659,0.00014,29.68999]
[1776348313680,37.07,73729.04,0.0,0.46855,0.00014,29.7074]
[1776348314302,37.07,73729.04,0.0,0.46855,0.00014,29.7074]
[1776348314578,37.07,73729.04,0.0,0.46855,0.00014,29.7074]
[1776348314726,37.07,73729.04,0.0,0.46855,0.00014,29.7074]
[1776348314780,37.07,73728.96,0.0,0.46854,0.00014,29.7073]
[1776348315182,37.07,73728.96,0.0,0.46854,0.00014,29.7073]
[1776348315579,37.07,73728.96,0.0,0.46854,0.00014,29.7073]
[1776348315589,37.07,73728.96,0.0,0.46854,0.00014,29.7073]
[1776348315601,37.06,73715.35,0.0,0.46658,0.00014,29.68991]
[1776348315974,37.06,73715.35,0.0,0.46658,0.00014,29.68991]
[1776348316165,37.06,73715.35,0.0,0.46658,0.00014,29.68991]
[1776348316327,37.06,73715.35,0.0,0.46658,0.00014,29.68991]
[1776348316815,37.06,73703.56,0.0,0.46489,0.00014,29.67429]
[1776348317199,37.06,73703.56,0.0,0.46489,0.00014,29.67429]
[1776348317300,37.06,73683.96,0.0,0.46208,0.00014,29.64714]
[1776348318033,37.06,73683.96,0.0,0.46208,0.00014,29.64714]
[1776348318200,37.06,73679.54,0.0,0.46144,0.00014,29.64081]
[1776348319160,37.06,73679.54,0.0,0.46144,0.00014,29.64081]
[1776348319261,37.06,73684.84,0.0,0.4622,0.00014,29.64839]
[1776348320185,37.06,73684.84,0.0,0.4622,0.00014,29.64839]
[1776348320287,37.06,73684.84,0.0,0.4622,0.00014,29.64839]
[1776348320388,37.06,73682.5,0.0,0.46187,0.00014,29.64506]
[1776348321535,37.06,73682.5,0.0,0.46187,0.00014,29.64506]
[1776348321592,37.06,73681.65,0.0,0.46174,0.00014,29.64384]
[1776348323157,37.06,73683.65,0.0,0.46203,0.00014,29.64669]
[1776348323204,37.06,73682.39,0.0,0.46185,0.00014,29.6449]
[1776348324192,37.06,73682.39,0.0,0.46185,0.00014,29.6449]
[1776348325977,37.06,73680.04,0.0,0.46151,0.00014,29.64153]
[1776348326491,37.06,73680.04,0.0,0.46151,0.00014,29.64153]
[1776348326746,37.06,73680.04,0.0,0.46151,0.00014,29.64153]
[1776348326843,37.06,73671.56,0.0,0.4603,0.00014,29.6292]
[1776348327576,37.06,73671.56,0.0,0.4603,0.00014,29.6292]
[1776348327859,37.06,73663.21,0.0,0.4591,0.00014,29.6168]
[1776348327912,37.06,73663.21,0.0,0.4591,0.00014,29.6168]
[1776348328722,37.06,73671.93,0.0,0.46035,0.00014,29.62976]
[1776348328869,37.06,73671.93,0.0,0.46035,0.00014,29.62976]
[1776348331672,37.06,73669.99,0.0,0.46007,0.00014,29.62412]
[1776348332114,37.06,73669.99,0.0,0.46007,0.00014,29.62412]
[1776348332202,37.06,73669.99,0.0,0.46007,0.00014,29.62412]
[1776348332253,37.06,73669.99,0.0,0.46007,0.00014,29.62412]
[1776348332354,37.06,73668.53,0.0,0.45986,0.00014,29.62197]
[1776348332894,37.06,73668.53,0.0,0.45986,0.00014,29.62197]
[1776348332997,37.06,73668.53,0.0,0.45986,0.00014,29.62197]
[1776348333022,37.06,73668.53,0.0,0.45986,0.00014,29.62197]
[1776348333055,37.06,73668.53,0.0,0.45986,0.00014,29.62197]
[1776348333085,37.06,73668.53,0.0,0.45986,0.00014,29.62197]
[1776348333463,37.06,73668.53,0.0,0.45986,0.00014,29.62197]
[1776348333677,37.06,73660.6,0.0,0.45872,0.00014,29.6101]
[1776348334652,37.06,73660.6,0.0,0.45872,0.00014,29.6101]
[1776348334712,37.06,73652.54,0.0,0.45756,0.00014,29.59779]
[1776348335864,37.06,73648.45,0.0,0.45698,0.00014,29.59145]
[1776348335872,37.06,73648.45,0.0,0.45698,0.00014,29.59145]
[1776348336015,37.06,73648.45,0.0,0.45698,0.00014,29.59145]
[1776348336818,37.06,73648.45,0.0,0.45698,0.00014,29.59145]
[1776348336289,37.06,73648.45,0.0,0.45698,0.00014,29.59145]
[1776348337296,37.06,73645.44,0.0,0.45655,0.00014,29.58674]
[1776348340522,37.06,73647.23,0.0,0.4568,0.00014,29.58955]
[1776348340783,37.06,73646.73,0.0,0.45673,0.00014,29.58877]
[1776348342507,37.06,73646.73,0.0,0.45673,0.00014,29.58877]
[1776348342509,37.06,73647.94,0.0,0.4569,0.00014,29.59066]
[1776348342968,37.06,73647.94,0.0,0.4569,0.00014,29.59066]
[1776348343007,37.06,73647.94,0.0,0.4569,0.00014,29.59066]
[1776348343904,37.06,73653.75,0.0,0.45774,0.00014,29.59966]
[1776348345257,37.06,73650.45,0.0,0.45727,0.00014,29.59456]
[1776348346580,37.06,73650.45,0.0,0.45727,0.00014,29.59457]
[1776348346658,37.06,73650.45,0.0,0.45727,0.00014,29.59457]
[1776348348634,37.06,73652.4,0.0,0.45754,0.00014,29.59758]
[1776348352379,37.07,73652.49,0.0,0.45756,0.00014,29.59773]
[1776348352501,37.07,73652.49,0.0,0.45756,0.00014,29.59773]
[1776348352619,37.07,73652.49,0.0,0.45756,0.00014,29.59773]
[1776348352647,37.07,73652.49,0.0,0.45756,0.00014,29.59773]
[1776348352824,37.07,73661.31,0.0,0.45882,0.00014,29.61119]
[1776348353481,37.07,73661.31,0.0,0.45882,0.00014,29.61119]
[1776348353516,37.07,73661.31,0.0,0.45882,0.00014,29.61119]
[1776348353679,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354155,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354330,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354349,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354459,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354505,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354582,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354757,37.07,73674.02,0.0,0.46065,0.00014,29.63006]
[1776348354769,37.07,73686.51,0.0,0.46244,0.00014,29.64801]
[1776348354929,37.07,73686.51,0.0,0.46244,0.00014,29.64801]
[1776348355089,37.07,73686.51,0.0,0.46244,0.00014,29.64801]
[1776348355243,37.07,73686.51,0.0,0.46244,0.00014,29.64801]
[1776348355339,37.07,73686.51,0.0,0.46244,0.00014,29.64801]
[1776348355427,37.07,73686.51,0.0,0.46244,0.00014,29.64801]
[1776348355853,37.07,73686.51,0.0,0.46244,0.00014,29.64801]
[1776348355699,37.07,73671.64,0.0,0.46031,0.00014,29.62658]
[1776348355956,37.07,73671.64,0.0,0.46031,0.00014,29.62658]
[1776348356055,37.07,73671.64,0.0,0.46031,0.00014,29.62658]
[1776348356113,37.07,73671.64,0.0,0.46031,0.00014,29.62658]
[1776348356441,37.07,73671.64,0.0,0.46031,0.00014,29.62658]
[1776348357054,37.07,73671.64,0.0,0.46031,0.00014,29.62658]
[1776348357713,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358149,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358237,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358364,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358476,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358673,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358686,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358741,37.07,73665.24,0.0,0.45939,0.00014,29.6171]
[1776348358847,37.07,73672.33,0.0,0.46041,0.00014,29.62759]
[1776348359534,37.07,73672.33,0.0,0.46041,0.00014,29.62759]
[1776348359687,37.07,73672.33,0.0,0.46041,0.00014,29.62759]
[1776348359839,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360424,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360547,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360562,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360681,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360719,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360812,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360843,37.07,73682.63,0.0,0.46189,0.00014,29.64254]
[1776348360820,37.07,73684.54,0.0,0.46217,0.00014,29.64527]
[1776348361550,37.07,73684.54,0.0,0.46217,0.00014,29.64527]
[1776348361676,37.07,73684.54,0.0,0.46217,0.00014,29.64527]
[1776348361761,37.07,73684.54,0.0,0.46217,0.00014,29.64527]
[1776348362253,37.07,73683.79,0.0,0.46206,0.00014,29.6442]
[1776348362351,37.07,73683.79,0.0,0.46206,0.00014,29.6442]
[1776348362830,37.07,73674.91,0.0,0.46078,0.00014,29.63142]
[1776348363229,37.07,73674.91,0.0,0.46078,0.00014,29.63142]
[1776348363238,37.07,73674.91,0.0,0.46078,0.00014,29.63142]
[1776348363691,37.07,73674.91,0.0,0.46078,0.00014,29.63142]
[1776348363739,37.07,73674.91,0.0,0.46078,0.00014,29.63142]
[1776348363765,37.07,73662.54,0.0,0.45901,0.00014,29.61311]
[1776348364139,37.07,73662.54,0.0,0.45901,0.00014,29.61311]
[1776348364789,37.07,73662.54,0.0,0.45901,0.00014,29.61311]
[1776348364839,37.07,73658.29,0.0,0.4584,0.00014,29.60666]
[1776348364954,37.07,73658.29,0.0,0.4584,0.00014,29.60666]
[1776348365139,37.07,73658.29,0.0,0.4584,0.00014,29.60666]
[1776348365754,37.07,73658.29,0.0,0.4584,0.00014,29.60666]
[1776348365790,37.07,73715.31,0.0,0.46658,0.00014,29.68713]
[1776348366098,37.07,73715.31,0.0,0.46658,0.00014,29.68713]
[1776348366448,37.07,73715.31,0.0,0.46658,0.00014,29.68713]
[1776348366752,37.07,73715.31,0.0,0.46658,0.00014,29.68713]
[1776348366889,37.07,73715.31,0.0,0.46658,0.00014,29.68713]
[1776348367654,37.07,73745.18,0.0,0.47087,0.00014,29.72431]
[1776348368817,37.05,73765.09,0.0,0.47371,0.00014,29.74707]
[1776348369024,37.05,73765.09,0.0,0.47371,0.00014,29.74707]
[1776348369135,37.05,73765.09,0.0,0.47371,0.00014,29.74707]
[1776348369648,37.05,73765.09,0.0,0.47371,0.00014,29.74707]
[1776348372720,37.05,73767.12,0.0,0.474,0.00014,29.74932]
[1776348372784,37.05,73767.12,0.0,0.474,0.00014,29.74932]
[1776348372821,37.05,73772.56,0.0,0.47478,0.00014,29.75527]
[1776348372999,37.05,73772.56,0.0,0.47478,0.00014,29.75527]
[1776348373839,37.05,73772.56,0.0,0.47478,0.00014,29.75527]
[1776348373676,37.05,73772.56,0.0,0.47478,0.00014,29.75527]
[1776348375181,37.05,73770.41,0.0,0.47447,0.00014,29.75293]
[1776348375263,37.05,73770.41,0.0,0.47447,0.00014,29.75293]
[1776348375309,37.05,73770.41,0.0,0.47447,0.00014,29.75293]
[1776348375690,37.05,73779.39,0.0,0.47576,0.00014,29.76257]
[1776348376015,37.05,73779.39,0.0,0.47576,0.00014,29.76257]
[1776348376697,37.05,73784.92,0.0,0.47656,0.00014,29.76836]
[1776348381734,37.04,73781.32,0.0,0.47604,0.00014,29.7646]
[1776348382459,37.04,73781.32,0.0,0.47604,0.00014,29.7646]
[1776348382740,37.04,73780.75,0.0,0.47596,0.00014,29.764]
[1776348384754,37.04,73770.96,0.0,0.47455,0.00014,29.75352]
[1776348385950,37.04,73768.77,0.0,0.47423,0.00014,29.75112]
[1776348385989,37.04,73768.77,0.0,0.47423,0.00014,29.75112]
[1776348386000,37.04,73768.77,0.0,0.47423,0.00014,29.75112]
[1776348386767,37.04,73768.77,0.0,0.47423,0.00014,29.75112]
[1776348386914,37.04,73768.77,0.0,0.47423,0.00014,29.75112]
[1776348386896,37.04,73764.96,0.0,0.47369,0.00014,29.74691]
[1776348386943,37.04,73764.96,0.0,0.47369,0.00014,29.74691]
[1776348387046,37.04,73764.96,0.0,0.47369,0.00014,29.74691]
[1776348387293,37.04,73764.96,0.0,0.47369,0.00014,29.74691]
[1776348387596,37.04,73764.96,0.0,0.47369,0.00014,29.74691]
[1776348387868,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388153,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388261,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388370,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388477,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388644,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388760,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388819,37.04,73801.36,0.0,0.47892,0.00014,29.78485]
[1776348388854,37.04,73808.3,0.0,0.47992,0.00014,29.7915]
[1776348389122,37.04,73808.3,0.0,0.47992,0.00014,29.7915]
[1776348389148,37.04,73808.3,0.0,0.47992,0.00014,29.7915]
[1776348389909,37.04,73807.25,0.0,0.47977,0.00014,29.79051]
[1776348391015,37.04,73807.25,0.0,0.47977,0.00014,29.7905]
[1776348391205,37.04,73807.25,0.0,0.47977,0.00014,29.7905]
[1776348391254,37.04,73807.25,0.0,0.47977,0.00014,29.7905]
[1776348391830,37.04,73807.85,0.0,0.47985,0.00014,29.78829]
[1776348392070,37.04,73807.85,0.0,0.47985,0.00014,29.78829]
[1776348392157,37.04,73807.85,0.0,0.47985,0.00014,29.78829]
[1776348392268,37.04,73807.85,0.0,0.47985,0.00014,29.78829]
[1776348392837,37.04,73811.41,0.0,0.48036,0.00014,29.79164]
[1776348393083,37.04,73811.41,0.0,0.48036,0.00014,29.79164]
[1776348393844,37.04,73817.42,0.0,0.48123,0.00014,29.79718]
[1776348395102,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395511,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395615,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395620,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395627,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395679,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395713,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395734,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395739,37.04,73814.88,0.0,0.48086,0.00014,29.79486]
[1776348395869,37.04,73808.04,0.0,0.47987,0.00014,29.78847]
[1776348396234,37.04,73808.04,0.0,0.47987,0.00014,29.78847]
[1776348396796,37.04,73808.04,0.0,0.47987,0.00014,29.78847]
[1776348397031,37.04,73805.28,0.0,0.47948,0.00014,29.78584]
[1776348397299,37.04,73805.28,0.0,0.47948,0.00014,29.78584]
[1776348397877,37.04,73805.28,0.0,0.47948,0.00014,29.78583]
[1776348399712,37.04,73805.75,0.0,0.47954,0.00014,29.78628]
[1776348399744,37.04,73805.75,0.0,0.47954,0.00014,29.78628]
[1776348399784,37.04,73805.75,0.0,0.47954,0.00014,29.78628]
[1776348399903,37.04,73806.4,0.0,0.47963,0.00014,29.7869]
[1776348400374,37.04,73806.4,0.0,0.47963,0.00014,29.7869]
[1776348400756,37.04,73806.4,0.0,0.47963,0.00014,29.7869]
[1776348400768,37.04,73806.4,0.0,0.47963,0.00014,29.7869]
[1776348400896,37.04,73809.15,0.0,0.48003,0.00014,29.78951]
[1776348401660,37.04,73809.15,0.0,0.48003,0.00014,29.78951]
[1776348401903,37.04,73816.05,0.0,0.48102,0.00014,29.79592]
[1776348403681,37.04,73817.87,0.0,0.48129,0.00014,29.79758]
[1776348403711,37.04,73817.87,0.0,0.48129,0.00014,29.79758]
[1776348405068,37.04,73821.89,0.0,0.48187,0.00014,29.80121]
[1776348405082,37.04,73821.89,0.0,0.48187,0.00014,29.80121]
[1776348405931,37.04,73822.69,0.0,0.48198,0.00014,29.80192]
[1776348407313,37.04,73823.72,0.0,0.48213,0.00014,29.80284]
[1776348407944,37.04,73823.65,0.0,0.48212,0.00014,29.80278]
[1776348408951,37.04,73815.87,0.0,0.481,0.00014,29.79577]
[1776348410023,37.04,73813.29,0.0,0.48063,0.00014,29.79338]
[1776348410086,37.04,73813.29,0.0,0.48063,0.00014,29.79338]
[1776348410395,37.04,73813.29,0.0,0.48063,0.00014,29.79338]
[1776348410881,37.04,73813.29,0.0,0.48063,0.00014,29.79338]
[1776348410978,37.04,73811.24,0.0,0.48033,0.00014,29.79147]
[1776348411797,37.04,73811.24,0.0,0.48033,0.00014,29.79147]
[1776348411808,37.04,73811.24,0.0,0.48033,0.00014,29.79147]
[1776348411821,37.04,73811.24,0.0,0.48033,0.00014,29.79147]
[1776348411899,37.04,73811.24,0.0,0.48033,0.00014,29.79147]
[1776348412000,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348412445,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348412452,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348412866,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348412982,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348413866,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348413874,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348413934,37.04,73804.6,0.0,0.47938,0.00014,29.78518]
[1776348413991,37.04,73812.21,0.0,0.48047,0.00014,29.79237]
[1776348415410,37.03,73814.2,0.0,0.48076,0.00014,29.79421]
[1776348415856,37.03,73814.2,0.0,0.48076,0.00014,29.79421]
[1776348415891,37.03,73814.2,0.0,0.48076,0.00014,29.79421]
[1776348415917,37.03,73814.2,0.0,0.48076,0.00014,29.79421]
[1776348415926,37.03,73814.2,0.0,0.48076,0.00014,29.79421]
[1776348416005,37.03,73814.33,0.0,0.48077,0.00014,29.79432]
[1776348417343,37.03,73809.14,0.0,0.48003,0.00014,29.78948]
[1776348417366,37.03,73809.14,0.0,0.48003,0.00014,29.78948]
[1776348417485,37.03,73809.14,0.0,0.48003,0.00014,29.78948]
[1776348417514,37.03,73809.14,0.0,0.48003,0.00014,29.78948]
[1776348417887,37.03,73809.14,0.0,0.48003,0.00014,29.78948]
[1776348417948,37.03,73809.14,0.0,0.48003,0.00014,29.78948]
[1776348418015,37.03,73808.53,0.0,0.47994,0.00014,29.7889]
[1776348418531,37.03,73808.53,0.0,0.47994,0.00014,29.7889]
[1776348419024,37.03,73812.36,0.0,0.48049,0.00014,29.79249]
[1776348419897,37.03,73812.36,0.0,0.48049,0.00014,29.79249]
[1776348419956,37.03,73812.36,0.0,0.48049,0.00014,29.79249]
[1776348420372,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420380,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420420,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420461,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420607,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420676,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420693,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420865,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420921,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420990,37.03,73813.33,0.0,0.48063,0.00014,29.79339]
[1776348420995,37.03,73812.52,0.0,0.48051,0.00014,29.79263]
[1776348422966,37.03,73818.61,0.0,0.48138,0.00014,29.79822]
[1776348423033,37.03,73820.36,0.0,0.48164,0.00014,29.7998]
[1776348423685,37.03,73820.36,0.0,0.48164,0.00014,29.7998]
[1776348423786,37.03,73817.76,0.0,0.48126,0.00014,29.79744]
[1776348424258,37.03,73817.76,0.0,0.48126,0.00014,29.79744]
[1776348424424,37.03,73817.76,0.0,0.48126,0.00014,29.79744]
[1776348424876,37.03,73817.76,0.0,0.48126,0.00014,29.79744]
[1776348425038,37.03,73817.76,0.0,0.48126,0.00014,29.79744]
[1776348426336,37.03,73807.07,0.0,0.47972,0.00014,29.7875]
[1776348426382,37.02,73799.13,0.0,0.47858,0.00014,29.77982]
[1776348427503,37.02,73799.13,0.0,0.47858,0.00014,29.77982]
[1776348427570,37.02,73799.13,0.0,0.47858,0.00014,29.77982]
[1776348428112,37.02,73796.44,0.0,0.47819,0.00014,29.77716]
[1776348428122,37.02,73796.44,0.0,0.47819,0.00014,29.77716]
[1776348429028,37.02,73797.12,0.0,0.47829,0.00014,29.77783]
[1776348429328,37.02,73797.12,0.0,0.47829,0.00014,29.77783]
[1776348429553,37.02,73797.12,0.0,0.47829,0.00014,29.77783]
[1776348429636,37.02,73797.12,0.0,0.47829,0.00014,29.77783]
[1776348431657,37.02,73799.68,0.0,0.47865,0.00014,29.78035]
[1776348431710,37.02,73799.68,0.0,0.47865,0.00014,29.78035]
[1776348431909,37.02,73799.02,0.0,0.47856,0.00014,29.77969]
[1776348434357,37.02,73794.52,0.0,0.47791,0.00014,29.77523]
[1776348434470,37.02,73794.52,0.0,0.47791,0.00014,29.77523]
[1776348434880,37.02,73794.52,0.0,0.47791,0.00014,29.77523]
[1776348434983,37.02,73794.52,0.0,0.47791,0.00014,29.77523]
[1776348435045,37.02,73797.26,0.0,0.4783,0.00014,29.77794]
[1776348436199,37.02,73801.97,0.0,0.47898,0.00014,29.78256]
[1776348436278,37.01,73811.45,0.0,0.48034,0.00014,29.79159]
[1776348437556,37.01,73809.03,0.0,0.47999,0.00014,29.78931]
[1776348438646,37.01,73809.03,0.0,0.47999,0.00014,29.78931]
[1776348438796,37.01,73809.03,0.0,0.47999,0.00014,29.78931]
[1776348438847,37.01,73809.03,0.0,0.47999,0.00014,29.78931]
[1776348438871,37.01,73809.03,0.0,0.47999,0.00014,29.78931]
[1776348438906,37.01,73809.03,0.0,0.47999,0.00014,29.78931]
[1776348439011,37.01,73809.03,0.0,0.47999,0.00014,29.78931]
[1776348438954,37.01,73810.12,0.0,0.48015,0.00014,29.79033]
[1776348439062,37.01,73810.12,0.0,0.48015,0.00014,29.79033]
[1776348439150,37.01,73810.12,0.0,0.48015,0.00014,29.79033]
[1776348439177,37.01,73810.12,0.0,0.48015,0.00014,29.79033]
[1776348439208,37.01,73810.12,0.0,0.48015,0.00014,29.79033]
[1776348439240,37.01,73810.12,0.0,0.48015,0.00014,29.79033]
[1776348439275,37.01,73817.38,0.0,0.48119,0.00014,29.79705]
[1776348441380,37.01,73817.38,0.0,0.48119,0.00014,29.79705]
[1776348441629,37.01,73817.38,0.0,0.48119,0.00014,29.79705]
[1776348441760,37.01,73817.38,0.0,0.48119,0.00014,29.79705]
[1776348441822,37.01,73817.38,0.0,0.48119,0.00014,29.79705]
[1776348441956,37.01,73828.17,0.0,0.48274,0.00014,29.80665]
[1776348442825,37.01,73834.57,0.0,0.48367,0.00014,29.81214]
[1776348444536,37.01,73839.79,0.0,0.48442,0.00014,29.81649]
[1776348444815,37.01,73839.58,0.0,0.48439,0.00014,29.81632]
[1776348445081,37.01,73839.58,0.0,0.48439,0.00014,29.81632]
[1776348447362,37.01,73842.23,0.0,0.48477,0.00014,29.81849]
[1776348447516,37.01,73842.23,0.0,0.48477,0.00014,29.81849]
[1776348448440,37.01,73852.1,0.0,0.48619,0.00014,29.82635]
[1776348451440,37.01,73850.77,0.0,0.486,0.00014,29.82532]
[1776348451831,37.01,73850.77,0.0,0.486,0.00014,29.82532]
[1776348451853,37.01,73850.77,0.0,0.486,0.00014,29.82532]
[1776348451961,37.01,73850.77,0.0,0.486,0.00014,29.82532]
[1776348452040,37.01,73853.26,0.0,0.48635,0.00014,29.82448]
[1776348452405,37.01,73853.26,0.0,0.48635,0.00014,29.82448]
[1776348454498,37.01,73854.36,0.0,0.48651,0.00014,29.82533]
[1776348454574,37.01,73856.78,0.0,0.48686,0.00014,29.82717]
[1776348460095,37.01,73855.9,0.0,0.48674,0.00014,29.82651]
[1776348460331,37.01,73860.83,0.0,0.48745,0.00014,29.83022]
[1776348461106,37.01,73860.83,0.0,0.48745,0.00014,29.83022]
[1776348462680,37.01,73866.34,0.0,0.48824,0.00014,29.83425]
[1776348464748,37.01,73868.26,0.0,0.48852,0.00014,29.83563]
[1776348464849,37.01,73868.4,0.0,0.48854,0.00014,29.83573]
[1776348470594,37.01,73865.95,0.0,0.48818,0.00014,29.83397]
[1776348476443,37.01,73866.81,0.0,0.48831,0.00014,29.83459]
[1776348482129,37.01,73860.74,0.0,0.48743,0.00014,29.83015]
[1776348482429,37.01,73860.65,0.0,0.48742,0.00014,29.83008]
[1776348482978,37.01,73852.98,0.0,0.48631,0.00014,29.82426]
[1776348483616,37.01,73852.98,0.0,0.48631,0.00014,29.82426]
[1776348485091,37.01,73851.22,0.0,0.48606,0.00014,29.82289]
[1776348485365,37.01,73851.22,0.0,0.48606,0.00014,29.82289]
[1776348490169,37.01,73848.63,0.0,0.48569,0.00014,29.82086]
[1776348490629,37.01,73848.63,0.0,0.48569,0.00014,29.82086]
[1776348490722,37.01,73859.22,0.0,0.48721,0.00014,29.82901]
[1776348491437,37.01,73859.22,0.0,0.48721,0.00014,29.82901]
[1776348492268,37.01,73859.22,0.0,0.48721,0.00014,29.82901]
[1776348492876,37.01,73859.22,0.0,0.48721,0.00014,29.82901]
[1776348493219,37.01,73882.12,0.0,0.49051,0.00014,29.84515]
[1776348493284,37.01,73882.12,0.0,0.49051,0.00014,29.84515]
[1776348493356,37.01,73882.12,0.0,0.49051,0.00014,29.84515]
[1776348493838,37.01,73882.12,0.0,0.49051,0.00014,29.84515]
[1776348494178,37.01,73908.71,0.0,0.49434,0.00014,29.86134]
[1776348494196,37.01,73908.71,0.0,0.49434,0.00014,29.86134]
[1776348494405,37.01,73908.71,0.0,0.49434,0.00014,29.86134]
[1776348494901,37.01,73908.71,0.0,0.49434,0.00014,29.86134]
[1776348494974,37.01,73926.89,0.0,0.49696,0.00014,29.87082]
[1776348496141,37.01,73926.89,0.0,0.49696,0.00014,29.87082]
[1776348496634,37.01,73926.89,0.0,0.49696,0.00014,29.87082]
[1776348497104,37.01,73926.89,0.0,0.49696,0.00014,29.87082]
[1776348497045,37.01,73910.59,0.0,0.49461,0.00014,29.86238]
[1776348497607,37.01,73910.59,0.0,0.49461,0.00014,29.86238]
[1776348498621,37.01,73919.95,0.0,0.49596,0.00014,29.86735]
[1776348499384,37.01,73919.95,0.0,0.49596,0.00014,29.86735]
[1776348499958,37.01,73919.95,0.0,0.49596,0.00014,29.86735]
[1776348499966,37.01,73939.42,0.0,0.49876,0.00014,29.87661]
[1776348501314,37.01,73944.54,0.0,0.4995,0.00014,29.8788]
[1776348501391,37.01,73944.54,0.0,0.4995,0.00014,29.8788]
[1776348501922,37.01,73944.54,0.0,0.4995,0.00014,29.8788]
[1776348502026,37.01,73944.54,0.0,0.4995,0.00014,29.8788]
[1776348502093,37.01,73959.22,0.0,0.50161,0.00014,29.88451]
[1776348502891,37.01,73959.22,0.0,0.50161,0.00014,29.88451]
[1776348503089,37.01,73959.22,0.0,0.50161,0.00014,29.88451]
[1776348503111,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348503452,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348503461,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348503485,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348503499,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504315,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504337,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504352,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504402,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504433,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504504,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504520,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504644,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504789,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504794,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504949,37.01,73960.7,0.0,0.50182,0.00014,29.88504]
[1776348504952,37.01,73961.16,0.0,0.50189,0.00014,29.8852]
[1776348508922,37.01,73958.17,0.0,0.50146,0.00014,29.88413]
[1776348509085,37.01,73958.17,0.0,0.50146,0.00014,29.88413]
[1776348508969,37.0,73946.59,0.0,0.49979,0.00014,29.87964]
[1776348509204,37.0,73946.59,0.0,0.49979,0.00014,29.87964]
[1776348509329,37.0,73946.59,0.0,0.49979,0.00014,29.87964]
[1776348509485,37.0,73946.59,0.0,0.49979,0.00014,29.87964]
[1776348509923,37.0,73944.67,0.0,0.49951,0.00014,29.87885]
[1776348510384,37.0,73944.67,0.0,0.49951,0.00014,29.87885]
[1776348511545,37.0,73944.67,0.0,0.49951,0.00014,29.87885]
[1776348511742,37.0,73940.64,0.0,0.49893,0.00014,29.87437]
[1776348512451,37.0,73940.64,0.0,0.49893,0.00014,29.87437]
[1776348512644,37.0,73940.64,0.0,0.49893,0.00014,29.87437]
[1776348512941,37.0,73940.64,0.0,0.49893,0.00014,29.87437]
[1776348513022,37.0,73940.64,0.0,0.49893,0.00014,29.87437]
[1776348513103,37.0,73940.64,0.0,0.49893,0.00014,29.87437]
[1776348513081,37.0,73898.02,0.0,0.49279,0.00014,29.85238]
[1776348513945,37.0,73898.02,0.0,0.49279,0.00014,29.85238]
[1776348514006,37.0,73888.66,0.0,0.49145,0.00014,29.84661]
[1776348514202,37.0,73888.66,0.0,0.49145,0.00014,29.84661]
[1776348514269,37.0,73888.66,0.0,0.49145,0.00014,29.84661]
[1776348514371,37.0,73888.66,0.0,0.49145,0.00014,29.84661]
[1776348514611,37.0,73888.66,0.0,0.49145,0.00014,29.84661]
[1776348514850,37.0,73888.66,0.0,0.49145,0.00014,29.84661]
[1776348515007,37.0,73888.66,0.0,0.49145,0.00014,29.84661]
[1776348515165,37.0,73886.4,0.0,0.49112,0.00014,29.84516]
[1776348515510,37.0,73886.4,0.0,0.49112,0.00014,29.84516]
[1776348516069,37.0,73886.4,0.0,0.49112,0.00014,29.84516]
[1776348516172,37.0,73903.6,0.0,0.4936,0.00014,29.85566]
[1776348516302,37.0,73903.6,0.0,0.4936,0.00014,29.85566]
[1776348516617,37.0,73903.6,0.0,0.4936,0.00014,29.85566]
[1776348516624,37.0,73903.6,0.0,0.4936,0.00014,29.85566]
[1776348516648,37.0,73903.6,0.0,0.4936,0.00014,29.85566]
[1776348517167,37.0,73918.93,0.0,0.4958,0.00014,29.86405]
[1776348517297,37.0,73918.93,0.0,0.4958,0.00014,29.86405]
[1776348517412,37.0,73918.93,0.0,0.4958,0.00014,29.86405]
[1776348517566,37.0,73918.93,0.0,0.4958,0.00014,29.86405]
[1776348517777,37.0,73918.93,0.0,0.4958,0.00014,29.86405]
[1776348518785,37.0,73920.52,0.0,0.49603,0.00014,29.86487]
[1776348520008,37.0,73928.7,0.0,0.49721,0.00014,29.86892]
[1776348523832,37.0,73931.09,0.0,0.49756,0.00014,29.87005]
[1776348523933,37.0,73929.71,0.0,0.49736,0.00014,29.8694]
[1776348526841,37.0,73920.84,0.0,0.49608,0.00014,29.86503]
[1776348528148,37.0,73913.0,0.0,0.49495,0.00014,29.86091]
[1776348530082,37.0,73913.0,0.0,0.49495,0.00014,29.86091]
[1776348530213,37.0,73911.1,0.0,0.49468,0.00014,29.85988]
[1776348531083,37.0,73898.2,0.0,0.49282,0.00014,29.85249]
[1776348531877,37.0,73898.2,0.0,0.49282,0.00014,29.85249]
[1776348534077,36.99,73897.75,0.0,0.49275,0.00014,29.85221]
[1776348535008,36.99,73893.83,0.0,0.49219,0.00014,29.84983]
[1776348535062,36.99,73893.83,0.0,0.49219,0.00014,29.84983]
[1776348535974,36.99,73897.79,0.0,0.49275,0.00014,29.85224]
[1776348536114,36.99,73901.85,0.0,0.49334,0.00014,29.85464]
[1776348537946,36.99,73903.05,0.0,0.49351,0.00014,29.85534]
[1776348537989,36.99,73903.05,0.0,0.49351,0.00014,29.85534]
[1776348538027,36.99,73904.34,0.0,0.4937,0.00014,29.85608]
[1776348539937,36.98,73912.19,0.0,0.49483,0.00014,29.86047]
[1776348540952,36.98,73921.26,0.0,0.49613,0.00014,29.86524]
[1776348542145,36.98,73914.86,0.0,0.49521,0.00014,29.8619]
[1776348545195,36.98,73918.2,0.0,0.49569,0.00014,29.86366]
[1776348546116,36.98,73918.2,0.0,0.49569,0.00014,29.86366]
[1776348549935,36.98,73915.94,0.0,0.49536,0.00014,29.86248]
[1776348549988,36.98,73915.94,0.0,0.49536,0.00014,29.86248]
[1776348550133,36.98,73915.94,0.0,0.49536,0.00014,29.86248]
[1776348550163,36.98,73915.94,0.0,0.49536,0.00014,29.86248]
[1776348550190,36.98,73915.94,0.0,0.49536,0.00014,29.86248]
[1776348550251,36.98,73915.66,0.0,0.49532,0.00014,29.86233]
[1776348550281,36.98,73915.66,0.0,0.49532,0.00014,29.86233]
[1776348550313,36.98,73915.66,0.0,0.49532,0.00014,29.86233]
[1776348552151,36.98,73915.66,0.0,0.49532,0.00014,29.86233]
[1776348553038,36.98,73911.2,0.0,0.49468,0.00014,29.85992]
[1776348557391,36.98,73915.62,0.0,0.49532,0.00014,29.86231]
[1776348557429,36.98,73915.62,0.0,0.49532,0.00014,29.86231]
[1776348558073,36.98,73916.86,0.0,0.49549,0.00014,29.86296]
[1776348558249,36.98,73916.86,0.0,0.49549,0.00014,29.86296]
[1776348559973,36.98,73917.65,0.0,0.49561,0.00014,29.86338]
[1776348560087,36.98,73918.45,0.0,0.49572,0.00014,29.86379]
[1776348563108,36.98,73911.39,0.0,0.49471,0.00014,29.86003]
[1776348564460,36.98,73912.49,0.0,0.49486,0.00014,29.86063]
[1776348564479,36.98,73912.49,0.0,0.49486,0.00014,29.86063]
[1776348565122,36.97,73910.3,0.0,0.49455,0.00014,29.85943]
[1776348566430,36.98,73912.5,0.0,0.49487,0.00014,29.86063]
[1776348567135,36.97,73913.21,0.0,0.49497,0.00014,29.86101]
[1776348568460,36.97,73913.49,0.0,0.49501,0.00014,29.86116]
[1776348570654,36.97,73913.98,0.0,0.49508,0.00014,29.86143]
[1776348575292,36.96,73910.91,0.0,0.49462,0.00014,29.85698]
[1776348578064,36.94,73909.19,0.0,0.49437,0.00014,29.85602]
[1776348578193,36.94,73909.19,0.0,0.49437,0.00014,29.85602]
[1776348578250,36.94,73897.78,0.0,0.49272,0.00014,29.84941]
[1776348578592,36.94,73897.78,0.0,0.49272,0.00014,29.84941]
[1776348578635,36.94,73897.78,0.0,0.49272,0.00014,29.84941]
[1776348579767,36.94,73897.78,0.0,0.49272,0.00014,29.84941]
[1776348579851,36.94,73897.78,0.0,0.49272,0.00014,29.84941]
[1776348580149,36.94,73897.78,0.0,0.49272,0.00014,29.84941]
[1776348580245,36.94,73889.0,0.0,0.49145,0.00014,29.84399]
[1776348580586,36.94,73889.0,0.0,0.49145,0.00014,29.84399]
[1776348581253,36.94,73899.2,0.0,0.49292,0.00014,29.85026]
[1776348582246,36.93,73914.43,0.0,0.49512,0.00014,29.85888]
[1776348583252,36.93,73917.37,0.0,0.49554,0.00014,29.86044]
[1776348584898,36.93,73918.18,0.0,0.49566,0.00014,29.86086]
[1776348589008,36.93,73924.54,0.0,0.49658,0.00014,29.8641]
[1776348592610,36.93,73928.01,0.0,0.49708,0.00014,29.8658]
[1776348593281,36.93,73928.01,0.0,0.49708,0.00014,29.8658]
[1776348592868,36.93,73925.44,0.0,0.49671,0.00014,29.86455]
[1776348593383,36.93,73925.44,0.0,0.49671,0.00014,29.86455]
[1776348593391,36.93,73925.44,0.0,0.49671,0.00014,29.86455]
[1776348593485,36.93,73931.14,0.0,0.49753,0.00014,29.86729]
[1776348596698,36.93,73934.11,0.0,0.49796,0.00014,29.86867]
[1776348597137,36.93,73944.81,0.0,0.4995,0.00014,29.87336]
[1776348598834,36.93,73954.04,0.0,0.50083,0.00014,29.87705]
[1776348599630,36.93,73954.04,0.0,0.50083,0.00014,29.87705]
[1776348600010,36.93,73954.04,0.0,0.50083,0.00014,29.87705]
[1776348600815,36.92,73958.19,0.0,0.50143,0.00014,29.8786]
[1776348600865,36.92,73958.19,0.0,0.50143,0.00014,29.8786]
[1776348600910,36.92,73958.19,0.0,0.50143,0.00014,29.8786]
[1776348600966,36.92,73965.34,0.0,0.50246,0.00014,29.88111]
[1776348601853,36.92,73965.34,0.0,0.50246,0.00014,29.88111]
[1776348601994,36.92,73965.34,0.0,0.50246,0.00014,29.88111]
[1776348603242,36.91,73964.07,0.0,0.50227,0.00014,29.88068]
[1776348604869,36.88,73957.63,0.0,0.50133,0.00014,29.8784]
[1776348607386,36.88,73955.86,0.0,0.50108,0.00014,29.87774]
[1776348608212,36.88,73955.86,0.0,0.50108,0.00014,29.87774]
[1776348608249,36.88,73956.03,0.0,0.5011,0.00014,29.87781]
[1776348613480,36.88,73951.4,0.0,0.50043,0.00014,29.87603]
[1776348617453,36.88,73948.25,0.0,0.49998,0.00014,29.87478]
[1776348617641,36.88,73948.25,0.0,0.49998,0.00014,29.87478]
[1776348618226,36.88,73948.25,0.0,0.49998,0.00014,29.87478]
[1776348618303,36.88,73948.25,0.0,0.49998,0.00014,29.87478]
[1776348618259,36.88,73951.66,0.0,0.50047,0.00014,29.87613]
[1776348619523,36.88,73967.31,0.0,0.50273,0.00014,29.88178]
[1776348620354,36.88,73967.31,0.0,0.50273,0.00014,29.88178]
[1776348620514,36.88,73967.31,0.0,0.50273,0.00014,29.88178]
[1776348621268,36.88,73967.31,0.0,0.50273,0.00014,29.88178]
[1776348620537,36.88,73971.34,0.0,0.50331,0.00014,29.88308]
[1776348622125,36.88,73971.34,0.0,0.50331,0.00014,29.88308]
[1776348622204,36.88,73971.34,0.0,0.50331,0.00014,29.88308]
[1776348622261,36.88,73971.34,0.0,0.50331,0.00014,29.88308]
[1776348622276,36.86,73980.35,0.0,0.50461,0.00014,29.88575]
[1776348622462,36.86,73980.35,0.0,0.50461,0.00014,29.88575]
[1776348622473,36.86,73980.35,0.0,0.50461,0.00014,29.88575]
[1776348622766,36.86,73980.35,0.0,0.50461,0.00014,29.88575]
[1776348622856,36.86,73980.35,0.0,0.50461,0.00014,29.88575]
[1776348624460,36.86,73984.19,0.0,0.50516,0.00014,29.88679]
[1776348624766,36.86,73977.13,0.0,0.50414,0.00014,29.88483]
[1776348625669,36.86,73977.13,0.0,0.50414,0.00014,29.88483]
[1776348625997,36.86,73977.13,0.0,0.50414,0.00014,29.88483]
[1776348626111,36.86,73977.13,0.0,0.50414,0.00014,29.88483]
[1776348626163,36.86,73977.13,0.0,0.50414,0.00014,29.88483]
[1776348626249,36.86,73977.13,0.0,0.50414,0.00014,29.88483]
[1776348626455,36.86,73972.83,0.0,0.50352,0.00014,29.88354]
[1776348626962,36.86,73972.83,0.0,0.50352,0.00014,29.88354]
[1776348627706,36.85,73969.86,0.0,0.50309,0.00014,29.88261]
[1776348627827,36.85,73969.86,0.0,0.50309,0.00014,29.88261]
[1776348629174,36.85,73964.65,0.0,0.50234,0.00014,29.88089]
[1776348629774,36.85,73962.28,0.0,0.50199,0.00014,29.88007]
[1776348632739,36.85,73964.72,0.0,0.50234,0.00014,29.87814]
[1776348633202,36.85,73964.72,0.0,0.50234,0.00014,29.87814]
[1776348633224,36.85,73969.53,0.0,0.50304,0.00014,29.87973]
[1776348634487,36.85,73969.53,0.0,0.50304,0.00014,29.87973]
[1776348634614,36.85,73969.53,0.0,0.50304,0.00014,29.87973]
[1776348634795,36.85,73977.34,0.0,0.50417,0.00014,29.88213]
[1776348635713,36.85,73977.34,0.0,0.50417,0.00014,29.88213]
[1776348635746,36.85,73977.34,0.0,0.50417,0.00014,29.88213]
[1776348636864,36.85,73981.44,0.0,0.50476,0.00014,29.88329]
[1776348636969,36.85,73981.44,0.0,0.50476,0.00014,29.88329]
[1776348637060,36.84,73987.65,0.0,0.50566,0.00014,29.88492]
[1776348638075,36.84,73987.65,0.0,0.50566,0.00014,29.88492]
[1776348638347,36.84,73985.56,0.0,0.50535,0.00014,29.88439]
[1776348638627,36.84,73985.56,0.0,0.50535,0.00014,29.88439]
[1776348638747,36.84,73985.56,0.0,0.50535,0.00014,29.88439]
[1776348638782,36.84,73985.56,0.0,0.50535,0.00014,29.88439]
[1776348638983,36.84,73983.83,0.0,0.5051,0.00014,29.88393]
[1776348641291,36.84,73975.79,0.0,0.50394,0.00014,29.88167]
[1776348644909,36.83,73967.74,0.0,0.50278,0.00014,29.87916]
[1776348650750,36.83,73959.61,0.0,0.5016,0.00014,29.87635]
[1776348651561,36.83,73959.61,0.0,0.5016,0.00014,29.87635]
[1776348651574,36.83,73959.61,0.0,0.5016,0.00014,29.87635]
[1776348651584,36.83,73959.61,0.0,0.5016,0.00014,29.87635]
[1776348651731,36.83,73959.61,0.0,0.5016,0.00014,29.87635]
[1776348651792,36.83,73952.73,0.0,0.5006,0.00014,29.87378]
[1776348652640,36.83,73952.73,0.0,0.5006,0.00014,29.87378]
[1776348652686,36.83,73952.73,0.0,0.5006,0.00014,29.87378]
[1776348652692,36.83,73952.73,0.0,0.5006,0.00014,29.87378]
[1776348653077,36.83,73952.73,0.0,0.5006,0.00014,29.87378]
[1776348653336,36.83,73940.87,0.0,0.49889,0.00014,29.86891]
[1776348654195,36.83,73940.87,0.0,0.49889,0.00014,29.86891]
[1776348654235,36.83,73931.56,0.0,0.49754,0.00014,29.8647]
[1776348655889,36.83,73928.88,0.0,0.49715,0.00014,29.86342]
[1776348656148,36.83,73928.88,0.0,0.49715,0.00014,29.86342]
[1776348656315,36.83,73928.88,0.0,0.49715,0.00014,29.86342]
[1776348656161,36.83,73927.74,0.0,0.49699,0.00014,29.86287]
[1776348656564,36.83,73927.74,0.0,0.49699,0.00014,29.86287]
[1776348656765,36.83,73927.74,0.0,0.49699,0.00014,29.86287]
[1776348657193,36.83,73938.86,0.0,0.4986,0.00014,29.86803]
[1776348659249,36.83,73938.86,0.0,0.4986,0.00014,29.86803]
[1776348659275,36.83,73941.87,0.0,0.49903,0.00014,29.86934]
[1776348659496,36.83,73941.87,0.0,0.49903,0.00014,29.86934]
[1776348659818,36.83,73941.87,0.0,0.49903,0.00014,29.86934]
[1776348661855,36.83,73941.64,0.0,0.499,0.00014,29.86924]
[1776348661953,36.83,73941.64,0.0,0.499,0.00014,29.86924]
[1776348661965,36.83,73941.64,0.0,0.499,0.00014,29.86924]
[1776348662321,36.83,73941.64,0.0,0.499,0.00014,29.86924]
[1776348662351,36.83,73942.21,0.0,0.49908,0.00014,29.86949]
[1776348662858,36.83,73942.21,0.0,0.49908,0.00014,29.86949]
[1776348663052,36.83,73936.18,0.0,0.49821,0.00014,29.86683]
[1776348664411,36.83,73935.64,0.0,0.49813,0.00014,29.86658]
[1776348668539,36.83,73932.91,0.0,0.49774,0.00014,29.86533]
[1776348670221,36.83,73932.91,0.0,0.49774,0.00014,29.86533]
[1776348670228,36.83,73926.16,0.0,0.49676,0.00014,29.8621]
[1776348671407,36.83,73926.16,0.0,0.49676,0.00014,29.8621]
[1776348671694,36.83,73926.16,0.0,0.49676,0.00014,29.8621]
[1776348672294,36.83,73926.16,0.0,0.49676,0.00014,29.8621]
[1776348672383,36.83,73916.52,0.0,0.49536,0.00014,29.85717]
[1776348672913,36.83,73916.52,0.0,0.49536,0.00014,29.85717]
[1776348673913,36.83,73916.52,0.0,0.49536,0.00014,29.85717]
[1776348674014,36.83,73906.52,0.0,0.49392,0.00014,29.85168]
[1776348676039,36.83,73905.1,0.0,0.49371,0.00014,29.85086]
[1776348676208,36.83,73905.1,0.0,0.49371,0.00014,29.85086]
[1776348676227,36.83,73905.1,0.0,0.49371,0.00014,29.85086]
[1776348676279,36.83,73905.1,0.0,0.49371,0.00014,29.85086]
[1776348676362,36.83,73905.8,0.0,0.49381,0.00014,29.85126]
[1776348676409,36.83,73905.8,0.0,0.49381,0.00014,29.85126]
[1776348677884,36.83,73905.8,0.0,0.49381,0.00014,29.85126]
[1776348678211,36.83,73915.89,0.0,0.49527,0.00014,29.85684]
[1776348679975,36.83,73921.31,0.0,0.49606,0.00014,29.85966]
[1776348681065,36.83,73921.31,0.0,0.49606,0.00014,29.85966]
[1776348687052,36.83,73917.52,0.0,0.49551,0.00014,29.8577]
[1776348692216,36.83,73917.89,0.0,0.49556,0.00014,29.85512]
[1776348692350,36.83,73917.89,0.0,0.49556,0.00014,29.85512]
[1776348692367,36.83,73917.93,0.0,0.49557,0.00014,29.85514]
[1776348692698,36.83,73917.93,0.0,0.49557,0.00014,29.85514]
[1776348692824,36.83,73917.93,0.0,0.49557,0.00014,29.85514]
[1776348692980,36.83,73917.93,0.0,0.49557,0.00014,29.85514]
[1776348693288,36.83,73905.52,0.0,0.49377,0.00014,29.84833]
[1776348694106,36.83,73905.52,0.0,0.49377,0.00014,29.84833]
[1776348695440,36.83,73901.66,0.0,0.49321,0.00014,29.84609]
[1776348695470,36.83,73901.66,0.0,0.49321,0.00014,29.84609]
[1776348695751,36.83,73901.66,0.0,0.49321,0.00014,29.84609]
[1776348696311,36.83,73900.17,0.0,0.49299,0.00014,29.84521]
[1776348699151,36.83,73887.54,0.0,0.49117,0.00014,29.83739]
[1776348701155,36.82,73884.27,0.0,0.49069,0.00014,29.83527]
[1776348705747,36.82,73886.11,0.0,0.49096,0.00014,29.83646]
[1776348706192,36.82,73884.34,0.0,0.4907,0.00014,29.83531]
[1776348711225,36.82,73882.73,0.0,0.49046,0.00014,29.83424]
[1776348714527,36.81,73884.17,0.0,0.49067,0.00014,29.83518]
[1776348715256,36.8,73884.1,0.0,0.49065,0.00014,29.83513]
[1776348716260,36.8,73892.87,0.0,0.49192,0.00014,29.84074]
[1776348719281,36.79,73894.57,0.0,0.49216,0.00014,29.84179]
[1776348720906,36.79,73893.43,0.0,0.49199,0.00014,29.84108]
[1776348721300,36.79,73892.59,0.0,0.49187,0.00014,29.84056]
[1776348721774,36.79,73892.59,0.0,0.49187,0.00014,29.84056]
[1776348721906,36.79,73892.59,0.0,0.49187,0.00014,29.84056]
[1776348722202,36.79,73892.59,0.0,0.49187,0.00014,29.84056]
[1776348722372,36.79,73858.37,0.0,0.48691,0.00014,29.81688]
[1776348722509,36.79,73858.37,0.0,0.48691,0.00014,29.81688]
[1776348723119,36.79,73858.37,0.0,0.48691,0.00014,29.81688]
[1776348723343,36.78,73849.42,0.0,0.48561,0.00014,29.80992]
[1776348723799,36.78,73849.42,0.0,0.48561,0.00014,29.80992]
[1776348724040,36.78,73849.42,0.0,0.48561,0.00014,29.80992]
[1776348724306,36.78,73849.42,0.0,0.48561,0.00014,29.80992]
[1776348724353,36.79,73851.0,0.0,0.48584,0.00014,29.81117]
[1776348725921,36.79,73851.0,0.0,0.48584,0.00014,29.81117]
[1776348726087,36.79,73851.0,0.0,0.48584,0.00014,29.81117]
[1776348726330,36.79,73858.71,0.0,0.48696,0.00014,29.81713]
[1776348731365,36.79,73855.86,0.0,0.48655,0.00014,29.81495]
[1776348736404,36.79,73856.81,0.0,0.48669,0.00014,29.81569]
[1776348736969,36.79,73856.81,0.0,0.48669,0.00014,29.81569]
[1776348737122,36.79,73856.81,0.0,0.48669,0.00014,29.81569]
[1776348737281,36.79,73856.81,0.0,0.48669,0.00014,29.81569]
[1776348737408,36.79,73856.64,0.0,0.48666,0.00014,29.81556]
[1776348737556,36.79,73856.64,0.0,0.48666,0.00014,29.81556]
[1776348737907,36.79,73856.64,0.0,0.48666,0.00014,29.81556]
[1776348737946,36.79,73856.64,0.0,0.48666,0.00014,29.81556]
[1776348738418,36.79,73868.49,0.0,0.48838,0.00014,29.82436]
[1776348739270,36.79,73868.49,0.0,0.48838,0.00014,29.82436]
[1776348739312,36.79,73868.49,0.0,0.48838,0.00014,29.82436]
[1776348739368,36.79,73868.49,0.0,0.48838,0.00014,29.82436]
[1776348739450,36.79,73869.99,0.0,0.4886,0.00014,29.82543]
[1776348740061,36.79,73869.99,0.0,0.4886,0.00014,29.82543]
[1776348740288,36.79,73869.99,0.0,0.4886,0.00014,29.82543]
[1776348740317,36.79,73869.99,0.0,0.4886,0.00014,29.82543]
[1776348742442,36.79,73863.81,0.0,0.4877,0.00014,29.82095]
[1776348743680,36.79,73863.18,0.0,0.48761,0.00014,29.82048]
[1776348744010,36.79,73863.18,0.0,0.48761,0.00014,29.82048]
[1776348744159,36.79,73863.18,0.0,0.48761,0.00014,29.82048]
[1776348746454,36.79,73869.2,0.0,0.48848,0.00014,29.82487]
[1776348746620,36.79,73869.54,0.0,0.48853,0.00014,29.82511]
[1776348746768,36.79,73869.54,0.0,0.48853,0.00014,29.82511]
[1776348747118,36.79,73869.54,0.0,0.48853,0.00014,29.82511]
[1776348747385,36.79,73869.54,0.0,0.48853,0.00014,29.82511]
[1776348747481,36.79,73868.07,0.0,0.48832,0.00014,29.82406]
[1776348747559,36.79,73868.07,0.0,0.48832,0.00014,29.82406]
[1776348748488,36.79,73881.24,0.0,0.49023,0.00014,29.83321]
[1776348749495,36.79,73885.04,0.0,0.49078,0.00014,29.83573]
[1776348752079,36.79,73887.89,0.0,0.49119,0.00014,29.83758]
[1776348753153,36.79,73891.45,0.0,0.4917,0.00014,29.83707]
[1776348753187,36.79,73891.45,0.0,0.4917,0.00014,29.83707]
[1776348753671,36.79,73891.35,0.0,0.49169,0.00014,29.837]
[1776348754238,36.79,73891.35,0.0,0.49169,0.00014,29.837]
[1776348754483,36.78,73905.87,0.0,0.49379,0.00014,29.84573]
[1776348755621,36.78,73905.87,0.0,0.49379,0.00014,29.84573]
[1776348755624,36.78,73905.87,0.0,0.49379,0.00014,29.84573]
[1776348756297,36.78,73909.03,0.0,0.49425,0.00014,29.84752]
[1776348757216,36.78,73909.03,0.0,0.49425,0.00014,29.84752]
[1776348757338,36.78,73909.03,0.0,0.49425,0.00014,29.84752]
[1776348758378,36.78,73909.79,0.0,0.49436,0.00014,29.84795]
[1776348758976,36.78,73911.69,0.0,0.49464,0.00014,29.849]
[1776348760324,36.78,73924.4,0.0,0.49648,0.00014,29.85567]
[1776348760768,36.78,73932.18,0.0,0.49761,0.00014,29.85943]
[1776348761587,36.78,73933.18,0.0,0.49775,0.00014,29.8599]
[1776348764540,36.79,73932.98,0.0,0.49772,0.00014,29.85981]
[1776348764632,36.79,73932.98,0.0,0.49772,0.00014,29.85981]
[1776348764762,36.79,73932.98,0.0,0.49772,0.00014,29.85981]
[1776348764775,36.79,73932.98,0.0,0.49772,0.00014,29.85981]
[1776348765252,36.79,73932.98,0.0,0.49772,0.00014,29.85981]
[1776348765379,36.79,73932.98,0.0,0.49772,0.00014,29.85981]
[1776348766627,36.79,73944.55,0.0,0.4994,0.00014,29.86493]
[1776348767596,36.79,73944.55,0.0,0.4994,0.00014,29.86493]
[1776348767707,36.79,73944.55,0.0,0.4994,0.00014,29.86493]
[1776348767723,36.79,73944.55,0.0,0.4994,0.00014,29.86493]
[1776348767995,36.79,73944.55,0.0,0.4994,0.00014,29.86493]
[1776348770666,36.79,73944.76,0.0,0.49943,0.00014,29.86502]
[1776348770754,36.79,73946.18,0.0,0.49964,0.00014,29.86561]
[1776348773829,36.79,73945.88,0.0,0.49959,0.00014,29.86549]
[1776348774120,36.79,73945.88,0.0,0.49959,0.00014,29.86549]
[1776348780340,36.79,73946.01,0.0,0.49961,0.00014,29.86554]
[1776348781456,36.79,73942.85,0.0,0.49915,0.00014,29.86421]
[1776348785626,36.79,73940.63,0.0,0.49883,0.00014,29.86326]
[1776348785756,36.79,73940.63,0.0,0.49883,0.00014,29.86326]
[1776348789862,36.79,73935.19,0.0,0.49804,0.00014,29.86083]
[1776348790308,36.79,73935.19,0.0,0.49804,0.00014,29.86083]
[1776348790376,36.79,73941.89,0.0,0.49902,0.00014,29.8638]
[1776348792264,36.79,73944.72,0.0,0.49943,0.00014,29.86501]
[1776348792274,36.79,73944.72,0.0,0.49943,0.00014,29.86501]
[1776348792346,36.79,73948.24,0.0,0.49994,0.00014,29.86646]
[1776348792775,36.79,73948.24,0.0,0.49994,0.00014,29.86646]
[1776348792863,36.79,73948.24,0.0,0.49994,0.00014,29.86646]
[1776348792947,36.79,73956.54,0.0,0.50114,0.00014,29.86969]
[1776348793597,36.79,73956.54,0.0,0.50114,0.00014,29.86969]
[1776348793678,36.79,73956.54,0.0,0.50114,0.00014,29.86969]
[1776348793695,36.79,73956.54,0.0,0.50114,0.00014,29.86969]
[1776348794322,36.79,73956.54,0.0,0.50114,0.00014,29.86969]
[1776348794384,36.79,73964.73,0.0,0.50232,0.00014,29.87261]
[1776348795784,36.79,73964.73,0.0,0.50232,0.00014,29.87261]
[1776348795867,36.79,73964.73,0.0,0.50232,0.00014,29.87261]
[1776348796069,36.79,73964.73,0.0,0.50232,0.00014,29.87261]
[1776348796514,36.79,73964.73,0.0,0.50232,0.00014,29.87261]
[1776348796517,36.79,73962.83,0.0,0.50205,0.00014,29.87196]
[1776348796568,36.79,73962.83,0.0,0.50205,0.00014,29.87196]
[1776348796674,36.79,73962.83,0.0,0.50205,0.00014,29.87196]
[1776348796969,36.79,73943.86,0.0,0.4993,0.00014,29.86464]
[1776348797697,36.79,73943.86,0.0,0.4993,0.00014,29.86464]
[1776348797934,36.79,73943.86,0.0,0.4993,0.00014,29.86464]
[1776348797948,36.79,73943.86,0.0,0.4993,0.00014,29.86464]
[1776348798327,36.79,73943.86,0.0,0.4993,0.00014,29.86464]
[1776348798399,36.79,73934.21,0.0,0.4979,0.00014,29.86038]
[1776348801055,36.78,73930.16,0.0,0.49731,0.00014,29.85848]
[1776348803934,36.79,73932.39,0.0,0.49764,0.00014,29.85953]
[1776348804179,36.79,73932.39,0.0,0.49764,0.00014,29.85953]
[1776348804191,36.79,73932.39,0.0,0.49764,0.00014,29.85953]
[1776348806305,36.78,73929.78,0.0,0.49726,0.00014,29.8583]
[1776348806428,36.78,73929.78,0.0,0.49726,0.00014,29.8583]
[1776348806513,36.78,73914.23,0.0,0.495,0.00014,29.85038]
[1776348807647,36.78,73914.23,0.0,0.495,0.00014,29.85038]
[1776348809140,36.78,73912.57,0.0,0.49476,0.00014,29.84948]
[1776348809556,36.78,73908.12,0.0,0.49412,0.00014,29.84701]
[1776348809696,36.78,73908.12,0.0,0.49412,0.00014,29.84701]
[1776348809743,36.78,73908.12,0.0,0.49412,0.00014,29.84701]
[1776348810618,36.78,73908.12,0.0,0.49412,0.00014,29.84701]
[1776348811129,36.78,73892.88,0.0,0.4919,0.00014,29.83518]
[1776348811679,36.78,73892.88,0.0,0.4919,0.00014,29.83518]
[1776348813445,36.78,73892.88,0.0,0.4919,0.00014,29.83518]
[1776348813546,36.78,73899.19,0.0,0.49282,0.00014,29.83904]
[1776348818303,36.78,73892.52,0.0,0.49185,0.00014,29.83496]
[1776348822679,36.77,73891.02,0.0,0.49163,0.00015,29.83401]
[1776348823627,36.77,73892.38,0.0,0.49183,0.00015,29.83487]
[1776348825577,36.77,73896.43,0.0,0.49241,0.00015,29.83737]
[1776348827645,36.77,73897.43,0.0,0.49256,0.00015,29.83797]
[1776348827776,36.77,73897.43,0.0,0.49256,0.00015,29.83797]
[1776348828188,36.77,73899.99,0.0,0.49293,0.00015,29.83951]
[1776348828844,36.77,73899.99,0.0,0.49293,0.00015,29.83951]
[1776348831958,36.77,73901.35,0.0,0.49313,0.00015,29.84032]
[1776348832187,36.77,73901.35,0.0,0.49313,0.00015,29.84032]
[1776348832229,36.77,73901.35,0.0,0.49313,0.00015,29.84032]
[1776348832265,36.77,73896.76,0.0,0.49246,0.00015,29.83757]
[1776348833311,36.77,73896.76,0.0,0.49246,0.00015,29.83757]
[1776348835017,36.77,73891.91,0.0,0.49176,0.00015,29.83457]
[1776348835079,36.77,73891.91,0.0,0.49176,0.00015,29.83457]
[1776348835151,36.77,73894.7,0.0,0.49216,0.00015,29.8363]
[1776348837062,36.77,73900.1,0.0,0.49295,0.00015,29.83958]
[1776348837165,36.77,73898.81,0.0,0.49276,0.00015,29.83881]
[1776348838778,36.77,73898.81,0.0,0.49276,0.00015,29.83881]
[1776348842655,36.77,73892.49,0.0,0.49184,0.00015,29.83493]
[1776348843311,36.77,73880.35,0.0,0.49008,0.00015,29.82705]
[1776348844211,36.77,73880.35,0.0,0.49008,0.00015,29.82705]
[1776348846632,36.77,73878.26,0.0,0.48978,0.00015,29.82563]
[1776348847179,36.77,73878.26,0.0,0.48978,0.00015,29.82563]
[1776348849291,36.77,73880.42,0.0,0.49009,0.00015,29.82709]
[1776348849412,36.77,73880.42,0.0,0.49009,0.00015,29.82709]
[1776348849604,36.77,73880.42,0.0,0.49009,0.00015,29.82709]
[1776348849548,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348849649,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348849750,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348849793,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348849846,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348849860,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348850113,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348850256,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348850753,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348851223,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348851460,36.77,73874.78,0.0,0.48927,0.00015,29.82323]
[1776348851619,36.76,73853.73,0.0,0.48622,0.00015,29.80772]
[1776348851632,36.76,73853.73,0.0,0.48622,0.00015,29.80772]
[1776348851933,36.76,73853.73,0.0,0.48622,0.00015,29.80772]
[1776348851945,36.76,73853.73,0.0,0.48622,0.00015,29.80772]
[1776348852032,36.76,73853.73,0.0,0.48622,0.00015,29.80772]
[1776348852624,36.76,73853.73,0.0,0.48622,0.00015,29.80772]
[1776348852710,36.76,73853.73,0.0,0.48622,0.00015,29.80771]
[1776348852720,36.76,73853.73,0.0,0.48622,0.00015,29.80771]
[1776348852795,36.76,73853.73,0.0,0.48622,0.00015,29.80771]
[1776348852897,36.76,73853.73,0.0,0.48622,0.00015,29.80771]
[1776348852933,36.76,73853.73,0.0,0.48622,0.00015,29.80771]
[1776348853337,36.76,73853.73,0.0,0.48622,0.00015,29.80771]
[1776348853376,36.76,73853.73,0.0,0.48622,0.00015,29.80771]
[1776348853415,36.76,73863.16,0.0,0.48758,0.00015,29.81488]
[1776348855340,36.76,73863.16,0.0,0.48758,0.00015,29.81488]
[1776348855458,36.76,73870.18,0.0,0.4886,0.00015,29.81998]
[1776348855638,36.76,73870.18,0.0,0.4886,0.00015,29.81998]
[1776348855934,36.76,73870.18,0.0,0.4886,0.00015,29.81998]
[1776348857383,36.76,73863.99,0.0,0.4877,0.00015,29.81549]
[1776348859456,36.76,73865.2,0.0,0.48788,0.00015,29.81638]
[1776348859472,36.76,73865.23,0.0,0.48788,0.00015,29.8164]
[1776348861443,36.76,73865.23,0.0,0.48788,0.00015,29.8164]
[1776348861452,36.76,73865.03,0.0,0.48785,0.00015,29.81625]
[1776348867375,36.76,73862.46,0.0,0.48748,0.00015,29.81435]
[1776348872409,36.76,73862.06,0.0,0.48742,0.00015,29.81128]
[1776348875684,36.76,73861.96,0.0,0.4874,0.00015,29.81121]
[1776348876438,36.76,73861.88,0.0,0.48739,0.00015,29.81115]
[1776348878014,36.76,73863.55,0.0,0.48764,0.00015,29.81239]
[1776348879183,36.76,73863.55,0.0,0.48764,0.00015,29.81239]
[1776348883778,36.76,73860.2,0.0,0.48715,0.00015,29.80989]
[1776348883839,36.76,73860.2,0.0,0.48715,0.00015,29.80989]
[1776348883900,36.76,73860.2,0.0,0.48715,0.00015,29.80989]
[1776348884494,36.76,73862.33,0.0,0.48746,0.00015,29.81148]
[1776348885804,36.76,73862.32,0.0,0.48746,0.00015,29.81148]
[1776348886508,36.76,73861.48,0.0,0.48734,0.00015,29.81085]
[1776348891197,36.76,73862.04,0.0,0.48742,0.00015,29.81127]
[1776348891336,36.76,73862.04,0.0,0.48742,0.00015,29.81127]
[1776348891543,36.76,73862.1,0.0,0.48743,0.00015,29.81131]
[1776348891891,36.76,73862.1,0.0,0.48743,0.00015,29.81131]
[1776348893350,36.76,73859.56,0.0,0.48706,0.00015,29.80941]
[1776348894519,36.76,73858.19,0.0,0.48686,0.00015,29.80837]
[1776348895727,36.76,73861.26,0.0,0.48731,0.00015,29.81069]
[1776348896176,36.76,73861.26,0.0,0.48731,0.00015,29.81069]
[1776348900010,36.76,73859.68,0.0,0.48708,0.00015,29.8095]
[1776348901059,36.76,73859.51,0.0,0.48705,0.00015,29.80938]
[1776348901743,36.77,73860.34,0.0,0.48717,0.00015,29.81]
[1776348903485,36.77,73860.53,0.0,0.4872,0.00015,29.81015]
[1776348903515,36.77,73860.53,0.0,0.4872,0.00015,29.81015]
[1776348903631,36.77,73851.88,0.0,0.48595,0.00015,29.8035]
[1776348903786,36.77,73851.88,0.0,0.48595,0.00015,29.8035]
[1776348903988,36.77,73851.88,0.0,0.48595,0.00015,29.8035]
[1776348904013,36.77,73851.88,0.0,0.48595,0.00015,29.8035]
[1776348904219,36.77,73851.88,0.0,0.48595,0.00015,29.8035]
[1776348904439,36.77,73851.88,0.0,0.48595,0.00015,29.8035]
[1776348904635,36.77,73862.64,0.0,0.48751,0.00015,29.81172]
[1776348905644,36.77,73876.29,0.0,0.48949,0.00015,29.8215]
[1776348906650,36.77,73885.99,0.0,0.49089,0.00015,29.828]
[1776348906849,36.77,73885.99,0.0,0.49089,0.00015,29.828]
[1776348907712,36.77,73888.12,0.0,0.4912,0.00015,29.82938]
[1776348909563,36.76,73886.9,0.0,0.49103,0.00015,29.82859]
[1776348909608,36.76,73886.9,0.0,0.49103,0.00015,29.82859]
[1776348909681,36.76,73897.57,0.0,0.49257,0.00015,29.83528]
[1776348910203,36.76,73897.57,0.0,0.49257,0.00015,29.83528]
[1776348910421,36.76,73897.57,0.0,0.49257,0.00015,29.83528]
[1776348910688,36.76,73894.95,0.0,0.49219,0.00015,29.83368]
[1776348911693,36.76,73894.95,0.0,0.49219,0.00015,29.83368]
[1776348912239,36.76,73894.95,0.0,0.49219,0.00015,29.83368]
[1776348917554,36.76,73891.54,0.0,0.4917,0.00015,29.83155]
[1776348917629,36.76,73891.54,0.0,0.4917,0.00015,29.83155]
[1776348918913,36.76,73902.73,0.0,0.49332,0.00015,29.83835]
[1776348920492,36.76,73903.1,0.0,0.49337,0.00015,29.83857]
[1776348920593,36.76,73904.16,0.0,0.49353,0.00015,29.83918]
[1776348923087,36.76,73905.14,0.0,0.49367,0.00015,29.83975]
[1776348924746,36.76,73909.61,0.0,0.49432,0.00015,29.84229]
[1776348924861,36.76,73909.61,0.0,0.49432,0.00015,29.84229]
[1776348924896,36.76,73916.51,0.0,0.49532,0.00015,29.84604]
[1776348926619,36.76,73916.51,0.0,0.49532,0.00015,29.84604]
[1776348926649,36.76,73916.51,0.0,0.49532,0.00015,29.84604]
[1776348927663,36.75,73917.58,0.0,0.49547,0.00015,29.84661]
[1776348927691,36.75,73917.58,0.0,0.49547,0.00015,29.84661]
[1776348928062,36.75,73917.58,0.0,0.49547,0.00015,29.84661]
[1776348928149,36.75,73917.58,0.0,0.49547,0.00015,29.84661]
[1776348928726,36.75,73903.66,0.0,0.49345,0.00015,29.83889]
[1776348928827,36.75,73903.66,0.0,0.49345,0.00015,29.83889]
[1776348928869,36.75,73903.66,0.0,0.49345,0.00015,29.83889]
[1776348929199,36.75,73903.66,0.0,0.49345,0.00015,29.83889]
[1776348929488,36.75,73903.66,0.0,0.49345,0.00015,29.83889]
[1776348929589,36.75,73889.36,0.0,0.49138,0.00015,29.83016]
[1776348930817,36.75,73889.36,0.0,0.49138,0.00015,29.83016]
[1776348931105,36.75,73889.36,0.0,0.49138,0.00015,29.83016]
[1776348931149,36.75,73895.59,0.0,0.49228,0.00015,29.83129]
[1776348932876,36.75,73895.59,0.0,0.49228,0.00015,29.83129]
[1776348932958,36.75,73895.59,0.0,0.49228,0.00015,29.83129]
[1776348933600,36.75,73895.59,0.0,0.49228,0.00015,29.83129]
[1776348933676,36.75,73895.59,0.0,0.49228,0.00015,29.83129]
[1776348933770,36.75,73900.83,0.0,0.49304,0.00015,29.83445]
[1776348933973,36.75,73900.83,0.0,0.49304,0.00015,29.83445]
[1776348933976,36.75,73909.96,0.0,0.49436,0.00015,29.8397]
[1776348935702,36.75,73909.96,0.0,0.49436,0.00015,29.8397]
[1776348935715,36.75,73909.96,0.0,0.49436,0.00015,29.8397]
[1776348935676,36.75,73915.36,0.0,0.49514,0.00015,29.84265]
[1776348935838,36.75,73915.36,0.0,0.49514,0.00015,29.84265]
[1776348936524,36.75,73915.36,0.0,0.49514,0.00015,29.84265]
[1776348936718,36.75,73915.36,0.0,0.49514,0.00015,29.84265]
[1776348936762,36.75,73910.08,0.0,0.49438,0.00015,29.83977]
[1776348937030,36.75,73910.08,0.0,0.49438,0.00015,29.83977]
[1776348937437,36.74,73910.07,0.0,0.49437,0.00015,29.83976]
[1776348939521,36.74,73910.07,0.0,0.49437,0.00015,29.83976]
[1776348939708,36.74,73910.07,0.0,0.49437,0.00015,29.83976]
[1776348939772,36.74,73918.15,0.0,0.49554,0.00015,29.84413]
[1776348939879,36.74,73918.15,0.0,0.49554,0.00015,29.84413]
[1776348940353,36.74,73918.15,0.0,0.49554,0.00015,29.84413]
[1776348940728,36.74,73904.3,0.0,0.49353,0.00015,29.83648]
[1776348940928,36.74,73904.3,0.0,0.49353,0.00015,29.83648]
[1776348941543,36.74,73904.3,0.0,0.49353,0.00015,29.83648]
[1776348941576,36.74,73890.95,0.0,0.4916,0.00015,29.82839]
[1776348941910,36.74,73890.95,0.0,0.49159,0.00015,29.82839]
[1776348944484,36.74,73887.34,0.0,0.49107,0.00015,29.82608]
[1776348944725,36.74,73887.34,0.0,0.49107,0.00015,29.82608]
[1776348944766,36.74,73887.34,0.0,0.49107,0.00015,29.82608]
[1776348944784,36.74,73889.53,0.0,0.49139,0.00015,29.82748]
[1776348945114,36.74,73889.53,0.0,0.49139,0.00015,29.82748]
[1776348945531,36.74,73889.53,0.0,0.49139,0.00015,29.82748]
[1776348945670,36.74,73889.53,0.0,0.49139,0.00015,29.82748]
[1776348945816,36.74,73903.03,0.0,0.49335,0.00015,29.83574]
[1776348946244,36.74,73903.03,0.0,0.49335,0.00015,29.83574]
[1776348946601,36.74,73903.03,0.0,0.49335,0.00015,29.83574]
[1776348946758,36.74,73882.24,0.0,0.49033,0.00015,29.82272]
[1776348947106,36.74,73882.24,0.0,0.49033,0.00015,29.82272]
[1776348947248,36.74,73882.24,0.0,0.49033,0.00015,29.82272]
[1776348947621,36.74,73882.24,0.0,0.49033,0.00015,29.82272]
[1776348947752,36.74,73871.31,0.0,0.48874,0.00015,29.8152]
[1776348948272,36.74,73871.31,0.0,0.48874,0.00015,29.8152]
[1776348948355,36.74,73871.31,0.0,0.48874,0.00015,29.8152]
[1776348948508,36.74,73871.31,0.0,0.48874,0.00015,29.8152]
[1776348948597,36.74,73871.31,0.0,0.48874,0.00015,29.8152]
[1776348948691,36.73,73862.61,0.0,0.48748,0.00015,29.80887]
[1776348949176,36.73,73862.61,0.0,0.48748,0.00015,29.80887]
[1776348949413,36.73,73862.61,0.0,0.48748,0.00015,29.80887]
[1776348950485,36.73,73857.3,0.0,0.48671,0.00015,29.80486]
[1776348950941,36.73,73857.21,0.0,0.48669,0.00015,29.8048]
[1776348951083,36.73,73857.21,0.0,0.48669,0.00015,29.8048]
[1776348951530,36.73,73857.21,0.0,0.48669,0.00015,29.8048]
[1776348951629,36.73,73854.83,0.0,0.48635,0.00015,29.80296]
[1776348951944,36.73,73854.83,0.0,0.48635,0.00015,29.80296]
[1776348951961,36.73,73854.83,0.0,0.48635,0.00015,29.80296]
[1776348951980,36.73,73854.83,0.0,0.48635,0.00015,29.80296]
[1776348952478,36.73,73854.83,0.0,0.48635,0.00015,29.80296]
[1776348952516,36.73,73856.82,0.0,0.48663,0.00015,29.80448]
[1776348953216,36.73,73856.82,0.0,0.48663,0.00015,29.80448]
[1776348953454,36.73,73856.82,0.0,0.48663,0.00015,29.80448]
[1776348955230,36.7,73845.18,0.0,0.48492,0.00015,29.79521]
[1776348958043,36.68,73848.12,0.0,0.48533,0.00015,29.79754]
[1776348959202,36.68,73848.12,0.0,0.48533,0.00015,29.79754]
[1776348959341,36.68,73848.12,0.0,0.48533,0.00015,29.79754]
[1776348959368,36.68,73848.12,0.0,0.48533,0.00015,29.79754]
[1776348959448,36.68,73848.12,0.0,0.48533,0.00015,29.79754]
[1776348959603,36.68,73848.12,0.0,0.48533,0.00015,29.79754]
[1776348960798,36.67,73863.0,0.0,0.48749,0.00015,29.80906]
[1776348960949,36.67,73863.0,0.0,0.48749,0.00015,29.80906]
[1776348961139,36.67,73863.0,0.0,0.48749,0.00015,29.80906]
[1776348961184,36.67,73863.0,0.0,0.48749,0.00015,29.80906]
[1776348961196,36.67,73863.0,0.0,0.48749,0.00015,29.80906]
[1776348961335,36.67,73863.0,0.0,0.48749,0.00015,29.80906]
[1776348963991,36.67,73859.4,0.0,0.48697,0.00015,29.80635]
[1776348964274,36.67,73859.4,0.0,0.48697,0.00015,29.80635]
[1776348969953,36.68,73859.02,0.0,0.48691,0.00015,29.80607]
[1776348970134,36.68,73859.67,0.0,0.48701,0.00015,29.80656]
[1776348971288,36.68,73859.67,0.0,0.48701,0.00015,29.80656]
[1776348971419,36.68,73859.67,0.0,0.48701,0.00015,29.80656]
[1776348971520,36.68,73851.16,0.0,0.48577,0.00015,29.79997]
[1776348973421,36.68,73851.11,0.0,0.48576,0.00015,29.79993]
[1776348973669,36.68,73851.11,0.0,0.48576,0.00015,29.79993]
[1776348973723,36.68,73849.69,0.0,0.48556,0.00015,29.79881]
[1776348974097,36.68,73849.69,0.0,0.48556,0.00015,29.79881]
[1776348974760,36.68,73849.69,0.0,0.48556,0.00015,29.79881]
[1776348974839,36.68,73842.06,0.0,0.48445,0.00015,29.79261]
[1776348975840,36.68,73842.06,0.0,0.48445,0.00015,29.79261]
[1776348975992,36.68,73842.06,0.0,0.48445,0.00015,29.79261]
[1776348976350,36.68,73842.06,0.0,0.48445,0.00015,29.79261]
[1776348976413,36.68,73842.06,0.0,0.48445,0.00015,29.79261]
[1776348976423,36.68,73842.06,0.0,0.48445,0.00015,29.79261]
[1776348976493,36.68,73842.06,0.0,0.48445,0.00015,29.79261]
[1776348976532,36.68,73852.33,0.0,0.48594,0.00015,29.8009]
[1776348978192,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348979019,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348979069,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348979077,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348979371,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348979529,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348979627,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348979734,36.68,73856.68,0.0,0.48657,0.00015,29.80428]
[1776348984455,36.68,73852.17,0.0,0.48592,0.00015,29.80077]
[1776348984788,36.68,73845.28,0.0,0.48492,0.00015,29.79526]
[1776348985224,36.68,73845.28,0.0,0.48492,0.00015,29.79526]
[1776348985325,36.68,73838.23,0.0,0.48389,0.00015,29.78942]
[1776348985884,36.68,73838.23,0.0,0.48389,0.00015,29.78942]
[1776348987828,36.68,73838.23,0.0,0.48389,0.00015,29.78942]
[1776348987838,36.68,73838.23,0.0,0.48389,0.00015,29.78942]
[1776348988178,36.68,73834.65,0.0,0.48337,0.00015,29.78638]
[1776348988264,36.68,73833.96,0.0,0.48327,0.00015,29.78579]
[1776348989707,36.68,73833.96,0.0,0.48327,0.00015,29.78579]
[1776348989849,36.68,73833.96,0.0,0.48327,0.00015,29.78579]
[1776348989763,36.68,73830.54,0.0,0.48278,0.00015,29.78283]
[1776348990014,36.68,73830.54,0.0,0.48278,0.00015,29.78283]
[1776348990069,36.68,73830.54,0.0,0.48278,0.00015,29.78283]
[1776348990650,36.68,73830.54,0.0,0.48278,0.00015,29.78283]
[1776348990667,36.68,73813.23,0.0,0.48026,0.00015,29.76713]
[1776348990910,36.68,73813.23,0.0,0.48026,0.00015,29.76713]
[1776348990961,36.68,73813.23,0.0,0.48026,0.00015,29.76713]
[1776348991183,36.68,73813.23,0.0,0.48026,0.00015,29.76713]
[1776348991834,36.68,73813.23,0.0,0.48026,0.00015,29.76713]
[1776348991865,36.68,73799.99,0.0,0.47833,0.00015,29.75155]
[1776348992790,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348992975,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348993308,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348994092,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348994261,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348994352,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348994527,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348994665,36.68,73795.35,0.0,0.47766,0.00015,29.7469]
[1776348994858,36.68,73778.2,0.0,0.47516,0.00015,29.72897]
[1776348995478,36.68,73774.01,0.0,0.47455,0.00015,29.72441]
[1776348996281,36.68,73774.01,0.0,0.47455,0.00015,29.72441]
[1776348996693,36.68,73774.01,0.0,0.47455,0.00015,29.72441]
[1776348997161,36.68,73776.67,0.0,0.47494,0.00015,29.72731]
[1776348998097,36.68,73776.67,0.0,0.47494,0.00015,29.72731]
[1776348998108,36.68,73776.67,0.0,0.47494,0.00015,29.72731]
[1776348998417,36.68,73774.01,0.0,0.47455,0.00015,29.7244]
[1776349000340,36.68,73773.5,0.0,0.47448,0.00015,29.72384]
[1776349000479,36.68,73775.98,0.0,0.47484,0.00015,29.72655]
[1776349002768,36.68,73775.98,0.0,0.47484,0.00015,29.72655]
[1776349002854,36.68,73775.98,0.0,0.47484,0.00015,29.72655]
[1776349002979,36.68,73774.87,0.0,0.47467,0.00015,29.72534]
[1776349003206,36.68,73774.87,0.0,0.47467,0.00015,29.72534]
[1776349003228,36.68,73774.87,0.0,0.47467,0.00015,29.72534]
[1776349003284,36.68,73774.87,0.0,0.47467,0.00015,29.72534]
[1776349003317,36.68,73774.87,0.0,0.47467,0.00015,29.72534]
[1776349003772,36.68,73787.48,0.0,0.47651,0.00015,29.7388]
[1776349004394,36.68,73787.48,0.0,0.47651,0.00015,29.7388]
[1776349005229,36.68,73787.48,0.0,0.47651,0.00015,29.7388]
[1776349006492,36.68,73793.67,0.0,0.47741,0.00015,29.74518]
[1776349006511,36.68,73801.32,0.0,0.47852,0.00015,29.75285]
[1776349007368,36.68,73801.32,0.0,0.47852,0.00015,29.75285]
[1776349007418,36.68,73801.32,0.0,0.47852,0.00015,29.75285]
[1776349008173,36.68,73799.22,0.0,0.47821,0.00015,29.75076]
[1776349009196,36.68,73799.22,0.0,0.47821,0.00015,29.75076]
[1776349009204,36.68,73799.22,0.0,0.47821,0.00015,29.75076]
[1776349009207,36.68,73799.22,0.0,0.47821,0.00015,29.75076]
[1776349009586,36.68,73791.81,0.0,0.47714,0.00015,29.74327]
[1776349010154,36.68,73791.81,0.0,0.47714,0.00015,29.74327]
[1776349010415,36.68,73791.81,0.0,0.47714,0.00015,29.74327]
[1776349010831,36.68,73791.81,0.0,0.47714,0.00015,29.74327]
[1776349010877,36.68,73791.81,0.0,0.47714,0.00015,29.74327]
[1776349010876,36.68,73784.47,0.0,0.47607,0.00015,29.73563]
[1776349012231,36.68,73779.15,0.0,0.4753,0.00015,29.72997]
[1776349012278,36.68,73779.15,0.0,0.4753,0.00015,29.72997]
[1776349012380,36.68,73779.15,0.0,0.4753,0.00015,29.72997]
[1776349012436,36.68,73779.15,0.0,0.4753,0.00015,29.72997]
[1776349012842,36.68,73779.15,0.0,0.4753,0.00015,29.72997]
[1776349012888,36.68,73781.59,0.0,0.47565,0.00015,29.73258]
[1776349013026,36.68,73781.59,0.0,0.47565,0.00015,29.73258]
[1776349013076,36.68,73781.59,0.0,0.47565,0.00015,29.73258]
[1776349013456,36.68,73781.59,0.0,0.47565,0.00015,29.73258]
[1776349014171,36.68,73781.59,0.0,0.47565,0.00015,29.73258]
[1776349014179,36.68,73781.59,0.0,0.47565,0.00015,29.73258]
[1776349014893,36.68,73781.59,0.0,0.47565,0.00015,29.73258]
[1776349014464,36.68,73792.25,0.0,0.4772,0.00015,29.74373]
[1776349014952,36.68,73792.25,0.0,0.4772,0.00015,29.74373]
[1776349015770,36.68,73792.25,0.0,0.4772,0.00015,29.74373]
[1776349015798,36.68,73792.25,0.0,0.4772,0.00015,29.74373]
[1776349015883,36.68,73792.25,0.0,0.4772,0.00015,29.74373]
[1776349015857,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349016367,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349016399,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349016483,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349017143,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349017235,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349017252,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349017260,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349017705,36.68,73794.41,0.0,0.47752,0.00015,29.74593]
[1776349018197,36.68,73790.72,0.0,0.47698,0.00015,29.74215]
[1776349020515,36.68,73787.08,0.0,0.47645,0.00015,29.73838]
[1776349020517,36.68,73787.08,0.0,0.47645,0.00015,29.73838]
[1776349020559,36.68,73787.08,0.0,0.47645,0.00015,29.73838]
[1776349020595,36.68,73787.08,0.0,0.47645,0.00015,29.73838]
[1776349020629,36.68,73787.08,0.0,0.47645,0.00015,29.73838]
[1776349020802,36.68,73787.08,0.0,0.47645,0.00015,29.73838]
[1776349020905,36.68,73783.86,0.0,0.47598,0.00015,29.735]
[1776349022568,36.68,73776.64,0.0,0.47493,0.00015,29.72727]
[1776349022939,36.68,73776.64,0.0,0.47493,0.00015,29.72727]
[1776349023027,36.68,73776.64,0.0,0.47493,0.00015,29.72727]
[1776349023454,36.68,73776.64,0.0,0.47493,0.00015,29.72727]
[1776349023496,36.68,73776.64,0.0,0.47493,0.00015,29.72727]
[1776349023644,36.68,73776.64,0.0,0.47493,0.00015,29.72727]
[1776349023782,36.68,73776.64,0.0,0.47493,0.00015,29.72727]
[1776349023805,36.68,73762.2,0.0,0.47283,0.00015,29.71119]
[1776349024537,36.68,73762.2,0.0,0.47283,0.00015,29.71119]
[1776349025544,36.68,73753.11,0.0,0.47151,0.00015,29.70064]
[1776349026152,36.68,73753.11,0.0,0.47151,0.00015,29.70064]
[1776349026282,36.68,73753.11,0.0,0.47151,0.00015,29.70064]
[1776349026292,36.68,73753.11,0.0,0.47151,0.00015,29.70064]
[1776349026743,36.68,73753.11,0.0,0.47151,0.00015,29.70064]
[1776349026815,36.68,73753.11,0.0,0.47151,0.00015,29.70064]
[1776349026876,36.68,73747.28,0.0,0.47067,0.00015,29.69371]
[1776349028590,36.68,73745.35,0.0,0.47038,0.00015,29.69138]
[1776349028643,36.68,73740.71,0.0,0.46971,0.00015,29.68572]
[1776349029831,36.68,73740.71,0.0,0.46971,0.00015,29.68572]
[1776349029864,36.68,73740.94,0.0,0.46974,0.00015,29.686]
[1776349030046,36.68,73740.94,0.0,0.46974,0.00015,29.686]
[1776349030233,36.68,73740.94,0.0,0.46974,0.00015,29.686]
[1776349030248,36.68,73740.94,0.0,0.46974,0.00015,29.686]
[1776349030331,36.68,73740.94,0.0,0.46974,0.00015,29.686]
[1776349030551,36.68,73740.94,0.0,0.46974,0.00015,29.686]
[1776349030652,36.68,73733.84,0.0,0.46871,0.00015,29.67719]
[1776349031331,36.68,73733.84,0.0,0.46871,0.00015,29.67719]
[1776349031476,36.68,73733.84,0.0,0.46871,0.00015,29.67719]
[1776349031746,36.68,73730.33,0.0,0.4682,0.00015,29.67276]
[1776349033255,36.68,73730.33,0.0,0.4682,0.00015,29.67276]
[1776349033263,36.68,73730.33,0.0,0.4682,0.00015,29.67276]
[1776349033289,36.68,73730.33,0.0,0.4682,0.00015,29.67276]
[1776349033564,36.68,73730.33,0.0,0.4682,0.00015,29.67276]
[1776349033857,36.68,73730.33,0.0,0.4682,0.00015,29.67276]
[1776349033826,36.68,73742.21,0.0,0.46992,0.00015,29.68754]
[1776349034625,36.68,73742.21,0.0,0.46992,0.00015,29.68754]
[1776349035440,36.68,73742.21,0.0,0.46992,0.00015,29.68754]
[1776349035601,36.68,73742.21,0.0,0.46992,0.00015,29.68754]
[1776349035668,36.68,73742.21,0.0,0.46992,0.00015,29.68754]
[1776349035799,36.68,73742.21,0.0,0.46992,0.00015,29.68754]
[1776349035870,36.68,73741.72,0.0,0.46985,0.00015,29.68694]
[1776349038363,36.68,73736.4,0.0,0.46908,0.00015,29.68037]
[1776349038370,36.68,73736.4,0.0,0.46908,0.00015,29.68037]
[1776349038672,36.67,73733.62,0.0,0.46867,0.00015,29.67689]
[1776349040102,36.67,73733.62,0.0,0.46867,0.00015,29.67688]
[1776349040190,36.67,73733.62,0.0,0.46867,0.00015,29.67688]
[1776349040266,36.67,73733.62,0.0,0.46867,0.00015,29.67688]
[1776349040483,36.67,73733.62,0.0,0.46867,0.00015,29.67688]
[1776349040586,36.67,73733.62,0.0,0.46867,0.00015,29.67688]
[1776349040687,36.67,73737.68,0.0,0.46926,0.00015,29.68195]
[1776349045102,36.67,73736.31,0.0,0.46906,0.00015,29.68023]
[1776349045285,36.67,73736.31,0.0,0.46906,0.00015,29.68023]
[1776349045883,36.67,73733.7,0.0,0.46868,0.00015,29.67696]
[1776349046155,36.67,73733.7,0.0,0.46868,0.00015,29.67696]
[1776349046820,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349046981,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349047047,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349047206,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349047268,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349047296,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349047332,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349047359,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349047720,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349048621,36.67,73726.94,0.0,0.4677,0.00015,29.66839]
[1776349048938,36.67,73718.19,0.0,0.46642,0.00015,29.65702]
[1776349048953,36.67,73718.19,0.0,0.46642,0.00015,29.65702]
[1776349049129,36.67,73718.19,0.0,0.46642,0.00015,29.65702]
[1776349049176,36.67,73718.19,0.0,0.46642,0.00015,29.65702]
[1776349049733,36.67,73707.08,0.0,0.46481,0.00015,29.64217]
[1776349051009,36.67,73707.21,0.0,0.46483,0.00015,29.64235]
[1776349051019,36.67,73707.21,0.0,0.46483,0.00015,29.64235]
[1776349051745,36.67,73707.21,0.0,0.46483,0.00015,29.63957]
[1776349052647,36.67,73707.21,0.0,0.46483,0.00015,29.63957]
[1776349052701,36.67,73707.21,0.0,0.46483,0.00015,29.63957]
[1776349052730,36.67,73707.21,0.0,0.46483,0.00015,29.63957]
[1776349052774,36.67,73707.21,0.0,0.46483,0.00015,29.63957]
[1776349053042,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053122,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053163,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053212,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053261,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053329,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053385,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053503,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053555,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053581,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053733,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053796,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053902,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053954,36.67,73702.59,0.0,0.46416,0.00015,29.63325]
[1776349053869,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054026,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054044,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054072,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054327,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054639,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054734,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054828,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054921,36.67,73681.6,0.0,0.46111,0.00015,29.60349]
[1776349054872,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349054985,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349055046,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349055107,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349055446,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349055514,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349055612,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349055705,36.67,73676.7,0.0,0.4604,0.00015,29.5963]
[1776349055836,36.67,73677.52,0.0,0.46052,0.00015,29.59751]
[1776349057192,36.67,73677.52,0.0,0.46052,0.00015,29.59751]
[1776349057198,36.67,73677.52,0.0,0.46052,0.00015,29.59751]
[1776349057496,36.67,73677.52,0.0,0.46052,0.00015,29.59751]
[1776349057811,36.67,73678.17,0.0,0.46061,0.00015,29.59845]
[1776349058027,36.67,73678.17,0.0,0.46061,0.00015,29.59845]
[1776349059692,36.67,73681.3,0.0,0.46106,0.00015,29.60303]
[1776349060894,36.67,73679.72,0.0,0.46083,0.00015,29.60072]
[1776349061409,36.67,73681.96,0.0,0.46116,0.00015,29.60399]
[1776349061993,36.67,73681.96,0.0,0.46116,0.00015,29.60398]
[1776349061998,36.67,73681.96,0.0,0.46116,0.00015,29.60398]
[1776349062114,36.67,73681.96,0.0,0.46116,0.00015,29.60398]
[1776349062846,36.67,73694.06,0.0,0.46291,0.00015,29.62133]
[1776349063225,36.67,73694.06,0.0,0.46291,0.00015,29.62133]
[1776349063233,36.67,73694.06,0.0,0.46291,0.00015,29.62133]
[1776349063570,36.67,73694.06,0.0,0.46291,0.00015,29.62133]
[1776349063902,36.67,73681.32,0.0,0.46106,0.00015,29.60305]
[1776349064197,36.67,73681.32,0.0,0.46106,0.00015,29.60305]
[1776349064532,36.67,73681.32,0.0,0.46106,0.00015,29.60305]
[1776349064696,36.67,73681.32,0.0,0.46106,0.00015,29.60305]
[1776349064869,36.67,73681.32,0.0,0.46106,0.00015,29.60304]
[1776349065057,36.67,73681.32,0.0,0.46106,0.00015,29.60304]
[1776349065463,36.67,73681.32,0.0,0.46106,0.00015,29.60304]
[1776349065500,36.67,73681.32,0.0,0.46106,0.00015,29.60304]
[1776349065677,36.67,73681.32,0.0,0.46106,0.00015,29.60304]
[1776349065744,36.67,73681.32,0.0,0.46106,0.00015,29.60304]
[1776349065876,36.67,73668.63,0.0,0.45922,0.00015,29.58419]
[1776349066437,36.67,73668.63,0.0,0.45922,0.00015,29.58419]
[1776349066884,36.67,73668.63,0.0,0.45922,0.00015,29.58418]
[1776349067115,36.67,73668.63,0.0,0.45922,0.00015,29.58418]
[1776349067236,36.67,73668.63,0.0,0.45922,0.00015,29.58418]
[1776349067452,36.67,73668.63,0.0,0.45922,0.00015,29.58418]
[1776349067908,36.67,73670.86,0.0,0.45954,0.00015,29.58753]
[1776349068361,36.67,73670.86,0.0,0.45954,0.00015,29.58753]
[1776349068410,36.67,73670.86,0.0,0.45954,0.00015,29.58753]
[1776349069901,36.66,73677.47,0.0,0.4605,0.00015,29.59735]
[1776349071355,36.66,73676.78,0.0,0.46039,0.00015,29.59632]
[1776349073349,36.66,73671.57,0.0,0.45964,0.00015,29.58854]
[1776349073442,36.66,73671.57,0.0,0.45964,0.00015,29.58854]
[1776349073619,36.66,73671.57,0.0,0.45964,0.00015,29.58854]
[1776349073787,36.66,73671.57,0.0,0.45964,0.00015,29.58854]
[1776349073818,36.66,73671.57,0.0,0.45964,0.00015,29.58854]
[1776349073847,36.66,73671.57,0.0,0.45964,0.00015,29.58854]
[1776349073877,36.66,73671.57,0.0,0.45964,0.00015,29.58854]
[1776349073928,36.66,73671.85,0.0,0.45967,0.00015,29.58895]
[1776349074823,36.66,73671.85,0.0,0.45967,0.00015,29.58895]
[1776349075524,36.66,73665.48,0.0,0.45875,0.00015,29.57932]
[1776349075942,36.66,73664.49,0.0,0.4586,0.00015,29.5778]
[1776349077956,36.66,73657.97,0.0,0.45766,0.00015,29.56776]
[1776349078655,36.66,73657.97,0.0,0.45766,0.00015,29.56776]
[1776349078756,36.66,73657.97,0.0,0.45766,0.00015,29.56776]
[1776349078841,36.66,73657.97,0.0,0.45766,0.00015,29.56776]
[1776349078925,36.66,73657.97,0.0,0.45766,0.00015,29.56776]
[1776349078967,36.66,73656.67,0.0,0.45747,0.00015,29.56573]
[1776349079250,36.66,73656.67,0.0,0.45747,0.00015,29.56573]
[1776349079992,36.66,73643.98,0.0,0.45563,0.00015,29.54567]
[1776349080632,36.66,73643.98,0.0,0.45563,0.00015,29.54567]
[1776349080770,36.66,73643.98,0.0,0.45563,0.00015,29.54567]
[1776349080821,36.66,73615.98,0.0,0.45156,0.00015,29.49916]
[1776349081264,36.66,73615.98,0.0,0.45156,0.00015,29.49916]
[1776349081414,36.66,73615.98,0.0,0.45156,0.00015,29.49916]
[1776349081513,36.66,73615.98,0.0,0.45156,0.00015,29.49916]
[1776349081709,36.66,73615.98,0.0,0.45156,0.00015,29.49916]
[1776349081952,36.66,73615.98,0.0,0.45156,0.00015,29.49916]
[1776349081960,36.66,73607.25,0.0,0.4503,0.00014,29.48405]
[1776349082545,36.66,73607.25,0.0,0.4503,0.00014,29.48405]
[1776349082659,36.66,73607.25,0.0,0.4503,0.00014,29.48405]
[1776349082785,36.66,73607.25,0.0,0.4503,0.00014,29.48405]
[1776349082833,36.66,73607.25,0.0,0.4503,0.00014,29.48405]
[1776349082945,36.67,73592.5,0.0,0.44818,0.00014,29.45802]
[1776349083385,36.67,73592.5,0.0,0.44818,0.00014,29.45802]
[1776349083832,36.67,73592.5,0.0,0.44818,0.00014,29.45802]
[1776349083864,36.66,73593.06,0.0,0.44825,0.00014,29.45886]
[1776349084085,36.66,73593.06,0.0,0.44825,0.00014,29.45886]
[1776349084466,36.66,73593.06,0.0,0.44825,0.00014,29.45886]
[1776349084826,36.66,73593.06,0.0,0.44825,0.00014,29.45886]
[1776349084943,36.66,73593.06,0.0,0.44825,0.00014,29.45886]
[1776349084901,36.65,73591.34,0.0,0.44798,0.00014,29.45556]
[1776349085199,36.65,73591.34,0.0,0.44798,0.00014,29.45556]
[1776349085421,36.65,73591.34,0.0,0.44798,0.00014,29.45556]
[1776349085562,36.65,73591.34,0.0,0.44798,0.00014,29.45556]
[1776349085676,36.65,73591.34,0.0,0.44798,0.00014,29.45556]
[1776349085794,36.65,73591.34,0.0,0.44798,0.00014,29.45556]
[1776349085826,36.65,73597.48,0.0,0.44887,0.00014,29.46666]
[1776349086540,36.65,73597.48,0.0,0.44887,0.00014,29.46666]
[1776349086746,36.65,73597.48,0.0,0.44887,0.00014,29.46666]
[1776349086765,36.65,73592.91,0.0,0.44821,0.00014,29.45847]
[1776349087503,36.65,73592.91,0.0,0.44821,0.00014,29.45847]
[1776349087624,36.65,73592.91,0.0,0.44821,0.00014,29.45847]
[1776349087752,36.65,73592.91,0.0,0.44821,0.00014,29.45847]
[1776349087859,36.65,73592.91,0.0,0.44821,0.00014,29.45847]
[1776349087962,36.66,73579.91,0.0,0.44635,0.00014,29.43486]
[1776349088568,36.66,73579.91,0.0,0.44635,0.00014,29.43486]
[1776349088839,36.66,73579.91,0.0,0.44635,0.00014,29.43486]
[1776349088922,36.67,73567.04,0.0,0.44449,0.00014,29.41076]
[1776349089017,36.67,73567.04,0.0,0.44449,0.00014,29.41076]
[1776349089096,36.67,73567.04,0.0,0.44449,0.00014,29.41076]
[1776349089770,36.67,73542.12,0.0,0.44089,0.00014,29.36213]
[1776349090529,36.67,73542.12,0.0,0.44089,0.00014,29.36213]
[1776349090610,36.67,73542.12,0.0,0.44089,0.00014,29.36213]
[1776349090923,36.67,73537.03,0.0,0.44015,0.00014,29.3519]
[1776349091037,36.67,73537.03,0.0,0.44015,0.00014,29.3519]
[1776349091151,36.67,73537.03,0.0,0.44015,0.00014,29.3519]
[1776349091348,36.67,73537.03,0.0,0.44015,0.00014,29.3519]
[1776349091502,36.67,73537.03,0.0,0.44015,0.00014,29.3519]
[1776349091656,36.67,73537.03,0.0,0.44015,0.00014,29.3519]
[1776349091794,36.67,73537.03,0.0,0.44015,0.00014,29.3519]
[1776349091870,36.67,73547.13,0.0,0.44161,0.00014,29.37211]
[1776349092213,36.67,73547.13,0.0,0.44161,0.00014,29.37211]
[1776349092700,36.67,73547.13,0.0,0.44161,0.00014,29.37211]
[1776349092749,36.67,73547.13,0.0,0.44161,0.00014,29.37211]
[1776349093000,36.67,73552.82,0.0,0.44244,0.00014,29.38332]
[1776349093046,36.67,73552.82,0.0,0.44244,0.00014,29.38332]
[1776349093219,36.67,73552.82,0.0,0.44244,0.00014,29.38332]
[1776349093390,36.67,73552.82,0.0,0.44244,0.00014,29.38332]
[1776349093572,36.67,73552.82,0.0,0.44244,0.00014,29.38332]
[1776349093661,36.67,73552.82,0.0,0.44244,0.00014,29.38332]
[1776349093816,36.67,73552.82,0.0,0.44244,0.00014,29.38332]
[1776349093894,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094071,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094205,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094348,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094372,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094507,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094630,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094937,36.67,73549.77,0.0,0.44199,0.00014,29.37733]
[1776349094672,36.67,73543.83,0.0,0.44114,0.00014,29.36556]
[1776349095276,36.67,73543.83,0.0,0.44114,0.00014,29.36556]
[1776349095905,36.67,73543.83,0.0,0.44114,0.00014,29.36556]
[1776349095917,36.67,73546.62,0.0,0.44155,0.00014,29.37118]
[1776349096250,36.67,73546.62,0.0,0.44155,0.00014,29.37118]
[1776349096376,36.67,73546.62,0.0,0.44155,0.00014,29.37118]
[1776349096790,36.67,73546.62,0.0,0.44155,0.00014,29.37118]
[1776349096922,36.67,73546.62,0.0,0.44155,0.00014,29.37118]
[1776349096996,36.67,73550.61,0.0,0.44212,0.00014,29.37906]
[1776349097017,36.67,73550.61,0.0,0.44212,0.00014,29.37906]
[1776349097096,36.67,73550.61,0.0,0.44212,0.00014,29.37906]
[1776349097676,36.67,73550.61,0.0,0.44212,0.00014,29.37906]
[1776349097842,36.67,73553.0,0.0,0.44247,0.00014,29.38375]
[1776349098093,36.67,73553.0,0.0,0.44247,0.00014,29.38375]
[1776349098379,36.67,73553.0,0.0,0.44247,0.00014,29.38375]
[1776349098410,36.67,73553.0,0.0,0.44247,0.00014,29.38375]
[1776349098439,36.67,73553.0,0.0,0.44247,0.00014,29.38375]
[1776349098828,36.67,73553.0,0.0,0.44247,0.00014,29.38375]
[1776349098859,36.67,73553.0,0.0,0.44247,0.00014,29.38375]
[1776349099365,36.67,73553.88,0.0,0.4426,0.00014,29.38547]
[1776349100514,36.67,73554.21,0.0,0.44264,0.00014,29.38611]
[1776349100577,36.67,73558.4,0.0,0.44325,0.00014,29.39426]
[1776349101977,36.67,73558.4,0.0,0.44325,0.00014,29.39426]
[1776349101988,36.67,73558.4,0.0,0.44325,0.00014,29.39426]
[1776349102951,36.67,73560.68,0.0,0.44357,0.00014,29.39861]
[1776349102945,36.67,73560.44,0.0,0.44354,0.00014,29.39813]
[1776349103745,36.67,73560.44,0.0,0.44354,0.00014,29.39813]
[1776349103813,36.67,73556.11,0.0,0.44291,0.00014,29.38969]
[1776349104315,36.67,73556.11,0.0,0.44291,0.00014,29.38969]
[1776349104382,36.67,73556.11,0.0,0.44291,0.00014,29.38969]
[1776349105821,36.67,73550.21,0.0,0.44205,0.00014,29.37814]
[1776349105839,36.67,73550.21,0.0,0.44205,0.00014,29.37814]
[1776349105929,36.67,73550.21,0.0,0.44205,0.00014,29.37814]
[1776349107932,36.67,73544.57,0.0,0.44124,0.00014,29.36697]
[1776349108634,36.67,73545.46,0.0,0.44137,0.00014,29.36875]
[1776349108777,36.67,73545.46,0.0,0.44137,0.00014,29.36875]
[1776349108936,36.67,73545.46,0.0,0.44137,0.00014,29.36875]
[1776349109002,36.67,73546.77,0.0,0.44156,0.00014,29.37135]
[1776349109870,36.67,73555.65,0.0,0.44284,0.00014,29.3888]
[1776349110091,36.67,73555.65,0.0,0.44284,0.00014,29.3888]
[1776349110406,36.67,73555.65,0.0,0.44284,0.00014,29.3888]
[1776349111076,36.67,73561.63,0.0,0.44371,0.00014,29.40038]
[1776349111411,36.67,73561.63,0.0,0.44371,0.00014,29.40038]
[1776349111684,36.67,73561.63,0.0,0.44371,0.00014,29.40038]
[1776349111834,36.67,73569.21,0.0,0.4448,0.00014,29.41206]
[1776349113528,36.67,73569.21,0.0,0.4448,0.00014,29.41206]
[1776349113673,36.67,73569.21,0.0,0.4448,0.00014,29.41206]
[1776349113717,36.67,73581.44,0.0,0.44657,0.00014,29.43493]
[1776349115031,36.67,73587.62,0.0,0.44746,0.00014,29.44628]
[1776349115711,36.67,73587.62,0.0,0.44746,0.00014,29.44628]
[1776349115969,36.67,73593.27,0.0,0.44828,0.00014,29.45652]
[1776349116082,36.67,73593.27,0.0,0.44828,0.00014,29.45652]
[1776349116168,36.67,73593.27,0.0,0.44828,0.00014,29.45652]
[1776349116779,36.67,73606.39,0.0,0.45018,0.00014,29.47984]
[1776349117508,36.67,73606.39,0.0,0.45018,0.00014,29.47984]
[1776349117738,36.67,73606.39,0.0,0.45018,0.00014,29.47984]
[1776349117781,36.67,73612.11,0.0,0.45101,0.00014,29.4898]
[1776349118249,36.67,73612.11,0.0,0.45101,0.00014,29.4898]
[1776349118575,36.67,73612.11,0.0,0.45101,0.00014,29.4898]
[1776349118678,36.67,73631.36,0.0,0.4538,0.00015,29.52238]
[1776349119093,36.67,73631.36,0.0,0.4538,0.00015,29.52238]
[1776349120168,36.67,73631.36,0.0,0.4538,0.00015,29.52239]
[1776349120599,36.67,73631.36,0.0,0.4538,0.00015,29.52239]
[1776349120653,36.67,73643.44,0.0,0.45555,0.00015,29.54211]
[1776349121802,36.67,73646.02,0.0,0.45593,0.00015,29.54624]
[1776349122334,36.67,73646.02,0.0,0.45593,0.00015,29.54624]
[1776349122674,36.67,73646.02,0.0,0.45593,0.00015,29.54624]
[1776349122793,36.67,73646.02,0.0,0.45593,0.00015,29.54624]
[1776349122853,36.67,73646.02,0.0,0.45593,0.00015,29.54624]
[1776349122884,36.67,73647.99,0.0,0.45621,0.00015,29.54938]
[1776349123950,36.67,73647.99,0.0,0.45621,0.00015,29.54938]
[1776349124025,36.67,73652.33,0.0,0.45684,0.00015,29.55624]
[1776349124083,36.67,73652.33,0.0,0.45684,0.00015,29.55624]
[1776349124158,36.67,73652.33,0.0,0.45684,0.00015,29.55624]
[1776349124293,36.67,73652.33,0.0,0.45684,0.00015,29.55624]
[1776349125052,36.66,73656.45,0.0,0.45744,0.00015,29.56269]
[1776349125554,36.66,73656.45,0.0,0.45744,0.00015,29.56269]
[1776349125935,36.67,73652.24,0.0,0.45683,0.00015,29.5561]
[1776349126990,36.67,73652.24,0.0,0.45683,0.00015,29.5561]
[1776349126985,36.66,73655.88,0.0,0.45736,0.00015,29.5618]
[1776349127370,36.66,73655.88,0.0,0.45736,0.00015,29.56179]
[1776349128320,36.66,73655.88,0.0,0.45736,0.00015,29.56179]
[1776349128641,36.66,73655.88,0.0,0.45736,0.00015,29.56179]
[1776349128885,36.66,73666.51,0.0,0.4589,0.00015,29.57815]
[1776349129852,36.66,73666.51,0.0,0.4589,0.00015,29.57815]
[1776349129952,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349130224,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349130247,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349130394,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349131291,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349131351,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349131573,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349131700,36.66,73659.21,0.0,0.45784,0.00015,29.56695]
[1776349132042,36.66,73686.72,0.0,0.46183,0.00015,29.60802]
[1776349132367,36.66,73686.72,0.0,0.46183,0.00015,29.60802]
[1776349132865,36.66,73686.72,0.0,0.46183,0.00015,29.60802]
[1776349132938,36.66,73686.72,0.0,0.46183,0.00015,29.60802]
[1776349132984,36.66,73658.14,0.0,0.45768,0.00015,29.56527]
[1776349133127,36.66,73658.14,0.0,0.45768,0.00015,29.56527]
[1776349133304,36.66,73658.14,0.0,0.45768,0.00015,29.56527]
[1776349133731,36.66,73658.14,0.0,0.45768,0.00015,29.56527]
[1776349133777,36.66,73658.14,0.0,0.45768,0.00015,29.56527]
[1776349133976,36.66,73658.14,0.0,0.45768,0.00015,29.56527]
[1776349134035,36.66,73658.14,0.0,0.45768,0.00015,29.56527]
[1776349134010,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134093,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134157,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134211,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134310,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134409,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134521,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134613,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134739,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349134832,36.66,73645.7,0.0,0.45587,0.00015,29.54565]
[1776349135011,36.66,73646.68,0.0,0.45601,0.00015,29.54721]
[1776349135566,36.66,73646.68,0.0,0.45601,0.00015,29.54721]
[1776349135686,36.66,73646.68,0.0,0.45601,0.00015,29.54721]
[1776349135740,36.66,73646.68,0.0,0.45601,0.00015,29.54721]
[1776349135792,36.66,73646.68,0.0,0.45601,0.00015,29.54721]
[1776349135994,36.66,73659.95,0.0,0.45794,0.00015,29.56805]
[1776349136876,36.66,73659.95,0.0,0.45794,0.00015,29.56805]
[1776349136938,36.66,73666.38,0.0,0.45887,0.00015,29.57789]
[1776349138645,36.66,73655.59,0.0,0.4573,0.00015,29.56125]
[1776349139089,36.66,73655.59,0.0,0.4573,0.00015,29.56125]
[1776349139197,36.66,73655.59,0.0,0.4573,0.00015,29.56125]
[1776349139568,36.66,73651.35,0.0,0.45669,0.00015,29.55459]
[1776349141554,36.66,73652.51,0.0,0.45685,0.00015,29.55641]
[1776349141613,36.66,73652.51,0.0,0.45685,0.00015,29.55641]
[1776349141785,36.66,73652.51,0.0,0.45685,0.00015,29.55641]
[1776349141790,36.66,73653.24,0.0,0.45696,0.00015,29.55755]
[1776349144545,36.66,73655.42,0.0,0.45728,0.00015,29.56096]
[1776349146141,36.65,73659.03,0.0,0.4578,0.00015,29.56657]
[1776349146713,36.65,73659.03,0.0,0.4578,0.00015,29.56657]
[1776349146869,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148198,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148254,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148285,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148298,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148462,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148470,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148593,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349148805,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349149011,36.65,73658.92,0.0,0.45778,0.00015,29.56638]
[1776349149015,36.65,73659.78,0.0,0.4579,0.00015,29.5677]
[1776349149331,36.65,73659.78,0.0,0.4579,0.00015,29.5677]
[1776349150438,36.65,73659.78,0.0,0.4579,0.00015,29.5677]
[1776349150516,36.65,73659.78,0.0,0.4579,0.00015,29.5677]
[1776349152315,36.65,73663.25,0.0,0.45841,0.00015,29.57302]
[1776349152321,36.65,73663.25,0.0,0.45841,0.00015,29.57302]
[1776349152928,36.65,73669.15,0.0,0.45926,0.00015,29.58199]
[1776349153584,36.65,73669.15,0.0,0.45926,0.00015,29.58199]
[1776349153645,36.65,73669.15,0.0,0.45926,0.00015,29.58199]
[1776349153675,36.65,73669.15,0.0,0.45926,0.00015,29.58199]
[1776349153703,36.65,73669.15,0.0,0.45926,0.00015,29.58199]
[1776349154816,36.65,73670.59,0.0,0.45947,0.00015,29.58415]
[1776349155027,36.65,73676.97,0.0,0.4604,0.00015,29.59366]
[1776349157319,36.65,73675.94,0.0,0.46024,0.00015,29.59212]
[1776349157366,36.65,73675.94,0.0,0.46024,0.00015,29.59212]
[1776349157582,36.65,73674.63,0.0,0.46005,0.00015,29.59016]
[1776349158926,36.65,73674.63,0.0,0.46005,0.00015,29.59016]
[1776349158934,36.65,73674.63,0.0,0.46005,0.00015,29.59016]
[1776349158996,36.65,73677.11,0.0,0.46041,0.00015,29.59383]
[1776349159992,36.65,73677.11,0.0,0.46041,0.00015,29.59383]
[1776349160017,36.65,73677.86,0.0,0.46052,0.00015,29.59493]
[1776349160175,36.65,73677.86,0.0,0.46052,0.00015,29.59493]
[1776349162772,36.64,73683.61,0.0,0.46135,0.00015,29.60334]
[1776349162944,36.64,73683.61,0.0,0.46135,0.00015,29.60334]
[1776349163056,36.64,73683.61,0.0,0.46135,0.00015,29.60334]
[1776349163045,36.64,73685.7,0.0,0.46166,0.00015,29.60636]
[1776349163661,36.64,73685.7,0.0,0.46166,0.00015,29.60636]
[1776349163678,36.64,73685.7,0.0,0.46166,0.00015,29.60636]
[1776349163704,36.64,73685.7,0.0,0.46166,0.00015,29.60636]
[1776349163746,36.64,73685.7,0.0,0.46166,0.00015,29.60636]
[1776349163790,36.64,73685.7,0.0,0.46166,0.00015,29.60636]
[1776349163887,36.64,73695.28,0.0,0.46305,0.00015,29.62003]
[1776349165053,36.64,73695.28,0.0,0.46305,0.00015,29.62003]
[1776349165054,36.64,73700.85,0.0,0.46386,0.00015,29.62781]
[1776349165148,36.64,73700.85,0.0,0.46386,0.00015,29.62781]
[1776349165791,36.64,73700.85,0.0,0.46386,0.00015,29.62781]
[1776349166146,36.64,73703.65,0.0,0.46427,0.00015,29.63167]
[1776349167308,36.64,73703.65,0.0,0.46427,0.00015,29.63167]
[1776349168366,36.64,73708.38,0.0,0.46495,0.00015,29.63812]
[1776349168683,36.64,73708.38,0.0,0.46495,0.00015,29.63812]
[1776349169014,36.64,73708.38,0.0,0.46495,0.00015,29.63812]
[1776349169793,36.64,73707.3,0.0,0.4648,0.00015,29.63665]
[1776349169842,36.64,73707.3,0.0,0.4648,0.00015,29.63665]
[1776349169960,36.64,73707.3,0.0,0.4648,0.00015,29.63665]
[1776349170047,36.64,73706.27,0.0,0.46465,0.00015,29.63525]
[1776349170515,36.64,73706.27,0.0,0.46465,0.00015,29.63525]
[1776349171127,36.64,73706.27,0.0,0.46465,0.00015,29.63524]
[1776349171167,36.64,73706.27,0.0,0.46465,0.00015,29.63524]
[1776349171683,36.64,73692.72,0.0,0.46267,0.00015,29.61361]
[1776349172312,36.64,73692.72,0.0,0.46267,0.00015,29.61361]
[1776349172819,36.64,73692.72,0.0,0.46267,0.00015,29.61361]
[1776349172925,36.64,73692.72,0.0,0.46267,0.00015,29.61361]
[1776349173022,36.64,73692.72,0.0,0.46267,0.00015,29.61361]
[1776349173082,36.64,73692.72,0.0,0.46267,0.00015,29.61361]
[1776349172993,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173237,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173354,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173387,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173450,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173454,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173478,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173514,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173544,36.64,73665.24,0.0,0.45868,0.00015,29.57316]
[1776349173699,36.64,73665.24,0.0,0.45867,0.00015,29.57315]
[1776349177876,36.64,73666.26,0.0,0.45882,0.00015,29.57469]
[1776349177886,36.64,73666.26,0.0,0.45882,0.00015,29.57469]
[1776349177935,36.64,73666.26,0.0,0.45882,0.00015,29.57469]
[1776349178201,36.64,73664.47,0.0,0.45856,0.00015,29.57195]
[1776349178255,36.64,73664.47,0.0,0.45856,0.00015,29.57195]
[1776349178636,36.64,73664.47,0.0,0.45856,0.00015,29.57195]
[1776349178966,36.64,73667.19,0.0,0.45895,0.00015,29.57609]
[1776349179358,36.64,73667.19,0.0,0.45895,0.00015,29.57609]
[1776349179370,36.64,73667.19,0.0,0.45895,0.00015,29.57609]
[1776349179750,36.64,73667.19,0.0,0.45895,0.00015,29.57608]
[1776349183174,36.64,73668.92,0.0,0.4592,0.00015,29.57868]
[1776349183236,36.64,73668.92,0.0,0.4592,0.00015,29.57868]
[1776349183795,36.63,73665.66,0.0,0.45873,0.00015,29.57373]
[1776349184534,36.63,73665.66,0.0,0.45873,0.00015,29.57373]
[1776349185196,36.63,73663.16,0.0,0.45836,0.00015,29.5699]
[1776349185207,36.63,73663.16,0.0,0.45836,0.00015,29.5699]
[1776349185811,36.63,73659.54,0.0,0.45784,0.00015,29.56431]
[1776349186526,36.63,73659.54,0.0,0.45784,0.00015,29.56431]
[1776349186711,36.63,73659.54,0.0,0.45784,0.00015,29.56431]
[1776349186892,36.63,73659.54,0.0,0.45784,0.00015,29.56431]
[1776349186947,36.63,73659.54,0.0,0.45784,0.00015,29.56431]
[1776349186972,36.63,73659.54,0.0,0.45784,0.00015,29.56431]
[1776349187042,36.63,73659.54,0.0,0.45784,0.00015,29.56431]
[1776349187011,36.63,73646.93,0.0,0.456,0.00015,29.54448]
[1776349187468,36.63,73646.93,0.0,0.456,0.00015,29.54448]
[1776349187513,36.63,73646.93,0.0,0.456,0.00015,29.54448]
[1776349187777,36.63,73646.93,0.0,0.456,0.00015,29.54448]
[1776349187969,36.63,73638.58,0.0,0.45479,0.00015,29.531]
[1776349189062,36.63,73630.9,0.0,0.45368,0.00015,29.51838]
[1776349189622,36.63,73630.9,0.0,0.45368,0.00015,29.51838]
[1776349189837,36.63,73630.9,0.0,0.45368,0.00015,29.51839]
[1776349190542,36.63,73630.9,0.0,0.45368,0.00015,29.51839]
[1776349190561,36.63,73630.9,0.0,0.45368,0.00015,29.51839]
[1776349190844,36.63,73633.67,0.0,0.45408,0.00015,29.52298]
[1776349191461,36.63,73633.67,0.0,0.45408,0.00015,29.52298]
[1776349191610,36.63,73633.67,0.0,0.45408,0.00015,29.52298]
[1776349191853,36.64,73639.21,0.0,0.45488,0.00015,29.53205]
[1776349193205,36.64,73635.7,0.0,0.45437,0.00015,29.52632]
[1776349193214,36.64,73635.7,0.0,0.45437,0.00015,29.52632]
[1776349193253,36.64,73635.7,0.0,0.45437,0.00015,29.52632]
[1776349193538,36.64,73635.7,0.0,0.45437,0.00015,29.52632]
[1776349193865,36.64,73634.15,0.0,0.45415,0.00015,29.52378]
[1776349194217,36.64,73634.15,0.0,0.45415,0.00015,29.52378]
[1776349194271,36.64,73634.15,0.0,0.45415,0.00015,29.52378]
[1776349195202,36.64,73630.79,0.0,0.45366,0.00015,29.51823]
[1776349195393,36.64,73630.79,0.0,0.45366,0.00015,29.51823]
[1776349195419,36.64,73630.79,0.0,0.45366,0.00015,29.51823]
[1776349195780,36.64,73630.79,0.0,0.45366,0.00015,29.51823]
[1776349195879,36.64,73628.71,0.0,0.45336,0.00015,29.51477]
[1776349196886,36.64,73617.62,0.0,0.45175,0.00015,29.49604]
[1776349197391,36.64,73617.62,0.0,0.45175,0.00015,29.49604]
[1776349197512,36.64,73617.62,0.0,0.45175,0.00015,29.49604]
[1776349197680,36.64,73617.62,0.0,0.45175,0.00015,29.49604]
[1776349197894,36.64,73615.87,0.0,0.4515,0.00015,29.49306]
[1776349198390,36.64,73615.87,0.0,0.4515,0.00015,29.49306]
[1776349199591,36.64,73616.84,0.0,0.45164,0.00015,29.49473]
[1776349199610,36.64,73616.84,0.0,0.45164,0.00015,29.49473]
[1776349199910,36.64,73616.58,0.0,0.45161,0.00015,29.4943]
[1776349200595,36.64,73616.58,0.0,0.45161,0.00015,29.4943]
[1776349201633,36.64,73617.14,0.0,0.45169,0.00015,29.49527]
[1776349201646,36.64,73617.14,0.0,0.45169,0.00015,29.49527]
[1776349202457,36.64,73622.42,0.0,0.45246,0.00015,29.50427]
[1776349202525,36.64,73622.42,0.0,0.45246,0.00015,29.50427]
[1776349202756,36.64,73622.42,0.0,0.45246,0.00015,29.50427]
[1776349203210,36.64,73622.42,0.0,0.45246,0.00015,29.50427]
[1776349203715,36.64,73626.37,0.0,0.45303,0.00015,29.51092]
[1776349204041,36.64,73626.37,0.0,0.45303,0.00015,29.51092]
[1776349204217,36.64,73624.82,0.0,0.4528,0.00015,29.50832]
[1776349204452,36.64,73624.82,0.0,0.4528,0.00015,29.50832]
[1776349204838,36.64,73624.82,0.0,0.4528,0.00015,29.50832]
[1776349204846,36.64,73624.82,0.0,0.4528,0.00015,29.50832]
[1776349204874,36.64,73624.82,0.0,0.4528,0.00015,29.50832]
[1776349205040,36.64,73624.82,0.0,0.4528,0.00015,29.50832]
[1776349205114,36.64,73618.27,0.0,0.45186,0.00015,29.49723]
[1776349205677,36.64,73618.27,0.0,0.45186,0.00015,29.49723]
[1776349205724,36.64,73618.27,0.0,0.45186,0.00015,29.49723]
[1776349205963,36.64,73618.27,0.0,0.45186,0.00015,29.49724]
[1776349207763,36.64,73617.95,0.0,0.45181,0.00015,29.49669]
[1776349208046,36.64,73581.82,0.0,0.44658,0.00014,29.43245]
[1776349208593,36.64,73581.82,0.0,0.44658,0.00014,29.43245]
[1776349208752,36.64,73581.82,0.0,0.44658,0.00014,29.43245]
[1776349208984,36.65,73581.82,0.0,0.44658,0.00014,29.43246]
[1776349210204,36.65,73579.11,0.0,0.44618,0.00014,29.42742]
[1776349210585,36.65,73579.11,0.0,0.44618,0.00014,29.42742]
[1776349210774,36.65,73579.11,0.0,0.44618,0.00014,29.42742]
[1776349214205,36.65,73578.39,0.0,0.44608,0.00014,29.4261]
[1776349214830,36.65,73578.39,0.0,0.44608,0.00014,29.4261]
[1776349214840,36.65,73578.39,0.0,0.44608,0.00014,29.4261]
[1776349214960,36.65,73578.39,0.0,0.44608,0.00014,29.4261]
[1776349215026,36.65,73575.9,0.0,0.44572,0.00014,29.42146]
[1776349216033,36.65,73567.27,0.0,0.44447,0.00014,29.40517]
[1776349216800,36.65,73567.27,0.0,0.44447,0.00014,29.40517]
[1776349216807,36.65,73567.27,0.0,0.44447,0.00014,29.40517]
[1776349217040,36.65,73567.22,0.0,0.44446,0.00014,29.40508]
[1776349217676,36.65,73567.22,0.0,0.44446,0.00014,29.40508]
[1776349218131,36.65,73559.16,0.0,0.4433,0.00014,29.3896]
[1776349218346,36.65,73559.16,0.0,0.4433,0.00014,29.3896]
[1776349218675,36.65,73559.16,0.0,0.4433,0.00014,29.3896]
[1776349219018,36.65,73559.16,0.0,0.4433,0.00014,29.3896]
[1776349219117,36.65,73559.16,0.0,0.4433,0.00014,29.3896]
[1776349219188,36.65,73559.16,0.0,0.4433,0.00014,29.3896]
[1776349219122,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219277,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219308,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219403,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219467,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219656,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219793,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219867,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349219882,36.65,73539.68,0.0,0.44048,0.00014,29.35114]
[1776349220093,36.65,73552.96,0.0,0.4424,0.00014,29.37752]
[1776349220228,36.65,73552.96,0.0,0.4424,0.00014,29.37752]
[1776349221071,36.65,73552.96,0.0,0.4424,0.00014,29.37752]
[1776349221969,36.65,73552.96,0.0,0.4424,0.00014,29.37752]
[1776349222039,36.65,73552.96,0.0,0.4424,0.00014,29.37752]
[1776349222140,36.65,73553.29,0.0,0.44245,0.00014,29.37817]
[1776349223046,36.65,73553.29,0.0,0.44245,0.00014,29.37817]
[1776349223113,36.65,73553.29,0.0,0.44245,0.00014,29.37817]
[1776349223113,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223297,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223300,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223308,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223312,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223413,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223427,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223429,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223437,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223570,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223583,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223592,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223653,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223658,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223667,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223709,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223721,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223725,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223749,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223754,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223768,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223779,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223784,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223789,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223802,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223822,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223917,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223920,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223936,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223944,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223983,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349223994,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349224020,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349224078,36.65,73552.89,0.0,0.44239,0.00014,29.37739]
[1776349224179,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349225839,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349225857,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349225931,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349225964,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349226020,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349226091,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349226126,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349226205,36.65,73548.53,0.0,0.44176,0.00014,29.3688]
[1776349226207,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226271,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226404,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226464,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226514,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226543,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226671,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226804,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226851,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226923,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226946,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349226977,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349227099,36.65,73556.5,0.0,0.44291,0.00014,29.38444]
[1776349227139,36.65,73570.64,0.0,0.44496,0.00014,29.41158]
[1776349227261,36.65,73570.64,0.0,0.44496,0.00014,29.41158]
[1776349228061,36.65,73570.64,0.0,0.44496,0.00014,29.41158]
[1776349228133,36.65,73570.63,0.0,0.44496,0.00014,29.41156]
[1776349228275,36.65,73570.63,0.0,0.44496,0.00014,29.41156]
[1776349228649,36.65,73570.63,0.0,0.44496,0.00014,29.41156]
[1776349228671,36.65,73570.63,0.0,0.44496,0.00014,29.41156]
[1776349228752,36.65,73570.63,0.0,0.44496,0.00014,29.41156]
[1776349228862,36.65,73570.63,0.0,0.44496,0.00014,29.41156]
[1776349229120,36.65,73570.63,0.0,0.44496,0.00014,29.41156]
[1776349229137,36.65,73578.43,0.0,0.44609,0.00014,29.4262]
[1776349230145,36.65,73576.76,0.0,0.44585,0.00014,29.42311]
[1776349231253,36.65,73574.57,0.0,0.44553,0.00014,29.41622]
[1776349231858,36.65,73574.57,0.0,0.44553,0.00014,29.41622]
[1776349232158,36.65,73575.38,0.0,0.44564,0.00014,29.41775]
[1776349234400,36.65,73577.08,0.0,0.44589,0.00014,29.42096]
[1776349238258,36.65,73581.84,0.0,0.44658,0.00014,29.42981]
[1776349239207,36.65,73581.78,0.0,0.44658,0.00014,29.4297]
[1776349239486,36.65,73581.78,0.0,0.44658,0.00014,29.4297]
[1776349239577,36.65,73581.78,0.0,0.44658,0.00014,29.4297]
[1776349240215,36.65,73581.8,0.0,0.44658,0.00014,29.42974]
[1776349242093,36.65,73584.44,0.0,0.44696,0.00014,29.4346]
[1776349242227,36.65,73584.44,0.0,0.44696,0.00014,29.4346]
[1776349243063,36.65,73583.19,0.0,0.44678,0.00014,29.43232]
[1776349243114,36.65,73583.19,0.0,0.44678,0.00014,29.43232]
[1776349243239,36.65,73583.19,0.0,0.44678,0.00014,29.43232]
[1776349243278,36.65,73581.83,0.0,0.44659,0.00014,29.42982]
[1776349243356,36.65,73581.83,0.0,0.44659,0.00014,29.42982]
[1776349243425,36.65,73581.83,0.0,0.44659,0.00014,29.42982]
[1776349243480,36.65,73581.83,0.0,0.44659,0.00014,29.42982]
[1776349243511,36.65,73581.83,0.0,0.44659,0.00014,29.42982]
[1776349245879,36.65,73565.32,0.0,0.44419,0.00014,29.39878]
[1776349246445,36.65,73565.32,0.0,0.44419,0.00014,29.39878]
[1776349246514,36.65,73565.32,0.0,0.44419,0.00014,29.39878]
[1776349247011,36.65,73565.81,0.0,0.44427,0.00014,29.39972]
[1776349249144,36.65,73565.81,0.0,0.44427,0.00014,29.39972]
[1776349250049,36.65,73563.55,0.0,0.44394,0.00014,29.3954]
[1776349250151,36.65,73562.28,0.0,0.44375,0.00014,29.39296]
[1776349250813,36.65,73562.28,0.0,0.44375,0.00014,29.39296]
[1776349250971,36.65,73562.28,0.0,0.44375,0.00014,29.39296]
[1776349251114,36.65,73562.28,0.0,0.44375,0.00014,29.39296]
[1776349251176,36.65,73559.67,0.0,0.44338,0.00014,29.38792]
[1776349251948,36.65,73559.67,0.0,0.44338,0.00014,29.38792]
[1776349252051,36.65,73568.6,0.0,0.44467,0.00014,29.40503]
[1776349252370,36.65,73568.6,0.0,0.44467,0.00014,29.40503]
[1776349252971,36.65,73568.6,0.0,0.44467,0.00014,29.40503]
[1776349253092,36.65,73568.6,0.0,0.44467,0.00014,29.40503]
[1776349253600,36.65,73567.48,0.0,0.44451,0.00014,29.40289]
[1776349254127,36.65,73553.54,0.0,0.44249,0.00014,29.37598]
[1776349254560,36.65,73546.6,0.0,0.44148,0.00014,29.36229]
[1776349256136,36.65,73546.6,0.0,0.44148,0.00014,29.36229]
[1776349256186,36.65,73546.6,0.0,0.44148,0.00014,29.36229]
[1776349256195,36.65,73546.6,0.0,0.44148,0.00014,29.36229]
[1776349256208,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349256323,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349257278,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349257363,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349257718,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349257810,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349258134,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349258355,36.65,73545.4,0.0,0.44131,0.00014,29.3599]
[1776349258201,36.65,73559.73,0.0,0.44338,0.00014,29.38801]
[1776349258420,36.65,73559.73,0.0,0.44338,0.00014,29.38801]
[1776349258630,36.65,73575.64,0.0,0.44569,0.00014,29.41829]
[1776349259317,36.65,73575.64,0.0,0.44569,0.00014,29.41829]
[1776349259531,36.65,73575.64,0.0,0.44569,0.00014,29.41829]
[1776349259786,36.65,73575.64,0.0,0.44569,0.00014,29.41829]
[1776349259976,36.65,73575.64,0.0,0.44569,0.00014,29.41829]
[1776349260202,36.65,73575.64,0.0,0.44569,0.00014,29.41829]
[1776349260223,36.65,73575.64,0.0,0.44569,0.00014,29.41829]
[1776349260072,36.65,73580.88,0.0,0.44645,0.00014,29.42804]
[1776349260472,36.65,73580.88,0.0,0.44645,0.00014,29.42804]
[1776349260893,36.65,73580.88,0.0,0.44645,0.00014,29.42804]
[1776349261200,36.65,73596.79,0.0,0.44876,0.00014,29.45705]
[1776349262058,36.65,73596.79,0.0,0.44876,0.00014,29.45705]
[1776349262068,36.65,73596.79,0.0,0.44876,0.00014,29.45705]
[1776349262117,36.65,73603.72,0.0,0.44976,0.00015,29.46938]
[1776349262744,36.65,73603.72,0.0,0.44976,0.00015,29.46938]
[1776349263351,36.65,73603.72,0.0,0.44976,0.00015,29.46938]
[1776349263257,36.65,73605.23,0.0,0.44998,0.00015,29.47204]
[1776349263717,36.65,73605.23,0.0,0.44998,0.00015,29.47204]
[1776349263879,36.65,73605.23,0.0,0.44998,0.00015,29.47204]
[1776349264169,36.65,73605.23,0.0,0.44998,0.00015,29.47204]
[1776349264241,36.66,73641.76,0.0,0.45528,0.00015,29.53368]
[1776349264540,36.66,73641.76,0.0,0.45528,0.00015,29.53368]
[1776349264852,36.66,73641.76,0.0,0.45528,0.00015,29.53368]
[1776349265166,36.66,73641.76,0.0,0.45528,0.00015,29.53368]
[1776349265216,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349265538,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349265669,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349265886,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349265931,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349266077,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349266127,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349266232,36.66,73653.18,0.0,0.45694,0.00015,29.55188]
[1776349266291,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266455,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266573,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266643,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266734,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266792,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266854,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266920,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349266976,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349267099,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349267254,36.66,73652.04,0.0,0.45677,0.00015,29.55008]
[1776349267200,36.65,73643.04,0.0,0.45547,0.00015,29.53573]
[1776349267316,36.65,73643.04,0.0,0.45547,0.00015,29.53573]
[1776349267496,36.65,73643.04,0.0,0.45547,0.00015,29.53573]
[1776349268097,36.65,73643.04,0.0,0.45547,0.00015,29.53573]
[1776349268257,36.65,73643.04,0.0,0.45547,0.00015,29.53573]
[1776349268220,36.65,73643.12,0.0,0.45548,0.00015,29.53586]
[1776349268319,36.65,73643.12,0.0,0.45548,0.00015,29.53586]
[1776349268645,36.65,73627.36,0.0,0.45319,0.00015,29.50999]
[1776349269733,36.66,73624.58,0.0,0.45279,0.00015,29.50534]
[1776349270650,36.66,73624.58,0.0,0.45279,0.00015,29.50534]
[1776349270673,36.66,73624.58,0.0,0.45279,0.00015,29.50534]
[1776349270700,36.66,73624.58,0.0,0.45279,0.00015,29.50534]
[1776349270749,36.66,73624.58,0.0,0.45279,0.00015,29.50534]
[1776349271032,36.66,73626.96,0.0,0.45313,0.00015,29.50934]
[1776349273038,36.66,73621.44,0.0,0.45233,0.00015,29.50004]
[1776349273238,36.66,73621.44,0.0,0.45233,0.00015,29.50004]
[1776349273283,36.66,73617.75,0.0,0.4518,0.00015,29.49377]
[1776349273663,36.66,73617.75,0.0,0.4518,0.00015,29.49377]
[1776349273893,36.66,73617.75,0.0,0.4518,0.00015,29.49377]
[1776349274104,36.66,73617.75,0.0,0.4518,0.00015,29.49377]
[1776349274110,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274449,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274490,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274556,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274633,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274694,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274724,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274921,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349274957,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349275073,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349275157,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349275252,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349275281,36.66,73629.71,0.0,0.45353,0.00015,29.51393]
[1776349275258,36.66,73628.32,0.0,0.45333,0.00015,29.51163]
[1776349275376,36.66,73628.32,0.0,0.45333,0.00015,29.51163]
[1776349275469,36.66,73628.32,0.0,0.45333,0.00015,29.51163]
[1776349275730,36.66,73628.32,0.0,0.45333,0.00015,29.51163]
[1776349275901,36.66,73628.32,0.0,0.45333,0.00015,29.51163]
[1776349276044,36.66,73628.32,0.0,0.45333,0.00015,29.51163]
[1776349276143,36.66,73628.32,0.0,0.45333,0.00015,29.51163]
[1776349276225,36.66,73628.41,0.0,0.45335,0.00015,29.51178]
[1776349276355,36.66,73628.41,0.0,0.45335,0.00015,29.51178]
[1776349277289,36.66,73639.87,0.0,0.45501,0.00015,29.53064]
[1776349277757,36.66,73639.87,0.0,0.45501,0.00015,29.53064]
[1776349277836,36.66,73644.79,0.0,0.45573,0.00015,29.53858]
[1776349278940,36.66,73644.79,0.0,0.45573,0.00015,29.53858]
[1776349279045,36.66,73644.79,0.0,0.45573,0.00015,29.53858]
[1776349279116,36.66,73644.51,0.0,0.45568,0.00015,29.53813]
[1776349282767,36.66,73645.68,0.0,0.45585,0.00015,29.53999]
[1776349282796,36.66,73645.68,0.0,0.45585,0.00015,29.53999]
[1776349282901,36.66,73645.68,0.0,0.45585,0.00015,29.53999]
[1776349282952,36.66,73645.68,0.0,0.45585,0.00015,29.53999]
[1776349283213,36.66,73645.68,0.0,0.45585,0.00015,29.53999]
[1776349283269,36.66,73645.68,0.0,0.45585,0.00015,29.53999]
[1776349283297,36.66,73645.68,0.0,0.45585,0.00015,29.53999]
[1776349285023,36.66,73640.82,0.0,0.45515,0.00015,29.53216]
[1776349285109,36.66,73640.82,0.0,0.45515,0.00015,29.53216]
[1776349285225,36.66,73626.97,0.0,0.45314,0.00015,29.50937]
[1776349286167,36.66,73626.97,0.0,0.45314,0.00015,29.50937]
[1776349286248,36.66,73626.97,0.0,0.45314,0.00015,29.50937]
[1776349286285,36.66,73626.97,0.0,0.45314,0.00015,29.50937]
[1776349286308,36.66,73626.97,0.0,0.45314,0.00015,29.50937]
[1776349286451,36.66,73630.63,0.0,0.45367,0.00015,29.51547]
[1776349286481,36.66,73630.63,0.0,0.45367,0.00015,29.51547]
[1776349286864,36.66,73630.63,0.0,0.45367,0.00015,29.51547]
[1776349286947,36.66,73630.63,0.0,0.45367,0.00015,29.51547]
[1776349286966,36.66,73630.63,0.0,0.45367,0.00015,29.51547]
[1776349287068,36.66,73633.09,0.0,0.45403,0.00015,29.51954]
[1776349287837,36.66,73633.09,0.0,0.45403,0.00015,29.51954]
[1776349288267,36.66,73633.09,0.0,0.45403,0.00015,29.51954]
[1776349288350,36.66,73638.6,0.0,0.45483,0.00015,29.52857]
[1776349289100,36.66,73638.6,0.0,0.45483,0.00015,29.52857]
[1776349289147,36.66,73638.6,0.0,0.45483,0.00015,29.52857]
[1776349289166,36.66,73638.6,0.0,0.45483,0.00015,29.52857]
[1776349289187,36.66,73645.53,0.0,0.45583,0.00015,29.53977]
[1776349289531,36.66,73645.53,0.0,0.45583,0.00015,29.53977]
[1776349289553,36.66,73645.53,0.0,0.45583,0.00015,29.53977]
[1776349289675,36.66,73645.53,0.0,0.45583,0.00015,29.53977]
[1776349289732,36.66,73645.53,0.0,0.45583,0.00015,29.53977]
[1776349289793,36.66,73645.53,0.0,0.45583,0.00015,29.53977]
[1776349289824,36.66,73639.05,0.0,0.45489,0.00015,29.52933]
[1776349291501,36.66,73638.29,0.0,0.45478,0.00015,29.52809]
[1776349292068,36.66,73638.29,0.0,0.45478,0.00015,29.52809]
[1776349292360,36.66,73637.49,0.0,0.45466,0.00015,29.524]
[1776349292659,36.66,73637.49,0.0,0.45466,0.00015,29.52402]
[1776349294199,36.66,73637.49,0.0,0.45466,0.00015,29.52402]
[1776349294212,36.66,73637.49,0.0,0.45466,0.00015,29.52402]
[1776349294218,36.66,73637.49,0.0,0.45466,0.00015,29.52402]
[1776349294254,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294456,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294576,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294719,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294727,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294772,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294795,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294865,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294954,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349294984,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295013,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295049,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295077,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295109,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295167,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295198,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295320,36.66,73621.01,0.0,0.45227,0.00015,29.49659]
[1776349295280,36.66,73612.14,0.0,0.45099,0.00015,29.48139]
[1776349297088,36.66,73612.14,0.0,0.45099,0.00015,29.4814]
[1776349297103,36.66,73612.14,0.0,0.45099,0.00015,29.4814]
[1776349297130,36.66,73612.14,0.0,0.45099,0.00015,29.4814]
[1776349297169,36.66,73612.14,0.0,0.45099,0.00015,29.4814]
[1776349297329,36.66,73611.19,0.0,0.45085,0.00015,29.47975]
[1776349299021,36.66,73614.62,0.0,0.45135,0.00015,29.48566]
[1776349299083,36.66,73614.62,0.0,0.45135,0.00015,29.48566]
[1776349299371,36.66,73617.77,0.0,0.4518,0.00015,29.49108]
[1776349299556,36.66,73617.77,0.0,0.4518,0.00015,29.49108]
[1776349300018,36.66,73616.77,0.0,0.45166,0.00015,29.48937]
[1776349301342,36.66,73616.77,0.0,0.45166,0.00015,29.48937]
[1776349301786,36.66,73616.77,0.0,0.45166,0.00015,29.48938]
[1776349301887,36.66,73614.76,0.0,0.45137,0.00015,29.48594]
[1776349303498,36.66,73615.75,0.0,0.45151,0.00015,29.48765]
[1776349303994,36.66,73615.75,0.0,0.45151,0.00015,29.48765]
[1776349305363,36.66,73615.24,0.0,0.45144,0.00015,29.48679]
[1776349305752,36.66,73615.24,0.0,0.45144,0.00015,29.4868]
[1776349306906,36.66,73615.24,0.0,0.45144,0.00015,29.4868]
[1776349307098,36.67,73603.12,0.0,0.44969,0.00014,29.4657]
[1776349309348,36.67,73600.68,0.0,0.44933,0.00014,29.4614]
[1776349309503,36.67,73600.68,0.0,0.44934,0.00014,29.46141]
[1776349310123,36.67,73600.68,0.0,0.44934,0.00014,29.46141]
[1776349310150,36.67,73600.68,0.0,0.44934,0.00014,29.46141]
[1776349310840,36.67,73595.77,0.0,0.44862,0.00014,29.45263]
[1776349310910,36.67,73595.77,0.0,0.44862,0.00014,29.45263]
[1776349311046,36.67,73595.77,0.0,0.44862,0.00014,29.45263]
[1776349311832,36.66,73612.6,0.0,0.45106,0.00015,29.48226]
[1776349313550,36.67,73612.6,0.0,0.45106,0.00015,29.48227]
[1776349313909,36.67,73612.6,0.0,0.45106,0.00015,29.48227]
[1776349313949,36.67,73612.6,0.0,0.45106,0.00015,29.48227]
[1776349314278,36.67,73612.6,0.0,0.45106,0.00015,29.48227]
[1776349313967,36.67,73612.17,0.0,0.451,0.00015,29.48154]
[1776349314430,36.67,73612.17,0.0,0.451,0.00015,29.48154]
[1776349314608,36.67,73612.17,0.0,0.451,0.00015,29.48154]
[1776349314650,36.67,73612.17,0.0,0.451,0.00015,29.48154]
[1776349314895,36.67,73612.17,0.0,0.451,0.00015,29.48154]
[1776349315174,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349315445,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349315793,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349315872,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349315949,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349316107,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349316166,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349316265,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349316327,36.67,73615.85,0.0,0.45154,0.00015,29.48789]
[1776349316237,36.67,73628.64,0.0,0.45339,0.00015,29.50953]
[1776349316388,36.67,73628.64,0.0,0.45339,0.00015,29.50953]
[1776349316479,36.67,73628.64,0.0,0.45339,0.00015,29.50953]
[1776349316837,36.67,73628.64,0.0,0.45339,0.00015,29.50954]
[1776349317956,36.67,73634.72,0.0,0.45428,0.00015,29.5196]
[1776349318998,36.67,73634.72,0.0,0.45428,0.00015,29.5196]
[1776349319077,36.67,73634.72,0.0,0.45428,0.00015,29.5196]
[1776349319328,36.67,73634.72,0.0,0.45428,0.00015,29.5196]
[1776349319240,36.67,73633.6,0.0,0.45411,0.00015,29.51776]
[1776349319429,36.67,73633.6,0.0,0.45411,0.00015,29.51776]
[1776349319487,36.67,73633.6,0.0,0.45411,0.00015,29.51776]
[1776349320156,36.67,73623.4,0.0,0.45264,0.00015,29.50077]
[1776349320393,36.67,73623.4,0.0,0.45264,0.00015,29.50077]
[1776349320925,36.67,73623.4,0.0,0.45264,0.00015,29.50077]
[1776349320948,36.67,73626.4,0.0,0.45307,0.00015,29.50582]
[1776349323243,36.67,73619.84,0.0,0.45212,0.00015,29.49475]
[1776349325142,36.67,73609.94,0.0,0.45069,0.00014,29.47775]
[1776349325852,36.67,73609.94,0.0,0.45069,0.00014,29.47775]
[1776349325911,36.67,73609.94,0.0,0.45069,0.00014,29.47775]
[1776349325983,36.67,73609.15,0.0,0.45057,0.00014,29.47639]
[1776349327159,36.67,73609.15,0.0,0.45057,0.00014,29.47639]
[1776349327364,36.67,73612.23,0.0,0.45102,0.00014,29.48175]
[1776349331434,36.68,73611.05,0.0,0.45086,0.00014,29.47975]
[1776349331291,36.68,73596.99,0.0,0.44882,0.00014,29.455]
[1776349331649,36.68,73596.99,0.0,0.44882,0.00014,29.455]
[1776349332343,36.68,73586.98,0.0,0.44737,0.00014,29.43691]
[1776349333927,36.68,73581.28,0.0,0.44654,0.00014,29.42644]
[1776349333994,36.68,73581.28,0.0,0.44654,0.00014,29.42644]
[1776349334007,36.68,73581.28,0.0,0.44654,0.00014,29.42644]
[1776349334049,36.68,73581.28,0.0,0.44654,0.00014,29.42644]
[1776349334081,36.68,73581.28,0.0,0.44654,0.00014,29.42644]
[1776349334092,36.68,73581.28,0.0,0.44654,0.00014,29.42644]
[1776349334298,36.68,73579.05,0.0,0.44622,0.00014,29.4223]
[1776349335067,36.68,73579.05,0.0,0.44622,0.00014,29.42233]
[1776349336042,36.68,73579.05,0.0,0.44622,0.00014,29.42233]
[1776349336100,36.68,73579.05,0.0,0.44622,0.00014,29.42233]
[1776349336144,36.68,73577.59,0.0,0.44601,0.00014,29.41962]
[1776349336396,36.68,73577.59,0.0,0.44601,0.00014,29.41962]
[1776349337299,36.68,73577.87,0.0,0.44605,0.00014,29.42014]
[1776349338524,36.68,73573.69,0.0,0.44545,0.00014,29.41231]
[1776349338588,36.68,73573.69,0.0,0.44545,0.00014,29.41231]
[1776349338722,36.68,73573.69,0.0,0.44545,0.00014,29.41231]
[1776349339152,36.68,73544.45,0.0,0.44121,0.00014,29.35576]
[1776349339670,36.68,73544.45,0.0,0.44121,0.00014,29.35576]
[1776349340255,36.68,73544.45,0.0,0.44121,0.00014,29.35576]
[1776349340293,36.68,73533.98,0.0,0.4397,0.00014,29.33472]
[1776349340539,36.68,73533.98,0.0,0.4397,0.00014,29.33472]
[1776349340966,36.68,73533.98,0.0,0.4397,0.00014,29.33472]
[1776349341232,36.68,73533.98,0.0,0.4397,0.00014,29.33472]
[1776349341537,36.68,73530.05,0.0,0.43913,0.00014,29.32673]
[1776349341564,36.68,73530.05,0.0,0.43913,0.00014,29.32673]
[1776349341669,36.68,73530.05,0.0,0.43913,0.00014,29.32673]
[1776349341969,36.68,73530.05,0.0,0.43913,0.00014,29.32673]
[1776349342103,36.68,73530.05,0.0,0.43913,0.00014,29.32673]
[1776349342365,36.68,73530.05,0.0,0.43913,0.00014,29.32673]
[1776349342196,36.68,73535.44,0.0,0.43992,0.00014,29.33771]
[1776349343115,36.68,73535.44,0.0,0.43992,0.00014,29.33773]
[1776349344096,36.68,73535.44,0.0,0.43992,0.00014,29.33773]
[1776349344282,36.68,73535.44,0.0,0.43992,0.00014,29.33773]
[1776349344338,36.68,73553.04,0.0,0.44246,0.00014,29.37277]
[1776349346040,36.68,73553.04,0.0,0.44246,0.00014,29.37277]
[1776349346048,36.68,73553.04,0.0,0.44246,0.00014,29.37277]
[1776349346053,36.68,73553.04,0.0,0.44246,0.00014,29.37277]
[1776349346214,36.68,73568.0,0.0,0.44463,0.00014,29.40162]
[1776349351753,36.68,73565.76,0.0,0.4443,0.00014,29.39455]
[1776349351906,36.68,73565.76,0.0,0.4443,0.00014,29.39455]
[1776349351998,36.68,73565.76,0.0,0.4443,0.00014,29.39455]
[1776349352042,36.68,73565.76,0.0,0.4443,0.00014,29.39455]
[1776349352301,36.68,73549.73,0.0,0.44198,0.00014,29.36347]
[1776349354192,36.68,73541.54,0.0,0.44079,0.00014,29.3472]
[1776349355256,36.68,73541.54,0.0,0.44079,0.00014,29.3472]
[1776349355357,36.68,73546.24,0.0,0.44147,0.00014,29.35657]
[1776349356800,36.68,73546.24,0.0,0.44147,0.00014,29.35658]
[1776349358330,36.68,73547.61,0.0,0.44167,0.00014,29.3593]
[1776349358303,36.68,73540.24,0.0,0.44061,0.00014,29.34462]
[1776349358443,36.68,73540.24,0.0,0.44061,0.00014,29.34462]
[1776349359336,36.68,73540.24,0.0,0.44061,0.00014,29.34462]
[1776349359912,36.68,73540.24,0.0,0.44061,0.00014,29.34463]
[1776349364629,36.68,73535.99,0.0,0.44,0.00014,29.33612]
[1776349364639,36.68,73535.99,0.0,0.44,0.00014,29.33612]
[1776349365287,36.68,73538.16,0.0,0.44031,0.00014,29.34052]
[1776349370304,36.69,73538.62,0.0,0.44038,0.00014,29.3415]
[1776349375346,36.69,73537.17,0.0,0.44018,0.00014,29.33863]
[1776349380388,36.69,73540.27,0.0,0.44063,0.00014,29.34492]
[1776349382394,36.69,73527.57,0.0,0.4388,0.00014,29.31917]
[1776349382615,36.69,73527.57,0.0,0.4388,0.00014,29.31917]
[1776349383266,36.69,73527.57,0.0,0.4388,0.00014,29.31917]
[1776349383274,36.69,73527.57,0.0,0.4388,0.00014,29.31917]
[1776349383401,36.69,73524.75,0.0,0.43839,0.00014,29.31338]
[1776349384423,36.69,73512.3,0.0,0.4366,0.00014,29.2874]
[1776349386124,36.69,73512.3,0.0,0.4366,0.00014,29.28741]
[1776349386138,36.69,73512.3,0.0,0.4366,0.00014,29.28741]
[1776349386142,36.69,73512.3,0.0,0.4366,0.00014,29.28741]
[1776349386430,36.69,73508.06,0.0,0.43598,0.00014,29.2784]
[1776349389329,36.69,73508.22,0.0,0.436,0.00014,29.27873]
[1776349389421,36.69,73508.22,0.0,0.436,0.00014,29.27873]
[1776349389459,36.69,73511.06,0.0,0.43641,0.00014,29.28474]
[1776349389530,36.69,73511.06,0.0,0.43641,0.00014,29.28474]
[1776349389569,36.69,73511.06,0.0,0.43641,0.00014,29.28474]
[1776349389629,36.69,73511.06,0.0,0.43641,0.00014,29.28474]
[1776349389689,36.69,73511.06,0.0,0.43641,0.00014,29.28474]
[1776349390454,36.69,73524.08,0.0,0.4383,0.00014,29.312]
[1776349391116,36.69,73524.08,0.0,0.4383,0.00014,29.312]
[1776349391125,36.69,73524.08,0.0,0.4383,0.00014,29.312]
[1776349391191,36.69,73524.08,0.0,0.4383,0.00014,29.312]
[1776349391209,36.69,73524.08,0.0,0.4383,0.00014,29.312]
[1776349391227,36.69,73524.08,0.0,0.4383,0.00014,29.312]
[1776349391336,36.69,73524.08,0.0,0.4383,0.00014,29.312]
[1776349391462,36.69,73526.2,0.0,0.4386,0.00014,29.3164]
[1776349393003,36.7,73532.71,0.0,0.43955,0.00014,29.32975]
[1776349393115,36.7,73532.71,0.0,0.43955,0.00014,29.32975]
[1776349393474,36.7,73534.47,0.0,0.4398,0.00014,29.33333]
[1776349394972,36.7,73534.93,0.0,0.43987,0.00014,29.33426]
[1776349395278,36.7,73534.93,0.0,0.43987,0.00014,29.33426]
[1776349395336,36.7,73534.93,0.0,0.43987,0.00014,29.33426]
[1776349395379,36.7,73535.38,0.0,0.43994,0.00014,29.33519]
[1776349395635,36.7,73535.38,0.0,0.43994,0.00014,29.33519]
[1776349396291,36.7,73535.38,0.0,0.43994,0.00014,29.33519]
[1776349396386,36.7,73537.26,0.0,0.44021,0.00014,29.339]
[1776349397210,36.7,73537.26,0.0,0.44021,0.00014,29.339]
[1776349397311,36.7,73537.26,0.0,0.44021,0.00014,29.339]
[1776349397401,36.7,73522.54,0.0,0.43808,0.00014,29.30892]
[1776349398308,36.7,73522.54,0.0,0.43808,0.00014,29.30892]
[1776349398410,36.7,73519.41,0.0,0.43763,0.00014,29.30243]
[1776349399149,36.7,73519.41,0.0,0.43763,0.00014,29.30243]
[1776349399234,36.7,73519.41,0.0,0.43763,0.00014,29.30243]
[1776349399243,36.7,73519.41,0.0,0.43763,0.00014,29.30243]
[1776349399323,36.7,73519.41,0.0,0.43763,0.00014,29.30243]
[1776349399424,36.7,73520.32,0.0,0.43777,0.00014,29.30435]
[1776349401097,36.7,73520.32,0.0,0.43777,0.00014,29.30437]
[1776349401135,36.7,73520.32,0.0,0.43777,0.00014,29.30437]
[1776349401166,36.7,73520.32,0.0,0.43777,0.00014,29.30437]
[1776349401253,36.7,73520.32,0.0,0.43777,0.00014,29.30437]
[1776349401282,36.7,73520.32,0.0,0.43777,0.00014,29.30437]
[1776349401448,36.7,73520.32,0.0,0.43777,0.00014,29.30437]
[1776349401464,36.7,73520.32,0.0,0.43777,0.00014,29.30437]
[1776349401426,36.7,73527.71,0.0,0.43884,0.00014,29.31966]
[1776349401535,36.7,73526.51,0.0,0.43866,0.00014,29.31721]
[1776349403174,36.7,73526.51,0.0,0.43866,0.00014,29.31721]
[1776349403184,36.7,73526.51,0.0,0.43866,0.00014,29.31721]
[1776349403430,36.7,73522.98,0.0,0.43816,0.00014,29.30995]
[1776349403647,36.7,73522.98,0.0,0.43816,0.00014,29.30995]
[1776349403677,36.7,73522.98,0.0,0.43816,0.00014,29.30995]
[1776349403947,36.7,73522.98,0.0,0.43816,0.00014,29.30995]
[1776349404421,36.7,73522.98,0.0,0.43816,0.00014,29.30995]
[1776349404162,36.7,73522.79,0.0,0.43813,0.00014,29.30957]
[1776349404839,36.7,73522.79,0.0,0.43813,0.00014,29.30957]
[1776349405195,36.7,73522.79,0.0,0.43813,0.00014,29.30957]
[1776349405349,36.7,73522.79,0.0,0.43813,0.00014,29.30957]
[1776349405398,36.7,73541.66,0.0,0.44086,0.00014,29.34799]
[1776349405514,36.7,73541.66,0.0,0.44086,0.00014,29.34799]
[1776349406168,36.7,73541.66,0.0,0.44086,0.00014,29.34799]
[1776349406171,36.7,73541.66,0.0,0.44086,0.00014,29.34799]
[1776349406206,36.71,73546.81,0.0,0.4416,0.00014,29.35824]
[1776349406940,36.71,73546.81,0.0,0.4416,0.00014,29.35824]
[1776349407211,36.71,73546.81,0.0,0.4416,0.00014,29.35824]
[1776349407266,36.71,73546.81,0.0,0.4416,0.00014,29.35824]
[1776349407570,36.71,73536.85,0.0,0.44016,0.00014,29.33834]
[1776349407750,36.71,73536.85,0.0,0.44016,0.00014,29.33834]
[1776349407950,36.71,73536.85,0.0,0.44016,0.00014,29.33834]
[1776349408096,36.71,73536.85,0.0,0.44016,0.00014,29.33834]
[1776349408192,36.71,73536.85,0.0,0.44016,0.00014,29.33834]
[1776349408335,36.71,73536.85,0.0,0.44016,0.00014,29.33834]
[1776349408459,36.71,73536.85,0.0,0.44016,0.00014,29.33834]
[1776349408470,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349408610,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349408750,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349408926,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349409078,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349409203,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349409317,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349409424,36.7,73514.08,0.0,0.43687,0.00014,29.29141]
[1776349409395,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349409693,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349409870,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349410056,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349410210,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349410277,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349410368,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349410433,36.7,73505.34,0.0,0.43561,0.00014,29.27289]
[1776349410413,36.71,73499.82,0.0,0.43482,0.00014,29.26107]
[1776349410582,36.71,73499.82,0.0,0.43482,0.00014,29.26107]
[1776349410718,36.71,73499.82,0.0,0.43482,0.00014,29.26107]
[1776349410764,36.71,73499.82,0.0,0.43482,0.00014,29.26107]
[1776349410833,36.71,73499.82,0.0,0.43482,0.00014,29.26107]
[1776349410926,36.71,73499.82,0.0,0.43482,0.00014,29.26107]
[1776349411091,36.71,73499.82,0.0,0.43482,0.00014,29.26107]
[1776349411134,36.71,73500.59,0.0,0.43492,0.00014,29.25991]
[1776349411583,36.71,73500.59,0.0,0.43492,0.00014,29.25991]
[1776349411990,36.71,73501.18,0.0,0.43501,0.00014,29.26116]
[1776349414806,36.7,73500.33,0.0,0.43488,0.00014,29.25932]
[1776349415110,36.7,73500.33,0.0,0.43488,0.00014,29.25932]
[1776349415212,36.7,73500.33,0.0,0.43488,0.00014,29.25932]
[1776349415305,36.7,73500.33,0.0,0.43488,0.00014,29.25932]
[1776349415368,36.7,73500.33,0.0,0.43488,0.00014,29.25932]
[1776349415454,36.7,73500.33,0.0,0.43488,0.00014,29.25932]
[1776349415393,36.7,73500.54,0.0,0.43491,0.00014,29.25977]
[1776349415581,36.7,73500.54,0.0,0.43491,0.00014,29.25977]
[1776349415678,36.7,73500.54,0.0,0.43491,0.00014,29.25977]
[1776349415801,36.7,73500.54,0.0,0.43491,0.00014,29.25977]
[1776349415863,36.7,73500.54,0.0,0.43491,0.00014,29.25977]
[1776349415895,36.7,73500.54,0.0,0.43491,0.00014,29.25977]
[1776349415953,36.7,73500.54,0.0,0.43491,0.00014,29.25977]
[1776349416028,36.7,73490.48,0.0,0.43346,0.00014,29.23786]
[1776349417320,36.7,73490.48,0.0,0.43346,0.00014,29.23786]
[1776349417934,36.7,73484.38,0.0,0.43258,0.00014,29.22439]
[1776349419500,36.7,73484.2,0.0,0.43255,0.00014,29.22398]
[1776349420492,36.7,73477.49,0.0,0.43158,0.00014,29.209]
[1776349419890,36.7,73469.14,0.0,0.43038,0.00014,29.19013]
[1776349420532,36.7,73469.14,0.0,0.43038,0.00014,29.19013]
[1776349420641,36.7,73469.14,0.0,0.43038,0.00014,29.19013]
[1776349420699,36.7,73469.14,0.0,0.43038,0.00014,29.19013]
[1776349420757,36.7,73469.14,0.0,0.43038,0.00014,29.19013]
[1776349420850,36.7,73469.14,0.0,0.43038,0.00014,29.19013]
[1776349421226,36.7,73461.5,0.0,0.42928,0.00014,29.17267]
[1776349421597,36.7,73461.5,0.0,0.42928,0.00014,29.17267]
[1776349421810,36.7,73458.46,0.0,0.42885,0.00014,29.16566]
[1776349422601,36.7,73458.46,0.0,0.42885,0.00014,29.16566]
[1776349423887,36.7,73456.77,0.0,0.4286,0.00014,29.16176]
[1776349424382,36.7,73456.77,0.0,0.4286,0.00014,29.16176]
[1776349424595,36.7,73455.99,0.0,0.42849,0.00014,29.15997]
[1776349424888,36.7,73455.99,0.0,0.42849,0.00014,29.15997]
[1776349424898,36.7,73455.99,0.0,0.42849,0.00014,29.15997]
[1776349425047,36.7,73451.07,0.0,0.42779,0.00014,29.1485]
[1776349426195,36.71,73457.89,0.0,0.42877,0.00014,29.1644]
[1776349427305,36.71,73457.89,0.0,0.42877,0.00014,29.1644]
[1776349427342,36.71,73457.89,0.0,0.42877,0.00014,29.1644]
[1776349427356,36.71,73457.89,0.0,0.42877,0.00014,29.1644]
[1776349427494,36.71,73470.73,0.0,0.43062,0.00014,29.19385]
[1776349428282,36.71,73478.94,0.0,0.4318,0.00014,29.21234]
[1776349429416,36.71,73491.05,0.0,0.43355,0.00014,29.23916]
[1776349429561,36.71,73491.05,0.0,0.43355,0.00014,29.23916]
[1776349429619,36.71,73491.05,0.0,0.43355,0.00014,29.23916]
[1776349429649,36.71,73491.05,0.0,0.43355,0.00014,29.23916]
[1776349429663,36.71,73491.05,0.0,0.43355,0.00014,29.23916]
[1776349430459,36.7,73494.29,0.0,0.43401,0.00014,29.24622]
[1776349431278,36.7,73494.29,0.0,0.43401,0.00014,29.24622]
[1776349431301,36.7,73494.29,0.0,0.43401,0.00014,29.24622]
[1776349431354,36.7,73494.29,0.0,0.43401,0.00014,29.24622]
[1776349431379,36.7,73496.11,0.0,0.43427,0.00014,29.25018]
[1776349432350,36.7,73504.46,0.0,0.43548,0.00014,29.26818]
[1776349436790,36.7,73496.57,0.0,0.43434,0.00014,29.25118]
[1776349439712,36.71,73502.37,0.0,0.43518,0.00014,29.26372]
[1776349439736,36.71,73502.37,0.0,0.43518,0.00014,29.26372]
[1776349439791,36.71,73502.37,0.0,0.43518,0.00014,29.26372]
[1776349439961,36.71,73502.37,0.0,0.43518,0.00014,29.26372]
[1776349440063,36.71,73502.37,0.0,0.43518,0.00014,29.26372]
[1776349440224,36.71,73523.41,0.0,0.43822,0.00014,29.30811]
[1776349441082,36.71,73523.41,0.0,0.43822,0.00014,29.30811]
[1776349441087,36.71,73535.14,0.0,0.43991,0.00014,29.33211]
[1776349441844,36.71,73528.25,0.0,0.43892,0.00014,29.31809]
[1776349442557,36.71,73528.25,0.0,0.43892,0.00014,29.31809]
[1776349442647,36.71,73528.25,0.0,0.43892,0.00014,29.31809]
[1776349442841,36.71,73528.25,0.0,0.43892,0.00014,29.3181]
[1776349444023,36.71,73528.25,0.0,0.43892,0.00014,29.3181]
[1776349444051,36.71,73531.27,0.0,0.43936,0.00014,29.32429]
[1776349447024,36.71,73532.02,0.0,0.43947,0.00014,29.32584]
[1776349447076,36.71,73532.02,0.0,0.43947,0.00014,29.32584]
[1776349447419,36.71,73532.02,0.0,0.43947,0.00014,29.32584]
[1776349447545,36.71,73528.88,0.0,0.43902,0.00014,29.31945]
[1776349448179,36.71,73514.45,0.0,0.43693,0.00014,29.28954]
[1776349448935,36.71,73514.45,0.0,0.43694,0.00014,29.28957]
[1776349451275,36.71,73512.44,0.0,0.43665,0.00014,29.28537]
[1776349451516,36.71,73512.44,0.0,0.43665,0.00014,29.28537]
[1776349451461,36.71,73513.16,0.0,0.43676,0.00014,29.28691]
[1776349451788,36.71,73513.16,0.0,0.43676,0.00014,29.28691]
[1776349452470,36.71,73502.71,0.0,0.43525,0.00014,29.26469]
[1776349452987,36.71,73502.71,0.0,0.43525,0.00014,29.26469]
[1776349453097,36.72,73515.36,0.0,0.43707,0.00014,29.29156]
[1776349455335,36.72,73515.36,0.0,0.43707,0.00014,29.29156]
[1776349455352,36.72,73514.85,0.0,0.43701,0.00014,29.29054]
[1776349456214,36.72,73514.85,0.0,0.43701,0.00014,29.29054]
[1776349456509,36.72,73498.02,0.0,0.43458,0.00014,29.25466]
[1776349457526,36.72,73494.72,0.0,0.4341,0.00014,29.24751]
[1776349458506,36.72,73494.72,0.0,0.4341,0.00014,29.24751]
[1776349460121,36.72,73493.55,0.0,0.43393,0.00014,29.24497]
[1776349460168,36.72,73493.55,0.0,0.43393,0.00014,29.24497]
[1776349460260,36.72,73493.55,0.0,0.43393,0.00014,29.24497]
[1776349460467,36.72,73482.75,0.0,0.43238,0.00014,29.22116]
[1776349462961,36.72,73478.3,0.0,0.43173,0.00014,29.21122]
[1776349463191,36.72,73475.64,0.0,0.43135,0.00014,29.20524]
[1776349464315,36.72,73475.64,0.0,0.43135,0.00014,29.20524]
[1776349464963,36.72,73473.38,0.0,0.43102,0.00014,29.20014]
[1776349464973,36.72,73473.38,0.0,0.43102,0.00014,29.20014]
[1776349465542,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349465731,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349465745,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349465807,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349465893,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349465897,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349465953,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349465982,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349466056,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349466142,36.72,73474.94,0.0,0.43125,0.00014,29.20365]
[1776349466344,36.72,73469.02,0.0,0.43039,0.00014,29.19025]
[1776349468293,36.71,73463.7,0.0,0.42963,0.00014,29.1781]
[1776349468332,36.71,73463.7,0.0,0.42963,0.00014,29.1781]
[1776349468505,36.71,73463.7,0.0,0.42963,0.00014,29.1781]
[1776349468548,36.71,73463.8,0.0,0.42964,0.00014,29.17833]
[1776349468625,36.71,73463.8,0.0,0.42964,0.00014,29.17833]
[1776349469542,36.71,73455.87,0.0,0.4285,0.00014,29.16002]
[1776349471309,36.72,73450.87,0.0,0.42778,0.00014,29.14557]
[1776349471766,36.72,73450.87,0.0,0.42778,0.00014,29.14557]
[1776349472051,36.72,73450.87,0.0,0.42778,0.00014,29.14557]
[1776349472312,36.72,73450.87,0.0,0.42778,0.00014,29.14557]
[1776349472446,36.72,73450.87,0.0,0.42778,0.00014,29.14557]
[1776349472557,36.72,73483.62,0.0,0.43249,0.00014,29.22026]
[1776349473003,36.72,73483.62,0.0,0.43249,0.00014,29.22026]
[1776349473302,36.72,73483.62,0.0,0.43249,0.00014,29.22026]
[1776349473628,36.72,73500.87,0.0,0.43498,0.00014,29.25798]
[1776349473764,36.72,73500.87,0.0,0.43498,0.00014,29.25798]
[1776349474136,36.72,73500.87,0.0,0.43498,0.00014,29.25798]
[1776349474440,36.72,73500.87,0.0,0.43498,0.00014,29.25798]
[1776349474640,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349474784,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349474904,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349475066,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349475163,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349475285,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349475352,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349475448,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349475537,36.72,73494.07,0.0,0.434,0.00014,29.24323]
[1776349475510,36.72,73498.33,0.0,0.43461,0.00014,29.25247]
[1776349475633,36.72,73498.33,0.0,0.43461,0.00014,29.25247]
[1776349475856,36.72,73498.33,0.0,0.43461,0.00014,29.25247]
[1776349476009,36.72,73498.33,0.0,0.43461,0.00014,29.25247]
[1776349476070,36.72,73498.33,0.0,0.43461,0.00014,29.25247]
[1776349476132,36.72,73498.33,0.0,0.43461,0.00014,29.25247]
[1776349476446,36.72,73498.33,0.0,0.43461,0.00014,29.25247]
[1776349476503,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349476684,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349476840,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349476932,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349477033,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349477096,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349477183,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349477303,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349477365,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349477491,36.72,73498.01,0.0,0.43457,0.00014,29.25179]
[1776349477511,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349477678,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349477828,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349477961,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349477983,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349478052,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349478300,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349478325,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349478595,36.72,73496.97,0.0,0.43442,0.00014,29.24954]
[1776349478403,36.72,73505.17,0.0,0.4356,0.00014,29.2672]
[1776349478745,36.72,73505.17,0.0,0.4356,0.00014,29.2672]
[1776349478929,36.72,73505.17,0.0,0.4356,0.00014,29.2672]
[1776349479012,36.72,73505.17,0.0,0.4356,0.00014,29.2672]
[1776349479276,36.72,73505.17,0.0,0.4356,0.00014,29.2672]
[1776349479561,36.72,73517.51,0.0,0.43738,0.00014,29.29331]
[1776349480110,36.72,73517.51,0.0,0.43738,0.00014,29.29331]
[1776349480175,36.72,73517.51,0.0,0.43738,0.00014,29.29331]
[1776349480315,36.72,73517.51,0.0,0.43738,0.00014,29.29331]
[1776349480490,36.72,73517.51,0.0,0.43738,0.00014,29.29331]
[1776349480675,36.72,73517.51,0.0,0.43738,0.00014,29.29331]
[1776349480608,36.72,73523.06,0.0,0.43819,0.00014,29.30488]
[1776349481564,36.72,73523.06,0.0,0.43819,0.00014,29.30488]
[1776349481632,36.72,73523.06,0.0,0.43819,0.00014,29.30488]
[1776349481576,36.72,73497.24,0.0,0.43446,0.00014,29.2502]
[1776349481911,36.72,73497.24,0.0,0.43446,0.00014,29.2502]
[1776349482200,36.72,73497.24,0.0,0.43446,0.00014,29.2502]
[1776349482300,36.72,73497.24,0.0,0.43446,0.00014,29.2502]
[1776349482552,36.72,73497.24,0.0,0.43446,0.00014,29.2502]
[1776349482771,36.72,73497.2,0.0,0.43446,0.00014,29.25011]
[1776349482924,36.72,73497.2,0.0,0.43446,0.00014,29.25011]
[1776349483162,36.72,73497.2,0.0,0.43446,0.00014,29.25011]
[1776349483609,36.72,73497.2,0.0,0.43446,0.00014,29.25011]
[1776349483625,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349483769,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349483855,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349483981,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484044,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484245,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484280,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484369,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484475,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484525,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484639,36.72,73490.69,0.0,0.43352,0.00014,29.23594]
[1776349484609,36.72,73488.47,0.0,0.4332,0.00014,29.23104]
[1776349484910,36.72,73488.47,0.0,0.4332,0.00014,29.23104]
[1776349485566,36.72,73488.47,0.0,0.4332,0.00014,29.23104]
[1776349485597,36.72,73495.72,0.0,0.43424,0.00014,29.24692]
[1776349485874,36.72,73495.72,0.0,0.43424,0.00014,29.24692]
[1776349486195,36.72,73495.72,0.0,0.43424,0.00014,29.24692]
[1776349486253,36.72,73495.72,0.0,0.43424,0.00014,29.24692]
[1776349486334,36.72,73499.65,0.0,0.43481,0.00014,29.25542]
[1776349488214,36.72,73499.65,0.0,0.43481,0.00014,29.25542]
[1776349488330,36.72,73499.65,0.0,0.43481,0.00014,29.25542]
[1776349488394,36.72,73499.44,0.0,0.43478,0.00014,29.255]
[1776349489379,36.72,73499.44,0.0,0.43478,0.00014,29.255]
[1776349490437,36.72,73504.94,0.0,0.43558,0.00014,29.26685]
[1776349490448,36.72,73504.94,0.0,0.43558,0.00014,29.26685]
[1776349490604,36.72,73508.72,0.0,0.43613,0.00014,29.27494]
[1776349491525,36.72,73519.36,0.0,0.43766,0.00014,29.29731]
[1776349492075,36.72,73519.36,0.0,0.43766,0.00014,29.29731]
[1776349492170,36.72,73519.36,0.0,0.43766,0.00014,29.29731]
[1776349492628,36.72,73519.36,0.0,0.43766,0.00014,29.29731]
[1776349492655,36.73,73532.13,0.0,0.43951,0.00014,29.32365]
[1776349492749,36.73,73532.13,0.0,0.43951,0.00014,29.32365]
[1776349493139,36.73,73532.13,0.0,0.43951,0.00014,29.32365]
[1776349493366,36.73,73532.13,0.0,0.43951,0.00014,29.32365]
[1776349493439,36.73,73538.7,0.0,0.44046,0.00014,29.33693]
[1776349494630,36.73,73538.7,0.0,0.44046,0.00014,29.33693]
[1776349494247,36.73,73538.7,0.0,0.44046,0.00014,29.33696]
[1776349494712,36.73,73538.7,0.0,0.44046,0.00014,29.33696]
[1776349494805,36.73,73538.7,0.0,0.44046,0.00014,29.33696]
[1776349494914,36.73,73538.7,0.0,0.44046,0.00014,29.33696]
[1776349495349,36.73,73538.7,0.0,0.44046,0.00014,29.33696]
[1776349495350,36.73,73561.46,0.0,0.44375,0.00014,29.38168]
[1776349496535,36.73,73561.46,0.0,0.44375,0.00014,29.38168]
[1776349496598,36.73,73561.46,0.0,0.44375,0.00014,29.38168]
[1776349496583,36.73,73574.03,0.0,0.44557,0.00014,29.40552]
[1776349497076,36.73,73574.03,0.0,0.44557,0.00014,29.40552]
[1776349497268,36.73,73574.03,0.0,0.44557,0.00014,29.40552]
[1776349498387,36.73,73580.56,0.0,0.44651,0.00014,29.41765]
[1776349500369,36.73,73583.29,0.0,0.44691,0.00014,29.42266]
[1776349500451,36.73,73583.29,0.0,0.44691,0.00014,29.42266]
[1776349500520,36.72,73586.99,0.0,0.44744,0.00014,29.4294]
[1776349504283,36.72,73583.38,0.0,0.44692,0.00014,29.42279]
[1776349504389,36.72,73583.38,0.0,0.44692,0.00014,29.42279]
[1776349504528,36.72,73583.38,0.0,0.44692,0.00014,29.42279]
[1776349504609,36.72,73583.38,0.0,0.44692,0.00014,29.42279]
[1776349504637,36.72,73583.38,0.0,0.44692,0.00014,29.42279]
[1776349504652,36.73,73587.65,0.0,0.44754,0.00014,29.43061]
[1776349504894,36.73,73587.65,0.0,0.44754,0.00014,29.43061]
[1776349505506,36.73,73587.65,0.0,0.44754,0.00014,29.43061]
[1776349505591,36.73,73574.75,0.0,0.44567,0.00014,29.40682]
[1776349506552,36.73,73567.16,0.0,0.44457,0.00014,29.39252]
[1776349506912,36.73,73567.16,0.0,0.44457,0.00014,29.39252]
[1776349506945,36.73,73567.16,0.0,0.44457,0.00014,29.39252]
[1776349507024,36.73,73567.16,0.0,0.44457,0.00014,29.39252]
[1776349507343,36.73,73567.16,0.0,0.44457,0.00014,29.39251]
[1776349509072,36.73,73562.82,0.0,0.44394,0.00014,29.38423]
[1776349509177,36.73,73562.82,0.0,0.44394,0.00014,29.38423]
[1776349510914,36.73,73558.26,0.0,0.44328,0.00014,29.37545]
[1776349513054,36.72,73557.93,0.0,0.44324,0.00014,29.37481]
[1776349513526,36.72,73557.93,0.0,0.44324,0.00014,29.37481]
[1776349513667,36.72,73557.93,0.0,0.44324,0.00014,29.37481]
[1776349514256,36.72,73556.03,0.0,0.44296,0.00014,29.37111]
[1776349515397,36.72,73556.03,0.0,0.44296,0.00014,29.37111]
[1776349515416,36.72,73556.03,0.0,0.44296,0.00014,29.37111]
[1776349517522,36.72,73541.64,0.0,0.44088,0.00014,29.34277]
[1776349517842,36.72,73541.64,0.0,0.44088,0.00014,29.34277]
[1776349518252,36.72,73541.64,0.0,0.44088,0.00014,29.34277]
[1776349518352,36.72,73541.64,0.0,0.44088,0.00014,29.34277]
[1776349518463,36.72,73541.64,0.0,0.44088,0.00014,29.34277]
[1776349518677,36.72,73549.18,0.0,0.44197,0.00014,29.35772]
[1776349519617,36.72,73558.98,0.0,0.44339,0.00014,29.37682]
[1776349519740,36.72,73558.98,0.0,0.44339,0.00014,29.37682]
[1776349520556,36.72,73558.98,0.0,0.44339,0.00014,29.37682]
[1776349520623,36.72,73558.98,0.0,0.44339,0.00014,29.37682]
[1776349520581,36.72,73566.65,0.0,0.4445,0.00014,29.39152]
[1776349521210,36.72,73566.65,0.0,0.4445,0.00014,29.39152]
[1776349521269,36.72,73566.65,0.0,0.4445,0.00014,29.39152]
[1776349521447,36.72,73566.65,0.0,0.4445,0.00014,29.39152]
[1776349521806,36.72,73566.65,0.0,0.4445,0.00014,29.39152]
[1776349522466,36.72,73567.65,0.0,0.44464,0.00014,29.39341]
[1776349522733,36.72,73567.65,0.0,0.44464,0.00014,29.39341]
[1776349522949,36.72,73567.65,0.0,0.44464,0.00014,29.39341]
[1776349522975,36.72,73567.65,0.0,0.44464,0.00014,29.39341]
[1776349523222,36.72,73567.65,0.0,0.44464,0.00014,29.39341]
[1776349523324,36.72,73567.65,0.0,0.44464,0.00014,29.39341]
[1776349523598,36.72,73560.37,0.0,0.44359,0.00014,29.37949]
[1776349523899,36.72,73560.37,0.0,0.44359,0.00014,29.37949]
[1776349524153,36.72,73560.37,0.0,0.44359,0.00014,29.37949]
[1776349524507,36.72,73560.37,0.0,0.44359,0.00014,29.37949]
[1776349524636,36.72,73570.11,0.0,0.44499,0.00014,29.39806]
[1776349525207,36.72,73570.11,0.0,0.44499,0.00014,29.39806]
[1776349525479,36.72,73570.11,0.0,0.44499,0.00014,29.39804]
[1776349526813,36.72,73569.72,0.0,0.44494,0.00014,29.39729]
[1776349529277,36.72,73569.47,0.0,0.4449,0.00014,29.39679]
[1776349529489,36.72,73569.47,0.0,0.4449,0.00014,29.39679]
[1776349529872,36.72,73570.77,0.0,0.44508,0.00014,29.39923]
[1776349530260,36.72,73570.77,0.0,0.44508,0.00014,29.39923]
[1776349531086,36.72,73570.77,0.0,0.44508,0.00014,29.39922]
[1776349531436,36.72,73570.77,0.0,0.44508,0.00014,29.39922]
[1776349531522,36.72,73572.9,0.0,0.44538,0.00014,29.40042]
[1776349533556,36.72,73571.58,0.0,0.44519,0.00014,29.39792]
[1776349533690,36.72,73571.58,0.0,0.44519,0.00014,29.39792]
[1776349533758,36.72,73566.56,0.0,0.44446,0.00014,29.38841]
[1776349533797,36.72,73566.56,0.0,0.44446,0.00014,29.38841]
[1776349534192,36.72,73566.56,0.0,0.44446,0.00014,29.38841]
[1776349534544,36.72,73566.56,0.0,0.44446,0.00014,29.3884]
[1776349535410,36.72,73566.56,0.0,0.44446,0.00014,29.3884]
[1776349535608,36.72,73546.96,0.0,0.44163,0.00014,29.35039]
[1776349536007,36.72,73546.96,0.0,0.44163,0.00014,29.35039]
[1776349536208,36.72,73546.96,0.0,0.44163,0.00014,29.35039]
[1776349536235,36.72,73546.96,0.0,0.44163,0.00014,29.35039]
[1776349536264,36.72,73546.96,0.0,0.44163,0.00014,29.35039]
[1776349536296,36.72,73546.96,0.0,0.44163,0.00014,29.35039]
[1776349536324,36.72,73546.96,0.0,0.44163,0.00014,29.35039]
[1776349536556,36.72,73546.96,0.0,0.44163,0.00014,29.35038]
[1776349537416,36.72,73546.96,0.0,0.44163,0.00014,29.35038]
[1776349537620,36.72,73544.13,0.0,0.44122,0.00014,29.34478]
[1776349538388,36.72,73544.13,0.0,0.44122,0.00014,29.34478]
[1776349538488,36.72,73544.13,0.0,0.44122,0.00014,29.34478]
[1776349538495,36.72,73544.13,0.0,0.44122,0.00014,29.34478]
[1776349538554,36.72,73544.13,0.0,0.44122,0.00014,29.34478]
[1776349538622,36.72,73544.13,0.0,0.44122,0.00014,29.34478]
[1776349538699,36.72,73544.13,0.0,0.44122,0.00014,29.34478]
[1776349538728,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349538838,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349538899,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349539014,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349539172,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349539444,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349539854,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349540350,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349540506,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349540598,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349540663,36.72,73551.09,0.0,0.44223,0.00014,29.35852]
[1776349540673,36.72,73591.27,0.0,0.44804,0.00014,29.43424]
[1776349540815,36.72,73591.27,0.0,0.44804,0.00014,29.43424]
[1776349541004,36.72,73591.27,0.0,0.44804,0.00014,29.43424]
[1776349541227,36.72,73591.27,0.0,0.44804,0.00014,29.43424]
[1776349541360,36.72,73591.27,0.0,0.44804,0.00014,29.43424]
[1776349541624,36.72,73591.27,0.0,0.44804,0.00014,29.43424]
[1776349541724,36.72,73591.27,0.0,0.44804,0.00014,29.43424]
[1776349541729,36.72,73586.8,0.0,0.44739,0.00014,29.42611]
[1776349541848,36.72,73586.8,0.0,0.44739,0.00014,29.42611]
[1776349541919,36.72,73586.8,0.0,0.44739,0.00014,29.42611]
[1776349541976,36.72,73586.8,0.0,0.44739,0.00014,29.42611]
[1776349542603,36.72,73586.8,0.0,0.44739,0.00014,29.42608]
[1776349543537,36.72,73586.8,0.0,0.44739,0.00014,29.42608]
[1776349543638,36.71,73581.22,0.0,0.44658,0.00014,29.41582]
[1776349544776,36.71,73581.22,0.0,0.44658,0.00014,29.4158]
[1776349544865,36.71,73581.22,0.0,0.44658,0.00014,29.4158]
[1776349544961,36.71,73581.22,0.0,0.44658,0.00014,29.4158]
[1776349545041,36.71,73581.22,0.0,0.44658,0.00014,29.4158]
[1776349545194,36.71,73581.22,0.0,0.44658,0.00014,29.4158]
[1776349545628,36.71,73581.32,0.0,0.44659,0.00014,29.41597]
[1776349547639,36.71,73572.31,0.0,0.44528,0.00014,29.39915]
[1776349548329,36.71,73572.31,0.0,0.44528,0.00014,29.39915]
[1776349551144,36.71,73576.16,0.0,0.44584,0.00014,29.40633]
[1776349551327,36.71,73576.16,0.0,0.44584,0.00014,29.40633]
[1776349551354,36.71,73576.16,0.0,0.44584,0.00014,29.40633]
[1776349551592,36.71,73576.16,0.0,0.44584,0.00014,29.40633]
[1776349551707,36.71,73586.69,0.0,0.44736,0.00014,29.42576]
[1776349552165,36.71,73586.69,0.0,0.44736,0.00014,29.42576]
[1776349552214,36.71,73586.69,0.0,0.44736,0.00014,29.42576]
[1776349552290,36.71,73586.69,0.0,0.44736,0.00014,29.42576]
[1776349552678,36.71,73586.69,0.0,0.44736,0.00014,29.42575]
[1776349553192,36.71,73586.69,0.0,0.44736,0.00014,29.42575]
[1776349553393,36.71,73586.69,0.0,0.44736,0.00014,29.42575]
[1776349553701,36.71,73586.69,0.0,0.44736,0.00014,29.42575]
[1776349553686,36.71,73594.65,0.0,0.44851,0.00014,29.44014]
[1776349554572,36.71,73594.65,0.0,0.44851,0.00014,29.44014]
[1776349554694,36.71,73602.43,0.0,0.44963,0.00014,29.45397]
[1776349555826,36.7,73599.55,0.0,0.44922,0.00014,29.44885]
[1776349555836,36.7,73599.55,0.0,0.44922,0.00014,29.44885]
[1776349556707,36.7,73602.03,0.0,0.44957,0.00014,29.45323]
[1776349558722,36.7,73608.77,0.0,0.45055,0.00014,29.46501]
[1776349562395,36.7,73609.48,0.0,0.45065,0.00014,29.46623]
[1776349562468,36.7,73609.48,0.0,0.45065,0.00014,29.46623]
[1776349562571,36.7,73609.48,0.0,0.45065,0.00014,29.46623]
[1776349562748,36.7,73612.39,0.0,0.45107,0.00014,29.47127]
[1776349563516,36.7,73612.39,0.0,0.45107,0.00014,29.47127]
[1776349565082,36.7,73619.43,0.0,0.45209,0.00014,29.48332]
[1776349566182,36.7,73619.76,0.0,0.45213,0.00014,29.48387]
[1776349567190,36.7,73619.42,0.0,0.45208,0.00014,29.48328]
[1776349567227,36.7,73619.42,0.0,0.45208,0.00014,29.48328]
[1776349567965,36.7,73619.64,0.0,0.45211,0.00014,29.48365]
[1776349568056,36.7,73616.43,0.0,0.45165,0.00014,29.47816]
[1776349570496,36.7,73616.43,0.0,0.45165,0.00014,29.47816]
[1776349570583,36.7,73616.43,0.0,0.45165,0.00014,29.47816]
[1776349571081,36.7,73615.39,0.0,0.4515,0.00014,29.47637]
[1776349571148,36.7,73615.39,0.0,0.4515,0.00014,29.47637]
[1776349571204,36.7,73615.39,0.0,0.4515,0.00014,29.47637]
[1776349571622,36.7,73621.31,0.0,0.45235,0.00014,29.48645]
[1776349572975,36.7,73626.99,0.0,0.45318,0.00015,29.49601]
[1776349573278,36.7,73626.99,0.0,0.45318,0.00015,29.49601]
[1776349573495,36.7,73626.99,0.0,0.45318,0.00015,29.49601]
[1776349573717,36.7,73627.51,0.0,0.45325,0.00015,29.49687]
[1776349574039,36.7,73627.51,0.0,0.45325,0.00015,29.49687]
[1776349574740,36.69,73587.31,0.0,0.44742,0.00014,29.42662]
[1776349574926,36.69,73587.31,0.0,0.44742,0.00014,29.42662]
[1776349575147,36.69,73587.31,0.0,0.44742,0.00014,29.42662]
[1776349575403,36.69,73587.31,0.0,0.44742,0.00014,29.42662]
[1776349575657,36.69,73576.73,0.0,0.44589,0.00014,29.40712]
[1776349576301,36.69,73576.73,0.0,0.44589,0.00014,29.40712]
[1776349576772,36.69,73562.18,0.0,0.44379,0.00014,29.37958]
[1776349577446,36.69,73562.18,0.0,0.44379,0.00014,29.37958]
[1776349577547,36.69,73559.8,0.0,0.44344,0.00014,29.37499]
[1776349580164,36.69,73556.32,0.0,0.44294,0.00014,29.36825]
[1776349580313,36.69,73556.32,0.0,0.44294,0.00014,29.36825]
[1776349580382,36.69,73556.32,0.0,0.44294,0.00014,29.36825]
[1776349581291,36.69,73551.13,0.0,0.44219,0.00014,29.35811]
[1776349581392,36.69,73547.52,0.0,0.44166,0.00014,29.351]
[1776349582310,36.69,73547.52,0.0,0.44166,0.00014,29.351]
[1776349582526,36.69,73547.52,0.0,0.44166,0.00014,29.351]
[1776349584067,36.69,73553.17,0.0,0.44248,0.00014,29.36212]
[1776349584159,36.69,73553.17,0.0,0.44248,0.00014,29.36212]
[1776349584202,36.69,73569.13,0.0,0.44479,0.00014,29.39284]
[1776349586225,36.69,73574.1,0.0,0.44551,0.00014,29.4022]
[1776349586248,36.69,73574.1,0.0,0.44551,0.00014,29.4022]
[1776349586283,36.69,73574.1,0.0,0.44551,0.00014,29.4022]
[1776349586322,36.69,73574.1,0.0,0.44551,0.00014,29.4022]
[1776349586375,36.69,73574.1,0.0,0.44551,0.00014,29.4022]
[1776349586502,36.69,73574.1,0.0,0.44551,0.00014,29.4022]
[1776349586651,36.69,73574.1,0.0,0.44551,0.00014,29.4022]
[1776349586728,36.69,73585.76,0.0,0.4472,0.00014,29.42379]
[1776349586852,36.69,73585.76,0.0,0.4472,0.00014,29.42379]
[1776349586922,36.69,73585.76,0.0,0.4472,0.00014,29.42379]
[1776349586987,36.69,73585.76,0.0,0.4472,0.00014,29.42379]
[1776349587191,36.69,73585.76,0.0,0.4472,0.00014,29.42379]
[1776349587402,36.69,73585.76,0.0,0.4472,0.00014,29.42379]
[1776349587711,36.69,73585.76,0.0,0.4472,0.00014,29.42379]
[1776349587696,36.69,73604.6,0.0,0.44993,0.00014,29.45758]
[1776349587951,36.69,73604.6,0.0,0.44993,0.00014,29.45758]
[1776349588078,36.69,73604.6,0.0,0.44993,0.00014,29.45758]
[1776349588331,36.69,73604.6,0.0,0.44993,0.00014,29.45758]
[1776349588450,36.69,73604.6,0.0,0.44993,0.00014,29.45758]
[1776349588559,36.69,73604.6,0.0,0.44993,0.00014,29.45758]
[1776349588595,36.69,73616.72,0.0,0.45168,0.00014,29.4786]
[1776349589764,36.69,73616.72,0.0,0.45168,0.00014,29.4786]
[1776349590753,36.69,73616.72,0.0,0.45168,0.00014,29.4786]
[1776349589948,36.69,73615.16,0.0,0.45146,0.00014,29.47593]
[1776349590955,36.69,73612.24,0.0,0.45104,0.00014,29.47092]
[1776349592303,36.69,73612.24,0.0,0.45104,0.00014,29.47092]
[1776349592342,36.69,73612.24,0.0,0.45104,0.00014,29.47092]
[1776349592425,36.69,73612.24,0.0,0.45104,0.00014,29.47092]
[1776349592726,36.69,73612.24,0.0,0.45104,0.00014,29.47092]
[1776349592765,36.69,73615.04,0.0,0.45144,0.00014,29.47295]
[1776349592890,36.69,73615.04,0.0,0.45144,0.00014,29.47295]
[1776349593707,36.69,73615.04,0.0,0.45144,0.00014,29.47295]
[1776349593777,36.69,73615.04,0.0,0.45144,0.00014,29.47295]
[1776349593767,36.69,73613.54,0.0,0.45122,0.00014,29.47037]
[1776349593832,36.69,73613.54,0.0,0.45122,0.00014,29.47037]
[1776349594077,36.69,73613.54,0.0,0.45122,0.00014,29.47037]
[1776349594092,36.69,73601.65,0.0,0.4495,0.00014,29.44961]
[1776349594999,36.69,73601.65,0.0,0.4495,0.00014,29.44961]
[1776349595144,36.69,73601.65,0.0,0.4495,0.00014,29.44961]
[1776349595321,36.69,73601.65,0.0,0.4495,0.00014,29.44961]
[1776349595655,36.69,73601.65,0.0,0.4495,0.00014,29.44961]
[1776349595785,36.69,73592.4,0.0,0.44815,0.00014,29.43302]
[1776349596165,36.69,73592.4,0.0,0.44815,0.00014,29.43302]
[1776349596453,36.69,73592.4,0.0,0.44815,0.00014,29.43302]
[1776349596549,36.69,73592.4,0.0,0.44815,0.00014,29.43302]
[1776349596609,36.69,73592.4,0.0,0.44815,0.00014,29.43302]
[1776349596707,36.69,73592.4,0.0,0.44815,0.00014,29.43302]
[1776349596777,36.69,73579.1,0.0,0.44622,0.00014,29.40866]
[1776349598228,36.69,73579.1,0.0,0.44622,0.00014,29.40866]
[1776349598305,36.69,73579.1,0.0,0.44622,0.00014,29.40866]
[1776349598727,36.69,73579.1,0.0,0.44622,0.00014,29.40866]
[1776349598829,36.69,73585.13,0.0,0.44709,0.00014,29.41976]
[1776349598896,36.69,73585.13,0.0,0.44709,0.00014,29.41976]
[1776349599775,36.69,73585.13,0.0,0.44709,0.00014,29.41976]
[1776349600435,36.69,73585.31,0.0,0.44712,0.00014,29.42007]
[1776349600452,36.69,73585.31,0.0,0.44712,0.00014,29.42007]
[1776349600457,36.69,73585.31,0.0,0.44712,0.00014,29.42007]
[1776349600636,36.69,73585.85,0.0,0.44719,0.00014,29.42105]
[1776349601778,36.69,73585.85,0.0,0.44719,0.00014,29.42105]
[1776349603141,36.69,73586.9,0.0,0.44734,0.00014,29.42293]
[1776349603288,36.69,73586.9,0.0,0.44734,0.00014,29.42293]
[1776349603478,36.69,73586.9,0.0,0.44734,0.00014,29.42293]
[1776349603695,36.68,73586.53,0.0,0.44729,0.00014,29.42224]
[1776349605712,36.68,73586.53,0.0,0.44729,0.00014,29.42224]
[1776349605813,36.68,73569.22,0.0,0.44478,0.00014,29.38999]
[1776349605988,36.68,73569.22,0.0,0.44478,0.00014,29.38999]
[1776349606193,36.68,73569.22,0.0,0.44478,0.00014,29.38999]
[1776349606294,36.68,73566.13,0.0,0.44433,0.00014,29.38412]
[1776349608711,36.68,73566.13,0.0,0.44433,0.00014,29.38411]
[1776349608777,36.68,73576.6,0.0,0.44584,0.00014,29.40386]
[1776349610749,36.68,73576.6,0.0,0.44584,0.00014,29.40385]
[1776349611441,36.68,73573.71,0.0,0.44542,0.00014,29.39843]
[1776349611753,36.68,73573.28,0.0,0.44536,0.00014,29.39761]
[1776349612244,36.68,73573.28,0.0,0.44536,0.00014,29.39761]
[1776349613400,36.68,73570.39,0.0,0.44494,0.00014,29.39217]
[1776349613497,36.68,73566.66,0.0,0.4444,0.00014,29.38509]
[1776349614060,36.68,73566.66,0.0,0.4444,0.00014,29.38509]
[1776349614581,36.68,73566.66,0.0,0.4444,0.00014,29.38509]
[1776349614600,36.68,73566.66,0.0,0.4444,0.00014,29.38509]
[1776349614642,36.68,73574.03,0.0,0.44547,0.00014,29.39903]
[1776349615397,36.68,73583.27,0.0,0.44681,0.00014,29.41619]
[1776349616303,36.68,73583.27,0.0,0.44681,0.00014,29.41619]
[1776349616318,36.68,73583.27,0.0,0.44681,0.00014,29.41619]
[1776349616349,36.68,73583.27,0.0,0.44681,0.00014,29.41619]
[1776349616698,36.68,73583.06,0.0,0.44678,0.00014,29.41579]
[1776349616924,36.68,73583.06,0.0,0.44678,0.00014,29.41579]
[1776349617013,36.68,73583.06,0.0,0.44678,0.00014,29.41579]
[1776349617059,36.68,73583.06,0.0,0.44678,0.00014,29.41579]
[1776349617432,36.68,73583.06,0.0,0.44678,0.00014,29.41579]
[1776349617446,36.68,73583.06,0.0,0.44678,0.00014,29.41579]
[1776349617768,36.68,73595.78,0.0,0.44862,0.00014,29.4389]
[1776349618152,36.68,73595.78,0.0,0.44862,0.00014,29.43888]
[1776349619448,36.68,73595.78,0.0,0.44862,0.00014,29.43888]
[1776349619509,36.68,73595.78,0.0,0.44862,0.00014,29.43888]
[1776349620394,36.68,73596.75,0.0,0.44876,0.00014,29.4406]
[1776349620409,36.68,73596.75,0.0,0.44876,0.00014,29.4406]
[1776349620414,36.68,73596.75,0.0,0.44876,0.00014,29.4406]
[1776349620496,36.68,73594.59,0.0,0.44844,0.00014,29.43671]
[1776349622552,36.67,73607.83,0.0,0.45036,0.00015,29.46015]
[1776349624678,36.67,73607.83,0.0,0.45036,0.00015,29.46014]
[1776349624759,36.67,73607.83,0.0,0.45036,0.00015,29.46014]
[1776349624764,36.67,73609.4,0.0,0.45058,0.00015,29.46286]
[1776349624870,36.67,73609.4,0.0,0.45058,0.00015,29.46286]
[1776349625500,36.67,73609.4,0.0,0.45058,0.00015,29.46286]
[1776349629034,36.67,73618.05,0.0,0.45183,0.00015,29.47775]
[1776349629247,36.67,73618.05,0.0,0.45183,0.00015,29.47776]
[1776349630912,36.67,73614.89,0.0,0.45138,0.00015,29.47235]
[1776349632117,36.67,73617.85,0.0,0.45181,0.00015,29.47742]
[1776349638308,36.67,73617.93,0.0,0.45182,0.00015,29.47759]
[1776349638333,36.67,73617.93,0.0,0.45182,0.00015,29.47759]
[1776349638418,36.67,73617.93,0.0,0.45182,0.00015,29.47759]
[1776349638609,36.67,73617.93,0.0,0.45182,0.00015,29.47759]
[1776349638716,36.67,73617.93,0.0,0.45182,0.00015,29.47759]
[1776349638762,36.67,73617.93,0.0,0.45182,0.00015,29.47759]
[1776349638740,36.67,73618.63,0.0,0.45192,0.00015,29.47879]
[1776349638904,36.67,73618.63,0.0,0.45192,0.00015,29.47879]
[1776349638963,36.67,73618.63,0.0,0.45192,0.00015,29.47879]
[1776349639336,36.67,73618.63,0.0,0.45192,0.00015,29.47877]
[1776349640714,36.67,73618.63,0.0,0.45192,0.00015,29.47877]
[1776349640742,36.67,73599.22,0.0,0.4491,0.00014,29.44492]
[1776349641242,36.67,73599.22,0.0,0.4491,0.00014,29.44492]
[1776349641749,36.67,73599.22,0.0,0.4491,0.00014,29.44492]
[1776349641850,36.67,73607.72,0.0,0.45033,0.00015,29.45989]
[1776349643154,36.67,73612.67,0.0,0.45105,0.00015,29.46848]
[1776349643240,36.67,73612.67,0.0,0.45105,0.00015,29.46848]
[1776349643841,36.67,73612.65,0.0,0.45105,0.00015,29.46844]
[1776349644219,36.67,73612.65,0.0,0.45105,0.00015,29.46844]
[1776349644270,36.67,73612.65,0.0,0.45105,0.00015,29.46844]
[1776349644983,36.67,73612.68,0.0,0.45105,0.00015,29.46849]
[1776349645010,36.67,73612.68,0.0,0.45105,0.00015,29.46849]
[1776349645169,36.67,73612.68,0.0,0.45105,0.00015,29.46849]
[1776349645209,36.67,73612.68,0.0,0.45105,0.00015,29.46849]
[1776349645453,36.67,73623.14,0.0,0.45257,0.00015,29.48636]
[1776349647362,36.67,73623.14,0.0,0.45257,0.00015,29.48637]
[1776349647476,36.67,73627.75,0.0,0.45324,0.00015,29.49412]
[1776349651727,36.67,73631.36,0.0,0.45376,0.00015,29.50012]
[1776349651774,36.67,73631.36,0.0,0.45376,0.00015,29.50012]
[1776349651794,36.67,73631.36,0.0,0.45376,0.00015,29.50012]
[1776349651832,36.67,73629.6,0.0,0.4535,0.00015,29.4944]
[1776349652582,36.67,73629.6,0.0,0.4535,0.00015,29.4944]
[1776349652786,36.67,73629.6,0.0,0.4535,0.00015,29.4944]
[1776349652766,36.67,73622.84,0.0,0.45252,0.00015,29.48307]
[1776349653357,36.67,73622.84,0.0,0.45252,0.00015,29.48307]
[1776349653801,36.67,73622.84,0.0,0.45252,0.00015,29.48307]
[1776349653786,36.67,73627.12,0.0,0.45314,0.00015,29.49028]
[1776349654254,36.67,73627.12,0.0,0.45314,0.00015,29.49028]
[1776349655394,36.67,73627.12,0.0,0.45314,0.00015,29.49028]
[1776349656044,36.67,73630.51,0.0,0.45364,0.00015,29.49594]
[1776349656455,36.67,73630.51,0.0,0.45364,0.00015,29.49593]
[1776349660443,36.67,73633.65,0.0,0.45409,0.00015,29.50111]
[1776349660544,36.67,73631.67,0.0,0.4538,0.00015,29.49784]
[1776349664297,36.67,73632.1,0.0,0.45387,0.00015,29.49854]
[1776349664511,36.67,73632.56,0.0,0.45393,0.00015,29.4993]
[1776349665372,36.67,73632.56,0.0,0.45393,0.00015,29.4993]
[1776349665584,36.67,73632.56,0.0,0.45393,0.00015,29.4993]
[1776349665621,36.67,73632.56,0.0,0.45393,0.00015,29.4993]
[1776349665644,36.67,73632.56,0.0,0.45393,0.00015,29.4993]
[1776349665650,36.67,73632.56,0.0,0.45393,0.00015,29.4993]
[1776349665685,36.67,73624.15,0.0,0.45271,0.00015,29.48528]
[1776349670056,36.67,73629.89,0.0,0.45354,0.00015,29.49486]
[1776349670157,36.67,73629.89,0.0,0.45354,0.00015,29.49486]
[1776349670552,36.67,73629.96,0.0,0.45355,0.00015,29.49497]
[1776349671397,36.67,73629.96,0.0,0.45355,0.00015,29.49497]
[1776349671702,36.67,73629.96,0.0,0.45355,0.00015,29.49497]
[1776349671713,36.67,73629.96,0.0,0.45355,0.00015,29.49497]
[1776349675792,36.67,73638.6,0.0,0.45481,0.00015,29.50918]
[1776349675848,36.67,73638.6,0.0,0.45481,0.00015,29.50918]
[1776349676491,36.67,73636.33,0.0,0.45448,0.00015,29.50548]
[1776349676529,36.67,73636.33,0.0,0.45448,0.00015,29.50548]
[1776349676676,36.67,73636.33,0.0,0.45448,0.00015,29.50548]
[1776349676885,36.67,73636.33,0.0,0.45448,0.00015,29.50548]
[1776349678745,36.67,73627.89,0.0,0.45325,0.00015,29.49153]
[1776349678850,36.67,73627.89,0.0,0.45325,0.00015,29.49153]
[1776349678836,36.67,73624.61,0.0,0.45278,0.00015,29.48603]
[1776349679731,36.67,73624.61,0.0,0.45278,0.00015,29.48603]
[1776349680771,36.67,73627.66,0.0,0.45322,0.00015,29.49115]
[1776349680862,36.67,73627.66,0.0,0.45322,0.00015,29.49115]
[1776349680891,36.67,73627.66,0.0,0.45322,0.00015,29.49115]
[1776349681866,36.67,73628.11,0.0,0.45328,0.00015,29.49191]
[1776349681631,36.67,73628.11,0.0,0.45329,0.00015,29.49191]
[1776349682641,36.67,73639.0,0.0,0.45487,0.00015,29.50986]
[1776349683690,36.67,73639.0,0.0,0.45487,0.00015,29.50986]
[1776349683766,36.67,73639.0,0.0,0.45487,0.00015,29.50986]
[1776349683954,36.67,73639.0,0.0,0.45487,0.00015,29.50986]
[1776349683803,36.67,73642.64,0.0,0.45539,0.00015,29.51575]
[1776349684073,36.67,73642.64,0.0,0.45539,0.00015,29.51575]
[1776349684228,36.67,73642.64,0.0,0.45539,0.00015,29.51575]
[1776349684296,36.67,73642.64,0.0,0.45539,0.00015,29.51575]
[1776349684402,36.67,73642.64,0.0,0.45539,0.00015,29.51575]
[1776349684867,36.67,73648.39,0.0,0.45623,0.00015,29.52495]
[1776349685524,36.67,73648.39,0.0,0.45623,0.00015,29.52495]
[1776349685627,36.67,73648.39,0.0,0.45623,0.00015,29.52495]
[1776349685737,36.67,73648.39,0.0,0.45623,0.00015,29.52495]
[1776349685760,36.67,73648.39,0.0,0.45623,0.00015,29.52495]
[1776349685826,36.67,73648.39,0.0,0.45623,0.00015,29.52495]
[1776349685916,36.67,73657.85,0.0,0.4576,0.00015,29.53981]
[1776349685997,36.67,73657.85,0.0,0.4576,0.00015,29.53981]
[1776349686861,36.67,73657.85,0.0,0.4576,0.00015,29.53981]
[1776349686870,36.67,73658.54,0.0,0.4577,0.00015,29.54088]
[1776349687083,36.67,73658.54,0.0,0.4577,0.00015,29.54088]
[1776349687482,36.67,73658.54,0.0,0.4577,0.00015,29.54088]
[1776349687685,36.67,73658.54,0.0,0.4577,0.00015,29.54087]
[1776349687995,36.67,73658.54,0.0,0.4577,0.00015,29.54087]
[1776349688831,36.67,73663.98,0.0,0.45849,0.00015,29.54924]
[1776349689131,36.67,73663.98,0.0,0.45849,0.00015,29.54924]
[1776349689696,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690013,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690084,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690138,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690275,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690407,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690414,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690526,36.67,73663.98,0.0,0.45849,0.00015,29.54923]
[1776349690703,36.67,73665.28,0.0,0.45868,0.00015,29.5512]
[1776349691813,36.67,73674.92,0.0,0.46008,0.00015,29.5657]
[1776349692152,36.67,73674.92,0.0,0.46008,0.00015,29.5657]
[1776349692596,36.67,73674.92,0.0,0.46008,0.00015,29.5657]
[1776349692802,36.67,73674.92,0.0,0.46008,0.00015,29.5657]
[1776349692808,36.66,73677.73,0.0,0.46048,0.00015,29.56986]
[1776349693521,36.66,73677.73,0.0,0.46048,0.00015,29.56986]
[1776349693714,36.66,73677.73,0.0,0.46048,0.00015,29.56986]
[1776349693768,36.66,73677.73,0.0,0.46048,0.00015,29.56986]
[1776349693909,36.66,73677.73,0.0,0.46048,0.00015,29.56986]
[1776349694099,36.66,73682.83,0.0,0.46122,0.00015,29.57732]
[1776349694731,36.66,73682.83,0.0,0.46122,0.00015,29.57731]
[1776349697101,36.66,73686.23,0.0,0.46171,0.00015,29.58221]
[1776349697106,36.66,73686.23,0.0,0.46171,0.00015,29.58221]
[1776349697279,36.66,73686.23,0.0,0.46171,0.00015,29.58221]
[1776349697750,36.66,73686.23,0.0,0.46171,0.00015,29.58221]
[1776349697759,36.66,73686.23,0.0,0.46171,0.00015,29.58221]
[1776349697932,36.66,73694.53,0.0,0.46292,0.00015,29.59403]
[1776349699724,36.66,73696.42,0.0,0.46319,0.00015,29.59669]
[1776349699748,36.66,73696.42,0.0,0.46319,0.00015,29.59669]
[1776349699767,36.66,73696.42,0.0,0.46319,0.00015,29.59669]
[1776349699825,36.66,73699.99,0.0,0.46371,0.00015,29.60167]
[1776349700205,36.66,73699.99,0.0,0.46371,0.00015,29.60167]
[1776349700774,36.66,73699.99,0.0,0.46371,0.00015,29.60166]
[1776349701610,36.66,73699.99,0.0,0.46371,0.00015,29.60166]
[1776349701707,36.66,73699.99,0.0,0.46371,0.00015,29.60166]
[1776349701844,36.66,73699.99,0.0,0.46371,0.00015,29.60166]
[1776349701886,36.66,73719.84,0.0,0.4666,0.00015,29.62846]
[1776349702190,36.66,73719.84,0.0,0.4666,0.00015,29.62846]
[1776349702789,36.66,73719.84,0.0,0.4666,0.00015,29.62846]
[1776349703307,36.66,73719.84,0.0,0.4666,0.00015,29.62846]
[1776349703563,36.66,73719.84,0.0,0.4666,0.00015,29.62846]
[1776349703608,36.66,73719.84,0.0,0.4666,0.00015,29.62846]
[1776349703785,36.66,73719.84,0.0,0.4666,0.00015,29.62846]
[1776349703874,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349704028,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349704070,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349704233,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349704306,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349704812,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349705250,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349705374,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349705496,36.66,73738.3,0.0,0.46929,0.00015,29.65199]
[1776349705849,36.66,73742.71,0.0,0.46993,0.00015,29.65741]
[1776349710412,36.65,73743.36,0.0,0.47002,0.00015,29.65819]
[1776349710846,36.65,73743.36,0.0,0.47002,0.00015,29.65819]
[1776349710947,36.65,73744.29,0.0,0.47015,0.00015,29.65931]
[1776349716916,36.65,73748.74,0.0,0.4708,0.00015,29.66189]
[1776349717388,36.65,73748.74,0.0,0.4708,0.00015,29.66189]
[1776349717403,36.65,73748.74,0.0,0.4708,0.00015,29.66189]
[1776349717449,36.65,73748.74,0.0,0.4708,0.00015,29.66189]
[1776349717521,36.65,73748.74,0.0,0.4708,0.00015,29.66189]
[1776349717662,36.65,73748.74,0.0,0.4708,0.00015,29.66189]
[1776349717921,36.65,73747.81,0.0,0.47066,0.00015,29.66077]
[1776349718522,36.65,73747.81,0.0,0.47066,0.00015,29.66077]
[1776349718546,36.65,73747.81,0.0,0.47066,0.00015,29.66077]
[1776349718930,36.65,73749.11,0.0,0.47085,0.00015,29.66233]
[1776349719047,36.65,73749.11,0.0,0.47085,0.00015,29.66233]
[1776349720566,36.65,73749.39,0.0,0.47089,0.00015,29.66266]
[1776349720943,36.65,73750.93,0.0,0.47111,0.00015,29.66449]
[1776349721158,36.65,73750.93,0.0,0.47111,0.00015,29.66449]
[1776349721434,36.65,73750.93,0.0,0.47111,0.00015,29.66449]
[1776349721487,36.65,73750.93,0.0,0.47111,0.00015,29.66449]
[1776349721538,36.65,73750.93,0.0,0.47111,0.00015,29.66449]
[1776349721956,36.65,73752.11,0.0,0.47128,0.00015,29.66589]
[1776349722309,36.65,73752.11,0.0,0.47128,0.00015,29.66589]
[1776349722402,36.65,73752.11,0.0,0.47128,0.00015,29.66589]
[1776349722454,36.65,73752.11,0.0,0.47128,0.00015,29.66589]
[1776349722532,36.65,73752.11,0.0,0.47128,0.00015,29.66589]
[1776349722708,36.65,73752.11,0.0,0.47128,0.00015,29.66589]
[1776349722959,36.65,73760.23,0.0,0.47246,0.00015,29.67537]
[1776349723068,36.65,73760.23,0.0,0.47246,0.00015,29.67537]
[1776349723530,36.65,73760.23,0.0,0.47246,0.00015,29.67537]
[1776349723956,36.65,73760.23,0.0,0.47246,0.00015,29.67537]
[1776349723973,36.65,73771.8,0.0,0.47415,0.00015,29.68843]
[1776349723991,36.65,73771.8,0.0,0.47415,0.00015,29.68843]
[1776349724000,36.65,73771.8,0.0,0.47415,0.00015,29.68843]
[1776349724930,36.65,73771.8,0.0,0.47415,0.00015,29.68843]
[1776349724987,36.65,73773.4,0.0,0.47438,0.00015,29.69019]
[1776349725459,36.65,73773.4,0.0,0.47438,0.00015,29.69019]
[1776349725669,36.65,73773.4,0.0,0.47438,0.00015,29.69019]
[1776349725752,36.65,73773.4,0.0,0.47438,0.00015,29.69019]
[1776349725942,36.65,73773.4,0.0,0.47438,0.00015,29.69019]
[1776349725796,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726008,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726101,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726201,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726231,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726287,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726320,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726353,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726410,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726533,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726596,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726628,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726659,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349726777,36.65,73774.92,0.0,0.4746,0.00015,29.69185]
[1776349728522,36.64,73785.05,0.0,0.47608,0.00015,29.70274]
[1776349728775,36.64,73785.05,0.0,0.47608,0.00015,29.70274]
[1776349728812,36.64,73786.35,0.0,0.47626,0.00015,29.7041]
[1776349729084,36.64,73786.35,0.0,0.47626,0.00015,29.7041]
[1776349730162,36.64,73789.02,0.0,0.47665,0.00015,29.70689]
[1776349732764,36.64,73794.65,0.0,0.47747,0.00015,29.71267]
[1776349732865,36.64,73792.88,0.0,0.47721,0.00015,29.71086]
[1776349738850,36.64,73795.0,0.0,0.47752,0.00015,29.71301]
[1776349744179,36.63,73792.08,0.0,0.47709,0.00015,29.71]
[1776349746328,36.63,73792.26,0.0,0.47711,0.00015,29.71017]
[1776349746429,36.63,73789.46,0.0,0.4767,0.00015,29.70728]
[1776349750211,36.63,73786.56,0.0,0.47628,0.00015,29.70425]
[1776349750526,36.63,73786.56,0.0,0.47628,0.00015,29.70425]
[1776349750902,36.63,73786.56,0.0,0.47628,0.00015,29.70425]
[1776349750958,36.63,73786.56,0.0,0.47628,0.00015,29.70425]
[1776349750972,36.63,73784.84,0.0,0.47603,0.00015,29.70243]
[1776349751432,36.63,73784.84,0.0,0.47603,0.00015,29.70243]
[1776349751534,36.63,73774.93,0.0,0.47458,0.00015,29.69177]
[1776349752052,36.63,73774.93,0.0,0.47458,0.00015,29.69177]
[1776349752167,36.63,73774.93,0.0,0.47458,0.00015,29.69177]
[1776349753280,36.63,73774.93,0.0,0.47458,0.00015,29.69177]
[1776349753291,36.63,73774.93,0.0,0.47458,0.00015,29.69177]
[1776349753374,36.63,73774.93,0.0,0.47458,0.00015,29.69177]
[1776349753445,36.63,73767.15,0.0,0.47345,0.00015,29.68312]
[1776349755036,36.62,73767.15,0.0,0.47344,0.00015,29.68311]
[1776349755184,36.62,73767.15,0.0,0.47344,0.00015,29.68311]
[1776349761343,36.62,73768.0,0.0,0.47356,0.00015,29.68403]
[1776349761958,36.62,73768.0,0.0,0.47356,0.00015,29.68403]
[1776349762833,36.62,73768.31,0.0,0.4736,0.00015,29.68437]
[1776349763698,36.61,73773.02,0.0,0.47429,0.00015,29.6896]
[1776349767531,36.61,73775.94,0.0,0.47471,0.00015,29.69279]
[1776349767745,36.61,73775.94,0.0,0.47471,0.00015,29.69279]
[1776349767823,36.61,73775.94,0.0,0.47471,0.00015,29.69279]
[1776349767857,36.61,73775.94,0.0,0.47471,0.00015,29.69279]
[1776349767959,36.61,73775.94,0.0,0.47471,0.00015,29.69279]
[1776349767980,36.61,73775.94,0.0,0.47471,0.00015,29.69279]
[1776349768003,36.61,73775.99,0.0,0.47472,0.00015,29.69284]
[1776349768112,36.61,73775.99,0.0,0.47472,0.00015,29.69284]
[1776349768244,36.61,73775.99,0.0,0.47472,0.00015,29.69284]
[1776349768806,36.61,73787.62,0.0,0.47641,0.00015,29.70527]
[1776349770862,36.61,73787.62,0.0,0.47641,0.00015,29.70527]
[1776349770872,36.61,73787.62,0.0,0.47641,0.00015,29.70527]
[1776349770933,36.61,73792.71,0.0,0.47715,0.00015,29.71054]
[1776349775654,36.61,73797.85,0.0,0.4779,0.00015,29.71297]
[1776349775726,36.61,73797.85,0.0,0.4779,0.00015,29.71297]
[1776349775741,36.61,73797.14,0.0,0.47779,0.00015,29.71225]
[1776349777282,36.61,73797.14,0.0,0.47779,0.00015,29.71225]
[1776349777695,36.61,73797.14,0.0,0.47779,0.00015,29.71225]
[1776349777716,36.61,73797.14,0.0,0.47779,0.00015,29.71225]
[1776349777727,36.61,73797.14,0.0,0.47779,0.00015,29.71225]
[1776349779507,36.61,73798.74,0.0,0.47803,0.00015,29.71386]
[1776349779683,36.61,73798.74,0.0,0.47803,0.00015,29.71386]
[1776349779711,36.61,73798.74,0.0,0.47803,0.00015,29.71386]
[1776349779720,36.61,73798.74,0.0,0.47803,0.00015,29.71386]
[1776349783716,36.6,73808.37,0.0,0.47943,0.00015,29.72333]
[1776349785118,36.6,73808.37,0.0,0.47943,0.00015,29.72333]
[1776349785203,36.6,73808.37,0.0,0.47943,0.00015,29.72333]
[1776349785530,36.6,73808.37,0.0,0.47943,0.00015,29.72333]
[1776349785705,36.6,73808.37,0.0,0.47943,0.00015,29.72333]
[1776349785790,36.6,73808.37,0.0,0.47943,0.00015,29.72333]
[1776349785946,36.6,73808.37,0.0,0.47943,0.00015,29.72333]
[1776349785981,36.6,73815.01,0.0,0.4804,0.00015,29.72964]
[1776349786091,36.6,73815.01,0.0,0.4804,0.00015,29.72964]
[1776349786513,36.6,73815.01,0.0,0.4804,0.00015,29.72964]
[1776349786517,36.6,73824.21,0.0,0.48174,0.00015,29.7381]
[1776349787910,36.6,73824.21,0.0,0.48174,0.00015,29.7381]
[1776349788044,36.6,73826.02,0.0,0.482,0.00015,29.73972]
[1776349793555,36.6,73828.94,0.0,0.48243,0.00015,29.7423]
[1776349794483,36.6,73827.31,0.0,0.48219,0.00015,29.74086]
[1776349794509,36.6,73827.31,0.0,0.48219,0.00015,29.74086]
[1776349794599,36.6,73827.31,0.0,0.48219,0.00015,29.74086]
[1776349794679,36.6,73826.94,0.0,0.48214,0.00015,29.74053]
[1776349795883,36.6,73826.94,0.0,0.48214,0.00015,29.74053]
[1776349795961,36.6,73826.94,0.0,0.48214,0.00015,29.74053]
[1776349795972,36.6,73823.59,0.0,0.48165,0.00015,29.73752]
[1776349797550,36.6,73823.59,0.0,0.48165,0.00015,29.73752]
[1776349797557,36.6,73823.59,0.0,0.48165,0.00015,29.73752]
[1776349798902,36.6,73817.5,0.0,0.48076,0.00015,29.73194]
[1776349799003,36.6,73815.0,0.0,0.48039,0.00015,29.7296]
[1776349800529,36.6,73815.14,0.0,0.48041,0.00015,29.72974]
[1776349800703,36.6,73815.14,0.0,0.48041,0.00015,29.72974]
[1776349801512,36.6,73814.23,0.0,0.48028,0.00015,29.72888]
[1776349801542,36.6,73814.23,0.0,0.48028,0.00015,29.72888]
[1776349801797,36.6,73810.44,0.0,0.47973,0.00015,29.72528]
[1776349803183,36.59,73810.44,0.0,0.47972,0.00015,29.72528]
[1776349803376,36.59,73810.44,0.0,0.47972,0.00015,29.72528]
[1776349803385,36.59,73810.44,0.0,0.47972,0.00015,29.72528]
[1776349803388,36.59,73810.44,0.0,0.47972,0.00015,29.72528]
[1776349803879,36.59,73808.85,0.0,0.47949,0.00015,29.72375]
[1776349804985,36.59,73808.85,0.0,0.47949,0.00015,29.72375]
[1776349806130,36.59,73806.13,0.0,0.47909,0.00015,29.72111]
[1776349806947,36.59,73806.13,0.0,0.47909,0.00015,29.72111]
[1776349808188,36.59,73805.5,0.0,0.479,0.00015,29.7205]
[1776349808195,36.59,73805.5,0.0,0.479,0.00015,29.7205]
[1776349808583,36.59,73805.82,0.0,0.47905,0.00015,29.72081]
[1776349809982,36.59,73805.82,0.0,0.47905,0.00015,29.72081]
[1776349810196,36.59,73804.62,0.0,0.47887,0.00015,29.71963]
[1776349810590,36.59,73804.62,0.0,0.47887,0.00015,29.71963]
[1776349811308,36.59,73804.62,0.0,0.47887,0.00015,29.71963]
[1776349811387,36.59,73804.62,0.0,0.47887,0.00015,29.71963]
[1776349811736,36.59,73804.62,0.0,0.47887,0.00015,29.71963]
[1776349811807,36.59,73804.62,0.0,0.47887,0.00015,29.71963]
[1776349811883,36.59,73811.98,0.0,0.47994,0.00015,29.72672]
[1776349812832,36.59,73811.98,0.0,0.47994,0.00015,29.72672]
[1776349813009,36.59,73811.98,0.0,0.47994,0.00015,29.72672]
[1776349813016,36.59,73811.98,0.0,0.47994,0.00015,29.72672]
[1776349813050,36.59,73819.41,0.0,0.48103,0.00015,29.73367]
[1776349814123,36.59,73815.31,0.0,0.48043,0.00015,29.72987]
[1776349815488,36.59,73815.31,0.0,0.48043,0.00015,29.72986]
[1776349815628,36.59,73814.16,0.0,0.48026,0.00015,29.72878]
[1776349816351,36.59,73814.16,0.0,0.48026,0.00015,29.72878]
[1776349818559,36.59,73813.14,0.0,0.48011,0.00015,29.72782]
[1776349820430,36.59,73811.73,0.0,0.4799,0.00015,29.72648]
[1776349820549,36.59,73811.73,0.0,0.4799,0.00015,29.72648]
[1776349820660,36.59,73809.16,0.0,0.47953,0.00015,29.72402]
[1776349821305,36.59,73809.16,0.0,0.47953,0.00015,29.72402]
[1776349822407,36.59,73805.68,0.0,0.47902,0.00015,29.72064]
[1776349823048,36.59,73805.68,0.0,0.47902,0.00015,29.72064]
[1776349822675,36.58,73803.88,0.0,0.47876,0.00015,29.71888]
[1776349824458,36.58,73806.2,0.0,0.47909,0.00015,29.72114]
[1776349824689,36.58,73806.2,0.0,0.47909,0.00015,29.72114]
[1776349826072,36.58,73806.2,0.0,0.47909,0.00015,29.72114]
[1776349826283,36.58,73806.61,0.0,0.47915,0.00015,29.72153]
[1776349826703,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827149,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827236,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827315,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827373,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827404,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827465,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827583,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827648,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827714,36.58,73807.04,0.0,0.47921,0.00015,29.72195]
[1776349827770,36.58,73825.53,0.0,0.48191,0.00015,29.73921]
[1776349828186,36.58,73825.53,0.0,0.48191,0.00015,29.73921]
[1776349828717,36.58,73825.53,0.0,0.48191,0.00015,29.73921]
[1776349829944,36.58,73825.53,0.0,0.48191,0.00015,29.73921]
[1776349830260,36.58,73831.65,0.0,0.48281,0.00015,29.74463]
[1776349830273,36.58,73831.65,0.0,0.48281,0.00015,29.74463]
[1776349830536,36.58,73831.65,0.0,0.48281,0.00015,29.74463]
[1776349831616,36.58,73831.65,0.0,0.48281,0.00015,29.74463]
[1776349831742,36.58,73825.81,0.0,0.48195,0.00015,29.73669]
[1776349832681,36.58,73825.81,0.0,0.48195,0.00015,29.73669]
[1776349836369,36.58,73832.5,0.0,0.48293,0.00015,29.74259]
[1776349836599,36.58,73832.5,0.0,0.48293,0.00015,29.74259]
[1776349836661,36.58,73832.5,0.0,0.48293,0.00015,29.74259]
[1776349836838,36.58,73832.5,0.0,0.48293,0.00015,29.74259]
[1776349836850,36.58,73841.95,0.0,0.48431,0.00015,29.75062]
[1776349837219,36.58,73841.95,0.0,0.48431,0.00015,29.75062]
[1776349837772,36.58,73841.95,0.0,0.48431,0.00015,29.75062]
[1776349838030,36.58,73841.95,0.0,0.48431,0.00015,29.75062]
[1776349838062,36.58,73841.95,0.0,0.48431,0.00015,29.75062]
[1776349840255,36.58,73843.44,0.0,0.48452,0.00015,29.75185]
[1776349841093,36.58,73843.44,0.0,0.48452,0.00015,29.75185]
[1776349841131,36.57,73842.88,0.0,0.48444,0.00015,29.75138]
[1776349842619,36.57,73846.13,0.0,0.48491,0.00015,29.75405]
[1776349842814,36.57,73846.13,0.0,0.48491,0.00015,29.75405]
[1776349842890,36.57,73850.26,0.0,0.48551,0.00015,29.75738]
[1776349844832,36.57,73856.45,0.0,0.48642,0.00015,29.76224]
[1776349849874,36.56,73859.46,0.0,0.48685,0.00015,29.76454]
[1776349852896,36.56,73860.46,0.0,0.48699,0.00015,29.7653]
[1776349854004,36.56,73860.46,0.0,0.48699,0.00015,29.7653]
[1776349854007,36.56,73860.46,0.0,0.48699,0.00015,29.7653]
[1776349854011,36.56,73860.46,0.0,0.48699,0.00015,29.7653]
[1776349854041,36.56,73860.46,0.0,0.48699,0.00015,29.7653]
[1776349854108,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854184,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854219,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854331,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854373,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854691,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854753,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854815,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349855105,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349855111,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349854911,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349855337,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349855861,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349855897,36.55,73863.48,0.0,0.48743,0.00015,29.76756]
[1776349856108,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349856523,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349856610,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349856702,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349856743,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349856793,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349857149,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349857288,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349857860,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349857962,36.55,73888.86,0.0,0.49114,0.00015,29.78523]
[1776349858068,36.55,73920.7,0.0,0.49579,0.00015,29.80375]
[1776349858433,36.55,73920.7,0.0,0.49579,0.00015,29.80375]
[1776349858900,36.55,73920.7,0.0,0.49579,0.00015,29.80375]
[1776349858947,36.55,73920.7,0.0,0.49579,0.00015,29.80375]
[1776349859954,36.55,73928.03,0.0,0.49686,0.00015,29.80745]
[1776349860442,36.55,73928.03,0.0,0.49686,0.00015,29.80745]
[1776349860750,36.55,73928.03,0.0,0.49686,0.00015,29.80745]
[1776349861083,36.55,73928.03,0.0,0.49686,0.00015,29.80745]
[1776349861287,36.55,73931.11,0.0,0.49731,0.00015,29.80893]
[1776349862200,36.55,73925.37,0.0,0.49647,0.00015,29.80613]
[1776349862433,36.55,73925.37,0.0,0.49647,0.00015,29.80613]
[1776349862756,36.55,73925.37,0.0,0.49647,0.00015,29.80613]
[1776349862820,36.55,73925.37,0.0,0.49647,0.00015,29.80613]
[1776349863001,36.55,73918.85,0.0,0.49552,0.00015,29.80279]
[1776349863203,36.55,73918.85,0.0,0.49552,0.00015,29.80279]
[1776349863306,36.55,73918.85,0.0,0.49552,0.00015,29.80279]
[1776349863348,36.55,73918.85,0.0,0.49552,0.00015,29.80279]
[1776349863422,36.55,73918.85,0.0,0.49552,0.00015,29.80279]
[1776349863668,36.55,73918.85,0.0,0.49552,0.00015,29.80279]
[1776349864073,36.55,73918.85,0.0,0.49552,0.00015,29.80279]
[1776349863985,36.54,73909.08,0.0,0.49409,0.00015,29.79746]
[1776349864622,36.54,73909.08,0.0,0.49409,0.00015,29.79746]
[1776349864995,36.54,73911.18,0.0,0.4944,0.00015,29.79863]
[1776349866370,36.54,73908.36,0.0,0.49398,0.00015,29.79705]
[1776349866395,36.54,73908.36,0.0,0.49398,0.00015,29.79705]
[1776349866412,36.54,73908.36,0.0,0.49398,0.00015,29.79705]
[1776349866513,36.54,73908.36,0.0,0.49398,0.00015,29.79705]
[1776349867009,36.54,73906.72,0.0,0.49374,0.00015,29.79611]
[1776349867322,36.54,73906.72,0.0,0.49374,0.00015,29.79611]
[1776349868020,36.54,73905.81,0.0,0.49361,0.00015,29.79559]
[1776349871040,36.54,73899.44,0.0,0.49268,0.00015,29.79182]
[1776349872409,36.54,73898.7,0.0,0.49257,0.00015,29.79137]
[1776349875184,36.52,73895.95,0.0,0.49216,0.00015,29.78968]
[1776349875254,36.52,73895.95,0.0,0.49216,0.00015,29.78968]
[1776349875909,36.52,73895.95,0.0,0.49216,0.00015,29.78968]
[1776349875920,36.52,73895.95,0.0,0.49216,0.00015,29.78968]
[1776349876075,36.52,73896.26,0.0,0.4922,0.00015,29.78987]
[1776349878021,36.52,73897.96,0.0,0.49245,0.00015,29.79091]
[1776349878115,36.52,73897.96,0.0,0.49245,0.00015,29.79091]
[1776349878244,36.52,73898.78,0.0,0.49257,0.00015,29.79141]
[1776349878576,36.52,73898.78,0.0,0.49257,0.00015,29.79141]
[1776349878645,36.52,73898.78,0.0,0.49257,0.00015,29.79141]
[1776349879113,36.52,73912.93,0.0,0.49464,0.00015,29.79959]
[1776349879545,36.52,73912.93,0.0,0.49464,0.00015,29.79959]
[1776349880115,36.52,73921.82,0.0,0.49594,0.00015,29.80432]
[1776349883618,36.52,73917.83,0.0,0.49535,0.00015,29.80224]
[1776349883655,36.52,73917.83,0.0,0.49535,0.00015,29.80224]
[1776349884145,36.52,73916.38,0.0,0.49514,0.00015,29.80146]
[1776349884396,36.52,73916.38,0.0,0.49514,0.00015,29.80146]
[1776349885151,36.52,73920.39,0.0,0.49573,0.00015,29.80358]
[1776349887270,36.51,73922.84,0.0,0.49608,0.00015,29.80484]
[1776349887280,36.51,73922.84,0.0,0.49608,0.00015,29.80484]
[1776349888172,36.51,73921.94,0.0,0.49595,0.00015,29.80438]
[1776349889621,36.51,73920.6,0.0,0.49575,0.00015,29.80369]
[1776349890680,36.51,73914.74,0.0,0.4949,0.00015,29.80057]
[1776349892140,36.51,73909.08,0.0,0.49407,0.00015,29.79466]
[1776349892186,36.51,73909.08,0.0,0.49407,0.00015,29.79466]
[1776349892201,36.51,73898.16,0.0,0.49247,0.00015,29.78824]
[1776349892309,36.51,73898.16,0.0,0.49247,0.00015,29.78824]
[1776349893222,36.51,73896.09,0.0,0.49217,0.00015,29.78697]
[1776349893685,36.51,73896.09,0.0,0.49217,0.00015,29.78697]
[1776349894203,36.51,73896.09,0.0,0.49217,0.00015,29.78697]
[1776349894231,36.49,73891.26,0.0,0.49145,0.00015,29.78393]
[1776349896243,36.49,73901.65,0.0,0.49297,0.00015,29.79033]
[1776349896611,36.49,73901.65,0.0,0.49297,0.00015,29.79033]
[1776349896674,36.49,73901.65,0.0,0.49297,0.00015,29.79033]
[1776349897249,36.49,73910.14,0.0,0.49421,0.00015,29.79524]
[1776349899909,36.49,73905.27,0.0,0.4935,0.00015,29.79246]
[1776349900266,36.49,73906.45,0.0,0.49367,0.00015,29.79314]
[1776349903554,36.49,73905.97,0.0,0.4936,0.00015,29.79287]
[1776349903601,36.49,73905.97,0.0,0.4936,0.00015,29.79287]
[1776349903708,36.49,73905.97,0.0,0.4936,0.00015,29.79287]
[1776349903811,36.49,73905.97,0.0,0.4936,0.00015,29.79287]
[1776349904301,36.49,73904.58,0.0,0.4934,0.00015,29.79206]
[1776349905303,36.47,73897.52,0.0,0.49235,0.00015,29.78782]
[1776349907318,36.46,73890.37,0.0,0.4913,0.00015,29.78332]
[1776349907557,36.46,73890.37,0.0,0.4913,0.00015,29.78332]
[1776349908448,36.46,73891.46,0.0,0.49146,0.00015,29.78402]
[1776349911332,36.46,73884.13,0.0,0.49038,0.00015,29.77924]
[1776349911447,36.46,73884.13,0.0,0.49038,0.00015,29.77924]
[1776349911457,36.46,73884.13,0.0,0.49038,0.00015,29.77924]
[1776349911738,36.46,73884.13,0.0,0.49038,0.00015,29.77924]
[1776349911827,36.46,73884.13,0.0,0.49038,0.00015,29.77924]
[1776349912173,36.46,73884.13,0.0,0.49038,0.00015,29.77924]
[1776349912358,36.45,73877.92,0.0,0.48947,0.00015,29.77502]
[1776349912722,36.45,73877.92,0.0,0.48947,0.00015,29.77502]
[1776349912786,36.45,73877.92,0.0,0.48947,0.00015,29.77502]
[1776349913364,36.45,73869.13,0.0,0.48818,0.00015,29.76878]
[1776349914298,36.45,73869.13,0.0,0.48818,0.00015,29.76878]
[1776349915908,36.45,73863.95,0.0,0.48742,0.00015,29.76496]
[1776349915937,36.45,73863.95,0.0,0.48742,0.00015,29.76496]
[1776349916022,36.45,73863.95,0.0,0.48742,0.00015,29.76496]
[1776349916052,36.45,73863.95,0.0,0.48742,0.00015,29.76496]
[1776349916402,36.45,73862.61,0.0,0.48723,0.00015,29.76395]
[1776349916515,36.45,73862.61,0.0,0.48723,0.00015,29.76395]
[1776349916552,36.45,73862.61,0.0,0.48723,0.00015,29.76395]
[1776349916582,36.45,73862.61,0.0,0.48723,0.00015,29.76395]
[1776349916611,36.45,73862.61,0.0,0.48723,0.00015,29.76395]
[1776349917391,36.45,73870.94,0.0,0.48845,0.00015,29.77009]
[1776349918412,36.45,73871.92,0.0,0.48859,0.00015,29.77079]
[1776349918438,36.45,73871.92,0.0,0.48859,0.00015,29.77079]
[1776349918487,36.45,73871.92,0.0,0.48859,0.00015,29.77079]
[1776349918984,36.45,73871.92,0.0,0.48859,0.00015,29.77079]
[1776349919161,36.45,73871.92,0.0,0.48859,0.00015,29.77079]
[1776349919407,36.45,73875.9,0.0,0.48917,0.00015,29.7736]
[1776349921165,36.45,73880.41,0.0,0.48983,0.00015,29.77672]
[1776349921237,36.45,73880.41,0.0,0.48983,0.00015,29.77672]
[1776349921523,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349921743,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349921755,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349921915,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349922002,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349922219,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349922229,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349922321,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349922399,36.45,73883.79,0.0,0.49033,0.00015,29.779]
[1776349922437,36.45,73895.98,0.0,0.49211,0.00015,29.78685]
[1776349923435,36.45,73904.93,0.0,0.49342,0.00015,29.79223]
[1776349924458,36.45,73908.59,0.0,0.49396,0.00015,29.79434]
[1776349924541,36.45,73908.59,0.0,0.49396,0.00015,29.79434]
[1776349925451,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349925893,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349926018,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349926114,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349926177,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349926230,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349926361,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349926418,36.45,73907.42,0.0,0.49379,0.00015,29.79367]
[1776349926274,36.44,73898.82,0.0,0.49253,0.00015,29.78859]
[1776349926573,36.44,73898.82,0.0,0.49253,0.00015,29.78859]
[1776349926916,36.44,73898.82,0.0,0.49253,0.00015,29.78859]
[1776349926986,36.44,73898.82,0.0,0.49253,0.00015,29.78859]
[1776349927015,36.44,73898.82,0.0,0.49253,0.00015,29.78859]
[1776349927327,36.43,73885.86,0.0,0.49062,0.00015,29.78035]
[1776349928445,36.43,73885.86,0.0,0.49062,0.00015,29.78035]
[1776349928213,36.43,73859.34,0.0,0.48673,0.00015,29.76142]
[1776349928503,36.43,73859.34,0.0,0.48673,0.00015,29.76142]
[1776349928589,36.43,73854.26,0.0,0.48598,0.00015,29.75747]
[1776349929480,36.43,73854.26,0.0,0.48598,0.00015,29.75747]
[1776349929900,36.43,73854.26,0.0,0.48598,0.00015,29.75747]
[1776349929910,36.43,73854.26,0.0,0.48598,0.00015,29.75747]
[1776349930001,36.43,73854.92,0.0,0.48608,0.00015,29.75799]
[1776349931376,36.43,73854.92,0.0,0.48608,0.00015,29.75799]
[1776349931445,36.43,73854.92,0.0,0.48608,0.00015,29.75799]
[1776349931498,36.43,73854.96,0.0,0.48608,0.00015,29.75802]
[1776349932610,36.43,73854.96,0.0,0.48608,0.00015,29.75802]
[1776349932656,36.43,73854.96,0.0,0.48608,0.00015,29.75802]
[1776349933227,36.43,73853.4,0.0,0.48585,0.00015,29.75679]
[1776349937448,36.42,73851.6,0.0,0.48559,0.00015,29.75535]
[1776349937502,36.42,73851.81,0.0,0.48562,0.00015,29.75552]
[1776349938259,36.42,73853.22,0.0,0.48582,0.00015,29.75663]
[1776349939039,36.42,73853.22,0.0,0.48582,0.00015,29.75663]
[1776349939073,36.42,73853.22,0.0,0.48582,0.00015,29.75663]
[1776349939098,36.42,73853.22,0.0,0.48582,0.00015,29.75663]
[1776349939121,36.42,73853.22,0.0,0.48582,0.00015,29.75663]
[1776349939450,36.42,73853.22,0.0,0.48582,0.00015,29.75663]
[1776349939445,36.42,73857.33,0.0,0.48643,0.00015,29.75985]
[1776349939659,36.42,73857.33,0.0,0.48643,0.00015,29.75985]
[1776349939802,36.42,73857.33,0.0,0.48643,0.00015,29.75985]
[1776349940287,36.42,73870.85,0.0,0.48841,0.00015,29.76997]
[1776349941598,36.42,73876.71,0.0,0.48927,0.00015,29.77413]
[1776349943345,36.42,73876.71,0.0,0.48927,0.00015,29.77413]
[1776349943347,36.42,73869.63,0.0,0.48823,0.00015,29.76909]
[1776349944100,36.42,73869.63,0.0,0.48823,0.00015,29.76909]
[1776349944194,36.42,73869.63,0.0,0.48823,0.00015,29.76909]
[1776349944201,36.42,73868.76,0.0,0.4881,0.00015,29.76845]
[1776349949626,36.41,73868.83,0.0,0.48811,0.00015,29.76849]
[1776349952859,36.41,73864.74,0.0,0.4875,0.00015,29.76269]
[1776349952952,36.41,73864.74,0.0,0.4875,0.00015,29.76269]
[1776349952984,36.41,73864.74,0.0,0.4875,0.00015,29.76269]
[1776349953163,36.4,73868.11,0.0,0.48799,0.00015,29.76518]
[1776349953759,36.4,73868.11,0.0,0.48799,0.00015,29.76518]
[1776349953832,36.4,73881.45,0.0,0.48995,0.00015,29.77459]
[1776349955010,36.4,73885.06,0.0,0.49048,0.00015,29.77701]
[1776349958433,36.4,73885.02,0.0,0.49047,0.00015,29.77699]
[1776349959133,36.4,73888.23,0.0,0.49095,0.00015,29.7791]
[1776349959475,36.4,73888.23,0.0,0.49095,0.00015,29.7791]
[1776349962100,36.4,73887.3,0.0,0.49081,0.00015,29.77849]
[1776349962298,36.4,73887.3,0.0,0.49081,0.00015,29.77849]
[1776349963293,36.4,73887.04,0.0,0.49077,0.00015,29.77832]
[1776349963410,36.4,73887.04,0.0,0.49077,0.00015,29.77832]
[1776349963444,36.4,73881.33,0.0,0.48993,0.00015,29.77451]
[1776349963997,36.4,73881.33,0.0,0.48993,0.00015,29.77451]
[1776349964002,36.4,73881.33,0.0,0.48993,0.00015,29.77451]
[1776349964303,36.4,73869.17,0.0,0.48815,0.00015,29.76595]
[1776349964547,36.4,73869.17,0.0,0.48815,0.00015,29.76595]
[1776349964715,36.4,73869.17,0.0,0.48815,0.00015,29.76595]
[1776349964948,36.4,73869.17,0.0,0.48815,0.00015,29.76595]
[1776349965113,36.4,73869.17,0.0,0.48815,0.00015,29.76595]
[1776349965351,36.4,73869.17,0.0,0.48815,0.00015,29.76595]
[1776349965546,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349965723,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349965744,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349965887,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349965900,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349965963,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349966022,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349966084,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349966333,36.4,73864.0,0.0,0.48739,0.00015,29.76213]
[1776349966434,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349966521,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349966586,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349966679,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349966713,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349966748,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349966781,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349966836,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349967489,36.4,73865.25,0.0,0.48757,0.00015,29.76306]
[1776349967573,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349967619,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349967675,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349967724,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349967754,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349967965,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349968002,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349968057,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349968086,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349968420,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349968474,36.4,73869.22,0.0,0.48815,0.00015,29.76598]
[1776349968127,36.4,73873.06,0.0,0.48872,0.00015,29.76874]
[1776349969322,36.4,73873.06,0.0,0.48872,0.00015,29.76874]
[1776349975373,36.4,73880.67,0.0,0.48983,0.00015,29.77405]
[1776349975503,36.4,73880.67,0.0,0.48983,0.00015,29.77405]
[1776349975828,36.4,73878.73,0.0,0.48955,0.00015,29.77272]
[1776349977278,36.4,73878.73,0.0,0.48955,0.00015,29.77272]
[1776349977360,36.4,73867.27,0.0,0.48786,0.00015,29.76454]
[1776349979864,36.39,73864.57,0.0,0.48747,0.00015,29.76254]
[1776349979958,36.39,73865.57,0.0,0.48761,0.00015,29.76328]
[1776349984671,36.39,73870.2,0.0,0.48829,0.00015,29.76668]
[1776349990338,36.39,73870.85,0.0,0.48838,0.00015,29.76714]
[1776349990384,36.39,73870.85,0.0,0.48838,0.00015,29.76714]
[1776349990405,36.39,73870.85,0.0,0.48838,0.00015,29.76714]
[1776349990486,36.39,73870.85,0.0,0.48838,0.00015,29.76714]
[1776349990608,36.39,73871.68,0.0,0.4885,0.00015,29.76774]
[1776349990969,36.39,73871.68,0.0,0.4885,0.00015,29.76774]
[1776349993514,36.39,73876.59,0.0,0.48923,0.00015,29.77122]
[1776349994325,36.39,73873.64,0.0,0.48879,0.00015,29.76914]
[1776349994395,36.39,73873.64,0.0,0.48879,0.00015,29.76914]
[1776349994483,36.39,73873.64,0.0,0.48879,0.00015,29.76914]
[1776349994529,36.39,73873.64,0.0,0.48879,0.00015,29.76914]
[1776349994546,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994576,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994611,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994638,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994667,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994699,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994728,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994756,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994789,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349994818,36.39,73879.1,0.0,0.48959,0.00015,29.77296]
[1776349995323,36.39,73889.37,0.0,0.4911,0.00015,29.77982]
[1776349995654,36.39,73889.37,0.0,0.4911,0.00015,29.77982]
[1776349995965,36.39,73889.37,0.0,0.4911,0.00015,29.77982]
[1776349997542,36.39,73891.73,0.0,0.49145,0.00015,29.78134]
[1776349997609,36.39,73891.73,0.0,0.49145,0.00015,29.78134]
[1776349997981,36.39,73891.73,0.0,0.49145,0.00015,29.78134]
[1776349999668,36.39,73896.82,0.0,0.4922,0.00015,29.78454]
[1776350000293,36.39,73899.41,0.0,0.49258,0.00015,29.78612]
[1776350001085,36.39,73899.41,0.0,0.49258,0.00015,29.78612]
[1776350001600,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350001713,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350001780,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350001984,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350001993,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350002002,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350002079,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350002228,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350002308,36.39,73902.63,0.0,0.49305,0.00015,29.78805]
[1776350002410,36.39,73907.52,0.0,0.49377,0.00015,29.79091]
[1776350005394,36.39,73898.31,0.0,0.49241,0.00015,29.78545]
[1776350005749,36.39,73898.31,0.0,0.49241,0.00015,29.78545]
[1776350005858,36.39,73898.31,0.0,0.49241,0.00015,29.78545]
[1776350006040,36.39,73898.31,0.0,0.49241,0.00015,29.78545]
[1776350008334,36.38,73898.02,0.0,0.49237,0.00015,29.78527]
[1776350009270,36.38,73898.67,0.0,0.49247,0.00015,29.78567]
[1776350009319,36.38,73898.67,0.0,0.49247,0.00015,29.78567]
[1776350009578,36.38,73902.98,0.0,0.4931,0.00015,29.78826]
[1776350009715,36.38,73902.98,0.0,0.4931,0.00015,29.78826]
[1776350009777,36.38,73902.98,0.0,0.4931,0.00015,29.78826]
[1776350010086,36.38,73902.98,0.0,0.4931,0.00015,29.78826]
[1776350011087,36.38,73910.58,0.0,0.49421,0.00015,29.78987]
[1776350011903,36.38,73910.58,0.0,0.49421,0.00015,29.78987]
[1776350011972,36.38,73910.58,0.0,0.49421,0.00015,29.78987]
[1776350013750,36.38,73911.18,0.0,0.4943,0.00015,29.79021]
[1776350013765,36.38,73911.18,0.0,0.4943,0.00015,29.79021]
[1776350013817,36.38,73911.18,0.0,0.4943,0.00015,29.79021]
[1776350014109,36.38,73912.14,0.0,0.49444,0.00015,29.79074]
[1776350016006,36.38,73910.85,0.0,0.49425,0.00015,29.79002]
[1776350016079,36.38,73910.85,0.0,0.49425,0.00015,29.79002]
[1776350018029,36.38,73910.0,0.0,0.49412,0.00015,29.78954]
[1776350018060,36.38,73910.0,0.0,0.49412,0.00015,29.78954]
[1776350020061,36.38,73911.79,0.0,0.49439,0.00015,29.79055]
[1776350020190,36.38,73911.79,0.0,0.49439,0.00015,29.79055]
[1776350022134,36.38,73911.46,0.0,0.49434,0.00015,29.79036]
[1776350022167,36.38,73911.46,0.0,0.49434,0.00015,29.79036]
[1776350022198,36.38,73911.46,0.0,0.49434,0.00015,29.79036]
[1776350022258,36.38,73911.46,0.0,0.49434,0.00015,29.79036]
[1776350022287,36.38,73911.46,0.0,0.49434,0.00015,29.79036]
[1776350022807,36.38,73911.64,0.0,0.49436,0.00015,29.79046]
[1776350022834,36.38,73911.64,0.0,0.49436,0.00015,29.79046]
[1776350023006,36.38,73911.64,0.0,0.49436,0.00015,29.79046]
[1776350024177,36.38,73911.64,0.0,0.49436,0.00015,29.79046]
[1776350024234,36.38,73911.64,0.0,0.49436,0.00015,29.79046]
[1776350025130,36.38,73914.17,0.0,0.49473,0.00015,29.79186]
[1776350025190,36.38,73914.17,0.0,0.49473,0.00015,29.79186]
[1776350025220,36.38,73914.17,0.0,0.49473,0.00015,29.79186]
[1776350025249,36.38,73914.17,0.0,0.49473,0.00015,29.79186]
[1776350025279,36.38,73914.17,0.0,0.49473,0.00015,29.79186]
[1776350025308,36.38,73914.17,0.0,0.49473,0.00015,29.79186]
[1776350025623,36.37,73915.14,0.0,0.49488,0.00015,29.79239]
[1776350025636,36.37,73915.14,0.0,0.49488,0.00015,29.79239]
[1776350025747,36.37,73915.14,0.0,0.49488,0.00015,29.79239]
[1776350026125,36.37,73915.14,0.0,0.49488,0.00015,29.79239]
[1776350026243,36.37,73915.14,0.0,0.49488,0.00015,29.79239]
[1776350026390,36.37,73915.14,0.0,0.49488,0.00015,29.79239]
[1776350026447,36.37,73926.98,0.0,0.49661,0.00015,29.79854]
[1776350028204,36.37,73929.18,0.0,0.49694,0.00015,29.79963]
[1776350028843,36.37,73929.18,0.0,0.49694,0.00015,29.79963]
[1776350029524,36.37,73929.18,0.0,0.49694,0.00015,29.79963]
[1776350029817,36.37,73931.3,0.0,0.49725,0.00015,29.80065]
[1776350030076,36.37,73931.3,0.0,0.49725,0.00015,29.80065]
[1776350032477,36.37,73939.51,0.0,0.49845,0.00015,29.80444]
[1776350032479,36.37,73937.13,0.0,0.4981,0.00015,29.80337]
[1776350034448,36.37,73937.13,0.0,0.4981,0.00015,29.80337]
[1776350034550,36.37,73925.34,0.0,0.49637,0.00015,29.79772]
[1776350035347,36.37,73925.34,0.0,0.49637,0.00015,29.79772]
[1776350035553,36.37,73925.34,0.0,0.49637,0.00015,29.79772]
[1776350035585,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350035728,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350035846,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350035869,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350035966,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350036050,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350036241,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350036428,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350036554,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350036575,36.37,73924.1,0.0,0.49619,0.00015,29.7971]
[1776350036517,36.37,73920.25,0.0,0.49562,0.00015,29.79511]
[1776350037348,36.37,73920.25,0.0,0.49562,0.00015,29.79511]
[1776350037376,36.37,73923.87,0.0,0.49615,0.00015,29.79698]
[1776350040517,36.36,73931.99,0.0,0.49735,0.00015,29.80098]
[1776350042431,36.36,73931.99,0.0,0.49734,0.00015,29.80098]
[1776350042496,36.36,73931.99,0.0,0.49734,0.00015,29.80098]
[1776350042539,36.36,73931.99,0.0,0.49734,0.00015,29.80098]
[1776350042789,36.36,73933.08,0.0,0.4975,0.00015,29.80149]
[1776350042796,36.36,73933.08,0.0,0.4975,0.00015,29.80149]
[1776350042836,36.36,73933.08,0.0,0.4975,0.00015,29.80149]
[1776350043314,36.36,73933.08,0.0,0.4975,0.00015,29.80149]
[1776350044616,36.36,73933.63,0.0,0.49758,0.00015,29.80175]
[1776350046751,36.36,73932.7,0.0,0.49745,0.00015,29.80131]
[1776350046828,36.36,73932.7,0.0,0.49745,0.00015,29.80131]
[1776350047342,36.36,73934.02,0.0,0.49764,0.00015,29.80193]
[1776350047857,36.36,73934.02,0.0,0.49764,0.00015,29.80193]
[1776350048350,36.36,73935.3,0.0,0.49783,0.00015,29.80253]
[1776350050539,36.36,73940.01,0.0,0.49852,0.00015,29.80466]
[1776350050572,36.36,73952.38,0.0,0.50034,0.00015,29.80985]
[1776350050702,36.36,73952.38,0.0,0.50034,0.00015,29.80985]
[1776350050832,36.36,73952.38,0.0,0.50034,0.00015,29.80985]
[1776350050913,36.36,73952.38,0.0,0.50034,0.00015,29.80985]
[1776350051338,36.36,73952.38,0.0,0.50034,0.00015,29.80985]
[1776350052386,36.36,73954.59,0.0,0.50066,0.00015,29.81071]
[1776350052604,36.36,73954.59,0.0,0.50066,0.00015,29.81071]
[1776350053386,36.36,73951.17,0.0,0.50016,0.00015,29.80937]
[1776350053754,36.36,73951.17,0.0,0.50016,0.00015,29.80937]
[1776350054095,36.36,73951.17,0.0,0.50016,0.00015,29.80937]
[1776350054466,36.35,73956.13,0.0,0.50089,0.00015,29.81129]
[1776350054751,36.35,73956.13,0.0,0.50089,0.00015,29.81129]
[1776350054807,36.35,73956.13,0.0,0.50089,0.00015,29.81129]
[1776350055404,36.35,73956.13,0.0,0.50089,0.00015,29.81129]
[1776350056417,36.35,73964.62,0.0,0.50213,0.00015,29.81436]
[1776350056656,36.35,73964.62,0.0,0.50213,0.00015,29.81436]
[1776350056927,36.35,73964.62,0.0,0.50213,0.00015,29.81436]
[1776350057418,36.35,73964.62,0.0,0.50213,0.00015,29.81436]
[1776350061602,36.36,73969.39,0.0,0.50283,0.00015,29.81596]
[1776350061730,36.36,73970.52,0.0,0.503,0.00015,29.81632]
[1776350062001,36.36,73970.52,0.0,0.503,0.00015,29.81632]
[1776350062452,36.36,73970.51,0.0,0.503,0.00015,29.81632]
[1776350063077,36.36,73970.51,0.0,0.503,0.00015,29.81632]
[1776350063143,36.36,73970.51,0.0,0.503,0.00015,29.81632]
[1776350063460,36.36,73974.62,0.0,0.5036,0.00015,29.81761]
[1776350065276,36.36,73977.48,0.0,0.50402,0.00015,29.81846]
[1776350065474,36.35,73977.76,0.0,0.50406,0.00015,29.81854]
[1776350067497,36.35,73983.88,0.0,0.50496,0.00015,29.82025]
[1776350069172,36.35,73984.96,0.0,0.50512,0.00015,29.82053]
[1776350071239,36.35,73982.89,0.0,0.50481,0.00015,29.81998]
[1776350071549,36.35,73981.51,0.0,0.50461,0.00015,29.81683]
[1776350075556,36.35,73987.68,0.0,0.50552,0.00015,29.81846]
[1776350077055,36.34,73986.81,0.0,0.50539,0.00015,29.81824]
[1776350077571,36.34,73986.78,0.0,0.50538,0.00015,29.81823]
[1776350081600,36.34,74000.88,0.0,0.50745,0.00015,29.82142]
[1776350085633,36.34,73994.12,0.0,0.50646,0.00015,29.81999]
[1776350088284,36.34,73993.56,0.0,0.50638,0.00015,29.81987]
[1776350088654,36.34,73991.43,0.0,0.50606,0.00015,29.81937]
[1776350090263,36.34,73991.43,0.0,0.50606,0.00015,29.81937]
[1776350090478,36.34,73991.43,0.0,0.50606,0.00015,29.81937]
[1776350090765,36.34,73988.54,0.0,0.50564,0.00015,29.81867]
[1776350091361,36.34,73988.54,0.0,0.50564,0.00015,29.81867]
[1776350091460,36.34,73988.54,0.0,0.50564,0.00015,29.81867]
[1776350091568,36.34,73988.54,0.0,0.50564,0.00015,29.81867]
[1776350091598,36.34,73969.12,0.0,0.50279,0.00015,29.8131]
[1776350091713,36.34,73969.12,0.0,0.50279,0.00015,29.8131]
[1776350091805,36.34,73969.12,0.0,0.50279,0.00015,29.8131]
[1776350091865,36.34,73969.12,0.0,0.50279,0.00015,29.8131]
[1776350092045,36.34,73969.12,0.0,0.50279,0.00015,29.8131]
[1776350092114,36.34,73969.12,0.0,0.50279,0.00015,29.8131]
[1776350092302,36.34,73969.12,0.0,0.50279,0.00015,29.8131]
[1776350092363,36.33,73963.21,0.0,0.50192,0.00015,29.8111]
[1776350092676,36.33,73963.21,0.0,0.50192,0.00015,29.8111]
[1776350093210,36.33,73963.21,0.0,0.50192,0.00015,29.8111]
[1776350093690,36.33,73957.4,0.0,0.50106,0.00015,29.809]
[1776350095389,36.33,73954.89,0.0,0.50069,0.00015,29.80804]
[1776350095629,36.33,73955.1,0.0,0.50072,0.00015,29.80813]
[1776350096494,36.33,73955.1,0.0,0.50072,0.00015,29.80813]
[1776350096605,36.33,73955.1,0.0,0.50072,0.00015,29.80813]
[1776350096634,36.33,73955.1,0.0,0.50072,0.00015,29.80813]
[1776350096647,36.33,73947.25,0.0,0.49957,0.00015,29.80499]
[1776350099761,36.33,73942.74,0.0,0.49891,0.00015,29.80308]
[1776350099820,36.33,73942.74,0.0,0.49891,0.00015,29.80308]
[1776350099918,36.32,73941.28,0.0,0.49869,0.00015,29.80244]
[1776350102505,36.32,73935.07,0.0,0.49778,0.00015,29.79964]
[1776350103235,36.32,73935.07,0.0,0.49778,0.00015,29.79964]
[1776350103249,36.32,73934.4,0.0,0.49768,0.00015,29.79933]
[1776350104766,36.32,73941.07,0.0,0.49866,0.00015,29.80235]
[1776350105892,36.32,73941.07,0.0,0.49866,0.00015,29.80235]
[1776350106208,36.32,73941.07,0.0,0.49866,0.00015,29.80235]
[1776350106329,36.32,73941.07,0.0,0.49866,0.00015,29.80235]
[1776350106381,36.32,73942.05,0.0,0.4988,0.00015,29.80278]
[1776350107008,36.32,73942.05,0.0,0.4988,0.00015,29.80278]
[1776350107149,36.32,73942.05,0.0,0.4988,0.00015,29.80278]
[1776350107245,36.32,73942.05,0.0,0.4988,0.00015,29.80278]
[1776350107365,36.32,73942.05,0.0,0.4988,0.00015,29.80278]
[1776350107504,36.32,73942.05,0.0,0.4988,0.00015,29.80278]
[1776350107668,36.32,73942.05,0.0,0.4988,0.00015,29.80278]
[1776350107674,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350107757,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350107815,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350107849,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350107914,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108000,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108034,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108156,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108368,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108430,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108493,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108556,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108587,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108679,36.32,73925.27,0.0,0.49633,0.00015,29.79489]
[1776350108630,36.32,73916.12,0.0,0.49499,0.00015,29.79011]
[1776350108709,36.32,73916.12,0.0,0.49499,0.00015,29.79011]
[1776350109580,36.32,73916.12,0.0,0.49499,0.00015,29.79011]
[1776350109591,36.32,73916.12,0.0,0.49499,0.00015,29.79011]
[1776350109596,36.32,73916.12,0.0,0.49499,0.00015,29.79011]
[1776350109851,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350109859,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350109910,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350109941,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350109974,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110349,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110410,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110439,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110470,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110502,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110535,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110543,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110561,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110631,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110661,36.31,73912.12,0.0,0.4944,0.00015,29.78791]
[1776350110680,36.31,73913.93,0.0,0.49466,0.00015,29.78892]
[1776350110717,36.31,73913.93,0.0,0.49466,0.00015,29.78892]
[1776350110777,36.31,73913.93,0.0,0.49466,0.00015,29.78892]
[1776350110836,36.31,73913.93,0.0,0.49466,0.00015,29.78892]
[1776350112591,36.31,73911.88,0.0,0.49436,0.00015,29.78778]
[1776350112630,36.31,73911.88,0.0,0.49436,0.00015,29.78778]
[1776350114046,36.31,73912.06,0.0,0.49439,0.00015,29.78788]
[1776350114107,36.31,73912.06,0.0,0.49439,0.00015,29.78788]
[1776350117157,36.31,73905.19,0.0,0.49338,0.00015,29.78395]
[1776350117334,36.31,73905.19,0.0,0.49338,0.00015,29.78395]
[1776350117389,36.31,73900.19,0.0,0.49264,0.00015,29.78098]
[1776350120449,36.31,73905.4,0.0,0.49341,0.00015,29.78408]
[1776350120542,36.31,73903.38,0.0,0.49311,0.00015,29.78289]
[1776350123933,36.31,73896.55,0.0,0.49211,0.00015,29.77874]
[1776350128966,36.31,73905.91,0.0,0.49348,0.00015,29.78437]
[1776350129945,36.31,73905.91,0.0,0.49348,0.00015,29.78437]
[1776350130079,36.31,73905.91,0.0,0.49348,0.00015,29.78437]
[1776350130186,36.31,73905.91,0.0,0.49348,0.00015,29.78437]
[1776350130320,36.31,73905.91,0.0,0.49348,0.00015,29.78437]
[1776350130648,36.31,73905.91,0.0,0.49348,0.00015,29.78437]
[1776350130683,36.31,73922.17,0.0,0.49588,0.00015,29.79331]
[1776350131989,36.31,73922.67,0.0,0.49595,0.00015,29.79079]
[1776350132886,36.31,73922.67,0.0,0.49595,0.00015,29.79079]
[1776350133195,36.31,73922.67,0.0,0.49595,0.00015,29.79079]
[1776350133365,36.31,73922.67,0.0,0.49595,0.00015,29.79079]
[1776350133460,36.31,73925.9,0.0,0.49642,0.00015,29.79243]
[1776350135361,36.31,73908.9,0.0,0.49392,0.00015,29.78332]
[1776350136374,36.31,73908.9,0.0,0.49392,0.00015,29.78332]
[1776350136416,36.31,73908.9,0.0,0.49392,0.00015,29.78332]
[1776350136441,36.31,73907.78,0.0,0.49376,0.00015,29.78268]
[1776350138381,36.31,73907.64,0.0,0.49373,0.00015,29.7826]
[1776350138652,36.31,73909.93,0.0,0.49407,0.00015,29.7839]
[1776350139148,36.31,73909.93,0.0,0.49407,0.00015,29.7839]
[1776350139318,36.31,73909.93,0.0,0.49407,0.00015,29.7839]
[1776350141476,36.31,73911.62,0.0,0.49432,0.00015,29.78485]
[1776350141650,36.31,73913.65,0.0,0.49462,0.00015,29.78598]
[1776350143068,36.31,73921.6,0.0,0.49579,0.00015,29.79023]
[1776350144505,36.31,73921.6,0.0,0.49579,0.00015,29.79023]
[1776350149808,36.3,73926.97,0.0,0.49658,0.00015,29.79296]
[1776350149865,36.3,73926.97,0.0,0.49658,0.00015,29.79296]
[1776350150579,36.3,73926.97,0.0,0.49658,0.00015,29.79296]
[1776350155152,36.3,73919.52,0.0,0.49548,0.00015,29.78914]
[1776350156702,36.3,73919.52,0.0,0.49548,0.00015,29.78914]
[1776350157166,36.3,73920.42,0.0,0.49561,0.00015,29.78962]
[1776350160433,36.3,73920.47,0.0,0.49562,0.00015,29.78964]
[1776350160612,36.3,73920.47,0.0,0.49562,0.00015,29.78964]
[1776350160645,36.3,73920.57,0.0,0.49563,0.00015,29.78969]
[1776350161283,36.3,73920.57,0.0,0.49563,0.00015,29.78969]
[1776350161297,36.3,73927.37,0.0,0.49663,0.00015,29.79316]
[1776350166578,36.29,73927.17,0.0,0.4966,0.00015,29.79306]
[1776350172289,36.29,73924.37,0.0,0.49619,0.00015,29.79165]
[1776350172316,36.29,73924.37,0.0,0.49619,0.00015,29.79165]
[1776350175261,36.29,73927.8,0.0,0.49669,0.00015,29.79337]
[1776350179064,36.29,73923.16,0.0,0.49601,0.00015,29.79103]
[1776350179113,36.29,73923.16,0.0,0.49601,0.00015,29.79103]
[1776350179120,36.29,73923.16,0.0,0.49601,0.00015,29.79103]
[1776350179574,36.29,73923.16,0.0,0.49601,0.00015,29.79103]
[1776350179676,36.29,73919.68,0.0,0.49549,0.00015,29.78922]
[1776350180882,36.29,73919.68,0.0,0.49549,0.00015,29.78922]
[1776350181022,36.29,73919.68,0.0,0.49549,0.00015,29.78922]
[1776350181659,36.29,73919.68,0.0,0.49549,0.00015,29.78922]
[1776350181737,36.28,73939.03,0.0,0.49834,0.00015,29.79866]
[1776350181899,36.28,73939.03,0.0,0.49834,0.00015,29.79866]
[1776350182286,36.28,73939.03,0.0,0.49834,0.00015,29.79866]
[1776350182305,36.28,73939.03,0.0,0.49834,0.00015,29.79866]
[1776350182375,36.28,73946.81,0.0,0.49949,0.00015,29.80203]
[1776350183360,36.28,73946.81,0.0,0.49949,0.00015,29.80203]
[1776350186823,36.29,73952.6,0.0,0.50034,0.00015,29.80438]
[1776350186848,36.29,73952.6,0.0,0.50034,0.00015,29.80438]
[1776350187195,36.29,73952.6,0.0,0.50034,0.00015,29.80438]
[1776350187406,36.28,73961.07,0.0,0.50158,0.00015,29.80757]
[1776350188312,36.28,73961.07,0.0,0.50158,0.00015,29.80757]
[1776350188550,36.28,73961.07,0.0,0.50158,0.00015,29.80757]
[1776350188562,36.28,73969.37,0.0,0.50281,0.00015,29.81041]
[1776350190409,36.28,73976.64,0.0,0.50388,0.00015,29.81267]
[1776350193359,36.28,73978.33,0.0,0.50412,0.00015,29.81039]
[1776350193365,36.28,73978.33,0.0,0.50412,0.00015,29.81039]
[1776350193461,36.28,73976.8,0.0,0.5039,0.00015,29.80994]
[1776350195163,36.28,73976.8,0.0,0.5039,0.00015,29.80994]
[1776350196657,36.29,73975.98,0.0,0.50378,0.00015,29.8097]
[1776350196732,36.29,73966.63,0.0,0.5024,0.00015,29.80672]
[1776350197510,36.29,73966.63,0.0,0.5024,0.00015,29.80672]
[1776350198286,36.29,73964.87,0.0,0.50214,0.00015,29.80612]
[1776350198483,36.29,73964.87,0.0,0.50214,0.00015,29.80612]
[1776350198730,36.29,73964.87,0.0,0.50214,0.00015,29.80612]
[1776350198572,36.29,73964.42,0.0,0.50208,0.00015,29.80597]
[1776350199195,36.29,73964.42,0.0,0.50208,0.00015,29.80597]
[1776350199586,36.29,73964.42,0.0,0.50208,0.00015,29.80597]
[1776350199627,36.29,73964.69,0.0,0.50212,0.00015,29.80606]
[1776350200190,36.29,73964.69,0.0,0.50212,0.00015,29.80606]
[1776350202353,36.29,73959.96,0.0,0.50142,0.00015,29.80439]
[1776350202414,36.29,73959.96,0.0,0.50142,0.00015,29.80439]
[1776350202497,36.28,73954.65,0.0,0.50064,0.00015,29.8024]
[1776350203591,36.28,73954.65,0.0,0.50064,0.00015,29.8024]
[1776350203712,36.28,73954.65,0.0,0.50064,0.00015,29.8024]
[1776350203776,36.28,73962.51,0.0,0.5018,0.00015,29.8053]
[1776350204050,36.28,73962.51,0.0,0.5018,0.00015,29.8053]
[1776350204888,36.28,73962.51,0.0,0.5018,0.00015,29.8053]
[1776350204950,36.28,73962.51,0.0,0.5018,0.00015,29.8053]
[1776350205611,36.28,73962.51,0.0,0.5018,0.00015,29.8053]
[1776350205702,36.28,73954.82,0.0,0.50066,0.00015,29.80246]
[1776350207302,36.28,73954.82,0.0,0.50066,0.00015,29.80246]
[1776350209676,36.28,73953.55,0.0,0.50048,0.00015,29.80197]
[1776350209774,36.28,73951.6,0.0,0.50019,0.00015,29.8012]
[1776350211979,36.28,73951.3,0.0,0.50014,0.00015,29.80108]
[1776350212125,36.28,73951.3,0.0,0.50014,0.00015,29.80108]
[1776350212202,36.28,73951.3,0.0,0.50014,0.00015,29.80108]
[1776350212429,36.28,73951.3,0.0,0.50014,0.00015,29.80108]
[1776350212567,36.28,73950.96,0.0,0.50009,0.00015,29.80095]
[1776350213089,36.28,73950.96,0.0,0.50009,0.00015,29.80095]
[1776350214662,36.28,73947.3,0.0,0.49955,0.00015,29.79946]
[1776350214760,36.28,73934.3,0.0,0.49764,0.00015,29.79371]
[1776350215789,36.28,73934.3,0.0,0.49764,0.00015,29.79371]
[1776350215691,36.28,73943.31,0.0,0.49897,0.00015,29.79777]
[1776350216594,36.28,73943.31,0.0,0.49897,0.00015,29.79777]
[1776350217510,36.28,73943.31,0.0,0.49897,0.00015,29.79777]
[1776350217552,36.28,73943.31,0.0,0.49897,0.00015,29.79777]
[1776350217621,36.28,73943.31,0.0,0.49897,0.00015,29.79777]
[1776350217723,36.28,73945.9,0.0,0.49935,0.00015,29.79887]
[1776350219884,36.28,73948.86,0.0,0.49978,0.00015,29.8001]
[1776350221947,36.27,73955.27,0.0,0.50073,0.00015,29.80264]
[1776350222647,36.27,73963.64,0.0,0.50196,0.00015,29.8057]
[1776350223114,36.27,73963.64,0.0,0.50196,0.00015,29.8057]
[1776350223648,36.27,73963.64,0.0,0.50196,0.00015,29.8057]
[1776350224656,36.27,73954.94,0.0,0.50068,0.00015,29.80251]
[1776350225362,36.27,73954.94,0.0,0.50068,0.00015,29.80251]
[1776350225514,36.27,73954.94,0.0,0.50068,0.00015,29.80251]
[1776350225563,36.27,73954.94,0.0,0.50068,0.00015,29.80251]
[1776350225841,36.27,73959.73,0.0,0.50138,0.00015,29.80431]
[1776350226767,36.27,73968.65,0.0,0.50269,0.00015,29.8074]
[1776350228009,36.27,73968.65,0.0,0.50269,0.00015,29.8074]
[1776350230513,36.27,73971.07,0.0,0.50305,0.00015,29.80818]
[1776350231434,36.27,73971.28,0.0,0.50308,0.00015,29.80825]
[1776350231931,36.27,73972.21,0.0,0.50322,0.00015,29.80854]
[1776350232393,36.27,73972.21,0.0,0.50322,0.00015,29.80854]
[1776350233722,36.27,73964.58,0.0,0.5021,0.00015,29.80603]
[1776350234147,36.27,73964.58,0.0,0.5021,0.00015,29.80603]
[1776350234172,36.27,73964.58,0.0,0.5021,0.00015,29.80603]
[1776350234368,36.27,73964.58,0.0,0.5021,0.00015,29.80603]
[1776350234727,36.27,73961.49,0.0,0.50164,0.00015,29.80494]
[1776350236178,36.27,73967.02,0.0,0.50245,0.00015,29.80686]
[1776350236284,36.27,73967.02,0.0,0.50245,0.00015,29.80686]
[1776350236741,36.27,73968.91,0.0,0.50273,0.00015,29.80748]
[1776350240770,36.27,73976.01,0.0,0.50378,0.00015,29.80971]
[1776350241808,36.27,73976.01,0.0,0.50378,0.00015,29.80971]
[1776350241824,36.27,73979.95,0.0,0.50436,0.00015,29.81085]
[1776350242651,36.27,73979.95,0.0,0.50436,0.00015,29.81085]
[1776350242889,36.27,73979.95,0.0,0.50436,0.00015,29.81085]
[1776350243636,36.27,73979.95,0.0,0.50436,0.00015,29.81085]
[1776350243796,36.27,73994.71,0.0,0.50653,0.00015,29.81459]
[1776350244803,36.27,73987.09,0.0,0.50541,0.00015,29.81277]
[1776350245814,36.27,73979.33,0.0,0.50427,0.00015,29.81068]
[1776350246474,36.27,73979.33,0.0,0.50427,0.00015,29.81068]
[1776350246827,36.27,73983.36,0.0,0.50486,0.00015,29.81179]
[1776350248830,36.27,73992.36,0.0,0.50618,0.00015,29.81405]
[1776350250475,36.27,73991.6,0.0,0.50607,0.00015,29.81387]
[1776350250537,36.27,73991.6,0.0,0.50607,0.00015,29.81387]
[1776350250844,36.27,73995.82,0.0,0.50669,0.00015,29.81483]
[1776350252857,36.27,74002.67,0.0,0.5077,0.00015,29.81345]
[1776350257893,36.27,74000.15,0.0,0.50733,0.00015,29.81296]
[1776350260914,36.26,73993.14,0.0,0.5063,0.00015,29.81145]
[1776350262958,36.26,73992.72,0.0,0.50623,0.00015,29.81136]
[1776350263854,36.26,73992.72,0.0,0.50623,0.00015,29.81136]
[1776350263876,36.26,73993.1,0.0,0.50629,0.00015,29.81144]
[1776350264086,36.26,73993.1,0.0,0.50629,0.00015,29.81144]
[1776350265035,36.26,73988.68,0.0,0.50564,0.00015,29.81039]
[1776350265187,36.26,73988.68,0.0,0.50564,0.00015,29.81039]
[1776350265218,36.26,73981.96,0.0,0.50465,0.00015,29.80864]
[1776350267310,36.26,73973.17,0.0,0.50336,0.00015,29.80607]
[1776350271411,36.26,73972.77,0.0,0.5033,0.00015,29.80594]
[1776350272802,36.26,73973.01,0.0,0.50333,0.00015,29.80602]
[1776350278036,36.26,73974.14,0.0,0.5035,0.00015,29.80637]
[1776350281277,36.26,73974.46,0.0,0.50354,0.00015,29.80646]
[1776350281424,36.26,73974.46,0.0,0.50354,0.00015,29.80646]
[1776350281495,36.26,73974.23,0.0,0.50351,0.00015,29.80639]
[1776350282913,36.26,73974.23,0.0,0.50351,0.00015,29.80639]
[1776350282921,36.26,73974.23,0.0,0.50351,0.00015,29.80639]
[1776350282066,36.26,73984.58,0.0,0.50503,0.00015,29.80934]
[1776350282998,36.26,73984.58,0.0,0.50503,0.00015,29.80934]
[1776350283120,36.26,73984.58,0.0,0.50503,0.00015,29.80934]
[1776350283175,36.26,73987.81,0.0,0.50551,0.00015,29.81018]
[1776350285024,36.26,73986.44,0.0,0.50531,0.00015,29.80983]
[1776350290120,36.26,73984.3,0.0,0.50499,0.00015,29.80927]
[1776350295155,36.25,73988.68,0.0,0.50564,0.00015,29.81039]
[1776350299366,36.25,73989.53,0.0,0.50576,0.00015,29.8106]
[1776350299752,36.25,73989.7,0.0,0.50579,0.00015,29.81064]
[1776350305805,36.25,73994.56,0.0,0.5065,0.00015,29.81178]
[1776350311268,36.25,73992.6,0.0,0.50621,0.00015,29.80855]
[1776350312515,36.25,73992.6,0.0,0.50621,0.00015,29.80855]
[1776350312568,36.25,73993.2,0.0,0.5063,0.00015,29.80869]
[1776350313248,36.25,73993.2,0.0,0.5063,0.00015,29.80869]
[1776350313464,36.25,73993.2,0.0,0.5063,0.00015,29.80869]
[1776350313810,36.25,73993.2,0.0,0.5063,0.00015,29.80869]
[1776350313878,36.25,73993.2,0.0,0.5063,0.00015,29.80869]
[1776350313980,36.25,73984.4,0.0,0.50501,0.00015,29.80652]
[1776350315626,36.25,73984.4,0.0,0.50501,0.00015,29.80652]
[1776350315808,36.25,73984.4,0.0,0.50501,0.00015,29.80652]
[1776350315910,36.25,73974.02,0.0,0.50348,0.00015,29.80355]
[1776350316149,36.25,73974.02,0.0,0.50348,0.00015,29.80355]
[1776350316303,36.25,73974.02,0.0,0.50348,0.00015,29.80355]
[1776350316695,36.25,73974.02,0.0,0.50348,0.00015,29.80355]
[1776350316703,36.25,73974.02,0.0,0.50348,0.00015,29.80355]
[1776350317679,36.24,73964.09,0.0,0.50201,0.00015,29.8003]
[1776350318344,36.24,73964.09,0.0,0.50201,0.00015,29.8003]
[1776350318354,36.24,73964.09,0.0,0.50201,0.00015,29.8003]
[1776350318370,36.24,73964.09,0.0,0.50201,0.00015,29.8003]
[1776350318815,36.24,73959.01,0.0,0.50126,0.00015,29.79849]
[1776350322907,36.24,73954.13,0.0,0.50054,0.00015,29.79664]
[1776350323849,36.24,73951.4,0.0,0.50014,0.00015,29.79557]
[1776350324048,36.24,73950.75,0.0,0.50004,0.00015,29.79531]
[1776350324160,36.24,73950.75,0.0,0.50004,0.00015,29.79531]
[1776350324358,36.24,73950.75,0.0,0.50004,0.00015,29.79531]
[1776350326019,36.24,73955.8,0.0,0.50079,0.00015,29.79728]
[1776350326375,36.24,73957.56,0.0,0.50105,0.00015,29.79795]
[1776350327430,36.24,73957.56,0.0,0.50105,0.00015,29.79795]
[1776350327476,36.24,73957.56,0.0,0.50105,0.00015,29.79795]
[1776350327692,36.24,73961.52,0.0,0.50163,0.00015,29.7994]
[1776350328146,36.24,73961.52,0.0,0.50163,0.00015,29.7994]
[1776350328283,36.24,73961.52,0.0,0.50163,0.00015,29.7994]
[1776350328578,36.24,73961.52,0.0,0.50163,0.00015,29.7994]
[1776350328793,36.24,73955.86,0.0,0.5008,0.00015,29.79731]
[1776350329970,36.24,73955.86,0.0,0.5008,0.00015,29.79731]
[1776350330986,36.24,73955.86,0.0,0.5008,0.00015,29.79731]
[1776350330406,36.23,73951.51,0.0,0.50015,0.00015,29.79561]
[1776350331526,36.23,73951.51,0.0,0.50015,0.00015,29.79561]
[1776350334696,36.23,73953.59,0.0,0.50046,0.00015,29.79643]
[1776350335335,36.23,73954.35,0.0,0.50057,0.00015,29.79673]
[1776350335619,36.23,73954.35,0.0,0.50057,0.00015,29.79673]
[1776350335814,36.23,73954.35,0.0,0.50057,0.00015,29.79673]
[1776350335834,36.23,73954.35,0.0,0.50057,0.00015,29.79673]
[1776350335978,36.23,73954.35,0.0,0.50057,0.00015,29.79673]
[1776350335985,36.23,73955.12,0.0,0.50069,0.00015,29.79702]
[1776350337827,36.23,73935.89,0.0,0.49785,0.00015,29.78889]
[1776350338047,36.23,73935.89,0.0,0.49785,0.00015,29.78889]
[1776350339635,36.23,73935.89,0.0,0.49785,0.00015,29.78889]
[1776350339730,36.23,73935.89,0.0,0.49785,0.00015,29.78889]
[1776350339861,36.23,73935.89,0.0,0.49785,0.00015,29.78889]
[1776350339936,36.23,73937.77,0.0,0.49813,0.00015,29.78975]
[1776350340111,36.23,73937.77,0.0,0.49813,0.00015,29.78975]
[1776350340257,36.23,73937.77,0.0,0.49813,0.00015,29.78975]
[1776350340320,36.23,73937.77,0.0,0.49813,0.00015,29.78975]
[1776350340351,36.23,73937.77,0.0,0.49813,0.00015,29.78975]
[1776350341484,36.23,73925.77,0.0,0.49636,0.00015,29.784]
[1776350342804,36.23,73917.54,0.0,0.49514,0.00015,29.77972]
[1776350344297,36.23,73917.54,0.0,0.49514,0.00015,29.77972]
[1776350344346,36.23,73917.54,0.0,0.49514,0.00015,29.77972]
[1776350346269,36.23,73916.6,0.0,0.495,0.00015,29.77921]
[1776350346302,36.23,73916.6,0.0,0.495,0.00015,29.77921]
[1776350346340,36.23,73916.6,0.0,0.495,0.00015,29.77921]
[1776350346519,36.23,73916.55,0.0,0.495,0.00015,29.77919]
[1776350348270,36.23,73916.26,0.0,0.49495,0.00015,29.77903]
[1776350348325,36.23,73916.26,0.0,0.49495,0.00015,29.77903]
[1776350350336,36.23,73915.99,0.0,0.49491,0.00015,29.77888]
[1776350350465,36.23,73915.99,0.0,0.49491,0.00015,29.77888]
[1776350350521,36.23,73915.99,0.0,0.49491,0.00015,29.77888]
[1776350350580,36.23,73915.99,0.0,0.49491,0.00015,29.77888]
[1776350351449,36.23,73917.41,0.0,0.49512,0.00015,29.77965]
[1776350351460,36.23,73917.41,0.0,0.49512,0.00015,29.77965]
[1776350353120,36.23,73916.91,0.0,0.49505,0.00015,29.77938]
[1776350353567,36.23,73921.25,0.0,0.49569,0.00015,29.78168]
[1776350354576,36.23,73927.69,0.0,0.49664,0.00015,29.78496]
[1776350359350,36.23,73926.66,0.0,0.49649,0.00015,29.78445]
[1776350359486,36.23,73926.66,0.0,0.49649,0.00015,29.78445]
[1776350359715,36.22,73935.24,0.0,0.49775,0.00015,29.78858]
[1776350360176,36.22,73935.24,0.0,0.49775,0.00015,29.78858]
[1776350360300,36.22,73935.24,0.0,0.49775,0.00015,29.78858]
[1776350360476,36.22,73935.24,0.0,0.49775,0.00015,29.78858]
[1776350360617,36.22,73935.24,0.0,0.49775,0.00015,29.78858]
[1776350362888,36.22,73936.2,0.0,0.49789,0.00015,29.78903]
[1776350362966,36.22,73936.2,0.0,0.49789,0.00015,29.78903]
[1776350362975,36.22,73942.74,0.0,0.49886,0.00015,29.79196]
[1776350364580,36.22,73942.74,0.0,0.49886,0.00015,29.79196]
[1776350364681,36.22,73949.28,0.0,0.49982,0.00015,29.79471]
[1776350370687,36.22,73949.21,0.0,0.49981,0.00015,29.79468]
[1776350371370,36.22,73949.21,0.0,0.49981,0.00015,29.79468]
[1776350374261,36.22,73944.62,0.0,0.49913,0.00015,29.78999]
[1776350374718,36.22,73938.11,0.0,0.49817,0.00015,29.78712]
[1776350375398,36.22,73938.11,0.0,0.49817,0.00015,29.78712]
[1776350375457,36.22,73938.11,0.0,0.49817,0.00015,29.78712]
[1776350375543,36.22,73938.11,0.0,0.49817,0.00015,29.78712]
[1776350375721,36.22,73938.11,0.0,0.49817,0.00015,29.78712]
[1776350376987,36.22,73938.11,0.0,0.49817,0.00015,29.78712]
[1776350378849,36.22,73932.67,0.0,0.49737,0.00015,29.7846]
[1776350378898,36.22,73932.67,0.0,0.49737,0.00015,29.7846]
[1776350380857,36.22,73930.22,0.0,0.497,0.00015,29.78342]
[1776350380910,36.22,73930.22,0.0,0.497,0.00015,29.78342]
[1776350380943,36.22,73930.22,0.0,0.497,0.00015,29.78342]
[1776350380969,36.22,73930.22,0.0,0.497,0.00015,29.78342]
[1776350380998,36.22,73930.22,0.0,0.497,0.00015,29.78342]
[1776350381059,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350381094,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350381123,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350382415,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350382481,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350382528,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350382904,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350382960,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350383022,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350383052,36.22,73928.66,0.0,0.49677,0.00015,29.78266]
[1776350384951,36.21,73938.37,0.0,0.49821,0.00015,29.78724]
[1776350385046,36.21,73937.66,0.0,0.4981,0.00015,29.78692]
[1776350390262,36.21,73937.24,0.0,0.49804,0.00015,29.78673]
[1776350390442,36.21,73937.24,0.0,0.49804,0.00015,29.78673]
[1776350391039,36.21,73937.24,0.0,0.49804,0.00015,29.78673]
[1776350391021,36.21,73930.36,0.0,0.49702,0.00015,29.78348]
[1776350391101,36.21,73930.36,0.0,0.49702,0.00015,29.78348]
[1776350393113,36.21,73926.49,0.0,0.49645,0.00015,29.78158]
[1776350393153,36.21,73926.49,0.0,0.49645,0.00015,29.78158]
[1776350395099,36.21,73923.33,0.0,0.49598,0.00015,29.77997]
[1776350395159,36.21,73923.33,0.0,0.49598,0.00015,29.77997]
[1776350397124,36.21,73920.49,0.0,0.49557,0.00015,29.7785]
[1776350397183,36.21,73920.49,0.0,0.49557,0.00015,29.7785]
[1776350399164,36.21,73920.47,0.0,0.49556,0.00015,29.77849]
[1776350399211,36.21,73920.47,0.0,0.49556,0.00015,29.77849]
[1776350400528,36.21,73918.41,0.0,0.49526,0.00015,29.7774]
[1776350400574,36.21,73918.41,0.0,0.49526,0.00015,29.7774]
[1776350401193,36.21,73918.3,0.0,0.49524,0.00015,29.77734]
[1776350401199,36.21,73918.3,0.0,0.49524,0.00015,29.77734]
[1776350401253,36.21,73918.3,0.0,0.49524,0.00015,29.77734]
[1776350401917,36.21,73914.27,0.0,0.49465,0.00015,29.77515]
[1776350403233,36.21,73912.59,0.0,0.4944,0.00015,29.77422]
[1776350403341,36.21,73912.59,0.0,0.4944,0.00015,29.77422]
[1776350403400,36.21,73912.59,0.0,0.4944,0.00015,29.77422]
[1776350403932,36.21,73911.21,0.0,0.49419,0.00015,29.77345]
[1776350405260,36.21,73913.48,0.0,0.49453,0.00015,29.77471]
[1776350405946,36.21,73913.2,0.0,0.49449,0.00015,29.77456]
[1776350406342,36.21,73913.2,0.0,0.49449,0.00015,29.77456]
[1776350406426,36.21,73913.2,0.0,0.49449,0.00015,29.77456]
[1776350406518,36.21,73913.2,0.0,0.49449,0.00015,29.77456]
[1776350406579,36.21,73913.2,0.0,0.49449,0.00015,29.77456]
[1776350406607,36.21,73913.2,0.0,0.49449,0.00015,29.77456]
[1776350406697,36.21,73913.2,0.0,0.49449,0.00015,29.77456]
[1776350406952,36.21,73913.87,0.0,0.49459,0.00015,29.77493]
[1776350407960,36.21,73924.43,0.0,0.49615,0.00015,29.78054]
[1776350408968,36.21,73925.95,0.0,0.49637,0.00015,29.7813]
[1776350409236,36.21,73925.95,0.0,0.49637,0.00015,29.7813]
[1776350409351,36.21,73925.95,0.0,0.49637,0.00015,29.7813]
[1776350409387,36.21,73925.95,0.0,0.49637,0.00015,29.7813]
[1776350409444,36.21,73925.95,0.0,0.49637,0.00015,29.7813]
[1776350409974,36.21,73926.58,0.0,0.49646,0.00015,29.78162]
[1776350411374,36.21,73927.33,0.0,0.49657,0.00015,29.78199]
[1776350411405,36.21,73927.33,0.0,0.49657,0.00015,29.78199]
[1776350411818,36.21,73927.33,0.0,0.49657,0.00015,29.78199]
[1776350412997,36.21,73920.64,0.0,0.49558,0.00015,29.77857]
[1776350413390,36.21,73920.64,0.0,0.49558,0.00015,29.77857]
[1776350413398,36.21,73920.64,0.0,0.49558,0.00015,29.77857]
[1776350413454,36.21,73920.64,0.0,0.49558,0.00015,29.77857]
[1776350414465,36.2,73920.64,0.0,0.49558,0.00015,29.77857]
[1776350415425,36.2,73923.48,0.0,0.496,0.00015,29.78005]
[1776350415480,36.2,73923.48,0.0,0.496,0.00015,29.78005]
[1776350415509,36.2,73923.48,0.0,0.496,0.00015,29.78005]
[1776350415569,36.2,73923.48,0.0,0.496,0.00015,29.78005]
[1776350416074,36.2,73923.48,0.0,0.496,0.00015,29.78005]
[1776350416104,36.2,73922.58,0.0,0.49587,0.00015,29.77958]
[1776350416132,36.2,73922.58,0.0,0.49587,0.00015,29.77958]
[1776350417462,36.2,73924.87,0.0,0.49621,0.00015,29.78076]
[1776350419503,36.2,73921.4,0.0,0.4957,0.00015,29.77897]
[1776350419557,36.2,73921.4,0.0,0.4957,0.00015,29.77897]
[1776350421529,36.2,73918.63,0.0,0.49529,0.00015,29.77751]
[1776350421598,36.2,73918.63,0.0,0.49529,0.00015,29.77751]
[1776350423578,36.2,73919.29,0.0,0.49538,0.00015,29.77786]
[1776350423626,36.2,73919.29,0.0,0.49538,0.00015,29.77786]
[1776350423655,36.2,73919.29,0.0,0.49538,0.00015,29.77786]
[1776350423684,36.2,73919.29,0.0,0.49538,0.00015,29.77786]
[1776350424496,36.2,73921.43,0.0,0.4957,0.00015,29.77899]
[1776350424539,36.2,73921.43,0.0,0.4957,0.00015,29.77899]
[1776350424599,36.2,73921.43,0.0,0.4957,0.00015,29.77899]
[1776350425182,36.2,73921.87,0.0,0.49576,0.00015,29.77921]
[1776350426088,36.2,73929.57,0.0,0.4969,0.00015,29.7831]
[1776350428307,36.2,73929.57,0.0,0.4969,0.00015,29.7831]
[1776350432653,36.2,73929.93,0.0,0.49695,0.00015,29.78049]
[1776350433780,36.2,73929.15,0.0,0.49683,0.00015,29.78011]
[1776350433839,36.2,73929.15,0.0,0.49683,0.00015,29.78011]
[1776350433870,36.2,73929.15,0.0,0.49683,0.00015,29.78011]
[1776350433932,36.2,73929.15,0.0,0.49683,0.00015,29.78011]
[1776350434233,36.2,73924.4,0.0,0.49613,0.00015,29.77774]
[1776350434913,36.2,73924.4,0.0,0.49613,0.00015,29.77774]
[1776350435774,36.19,73926.67,0.0,0.49647,0.00015,29.77888]
[1776350435852,36.19,73926.67,0.0,0.49647,0.00015,29.77888]
[1776350436539,36.19,73926.66,0.0,0.49647,0.00015,29.77888]
[1776350436573,36.19,73926.66,0.0,0.49647,0.00015,29.77888]
[1776350436602,36.19,73926.66,0.0,0.49647,0.00015,29.77888]
[1776350436669,36.19,73926.66,0.0,0.49647,0.00015,29.77888]
[1776350438541,36.19,73916.44,0.0,0.49496,0.00015,29.77355]
[1776350439858,36.19,73916.44,0.0,0.49496,0.00015,29.77355]
[1776350439891,36.19,73916.44,0.0,0.49496,0.00015,29.77355]
[1776350441063,36.19,73916.78,0.0,0.49501,0.00015,29.77373]
[1776350441122,36.19,73916.78,0.0,0.49501,0.00015,29.77373]
[1776350442164,36.19,73917.92,0.0,0.49517,0.00015,29.77435]
[1776350442203,36.19,73915.7,0.0,0.49485,0.00015,29.77315]
[1776350447200,36.19,73913.5,0.0,0.49452,0.00015,29.77194]
[1776350447302,36.19,73911.97,0.0,0.4943,0.00015,29.77108]
[1776350449224,36.19,73912.06,0.0,0.49431,0.00015,29.77113]
[1776350449297,36.19,73912.06,0.0,0.49431,0.00015,29.77113]
[1776350449886,36.19,73902.48,0.0,0.49289,0.00015,29.76558]
[1776350450946,36.19,73902.48,0.0,0.49289,0.00015,29.76558]
[1776350450968,36.19,73892.42,0.0,0.49141,0.00015,29.75935]
[1776350451733,36.19,73892.42,0.0,0.49141,0.00015,29.75935]
[1776350451874,36.19,73892.42,0.0,0.49141,0.00015,29.75935]
[1776350451996,36.19,73892.42,0.0,0.49141,0.00015,29.75935]
[1776350452076,36.19,73880.85,0.0,0.4897,0.00015,29.75167]
[1776350452210,36.19,73880.85,0.0,0.4897,0.00015,29.75167]
[1776350452311,36.19,73868.91,0.0,0.48793,0.00015,29.74317]
[1776350453280,36.19,73868.91,0.0,0.48793,0.00015,29.74317]
[1776350454765,36.19,73868.91,0.0,0.48793,0.00015,29.74317]
[1776350454996,36.19,73868.91,0.0,0.48793,0.00015,29.74317]
[1776350455197,36.19,73873.23,0.0,0.48857,0.00015,29.74631]
[1776350455316,36.19,73882.73,0.0,0.48998,0.00015,29.75295]
[1776350456318,36.19,73882.73,0.0,0.48998,0.00015,29.75295]
[1776350456957,36.19,73882.73,0.0,0.48998,0.00015,29.75295]
[1776350457033,36.19,73882.73,0.0,0.48998,0.00015,29.75295]
[1776350457812,36.19,73887.14,0.0,0.49063,0.00015,29.75591]
[1776350457956,36.19,73887.14,0.0,0.49063,0.00015,29.75591]
[1776350458218,36.19,73886.62,0.0,0.49055,0.00015,29.75557]
[1776350458328,36.19,73888.48,0.0,0.49083,0.00015,29.75679]
[1776350460625,36.19,73888.48,0.0,0.49083,0.00015,29.7568]
[1776350460798,36.19,73888.48,0.0,0.49083,0.00015,29.7568]
[1776350460881,36.19,73887.91,0.0,0.49074,0.00015,29.75642]
[1776350461570,36.19,73887.91,0.0,0.49074,0.00015,29.75642]
[1776350461678,36.19,73887.91,0.0,0.49074,0.00015,29.75642]
[1776350461771,36.19,73887.91,0.0,0.49074,0.00015,29.75642]
[1776350461925,36.19,73887.91,0.0,0.49074,0.00015,29.75642]
[1776350461990,36.19,73887.91,0.0,0.49074,0.00015,29.75642]
[1776350462017,36.19,73887.91,0.0,0.49074,0.00015,29.75642]
[1776350463807,36.19,73893.7,0.0,0.4916,0.00015,29.76017]
[1776350463884,36.19,73904.2,0.0,0.49315,0.00015,29.76661]
[1776350464900,36.19,73904.2,0.0,0.49315,0.00015,29.76661]
[1776350465063,36.19,73904.2,0.0,0.49315,0.00015,29.76661]
[1776350465232,36.19,73902.84,0.0,0.49295,0.00015,29.7658]
[1776350465268,36.19,73902.84,0.0,0.49295,0.00015,29.7658]
[1776350465439,36.19,73902.84,0.0,0.49295,0.00015,29.7658]
[1776350465916,36.19,73902.84,0.0,0.49295,0.00015,29.7658]
[1776350466034,36.19,73902.84,0.0,0.49295,0.00015,29.7658]
[1776350466041,36.19,73902.84,0.0,0.49295,0.00015,29.7658]
[1776350466091,36.19,73920.87,0.0,0.49561,0.00015,29.77591]
[1776350466675,36.19,73920.87,0.0,0.49561,0.00015,29.77591]
[1776350466876,36.19,73920.87,0.0,0.49561,0.00015,29.77591]
[1776350466965,36.19,73929.05,0.0,0.49682,0.00015,29.78006]
[1776350467588,36.19,73929.05,0.0,0.49682,0.00015,29.78006]
[1776350467686,36.19,73929.05,0.0,0.49682,0.00015,29.78006]
[1776350467798,36.19,73929.05,0.0,0.49682,0.00015,29.78006]
[1776350468014,36.19,73933.81,0.0,0.49752,0.00015,29.78235]
[1776350468783,36.19,73926.8,0.0,0.49649,0.00015,29.77895]
[1776350474549,36.19,73927.0,0.0,0.49651,0.00015,29.77905]
[1776350474615,36.19,73927.0,0.0,0.49651,0.00015,29.77905]
[1776350474650,36.19,73927.07,0.0,0.49652,0.00015,29.77908]
[1776350476615,36.19,73922.26,0.0,0.49581,0.00015,29.77663]
[1776350476716,36.19,73920.02,0.0,0.49548,0.00015,29.77546]
[1776350481025,36.19,73922.82,0.0,0.4959,0.00015,29.77692]
[1776350481072,36.19,73922.82,0.0,0.4959,0.00015,29.77692]
[1776350481252,36.19,73926.38,0.0,0.49642,0.00015,29.77873]
[1776350481860,36.19,73926.38,0.0,0.49642,0.00015,29.77873]
[1776350482117,36.19,73926.38,0.0,0.49642,0.00015,29.77873]
[1776350482264,36.19,73931.47,0.0,0.49717,0.00015,29.78123]
[1776350482828,36.19,73931.47,0.0,0.49717,0.00015,29.78123]
[1776350485802,36.18,73923.06,0.0,0.49593,0.00015,29.77704]
[1776350486776,36.18,73923.06,0.0,0.49593,0.00015,29.77704]
[1776350486888,36.18,73923.06,0.0,0.49593,0.00015,29.77704]
[1776350486895,36.18,73923.06,0.0,0.49593,0.00015,29.77704]
[1776350488191,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350488225,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350488798,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350488862,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350488893,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350488921,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350488953,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350489011,36.18,73923.91,0.0,0.49605,0.00015,29.77748]
[1776350490836,36.18,73926.68,0.0,0.49646,0.00015,29.77888]
[1776350490890,36.18,73926.68,0.0,0.49646,0.00015,29.77888]
[1776350492876,36.18,73927.42,0.0,0.49657,0.00015,29.77647]
[1776350492939,36.18,73927.42,0.0,0.49657,0.00015,29.77647]
[1776350494904,36.18,73927.45,0.0,0.49657,0.00015,29.77649]
[1776350494962,36.18,73927.45,0.0,0.49657,0.00015,29.77649]
[1776350495886,36.18,73923.88,0.0,0.49605,0.00015,29.77468]
[1776350495951,36.18,73923.88,0.0,0.49605,0.00015,29.77468]
[1776350496964,36.18,73922.83,0.0,0.49589,0.00015,29.77414]
[1776350497019,36.18,73922.83,0.0,0.49589,0.00015,29.77414]
[1776350499010,36.18,73918.64,0.0,0.49527,0.00015,29.77194]
[1776350499073,36.18,73918.64,0.0,0.49527,0.00015,29.77194]
[1776350501050,36.18,73918.72,0.0,0.49528,0.00015,29.77199]
[1776350501090,36.18,73918.72,0.0,0.49528,0.00015,29.77199]
[1776350503065,36.18,73920.38,0.0,0.49553,0.00015,29.77287]
[1776350503133,36.18,73920.38,0.0,0.49553,0.00015,29.77287]
[1776350503403,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350503413,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350503820,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350503955,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350503974,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350504020,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350504060,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350504098,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350504129,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350504158,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350504187,36.18,73916.75,0.0,0.49499,0.00015,29.77093]
[1776350504199,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350504217,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350504246,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350504305,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350504334,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350504394,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350504423,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350504457,36.18,73912.18,0.0,0.49432,0.00015,29.76841]
[1776350505656,36.17,73904.42,0.0,0.49317,0.00015,29.76394]
[1776350506708,36.17,73904.42,0.0,0.49317,0.00015,29.76394]
[1776350506759,36.17,73904.42,0.0,0.49317,0.00015,29.76394]
[1776350506847,36.17,73904.42,0.0,0.49317,0.00015,29.76394]
[1776350506911,36.17,73904.42,0.0,0.49317,0.00015,29.76394]
[1776350507031,36.17,73904.42,0.0,0.49317,0.00015,29.76394]
[1776350507063,36.17,73904.42,0.0,0.49317,0.00015,29.76394]
[1776350507164,36.17,73914.19,0.0,0.49461,0.00015,29.76953]
[1776350507668,36.17,73914.19,0.0,0.49461,0.00015,29.76953]
[1776350508758,36.17,73914.19,0.0,0.49461,0.00015,29.76953]
[1776350508813,36.17,73914.19,0.0,0.49461,0.00015,29.76953]
[1776350508826,36.17,73914.19,0.0,0.49461,0.00015,29.76953]
[1776350508828,36.17,73914.19,0.0,0.49461,0.00015,29.76953]
[1776350508853,36.17,73923.41,0.0,0.49597,0.00015,29.77444]
[1776350509711,36.17,73923.41,0.0,0.49597,0.00015,29.77444]
[1776350511204,36.17,73921.93,0.0,0.49576,0.00015,29.77368]
[1776350511696,36.17,73921.19,0.0,0.49565,0.00015,29.77329]
[1776350512393,36.17,73921.19,0.0,0.49565,0.00015,29.77329]
[1776350512408,36.17,73921.19,0.0,0.49565,0.00015,29.77329]
[1776350512480,36.17,73921.19,0.0,0.49565,0.00015,29.77329]
[1776350512705,36.17,73921.78,0.0,0.49573,0.00015,29.7736]
[1776350513312,36.17,73921.78,0.0,0.49573,0.00015,29.7736]
[1776350513712,36.17,73923.3,0.0,0.49596,0.00015,29.77438]
[1776350514701,36.17,73923.3,0.0,0.49596,0.00015,29.77438]
[1776350514711,36.17,73923.3,0.0,0.49596,0.00015,29.77438]
[1776350514758,36.17,73923.3,0.0,0.49596,0.00015,29.77438]
[1776350514771,36.17,73919.76,0.0,0.49543,0.00015,29.77254]
[1776350515281,36.17,73919.76,0.0,0.49543,0.00015,29.77254]
[1776350515317,36.17,73919.76,0.0,0.49543,0.00015,29.77254]
[1776350515345,36.17,73919.76,0.0,0.49543,0.00015,29.77254]
[1776350515375,36.17,73919.76,0.0,0.49543,0.00015,29.77254]
[1776350515405,36.17,73919.76,0.0,0.49543,0.00015,29.77254]
[1776350515465,36.17,73919.76,0.0,0.49543,0.00015,29.77254]
[1776350517313,36.17,73920.88,0.0,0.4956,0.00015,29.77313]
[1776350517373,36.17,73920.88,0.0,0.4956,0.00015,29.77313]
[1776350518718,36.17,73920.6,0.0,0.49556,0.00015,29.77298]
[1776350518729,36.17,73920.6,0.0,0.49556,0.00015,29.77298]
[1776350518764,36.17,73920.6,0.0,0.49556,0.00015,29.77298]
[1776350518823,36.17,73920.6,0.0,0.49556,0.00015,29.77298]
[1776350518853,36.17,73920.6,0.0,0.49556,0.00015,29.77298]
[1776350518924,36.17,73922.34,0.0,0.49581,0.00015,29.77389]
[1776350519349,36.17,73922.34,0.0,0.49581,0.00015,29.77389]
[1776350519400,36.17,73922.34,0.0,0.49581,0.00015,29.77389]
[1776350520224,36.17,73922.34,0.0,0.49581,0.00015,29.77389]
[1776350520240,36.17,73922.34,0.0,0.49581,0.00015,29.77389]
[1776350520295,36.17,73922.34,0.0,0.49581,0.00015,29.77389]
[1776350520760,36.17,73923.15,0.0,0.49593,0.00015,29.77431]
[1776350521433,36.17,73923.15,0.0,0.49593,0.00015,29.77431]
[1776350521474,36.17,73923.15,0.0,0.49593,0.00015,29.77431]
[1776350521739,36.17,73923.15,0.0,0.49593,0.00015,29.77431]
[1776350521769,36.17,73923.15,0.0,0.49593,0.00015,29.77431]
[1776350521809,36.17,73914.94,0.0,0.49472,0.00015,29.76994]
[1776350523492,36.17,73914.94,0.0,0.49472,0.00015,29.76994]
[1776350523781,36.17,73914.77,0.0,0.49469,0.00015,29.76984]
[1776350524768,36.17,73914.77,0.0,0.49469,0.00015,29.76984]
[1776350525033,36.17,73914.77,0.0,0.49469,0.00015,29.76984]
[1776350525148,36.17,73914.77,0.0,0.49469,0.00015,29.76984]
[1776350525214,36.17,73914.77,0.0,0.49469,0.00015,29.76984]
[1776350525224,36.17,73914.77,0.0,0.49469,0.00015,29.76984]
[1776350525191,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525301,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525342,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525476,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525531,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525645,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525734,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525829,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525887,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350525949,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350526071,36.17,73911.7,0.0,0.49424,0.00015,29.76814]
[1776350526168,36.17,73888.95,0.0,0.49088,0.00015,29.7543]
[1776350526441,36.17,73888.95,0.0,0.49088,0.00015,29.7543]
[1776350526503,36.17,73888.95,0.0,0.49088,0.00015,29.7543]
[1776350526535,36.17,73888.95,0.0,0.49088,0.00015,29.7543]
[1776350526809,36.17,73888.95,0.0,0.49088,0.00015,29.7543]
[1776350527814,36.17,73882.5,0.0,0.48992,0.00015,29.74999]
[1776350529341,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529395,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529508,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529549,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529604,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529635,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529696,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529761,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529773,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529820,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529853,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529881,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350529949,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350530007,36.17,73879.52,0.0,0.48948,0.00015,29.74794]
[1776350530008,36.17,73896.06,0.0,0.49193,0.00015,29.75885]
[1776350531012,36.17,73896.06,0.0,0.49193,0.00015,29.75885]
[1776350531096,36.17,73896.06,0.0,0.49193,0.00015,29.75885]
[1776350531145,36.17,73903.58,0.0,0.49304,0.00015,29.76344]
[1776350531782,36.17,73903.58,0.0,0.49304,0.00015,29.76344]
[1776350531840,36.17,73903.58,0.0,0.49304,0.00015,29.76344]
[1776350531884,36.17,73909.76,0.0,0.49395,0.00015,29.76704]
[1776350534048,36.17,73909.76,0.0,0.49395,0.00015,29.76704]
[1776350534090,36.17,73909.76,0.0,0.49395,0.00015,29.76704]
[1776350534150,36.17,73912.82,0.0,0.49441,0.00015,29.76876]
[1776350534812,36.17,73912.82,0.0,0.49441,0.00015,29.76876]
[1776350534892,36.17,73912.82,0.0,0.49441,0.00015,29.76876]
[1776350535013,36.17,73910.18,0.0,0.49402,0.00015,29.76728]
[1776350537306,36.17,73914.13,0.0,0.4946,0.00015,29.76949]
[1776350537401,36.17,73914.13,0.0,0.4946,0.00015,29.76949]
[1776350537886,36.17,73915.22,0.0,0.49476,0.00015,29.77009]
[1776350538894,36.17,73907.96,0.0,0.49369,0.00015,29.76601]
[1776350543928,36.17,73914.65,0.0,0.49468,0.00015,29.76978]
[1776350546071,36.17,73915.0,0.0,0.49473,0.00015,29.76997]
[1776350551986,36.16,73912.52,0.0,0.49436,0.00015,29.76581]
[1776350557022,36.16,73907.99,0.0,0.49369,0.00015,29.76324]
[1776350561052,36.16,73915.03,0.0,0.49473,0.00015,29.7672]
[1776350564315,36.16,73913.22,0.0,0.49446,0.00015,29.7662]
[1776350564368,36.16,73913.22,0.0,0.49446,0.00015,29.7662]
[1776350564405,36.16,73913.22,0.0,0.49446,0.00015,29.7662]
[1776350564740,36.16,73913.22,0.0,0.49446,0.00015,29.7662]
[1776350565085,36.16,73913.92,0.0,0.49456,0.00015,29.76659]
[1776350566184,36.16,73913.92,0.0,0.49456,0.00015,29.76659]
[1776350566240,36.16,73913.92,0.0,0.49456,0.00015,29.76659]
[1776350566191,36.16,73934.64,0.0,0.49763,0.00015,29.77717]
[1776350568273,36.16,73934.64,0.0,0.49763,0.00015,29.77717]
[1776350568102,36.16,73932.73,0.0,0.49734,0.00015,29.77627]
[1776350572128,36.16,73928.59,0.0,0.49673,0.00015,29.77427]
[1776350574744,36.16,73931.6,0.0,0.49718,0.00015,29.77573]
[1776350576039,36.16,73930.96,0.0,0.49708,0.00015,29.77542]
[1776350580399,36.16,73928.76,0.0,0.49675,0.00015,29.77435]
[1776350580422,36.16,73928.76,0.0,0.49675,0.00015,29.77435]
[1776350582205,36.15,73920.95,0.0,0.4956,0.00015,29.77038]
[1776350582446,36.15,73920.95,0.0,0.4956,0.00015,29.77038]
[1776350582552,36.15,73920.95,0.0,0.4956,0.00015,29.77038]
[1776350584407,36.15,73925.73,0.0,0.49631,0.00015,29.77284]
[1776350584432,36.15,73925.73,0.0,0.49631,0.00015,29.77284]
[1776350584862,36.15,73925.73,0.0,0.49631,0.00015,29.77284]
[1776350584976,36.15,73925.73,0.0,0.49631,0.00015,29.77284]
[1776350585058,36.15,73925.73,0.0,0.49631,0.00015,29.77284]
[1776350585123,36.15,73925.73,0.0,0.49631,0.00015,29.77284]
[1776350585263,36.15,73926.05,0.0,0.49635,0.00015,29.773]
[1776350586130,36.15,73926.05,0.0,0.49635,0.00015,29.773]
[1776350586259,36.15,73915.22,0.0,0.49475,0.00015,29.7673]
[1776350586676,36.15,73915.22,0.0,0.49475,0.00015,29.7673]
[1776350587262,36.15,73909.79,0.0,0.49395,0.00015,29.76427]
[1776350589598,36.15,73913.98,0.0,0.49457,0.00015,29.76662]
[1776350590082,36.15,73913.98,0.0,0.49457,0.00015,29.76662]
[1776350590132,36.15,73913.98,0.0,0.49457,0.00015,29.76662]
[1776350590163,36.15,73913.98,0.0,0.49457,0.00015,29.76662]
[1776350590193,36.15,73913.98,0.0,0.49457,0.00015,29.76662]
[1776350590281,36.15,73916.23,0.0,0.4949,0.00015,29.76785]
[1776350590721,36.15,73916.23,0.0,0.4949,0.00015,29.76785]
[1776350590782,36.15,73916.23,0.0,0.4949,0.00015,29.76785]
[1776350591289,36.15,73917.97,0.0,0.49516,0.00015,29.76879]
[1776350591385,36.15,73917.97,0.0,0.49516,0.00015,29.76879]
[1776350591490,36.15,73917.97,0.0,0.49516,0.00015,29.76879]
[1776350591626,36.15,73917.97,0.0,0.49516,0.00015,29.76879]
[1776350591831,36.15,73917.97,0.0,0.49516,0.00015,29.76879]
[1776350592297,36.15,73926.44,0.0,0.49641,0.00015,29.77319]
[1776350592702,36.15,73926.44,0.0,0.49641,0.00015,29.77319]
[1776350593044,36.15,73926.44,0.0,0.49641,0.00015,29.77319]
[1776350593214,36.15,73926.44,0.0,0.49641,0.00015,29.77319]
[1776350593316,36.15,73934.07,0.0,0.49754,0.00015,29.7769]
[1776350594313,36.15,73942.37,0.0,0.49876,0.00015,29.78067]
[1776350596328,36.15,73940.96,0.0,0.49856,0.00015,29.78005]
[1776350598211,36.15,73937.73,0.0,0.49808,0.00015,29.7786]
[1776350599299,36.15,73939.17,0.0,0.49829,0.00015,29.77925]
[1776350599349,36.15,73944.5,0.0,0.49908,0.00015,29.78159]
[1776350600820,36.15,73944.18,0.0,0.49903,0.00015,29.78146]
[1776350601082,36.15,73944.18,0.0,0.49903,0.00015,29.78146]
[1776350601183,36.15,73941.65,0.0,0.49866,0.00015,29.78036]
[1776350602980,36.15,73941.1,0.0,0.49858,0.00015,29.78011]
[1776350603051,36.15,73941.1,0.0,0.49858,0.00015,29.78011]
[1776350603196,36.15,73941.1,0.0,0.49858,0.00015,29.78011]
[1776350603271,36.15,73940.89,0.0,0.49855,0.00015,29.78002]
[1776350604173,36.15,73940.89,0.0,0.49855,0.00015,29.78002]
[1776350604354,36.15,73940.89,0.0,0.49855,0.00015,29.78002]
[1776350604818,36.15,73941.1,0.0,0.49858,0.00015,29.78011]
[1776350605019,36.15,73941.1,0.0,0.49858,0.00015,29.78011]
[1776350605029,36.15,73955.19,0.0,0.50066,0.00015,29.78594]
[1776350605635,36.15,73955.19,0.0,0.50066,0.00015,29.78594]
[1776350605959,36.15,73955.19,0.0,0.50066,0.00015,29.78594]
[1776350606082,36.15,73955.19,0.0,0.50066,0.00015,29.78594]
[1776350606299,36.15,73955.19,0.0,0.50066,0.00015,29.78594]
[1776350606323,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350606456,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350606547,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350606613,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350606766,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350606800,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350606892,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350606950,36.15,73966.82,0.0,0.50238,0.00015,29.79013]
[1776350607176,36.15,73976.15,0.0,0.50376,0.00015,29.7931]
[1776350607827,36.15,73976.15,0.0,0.50376,0.00015,29.7931]
[1776350607880,36.15,73976.15,0.0,0.50376,0.00015,29.7931]
[1776350607892,36.15,73976.15,0.0,0.50376,0.00015,29.7931]
[1776350607899,36.15,73976.98,0.0,0.50388,0.00015,29.79335]
[1776350611082,36.15,73976.91,0.0,0.50387,0.00015,29.79333]
[1776350611163,36.15,73978.38,0.0,0.50408,0.00015,29.79098]
[1776350613056,36.15,73978.38,0.0,0.50408,0.00015,29.79098]
[1776350617305,36.15,73975.26,0.0,0.50362,0.00015,29.79005]
[1776350617368,36.15,73978.34,0.0,0.50408,0.00015,29.79096]
[1776350617502,36.15,73978.34,0.0,0.50408,0.00015,29.79096]
[1776350617592,36.15,73982.41,0.0,0.50468,0.00015,29.79211]
[1776350621503,36.15,73988.79,0.0,0.50562,0.00015,29.79377]
[1776350624969,36.15,73992.79,0.0,0.50621,0.00015,29.79473]
[1776350625017,36.15,73995.01,0.0,0.50654,0.00015,29.79523]
[1776350627545,36.15,74001.86,0.0,0.50755,0.00015,29.79665]
[1776350629620,36.15,74004.63,0.0,0.50796,0.00015,29.79717]
[1776350629707,36.15,74004.63,0.0,0.50796,0.00015,29.79717]
[1776350631346,36.15,74009.24,0.0,0.50864,0.00015,29.79797]
[1776350631400,36.15,74009.24,0.0,0.50864,0.00015,29.79797]
[1776350631575,36.14,74016.07,0.0,0.50965,0.00015,29.79899]
[1776350633376,36.14,74016.07,0.0,0.50965,0.00015,29.79899]
[1776350633588,36.15,74015.42,0.0,0.50956,0.00015,29.7989]
[1776350638623,36.14,74018.73,0.0,0.51004,0.00015,29.79934]
[1776350642007,36.14,74019.87,0.0,0.51021,0.00015,29.79948]
[1776350642077,36.14,74012.98,0.0,0.50919,0.00015,29.79855]
[1776350642808,36.14,74012.98,0.0,0.50919,0.00015,29.79855]
[1776350643251,36.14,74012.98,0.0,0.50919,0.00015,29.79855]
[1776350644047,36.14,74013.15,0.0,0.50922,0.00015,29.79858]
[1776350644784,36.14,74026.6,0.0,0.51121,0.00015,29.80019]
[1776350646680,36.14,74032.4,0.0,0.51206,0.00015,29.80066]
[1776350649349,36.14,74032.16,0.0,0.51203,0.00015,29.80065]
[1776350649400,36.14,74032.16,0.0,0.51203,0.00015,29.80065]
[1776350649426,36.14,74033.17,0.0,0.51218,0.00015,29.80072]
[1776350649645,36.14,74033.17,0.0,0.51218,0.00015,29.80072]
[1776350649825,36.14,74033.17,0.0,0.51218,0.00015,29.80072]
[1776350649927,36.14,74033.17,0.0,0.51218,0.00015,29.80072]
[1776350650277,36.14,74033.17,0.0,0.51218,0.00015,29.80072]
[1776350650307,36.14,74033.89,0.0,0.51228,0.00015,29.80076]
[1776350651366,36.14,74068.5,0.0,0.51739,0.00015,29.80049]
[1776350651626,36.14,74068.5,0.0,0.51739,0.00015,29.80049]
[1776350651721,36.14,74068.5,0.0,0.51739,0.00015,29.80049]
[1776350652450,36.14,74068.5,0.0,0.51739,0.00015,29.80049]
[1776350652457,36.14,74068.5,0.0,0.51739,0.00015,29.80049]
[1776350652730,36.14,74072.84,0.0,0.51803,0.00015,29.80011]
[1776350654011,36.14,74072.84,0.0,0.51803,0.00015,29.80011]
[1776350654245,36.14,74072.84,0.0,0.51803,0.00015,29.80011]
[1776350654290,36.14,74072.84,0.0,0.51803,0.00015,29.80011]
[1776350654336,36.14,74073.96,0.0,0.5182,0.00015,29.8]
[1776350656045,36.14,74073.96,0.0,0.5182,0.00015,29.8]
[1776350656146,36.14,74066.53,0.0,0.5171,0.00015,29.80063]
[1776350657855,36.14,74066.53,0.0,0.5171,0.00015,29.80063]
[1776350657956,36.14,74061.76,0.0,0.5164,0.00015,29.80092]
[1776350663904,36.14,74061.21,0.0,0.51631,0.00015,29.80095]
[1776350669775,36.14,74061.01,0.0,0.51628,0.00015,29.80096]
[1776350669851,36.14,74061.01,0.0,0.51628,0.00015,29.80096]
[1776350669996,36.14,74061.01,0.0,0.51628,0.00015,29.80096]
[1776350670152,36.14,74061.01,0.0,0.51628,0.00015,29.80096]
[1776350670184,36.14,74061.01,0.0,0.51628,0.00015,29.80096]
[1776350670277,36.14,74058.99,0.0,0.51599,0.00015,29.80105]
[1776350671286,36.14,74058.99,0.0,0.51599,0.00015,29.80105]
[1776350671295,36.14,74058.99,0.0,0.51599,0.00015,29.80105]
[1776350671437,36.14,74058.99,0.0,0.51599,0.00015,29.80105]
[1776350671347,36.14,74056.6,0.0,0.51563,0.00015,29.79835]
[1776350672872,36.14,74050.64,0.0,0.51475,0.00015,29.79846]
[1776350673664,36.14,74050.64,0.0,0.51475,0.00015,29.79846]
[1776350673757,36.14,74050.64,0.0,0.51475,0.00015,29.79846]
[1776350673998,36.14,74050.64,0.0,0.51475,0.00015,29.79846]
[1776350674157,36.14,74050.64,0.0,0.51475,0.00015,29.79846]
[1776350674416,36.14,74050.64,0.0,0.51475,0.00015,29.79846]
[1776350674258,36.13,74028.48,0.0,0.51148,0.00015,29.79758]
[1776350674767,36.13,74028.48,0.0,0.51148,0.00015,29.79758]
[1776350674856,36.13,74028.48,0.0,0.51148,0.00015,29.79758]
[1776350674955,36.13,74028.48,0.0,0.51148,0.00015,29.79758]
[1776350675051,36.13,74028.48,0.0,0.51148,0.00015,29.79758]
[1776350675078,36.13,74028.48,0.0,0.51148,0.00015,29.79758]
[1776350675209,36.13,74028.48,0.0,0.51148,0.00015,29.79758]
[1776350675215,36.13,74019.8,0.0,0.5102,0.00015,29.79669]
[1776350676082,36.13,74019.8,0.0,0.5102,0.00015,29.79669]
[1776350676397,36.13,74013.22,0.0,0.50923,0.00015,29.79581]
[1776350680382,36.13,74010.29,0.0,0.50879,0.00015,29.79536]
[1776350680938,36.13,74010.89,0.0,0.50888,0.00015,29.79546]
[1776350681725,36.13,74010.89,0.0,0.50888,0.00015,29.79546]
[1776350681945,36.13,74007.7,0.0,0.50841,0.00015,29.79494]
[1776350684137,36.13,74002.03,0.0,0.50757,0.00015,29.79391]
[1776350684233,36.13,74002.03,0.0,0.50757,0.00015,29.79391]
[1776350684304,36.13,73991.47,0.0,0.50601,0.00015,29.79164]
[1776350685048,36.13,73991.47,0.0,0.50601,0.00015,29.79164]
[1776350685848,36.13,73988.7,0.0,0.5056,0.00015,29.79097]
[1776350686707,36.13,73985.04,0.0,0.50506,0.00015,29.79004]
[1776350688339,36.13,73985.04,0.0,0.50506,0.00015,29.79004]
[1776350688413,36.13,73974.03,0.0,0.50343,0.00015,29.7869]
[1776350690547,36.13,73972.81,0.0,0.50325,0.00015,29.78652]
[1776350690871,36.13,73972.81,0.0,0.50325,0.00015,29.78652]
[1776350690945,36.13,73972.81,0.0,0.50325,0.00015,29.78652]
[1776350691275,36.13,73972.81,0.0,0.50325,0.00015,29.78652]
[1776350691303,36.13,73987.98,0.0,0.5055,0.00015,29.79079]
[1776350692229,36.13,73987.98,0.0,0.5055,0.00015,29.79079]
[1776350692373,36.13,73987.98,0.0,0.5055,0.00015,29.79079]
[1776350692413,36.13,73987.98,0.0,0.5055,0.00015,29.79079]
[1776350692479,36.13,73994.85,0.0,0.50651,0.00015,29.79242]
[1776350694459,36.13,73994.85,0.0,0.50651,0.00015,29.79242]
[1776350695057,36.12,73999.97,0.0,0.50727,0.00015,29.7935]
[1776350696158,36.12,74006.88,0.0,0.50829,0.00015,29.7948]
[1776350700488,36.12,74006.86,0.0,0.50829,0.00015,29.79479]
[1776350701098,36.12,74006.96,0.0,0.5083,0.00015,29.79481]
[1776350702548,36.12,74004.91,0.0,0.508,0.00015,29.79445]
[1776350703112,36.12,74002.65,0.0,0.50766,0.00015,29.79403]
[1776350708085,36.12,74003.85,0.0,0.50784,0.00015,29.79426]
[1776350708147,36.12,74003.24,0.0,0.50775,0.00015,29.79414]
[1776350709154,36.12,73995.15,0.0,0.50656,0.00015,29.79249]
[1776350710177,36.12,73988.24,0.0,0.50553,0.00015,29.79086]
[1776350711940,36.12,73982.42,0.0,0.50467,0.00015,29.78934]
[1776350712047,36.12,73982.42,0.0,0.50467,0.00015,29.78934]
[1776350712835,36.12,73977.76,0.0,0.50398,0.00015,29.78802]
[1776350712955,36.12,73977.76,0.0,0.50398,0.00015,29.78802]
[1776350713089,36.12,73977.76,0.0,0.50398,0.00015,29.78802]
[1776350713194,36.12,73981.17,0.0,0.50449,0.00015,29.78899]
[1776350714745,36.12,73981.17,0.0,0.50449,0.00015,29.78899]
[1776350715204,36.12,73988.06,0.0,0.50551,0.00015,29.79082]
[1776350715832,36.12,73988.06,0.0,0.50551,0.00015,29.79082]
[1776350716211,36.12,73991.55,0.0,0.50602,0.00015,29.79166]
[1776350718226,36.12,74000.07,0.0,0.50728,0.00015,29.79352]
[1776350718975,36.12,74000.07,0.0,0.50728,0.00015,29.79352]
[1776350719237,36.12,73998.52,0.0,0.50705,0.00015,29.79321]
[1776350721246,36.12,73984.73,0.0,0.50501,0.00015,29.78996]
[1776350723269,36.12,73989.64,0.0,0.50574,0.00015,29.79121]
[1776350728298,36.12,73986.5,0.0,0.50527,0.00015,29.79042]
[1776350733331,36.11,73994.81,0.0,0.5065,0.00015,29.78963]
[1776350734157,36.11,73994.81,0.0,0.5065,0.00015,29.78963]
[1776350734341,36.11,73993.35,0.0,0.50629,0.00015,29.7893]
[1776350734791,36.11,73993.35,0.0,0.50629,0.00015,29.7893]
[1776350735195,36.11,73993.35,0.0,0.50629,0.00015,29.7893]
[1776350735346,36.11,73999.37,0.0,0.50718,0.00015,29.7906]
[1776350737366,36.11,74007.88,0.0,0.50844,0.00015,29.79219]
[1776350738828,36.11,74008.29,0.0,0.5085,0.00015,29.79226]
[1776350740049,36.11,74011.8,0.0,0.50901,0.00015,29.79282]
[1776350740085,36.11,74011.8,0.0,0.50901,0.00015,29.79282]
[1776350741293,36.11,74015.4,0.0,0.50955,0.00015,29.79335]
[1776350742397,36.11,74027.56,0.0,0.51134,0.00015,29.79472]
[1776350743002,36.11,74027.56,0.0,0.51134,0.00015,29.79472]
[1776350745320,36.11,74033.58,0.0,0.51223,0.00015,29.79518]
[1776350745518,36.11,74033.58,0.0,0.51223,0.00015,29.79518]
[1776350746085,36.11,74035.25,0.0,0.51248,0.00015,29.79528]
[1776350746451,36.11,74039.55,0.0,0.51312,0.00015,29.79549]
[1776350746585,36.11,74039.55,0.0,0.51312,0.00015,29.79549]
[1776350747446,36.11,74052.27,0.0,0.515,0.00015,29.79566]
[1776350747823,36.11,74052.27,0.0,0.515,0.00015,29.79566]
[1776350748452,36.11,74063.58,0.0,0.51667,0.00015,29.79525]
[1776350748874,36.11,74063.58,0.0,0.51667,0.00015,29.79525]
[1776350749069,36.11,74063.58,0.0,0.51667,0.00015,29.79525]
[1776350749461,36.11,74067.17,0.0,0.5172,0.00015,29.79502]
[1776350750476,36.11,74054.86,0.0,0.51538,0.00015,29.79561]
[1776350752485,36.11,74052.49,0.0,0.51503,0.00015,29.79566]
[1776350755208,36.11,74052.87,0.0,0.51508,0.00015,29.79565]
[1776350755269,36.11,74052.87,0.0,0.51508,0.00015,29.79565]
[1776350755278,36.11,74052.87,0.0,0.51508,0.00015,29.79565]
[1776350755505,36.11,74059.67,0.0,0.51609,0.00015,29.79545]
[1776350757520,36.11,74053.19,0.0,0.51513,0.00015,29.79565]
[1776350758209,36.11,74053.19,0.0,0.51513,0.00015,29.79565]
[1776350759537,36.11,74063.17,0.0,0.51661,0.00015,29.79528]
[1776350759630,36.11,74063.17,0.0,0.51661,0.00015,29.79528]
[1776350760506,36.11,74063.17,0.0,0.51661,0.00015,29.79528]
[1776350760597,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350760929,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350761022,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350761092,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350761190,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350761304,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350761414,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350761514,36.11,74065.03,0.0,0.51688,0.00015,29.79516]
[1776350761547,36.11,74068.06,0.0,0.51733,0.00015,29.79495]
[1776350761658,36.11,74068.06,0.0,0.51733,0.00015,29.79495]
[1776350761671,36.11,74068.06,0.0,0.51733,0.00015,29.79495]
[1776350761724,36.11,74068.06,0.0,0.51733,0.00015,29.79495]
[1776350761812,36.11,74068.06,0.0,0.51733,0.00015,29.79495]
[1776350762461,36.11,74068.06,0.0,0.51733,0.00015,29.79495]
[1776350762515,36.11,74068.06,0.0,0.51733,0.00015,29.79495]
[1776350763588,36.11,74066.72,0.0,0.51713,0.00015,29.79505]
[1776350763703,36.11,74066.72,0.0,0.51713,0.00015,29.79505]
[1776350764687,36.11,74066.5,0.0,0.5171,0.00015,29.79506]
[1776350764762,36.11,74066.5,0.0,0.5171,0.00015,29.79506]
[1776350766585,36.11,74056.66,0.0,0.51564,0.00015,29.79556]
[1776350771622,36.1,74054.68,0.0,0.51535,0.00015,29.79562]
[1776350773634,36.1,74060.69,0.0,0.51624,0.00015,29.79541]
[1776350775187,36.1,74060.69,0.0,0.51624,0.00015,29.79541]
[1776350775385,36.1,74060.69,0.0,0.51624,0.00015,29.79541]
[1776350775552,36.1,74060.69,0.0,0.51624,0.00015,29.79541]
[1776350775628,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350775681,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350775757,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350775844,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350775922,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350775987,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776029,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776231,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776239,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776268,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776294,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776360,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776598,36.1,74057.3,0.0,0.51574,0.00015,29.79554]
[1776350776399,36.1,74042.37,0.0,0.51353,0.00015,29.79559]
[1776350776638,36.1,74042.37,0.0,0.51353,0.00015,29.79559]
[1776350777252,36.1,74042.37,0.0,0.51353,0.00015,29.79559]
[1776350777265,36.1,74042.37,0.0,0.51353,0.00015,29.79559]
[1776350777412,36.1,74042.37,0.0,0.51353,0.00015,29.79559]
[1776350777459,36.1,74042.37,0.0,0.51353,0.00015,29.79559]
[1776350777514,36.11,74045.23,0.0,0.51396,0.00015,29.79565]
[1776350777922,36.11,74045.23,0.0,0.51396,0.00015,29.79565]
[1776350778205,36.11,74045.23,0.0,0.51396,0.00015,29.79565]
[1776350778211,36.11,74045.23,0.0,0.51396,0.00015,29.79565]
[1776350781680,36.11,74045.92,0.0,0.51406,0.00015,29.79566]
[1776350781988,36.11,74045.92,0.0,0.51406,0.00015,29.79566]
[1776350782501,36.11,74041.63,0.0,0.51342,0.00015,29.79556]
[1776350783729,36.11,74038.72,0.0,0.51299,0.00015,29.79546]
[1776350786028,36.11,74037.57,0.0,0.51282,0.00015,29.7954]
[1776350787162,36.11,74037.57,0.0,0.51282,0.00015,29.7954]
[1776350787322,36.11,74037.57,0.0,0.51282,0.00015,29.7954]
[1776350788167,36.11,74036.22,0.0,0.51262,0.00015,29.79534]
[1776350788226,36.11,74053.21,0.0,0.51513,0.00015,29.79565]
[1776350788987,36.11,74053.21,0.0,0.51513,0.00015,29.79565]
[1776350790209,36.11,74051.28,0.0,0.51485,0.00015,29.79567]
[1776350790232,36.11,74048.43,0.0,0.51443,0.00015,29.79568]
[1776350790675,36.11,74048.43,0.0,0.51443,0.00015,29.79568]
[1776350794671,36.12,74046.19,0.0,0.5141,0.00015,29.79288]
[1776350794874,36.12,74046.19,0.0,0.5141,0.00015,29.79288]
[1776350794887,36.12,74046.19,0.0,0.5141,0.00015,29.79288]
[1776350794954,36.12,74046.19,0.0,0.5141,0.00015,29.79288]
[1776350795332,36.12,74046.19,0.0,0.5141,0.00015,29.79288]
[1776350795398,36.12,74051.2,0.0,0.51484,0.00015,29.79289]
[1776350795659,36.12,74051.2,0.0,0.51484,0.00015,29.79289]
[1776350795797,36.12,74051.2,0.0,0.51484,0.00015,29.79289]
[1776350797304,36.12,74051.2,0.0,0.51484,0.00015,29.79289]
[1776350797347,36.12,74060.54,0.0,0.51622,0.00015,29.79263]
[1776350802367,36.12,74060.22,0.0,0.51617,0.00015,29.79265]
[1776350802569,36.12,74060.22,0.0,0.51617,0.00015,29.79265]
[1776350802393,36.12,74060.87,0.0,0.51627,0.00015,29.79262]
[1776350803901,36.12,74060.87,0.0,0.51627,0.00015,29.79262]
[1776350803982,36.12,74060.87,0.0,0.51627,0.00015,29.79262]
[1776350804012,36.12,74060.87,0.0,0.51627,0.00015,29.79262]
[1776350804044,36.12,74060.87,0.0,0.51627,0.00015,29.79262]
[1776350804474,36.12,74060.87,0.0,0.51627,0.00015,29.79262]
[1776350804562,36.11,74050.23,0.0,0.51469,0.00015,29.79289]
[1776350806875,36.12,74046.54,0.0,0.51415,0.00015,29.79288]
[1776350811320,36.12,74032.22,0.0,0.51203,0.00015,29.79231]
[1776350813301,36.12,74034.45,0.0,0.51236,0.00015,29.79245]
[1776350814509,36.12,74034.45,0.0,0.51236,0.00015,29.79245]
[1776350814584,36.12,74034.45,0.0,0.51236,0.00015,29.79245]
[1776350814601,36.12,74036.05,0.0,0.5126,0.00015,29.79254]
[1776350815943,36.12,74042.61,0.0,0.51357,0.00015,29.79281]
[1776350816690,36.12,74042.61,0.0,0.51357,0.00015,29.79281]
[1776350817407,36.12,74042.61,0.0,0.51357,0.00015,29.79281]
[1776350817439,36.12,74030.9,0.0,0.51184,0.00015,29.79221]
[1776350818959,36.12,74029.24,0.0,0.51159,0.00015,29.79208]
[1776350820291,36.12,74029.24,0.0,0.51159,0.00015,29.79208]
[1776350823625,36.12,74023.54,0.0,0.51075,0.00015,29.79155]
[1776350823783,36.12,74023.54,0.0,0.51075,0.00015,29.79155]
[1776350823995,36.12,74022.04,0.0,0.51053,0.00015,29.79139]
[1776350825249,36.12,74022.04,0.0,0.51053,0.00015,29.79139]
[1776350825493,36.13,74031.41,0.0,0.51191,0.00015,29.79225]
[1776350825905,36.13,74031.41,0.0,0.51191,0.00015,29.79225]
[1776350825999,36.13,74031.41,0.0,0.51191,0.00015,29.79225]
[1776350826010,36.13,74031.41,0.0,0.51191,0.00015,29.79225]
[1776350826114,36.13,74044.49,0.0,0.51385,0.00015,29.79285]
[1776350827343,36.13,74044.49,0.0,0.51385,0.00015,29.79285]
[1776350827356,36.13,74044.49,0.0,0.51385,0.00015,29.79285]
[1776350827581,36.13,74044.49,0.0,0.51385,0.00015,29.79285]
[1776350827363,36.13,74042.54,0.0,0.51356,0.00015,29.79281]
[1776350827748,36.13,74042.54,0.0,0.51356,0.00015,29.79281]
[1776350828030,36.13,74042.54,0.0,0.51356,0.00015,29.79281]
[1776350832224,36.13,74039.22,0.0,0.51307,0.00015,29.79269]
[1776350832343,36.13,74039.22,0.0,0.51307,0.00015,29.79269]
[1776350832357,36.13,74039.22,0.0,0.51307,0.00015,29.79269]
[1776350832545,36.13,74039.22,0.0,0.51307,0.00015,29.79269]
[1776350835278,36.13,74040.84,0.0,0.51331,0.00015,29.79275]
[1776350835444,36.13,74040.84,0.0,0.51331,0.00015,29.79275]
[1776350835841,36.13,74039.24,0.0,0.51307,0.00015,29.79269]
[1776350836342,36.13,74031.52,0.0,0.51193,0.00015,29.79226]
[1776350836898,36.13,74031.52,0.0,0.51193,0.00015,29.79226]
[1776350836969,36.13,74031.52,0.0,0.51193,0.00015,29.79226]
[1776350837048,36.13,74031.52,0.0,0.51193,0.00015,29.79226]
[1776350837098,36.13,74031.52,0.0,0.51193,0.00015,29.79226]
[1776350838766,36.13,74029.94,0.0,0.5117,0.00015,29.79214]
[1776350838785,36.13,74029.94,0.0,0.5117,0.00015,29.79214]
[1776350838983,36.13,74029.94,0.0,0.5117,0.00015,29.79214]
[1776350839055,36.13,74029.94,0.0,0.5117,0.00015,29.79214]
[1776350839505,36.13,74029.92,0.0,0.51169,0.00015,29.79214]
[1776350839870,36.13,74029.92,0.0,0.51169,0.00015,29.79214]
[1776350840429,36.13,74029.92,0.0,0.51169,0.00015,29.79214]
[1776350840505,36.13,74029.92,0.0,0.51169,0.00015,29.79214]
[1776350840563,36.13,74008.46,0.0,0.50852,0.00015,29.7895]
[1776350841374,36.13,74008.46,0.0,0.50852,0.00015,29.7895]
[1776350841473,36.13,73990.33,0.0,0.50584,0.00015,29.78581]
[1776350841931,36.13,73990.33,0.0,0.50584,0.00015,29.78581]
[1776350841982,36.13,73990.33,0.0,0.50584,0.00015,29.78581]
[1776350842070,36.13,73990.33,0.0,0.50584,0.00015,29.78581]
[1776350842405,36.13,73990.33,0.0,0.50584,0.00015,29.78581]
[1776350842510,36.13,73990.33,0.0,0.50584,0.00015,29.78581]
[1776350842607,36.13,74003.52,0.0,0.50779,0.00015,29.78863]
[1776350842930,36.13,74003.52,0.0,0.50779,0.00015,29.78863]
[1776350842996,36.13,74003.52,0.0,0.50779,0.00015,29.78863]
[1776350843180,36.13,74012.93,0.0,0.50918,0.00015,29.79021]
[1776350844117,36.13,74012.93,0.0,0.50918,0.00015,29.79021]
[1776350845132,36.13,74013.62,0.0,0.50929,0.00015,29.79031]
[1776350845164,36.13,74013.7,0.0,0.5093,0.00015,29.79032]
[1776350846203,36.13,74013.7,0.0,0.5093,0.00015,29.79032]
[1776350846268,36.13,74011.67,0.0,0.509,0.00015,29.79002]
[1776350850310,36.13,74006.45,0.0,0.50823,0.00015,29.78916]
[1776350850412,36.13,74007.45,0.0,0.50837,0.00015,29.78933]
[1776350850881,36.13,74007.45,0.0,0.50837,0.00015,29.78933]
[1776350851602,36.13,74009.34,0.0,0.50865,0.00015,29.78687]
[1776350854027,36.13,74010.35,0.0,0.5088,0.00015,29.78703]
[1776350854225,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350854762,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350854883,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350854993,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350855213,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350855260,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350855289,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350855319,36.13,74009.86,0.0,0.50873,0.00015,29.78695]
[1776350855324,36.13,74012.19,0.0,0.50907,0.00015,29.78731]
[1776350857266,36.13,74012.19,0.0,0.50907,0.00015,29.78731]
[1776350857314,36.13,74012.19,0.0,0.50907,0.00015,29.78731]
[1776350859276,36.13,74015.28,0.0,0.50953,0.00015,29.78776]
[1776350859320,36.13,74015.28,0.0,0.50953,0.00015,29.78776]
[1776350861324,36.13,74016.23,0.0,0.50967,0.00015,29.78789]
[1776350861388,36.13,74016.23,0.0,0.50967,0.00015,29.78789]
[1776350862729,36.13,74019.18,0.0,0.51011,0.00015,29.78827]
[1776350863511,36.14,74015.21,0.0,0.50952,0.00015,29.78775]
[1776350864590,36.14,74015.21,0.0,0.50952,0.00015,29.78775]
[1776350864615,36.14,74015.21,0.0,0.50952,0.00015,29.78775]
[1776350864665,36.13,74013.62,0.0,0.50929,0.00015,29.78752]
[1776350866711,36.13,74006.82,0.0,0.50828,0.00015,29.78644]
[1776350871739,36.13,74006.07,0.0,0.50817,0.00015,29.78631]
[1776350876974,36.13,74007.12,0.0,0.50832,0.00015,29.78649]
[1776350877160,36.13,74007.12,0.0,0.50832,0.00015,29.78649]
[1776350877264,36.13,74007.12,0.0,0.50832,0.00015,29.78649]
[1776350877536,36.13,74007.12,0.0,0.50832,0.00015,29.78649]
[1776350877541,36.13,74007.12,0.0,0.50832,0.00015,29.78649]
[1776350877565,36.13,74007.12,0.0,0.50832,0.00015,29.78649]
[1776350877637,36.13,74012.85,0.0,0.50917,0.00015,29.78741]
[1776350879630,36.13,74012.85,0.0,0.50917,0.00015,29.78741]
[1776350879690,36.13,74015.5,0.0,0.50956,0.00015,29.78779]
[1776350881313,36.13,74013.98,0.0,0.50934,0.00015,29.78758]
[1776350886452,36.13,74019.12,0.0,0.5101,0.00015,29.78826]
[1776350887748,36.13,74019.75,0.0,0.51019,0.00015,29.78834]
[1776350887770,36.13,74019.75,0.0,0.51019,0.00015,29.78834]
[1776350888468,36.13,74023.37,0.0,0.51073,0.00015,29.78875]
[1776350892055,36.13,74021.48,0.0,0.51045,0.00015,29.78854]
[1776350892512,36.13,74021.48,0.0,0.51045,0.00015,29.78854]
[1776350892601,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350892897,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893065,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893243,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893295,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893375,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893519,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893599,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893610,36.13,74010.51,0.0,0.50883,0.00015,29.78705]
[1776350893690,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350893764,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350893853,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350893883,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350894004,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350894514,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350895516,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350895529,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350895533,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350895590,36.13,74003.86,0.0,0.50784,0.00015,29.78591]
[1776350895592,36.13,74001.09,0.0,0.50743,0.00015,29.78538]
[1776350895908,36.13,74001.09,0.0,0.50743,0.00015,29.78538]
[1776350899939,36.13,74002.35,0.0,0.50762,0.00015,29.78563]
[1776350905590,36.13,74003.01,0.0,0.50772,0.00015,29.78575]
[1776350907568,36.13,74002.46,0.0,0.50764,0.00015,29.78565]
[1776350907669,36.13,74005.18,0.0,0.50804,0.00015,29.78615]
[1776350908298,36.13,74005.18,0.0,0.50804,0.00015,29.78615]
[1776350908613,36.13,74005.18,0.0,0.50804,0.00015,29.78615]
[1776350913648,36.13,74005.33,0.0,0.50806,0.00015,29.7834]
[1776350918682,36.12,74007.99,0.0,0.50845,0.00015,29.78386]
[1776350922546,36.12,74007.33,0.0,0.50835,0.00015,29.78375]
[1776350922676,36.12,74007.33,0.0,0.50835,0.00015,29.78375]
[1776350922762,36.12,74007.79,0.0,0.50842,0.00015,29.78383]
[1776350925361,36.12,74011.67,0.0,0.509,0.00015,29.78445]
[1776350926150,36.12,74013.23,0.0,0.50923,0.00015,29.78469]
[1776350928509,36.12,74009.82,0.0,0.50872,0.00015,29.78416]
[1776350935801,36.11,74002.29,0.0,0.50761,0.00015,29.78284]
[1776350936775,36.11,74002.29,0.0,0.50761,0.00015,29.78284]
[1776350939230,36.11,74004.5,0.0,0.50793,0.00015,29.78325]
[1776350940702,36.11,74006.35,0.0,0.50821,0.00015,29.78358]
[1776350942092,36.11,74005.41,0.0,0.50807,0.00015,29.78342]
[1776350944297,36.11,74010.22,0.0,0.50878,0.00015,29.78423]
[1776350944410,36.11,74010.22,0.0,0.50878,0.00015,29.78423]
[1776350944431,36.11,74010.68,0.0,0.50885,0.00015,29.7843]
[1776350947200,36.11,74014.09,0.0,0.50935,0.00015,29.78482]
[1776350947544,36.11,74020.15,0.0,0.51025,0.00015,29.78561]
[1776350948707,36.11,74020.15,0.0,0.51025,0.00015,29.78561]
[1776350952493,36.11,74026.98,0.0,0.51126,0.00015,29.78633]
[1776350952809,36.11,74026.98,0.0,0.51126,0.00015,29.78633]
[1776350953546,36.12,74028.08,0.0,0.51142,0.00015,29.78642]
[1776350954813,36.12,74040.6,0.0,0.51327,0.00015,29.78718]
[1776350957700,36.11,74046.45,0.0,0.51414,0.00015,29.78732]
[1776350960955,36.12,74047.93,0.0,0.51435,0.00015,29.78733]
[1776350961013,36.11,74047.04,0.0,0.51422,0.00015,29.78732]
[1776350966770,36.12,74052.58,0.0,0.51504,0.00015,29.78731]
[1776350966946,36.12,74053.15,0.0,0.51513,0.00015,29.7873]
[1776350967022,36.12,74051.97,0.0,0.51495,0.00015,29.78731]
[1776350968492,36.12,74051.97,0.0,0.51495,0.00015,29.78731]
[1776350968508,36.12,74060.73,0.0,0.51625,0.00015,29.78706]
[1776350970878,36.12,74065.21,0.0,0.51691,0.00015,29.7868]
[1776350971062,36.12,74065.21,0.0,0.51691,0.00015,29.7868]
[1776350971279,36.12,74065.21,0.0,0.51691,0.00015,29.7868]
[1776350971656,36.12,74065.21,0.0,0.51691,0.00015,29.7868]
[1776350971814,36.12,74074.99,0.0,0.51835,0.00015,29.78318]
[1776350972060,36.12,74074.99,0.0,0.51835,0.00015,29.78318]
[1776350972450,36.12,74084.98,0.0,0.51983,0.00015,29.78192]
[1776350974078,36.12,74087.14,0.0,0.52014,0.00015,29.7816]
[1776350975208,36.12,74087.14,0.0,0.52014,0.00015,29.7816]
[1776350975254,36.12,74084.88,0.0,0.51981,0.00015,29.78194]
[1776350976637,36.12,74084.88,0.0,0.51981,0.00015,29.78194]
[1776350977762,36.12,74084.98,0.0,0.51983,0.00015,29.78192]
[1776350977824,36.12,74084.98,0.0,0.51983,0.00015,29.78192]
[1776350977767,36.12,74091.28,0.0,0.52076,0.00015,29.78092]
[1776350981414,36.12,74093.09,0.0,0.52102,0.00015,29.7806]
[1776350981476,36.12,74093.09,0.0,0.52102,0.00015,29.7806]
[1776350982278,36.12,74092.62,0.0,0.52095,0.00015,29.78069]
[1776350983292,36.12,74091.24,0.0,0.52075,0.00015,29.78093]
[1776350984855,36.13,74094.33,0.0,0.5212,0.00015,29.78038]
[1776350984938,36.13,74094.33,0.0,0.5212,0.00015,29.78038]
[1776350984996,36.13,74094.33,0.0,0.5212,0.00015,29.78038]
[1776350985083,36.13,74094.33,0.0,0.5212,0.00015,29.78038]
[1776350985310,36.13,74107.43,0.0,0.52314,0.00015,29.77761]
[1776350986440,36.13,74107.43,0.0,0.52314,0.00015,29.77761]
[1776350986644,36.13,74107.43,0.0,0.52314,0.00015,29.77761]
[1776350986650,36.13,74107.43,0.0,0.52314,0.00015,29.77761]
[1776350986854,36.13,74107.43,0.0,0.52314,0.00015,29.77761]
[1776350987436,36.13,74110.23,0.0,0.52355,0.00015,29.77693]
[1776350987830,36.13,74112.85,0.0,0.52393,0.00015,29.77627]
[1776350988069,36.13,74112.85,0.0,0.52393,0.00015,29.77627]
[1776350988830,36.13,74112.85,0.0,0.52393,0.00015,29.77627]
[1776350990869,36.13,74102.6,0.0,0.52242,0.00015,29.77872]
[1776350991241,36.13,74102.6,0.0,0.52242,0.00015,29.77872]
[1776350991324,36.13,74102.6,0.0,0.52242,0.00015,29.77872]
[1776350991421,36.13,74097.15,0.0,0.52162,0.00015,29.77985]
[1776350993577,36.13,74091.84,0.0,0.52084,0.00015,29.78083]
[1776350993668,36.13,74088.81,0.0,0.52039,0.00015,29.78134]
[1776350997952,36.14,74090.14,0.0,0.52058,0.00015,29.78112]
[1776350998103,36.14,74090.14,0.0,0.52058,0.00015,29.78112]
[1776350998129,36.14,74090.14,0.0,0.52058,0.00015,29.78112]
[1776350998245,36.14,74090.14,0.0,0.52058,0.00015,29.78112]
[1776351000278,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002262,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002325,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002359,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002661,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002723,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002763,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002824,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002883,36.14,74096.1,0.0,0.52146,0.00015,29.78006]
[1776351002825,36.14,74083.46,0.0,0.5196,0.00015,29.78215]
[1776351002923,36.14,74083.46,0.0,0.5196,0.00015,29.78215]
[1776351002973,36.14,74083.46,0.0,0.5196,0.00015,29.78215]
[1776351003130,36.14,74083.46,0.0,0.5196,0.00015,29.78215]
[1776351003280,36.14,74083.46,0.0,0.5196,0.00015,29.78215]
[1776351004442,36.14,74083.46,0.0,0.5196,0.00015,29.78215]
[1776351004499,36.14,74083.46,0.0,0.5196,0.00015,29.78215]
[1776351004519,36.14,74079.25,0.0,0.51898,0.00015,29.7827]
[1776351007712,36.14,74078.82,0.0,0.51891,0.00015,29.78276]
[1776351010403,36.14,74082.11,0.0,0.5194,0.00015,29.78234]
[1776351016396,36.14,74084.33,0.0,0.51973,0.00015,29.78203]
[1776351016416,36.14,74084.33,0.0,0.51973,0.00015,29.78203]
[1776351016552,36.14,74084.33,0.0,0.51973,0.00015,29.78203]
[1776351016592,36.14,74077.41,0.0,0.51871,0.00015,29.78292]
[1776351017001,36.14,74077.41,0.0,0.51871,0.00015,29.78292]
[1776351018412,36.14,74067.27,0.0,0.51721,0.00015,29.78388]
[1776351019756,36.14,74076.17,0.0,0.51852,0.00015,29.78306]
[1776351020400,36.14,74076.17,0.0,0.51852,0.00015,29.78306]
[1776351021407,36.14,74081.34,0.0,0.51929,0.00015,29.78244]
[1776351022135,36.14,74081.34,0.0,0.51929,0.00015,29.78244]
[1776351022368,36.14,74081.34,0.0,0.51929,0.00015,29.78244]
[1776351022561,36.14,74081.34,0.0,0.51929,0.00015,29.78244]
[1776351024345,36.14,74083.7,0.0,0.51963,0.00015,29.78212]
[1776351024415,36.14,74083.7,0.0,0.51963,0.00015,29.78212]
[1776351024532,36.14,74092.66,0.0,0.52096,0.00015,29.78069]
[1776351027450,36.14,74099.23,0.0,0.52192,0.00015,29.77944]
[1776351032888,36.14,74097.81,0.0,0.52171,0.00015,29.77694]
[1776351033670,36.14,74097.81,0.0,0.52171,0.00015,29.77694]
[1776351036515,36.15,74103.93,0.0,0.52262,0.00015,29.77565]
[1776351041554,36.15,74106.2,0.0,0.52295,0.00015,29.77514]
[1776351043487,36.15,74105.46,0.0,0.52284,0.00015,29.77531]
[1776351043768,36.15,74105.46,0.0,0.52284,0.00015,29.77531]
[1776351051624,36.16,74102.07,0.0,0.52234,0.00015,29.77607]
[1776351056661,36.16,74102.44,0.0,0.52239,0.00015,29.77599]
[1776351058269,36.16,74103.33,0.0,0.52253,0.00015,29.7758]
[1776351058442,36.16,74103.33,0.0,0.52253,0.00015,29.7758]
[1776351058521,36.16,74103.33,0.0,0.52253,0.00015,29.7758]
[1776351058531,36.16,74103.33,0.0,0.52253,0.00015,29.7758]
[1776351058815,36.16,74098.66,0.0,0.52184,0.00015,29.77678]
[1776351060758,36.16,74098.66,0.0,0.52184,0.00015,29.77678]
[1776351060965,36.16,74098.66,0.0,0.52184,0.00015,29.77678]
[1776351060840,36.16,74094.13,0.0,0.52117,0.00015,29.77766]
[1776351061280,36.16,74094.13,0.0,0.52117,0.00015,29.77766]
[1776351061705,36.16,74094.13,0.0,0.52117,0.00015,29.77766]
[1776351062707,36.16,74108.17,0.0,0.52324,0.00015,29.77469]
[1776351065729,36.16,74115.26,0.0,0.52428,0.00015,29.77289]
[1776351070764,36.17,74115.91,0.0,0.52438,0.00015,29.77271]
[1776351071894,36.17,74128.21,0.0,0.52619,0.00015,29.76907]
[1776351073801,36.17,74134.6,0.0,0.52713,0.00015,29.76693]
[1776351078842,36.17,74139.06,0.0,0.52778,0.00015,29.76535]
[1776351079849,36.17,74146.72,0.0,0.52891,0.00015,29.76243]
[1776351081863,36.17,74153.21,0.0,0.52986,0.00015,29.75977]
[1776351082155,36.17,74153.21,0.0,0.52986,0.00015,29.75977]
[1776351082285,36.17,74153.21,0.0,0.52986,0.00015,29.75977]
[1776351082419,36.17,74153.21,0.0,0.52986,0.00015,29.75977]
[1776351082483,36.17,74153.21,0.0,0.52986,0.00015,29.75977]
[1776351082870,36.17,74152.98,0.0,0.52983,0.00015,29.75987]
[1776351083877,36.17,74159.94,0.0,0.53085,0.00015,29.75683]
[1776351084287,36.17,74159.94,0.0,0.53085,0.00015,29.75683]
[1776351084541,36.17,74159.94,0.0,0.53085,0.00015,29.75683]
[1776351084696,36.17,74159.94,0.0,0.53085,0.00015,29.75683]
[1776351084848,36.17,74159.94,0.0,0.53085,0.00015,29.75683]
[1776351084953,36.17,74190.24,0.0,0.5353,0.00015,29.74134]
[1776351086168,36.17,74190.24,0.0,0.5353,0.00015,29.74134]
[1776351086905,36.17,74191.73,0.0,0.53552,0.00015,29.74049]
[1776351087026,36.17,74191.73,0.0,0.53552,0.00015,29.74049]
[1776351087195,36.17,74191.73,0.0,0.53552,0.00015,29.74049]
[1776351087290,36.17,74191.73,0.0,0.53552,0.00015,29.74049]
[1776351087473,36.17,74191.73,0.0,0.53552,0.00015,29.74049]
[1776351087912,36.17,74193.97,0.0,0.53585,0.00015,29.73919]
[1776351088010,36.17,74193.97,0.0,0.53585,0.00015,29.73919]
[1776351088188,36.17,74193.97,0.0,0.53585,0.00015,29.73919]
[1776351088260,36.17,74193.97,0.0,0.53585,0.00015,29.73919]
[1776351088328,36.17,74193.97,0.0,0.53585,0.00015,29.73919]
[1776351088429,36.17,74193.97,0.0,0.53585,0.00015,29.73919]
[1776351088918,36.17,74192.46,0.0,0.53563,0.00015,29.74007]
[1776351089294,36.17,74192.46,0.0,0.53563,0.00015,29.74007]
[1776351089421,36.17,74192.46,0.0,0.53563,0.00015,29.74007]
[1776351089482,36.17,74192.46,0.0,0.53563,0.00015,29.74007]
[1776351089572,36.17,74192.46,0.0,0.53563,0.00015,29.74007]
[1776351089816,36.17,74192.46,0.0,0.53563,0.00015,29.74007]
[1776351089926,36.17,74199.09,0.0,0.5366,0.00015,29.73613]
[1776351091964,36.18,74202.45,0.0,0.53709,0.00015,29.73407]
[1776351092087,36.18,74202.5,0.0,0.5371,0.00015,29.73124]
[1776351092947,36.18,74202.48,0.0,0.5371,0.00015,29.73126]
[1776351094964,36.18,74195.34,0.0,0.53605,0.00015,29.7356]
[1776351099996,36.18,74200.28,0.0,0.53678,0.00015,29.73262]
[1776351105031,36.18,74204.96,0.0,0.53746,0.00015,29.7297]
[1776351110072,36.18,74205.04,0.0,0.53747,0.00015,29.72965]
[1776351115307,36.18,74207.22,0.0,0.53779,0.00015,29.72827]
[1776351120707,36.18,74207.55,0.0,0.53784,0.00015,29.72806]
[1776351121001,36.18,74186.41,0.0,0.53474,0.00015,29.74075]
[1776351122164,36.18,74194.72,0.0,0.53596,0.00015,29.73598]
[1776351124821,36.18,74195.17,0.0,0.53602,0.00015,29.73572]
[1776351124937,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351125218,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351125273,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351125383,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351125414,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351125511,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351125601,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351125876,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351126024,36.18,74198.56,0.0,0.53652,0.00015,29.73368]
[1776351126065,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126090,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126152,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126187,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126315,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126399,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126434,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126526,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126590,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126771,36.18,74177.55,0.0,0.53344,0.00015,29.74552]
[1776351126878,36.18,74163.74,0.0,0.53141,0.00015,29.75233]
[1776351128234,36.18,74155.58,0.0,0.53021,0.00015,29.75599]
[1776351129912,36.18,74147.21,0.0,0.52898,0.00015,29.75947]
[1776351130693,36.18,74147.21,0.0,0.52898,0.00015,29.75947]
[1776351130741,36.18,74147.21,0.0,0.52898,0.00015,29.75947]
[1776351130837,36.18,74139.98,0.0,0.52792,0.00015,29.76224]
[1776351132794,36.18,74139.98,0.0,0.52792,0.00015,29.76224]
[1776351132849,36.18,74139.98,0.0,0.52792,0.00015,29.76224]
[1776351132896,36.18,74122.65,0.0,0.52537,0.00015,29.76802]
[1776351133637,36.18,74116.05,0.0,0.52439,0.00015,29.76991]
[1776351134413,36.18,74116.05,0.0,0.52439,0.00015,29.76991]
[1776351134991,36.18,74106.46,0.0,0.52298,0.00015,29.77233]
[1776351135666,36.18,74106.46,0.0,0.52298,0.00015,29.77233]
[1776351135713,36.18,74102.96,0.0,0.52247,0.00015,29.77312]
[1776351136335,36.18,74102.96,0.0,0.52247,0.00015,29.77312]
[1776351136396,36.18,74102.96,0.0,0.52247,0.00015,29.77312]
[1776351136816,36.18,74102.96,0.0,0.52247,0.00015,29.77312]
[1776351136917,36.18,74102.78,0.0,0.52244,0.00015,29.77316]
[1776351138129,36.18,74102.78,0.0,0.52244,0.00015,29.77316]
[1776351138210,36.18,74102.78,0.0,0.52244,0.00015,29.77316]
[1776351138305,36.18,74103.35,0.0,0.52252,0.00015,29.77303]
[1776351140537,36.19,74086.25,0.0,0.52,0.00015,29.7762]
[1776351142803,36.19,74086.25,0.0,0.52,0.00015,29.7762]
[1776351142874,36.19,74086.25,0.0,0.52,0.00015,29.7762]
[1776351143710,36.18,74072.01,0.0,0.51791,0.00015,29.77793]
[1776351146354,36.18,74072.01,0.0,0.51791,0.00015,29.77793]
[1776351146403,36.18,74072.01,0.0,0.51791,0.00015,29.77793]
[1776351146670,36.18,74072.01,0.0,0.51791,0.00015,29.77793]
[1776351146771,36.18,74067.63,0.0,0.51726,0.00015,29.7783]
[1776351151167,36.18,74068.35,0.0,0.51737,0.00015,29.77824]
[1776351151396,36.18,74069.32,0.0,0.51751,0.00015,29.77538]
[1776351152937,36.18,74054.35,0.0,0.5153,0.00015,29.77614]
[1776351153214,36.18,74054.35,0.0,0.5153,0.00015,29.77614]
[1776351153931,36.18,74054.35,0.0,0.5153,0.00015,29.77614]
[1776351154051,36.18,74041.68,0.0,0.51343,0.00015,29.77608]
[1776351154778,36.18,74041.68,0.0,0.51343,0.00015,29.77608]
[1776351154935,36.18,74041.68,0.0,0.51343,0.00015,29.77608]
[1776351155071,36.18,74041.68,0.0,0.51343,0.00015,29.77608]
[1776351155036,36.18,74038.44,0.0,0.51295,0.00015,29.77595]
[1776351155139,36.18,74038.44,0.0,0.51295,0.00015,29.77595]
[1776351155432,36.18,74038.44,0.0,0.51295,0.00015,29.77595]
[1776351159810,36.19,74035.08,0.0,0.51246,0.00015,29.77578]
[1776351159852,36.19,74035.08,0.0,0.51246,0.00015,29.77578]
[1776351159896,36.19,74037.81,0.0,0.51286,0.00015,29.77593]
[1776351161352,36.19,74037.81,0.0,0.51286,0.00015,29.77593]
[1776351161556,36.19,74037.81,0.0,0.51286,0.00015,29.77593]
[1776351161673,36.19,74037.81,0.0,0.51286,0.00015,29.77593]
[1776351161773,36.19,74037.81,0.0,0.51286,0.00015,29.77593]
[1776351163677,36.19,74041.18,0.0,0.51336,0.00015,29.77606]
[1776351163712,36.19,74041.18,0.0,0.51336,0.00015,29.77606]
[1776351163735,36.19,74044.49,0.0,0.51385,0.00015,29.77615]
[1776351164216,36.19,74044.49,0.0,0.51385,0.00015,29.77615]
[1776351164318,36.19,74044.49,0.0,0.51385,0.00015,29.77615]
[1776351164494,36.19,74044.49,0.0,0.51385,0.00015,29.77615]
[1776351165618,36.19,74044.49,0.0,0.51385,0.00015,29.77615]
[1776351165779,36.19,74044.49,0.0,0.51385,0.00015,29.77615]
[1776351166058,36.19,74037.18,0.0,0.51277,0.00015,29.7759]
[1776351166549,36.19,74037.18,0.0,0.51277,0.00015,29.7759]
[1776351166598,36.19,74037.18,0.0,0.51277,0.00015,29.7759]
[1776351166844,36.19,74037.18,0.0,0.51277,0.00015,29.7759]
[1776351167007,36.19,74037.18,0.0,0.51277,0.00015,29.7759]
[1776351168512,36.19,74037.86,0.0,0.51287,0.00015,29.77593]
[1776351173934,36.19,74036.55,0.0,0.51268,0.00015,29.77586]
[1776351174177,36.19,74036.55,0.0,0.51268,0.00015,29.77586]
[1776351177089,36.19,74041.23,0.0,0.51337,0.00015,29.77606]
[1776351177298,36.19,74043.1,0.0,0.51364,0.00015,29.77612]
[1776351179030,36.19,74041.32,0.0,0.51338,0.00015,29.77607]
[1776351179546,36.19,74041.64,0.0,0.51343,0.00015,29.77608]
[1776351182037,36.19,74036.08,0.0,0.51261,0.00015,29.77584]
[1776351183641,36.19,74036.28,0.0,0.51264,0.00015,29.77585]
[1776351184989,36.19,74031.24,0.0,0.51189,0.00015,29.77553]
[1776351187659,36.18,74024.62,0.0,0.51091,0.00015,29.77495]
[1776351188284,36.18,74024.62,0.0,0.51091,0.00015,29.77495]
[1776351188664,36.18,74024.62,0.0,0.51091,0.00015,29.77495]
[1776351189567,36.18,74024.62,0.0,0.51091,0.00015,29.77495]
[1776351190766,36.18,74028.68,0.0,0.51151,0.00015,29.77533]
[1776351190867,36.18,74028.05,0.0,0.51142,0.00015,29.77527]
[1776351194095,36.18,74038.52,0.0,0.51297,0.00015,29.77596]
[1776351194244,36.18,74038.52,0.0,0.51297,0.00015,29.77596]
[1776351194334,36.18,74038.52,0.0,0.51297,0.00015,29.77596]
[1776351197761,36.18,74039.95,0.0,0.51318,0.00015,29.77602]
[1776351200018,36.18,74037.25,0.0,0.51278,0.00015,29.7759]
[1776351205092,36.18,74034.39,0.0,0.51236,0.00015,29.77574]
[1776351212865,36.17,74041.03,0.0,0.51334,0.00015,29.77327]
[1776351217900,36.17,74040.17,0.0,0.51321,0.00015,29.77324]
[1776351218677,36.17,74040.17,0.0,0.51321,0.00015,29.77324]
[1776351218907,36.17,74034.99,0.0,0.51244,0.00015,29.773]
[1776351220402,36.17,74031.78,0.0,0.51197,0.00015,29.77279]
[1776351220922,36.17,74029.12,0.0,0.51158,0.00015,29.77258]
[1776351221250,36.17,74029.12,0.0,0.51158,0.00015,29.77258]
[1776351221928,36.17,74030.78,0.0,0.51182,0.00015,29.77271]
[1776351224057,36.17,74031.04,0.0,0.51186,0.00015,29.77273]
[1776351224158,36.17,74034.15,0.0,0.51232,0.00015,29.77295]
[1776351224792,36.17,74034.15,0.0,0.51232,0.00015,29.77295]
[1776351224939,36.17,74034.15,0.0,0.51232,0.00015,29.77295]
[1776351229984,36.17,74034.76,0.0,0.51241,0.00015,29.77298]
[1776351231559,36.17,74034.63,0.0,0.51239,0.00015,29.77297]
[1776351231997,36.17,74034.77,0.0,0.51241,0.00015,29.77298]
[1776351232431,36.17,74034.77,0.0,0.51241,0.00015,29.77298]
[1776351233005,36.17,74030.44,0.0,0.51177,0.00015,29.77269]
[1776351236026,36.17,74036.82,0.0,0.51271,0.00015,29.77309]
[1776351237846,36.17,74036.74,0.0,0.5127,0.00015,29.77309]
[1776351238040,36.18,74036.65,0.0,0.51269,0.00015,29.77309]
[1776351240054,36.18,74029.54,0.0,0.51164,0.00015,29.77262]
[1776351240880,36.18,74029.54,0.0,0.51164,0.00015,29.77262]
[1776351241062,36.18,74028.93,0.0,0.51155,0.00015,29.77257]
[1776351242379,36.18,74032.6,0.0,0.51209,0.00015,29.77284]
[1776351243077,36.18,74032.99,0.0,0.51215,0.00015,29.77287]
[1776351245041,36.18,74029.59,0.0,0.51165,0.00015,29.77262]
[1776351245140,36.17,74018.82,0.0,0.51006,0.00015,29.77152]
[1776351247104,36.17,74019.23,0.0,0.51012,0.00015,29.77157]
[1776351248794,36.17,74017.16,0.0,0.50981,0.00015,29.77131]
[1776351249628,36.17,74015.53,0.0,0.50957,0.00015,29.77109]
[1776351249648,36.17,74015.53,0.0,0.50957,0.00015,29.77109]
[1776351250125,36.17,74019.08,0.0,0.5101,0.00015,29.77155]
[1776351251036,36.17,74019.08,0.0,0.5101,0.00015,29.77155]
[1776351251133,36.17,74020.89,0.0,0.51036,0.00015,29.77177]
[1776351251280,36.17,74020.89,0.0,0.51036,0.00015,29.77177]
[1776351251370,36.17,74020.89,0.0,0.51036,0.00015,29.77177]
[1776351253876,36.17,74026.6,0.0,0.51121,0.00015,29.77236]
[1776351255161,36.17,74032.52,0.0,0.51208,0.00015,29.77284]
[1776351257161,36.17,74035.23,0.0,0.51248,0.00015,29.77301]
[1776351257394,36.18,74032.28,0.0,0.51204,0.00015,29.77282]
[1776351260705,36.18,74027.85,0.0,0.51139,0.00015,29.77247]
[1776351262301,36.18,74029.86,0.0,0.51169,0.00015,29.77264]
[1776351265934,36.18,74033.26,0.0,0.51219,0.00015,29.77289]
[1776351267260,36.18,74024.99,0.0,0.51097,0.00015,29.77221]
[1776351270282,36.18,74024.56,0.0,0.51091,0.00015,29.77216]
[1776351272429,36.18,74025.35,0.0,0.51102,0.00015,29.76946]
[1776351272554,36.18,74025.35,0.0,0.51102,0.00015,29.76946]
[1776351274675,36.18,74032.25,0.0,0.51204,0.00015,29.77003]
[1776351275784,36.18,74032.25,0.0,0.51204,0.00015,29.77003]
[1776351281364,36.18,74036.56,0.0,0.51268,0.00015,29.7703]
[1776351286395,36.18,74038.43,0.0,0.51295,0.00015,29.77039]
[1776351291432,36.18,74037.96,0.0,0.51288,0.00015,29.77037]
[1776351294363,36.18,74038.56,0.0,0.51297,0.00015,29.77039]
[1776351294600,36.18,74038.56,0.0,0.51297,0.00015,29.77039]
[1776351295023,36.18,74038.56,0.0,0.51297,0.00015,29.77039]
[1776351295121,36.18,74038.56,0.0,0.51297,0.00015,29.77039]
[1776351295196,36.18,74038.56,0.0,0.51297,0.00015,29.77039]
[1776351295205,36.18,74039.99,0.0,0.51318,0.00015,29.77045]
[1776351295534,36.18,74039.99,0.0,0.51318,0.00015,29.77045]
[1776351295628,36.18,74039.99,0.0,0.51318,0.00015,29.77045]
[1776351304410,36.17,74043.55,0.0,0.51371,0.00015,29.77056]
[1776351304810,36.17,74043.55,0.0,0.51371,0.00015,29.77056]
[1776351304997,36.17,74043.55,0.0,0.51371,0.00015,29.77056]
[1776351305174,36.17,74043.55,0.0,0.51371,0.00015,29.77056]
[1776351305231,36.17,74040.72,0.0,0.51329,0.00015,29.77048]
[1776351305896,36.17,74040.72,0.0,0.51329,0.00015,29.77048]
[1776351308570,36.18,74029.65,0.0,0.51166,0.00015,29.76984]
[1776351308667,36.17,74026.32,0.0,0.51116,0.00015,29.76955]
[1776351311895,36.17,74033.59,0.0,0.51224,0.00015,29.77013]
[1776351312611,36.17,74033.59,0.0,0.51224,0.00015,29.77013]
[1776351312695,36.17,74032.8,0.0,0.51212,0.00015,29.77007]
[1776351317622,36.17,74023.56,0.0,0.51076,0.00015,29.76928]
[1776351320802,36.17,74022.39,0.0,0.51058,0.00015,29.76915]
[1776351320874,36.17,74022.03,0.0,0.51053,0.00015,29.76911]
[1776351326684,36.16,74020.29,0.0,0.51027,0.00015,29.76892]
[1776351331719,36.16,74022.13,0.0,0.51054,0.00015,29.76634]
[1776351336757,36.16,74020.09,0.0,0.51024,0.00015,29.76611]
[1776351341793,36.16,74014.74,0.0,0.50945,0.00015,29.76541]
[1776351344469,36.16,74011.97,0.0,0.50904,0.00015,29.76501]
[1776351345186,36.17,74010.64,0.0,0.50885,0.00015,29.7648]
[1776351346355,36.17,74010.64,0.0,0.50885,0.00015,29.7648]
[1776351348384,36.16,74004.91,0.0,0.508,0.00015,29.76383]
[1776351353517,36.16,74005.15,0.0,0.50803,0.00015,29.76388]
[1776351355257,36.16,73998.15,0.0,0.507,0.00015,29.76252]
[1776351356379,36.16,73998.15,0.0,0.507,0.00015,29.76252]
[1776351356945,36.16,73991.18,0.0,0.50597,0.00015,29.76096]
[1776351358284,36.16,73991.18,0.0,0.50597,0.00015,29.76096]
[1776351359922,36.16,73977.15,0.0,0.50389,0.00015,29.75723]
[1776351361161,36.16,73977.15,0.0,0.50389,0.00015,29.75723]
[1776351361302,36.16,73977.15,0.0,0.50389,0.00015,29.75723]
[1776351361332,36.16,73974.39,0.0,0.50349,0.00015,29.7564]
[1776351361427,36.16,73974.39,0.0,0.50349,0.00015,29.7564]
[1776351363297,36.16,73961.11,0.0,0.50152,0.00015,29.75198]
[1776351364438,36.16,73961.11,0.0,0.50152,0.00015,29.75198]
[1776351364503,36.16,73961.11,0.0,0.50152,0.00015,29.75198]
[1776351364937,36.16,73961.11,0.0,0.50152,0.00015,29.75198]
[1776351365333,36.16,73964.72,0.0,0.50206,0.00015,29.75325]
[1776351365494,36.16,73964.72,0.0,0.50206,0.00015,29.75325]
[1776351365679,36.16,73964.72,0.0,0.50206,0.00015,29.75325]
[1776351365697,36.16,73964.72,0.0,0.50206,0.00015,29.75325]
[1776351365991,36.16,73964.72,0.0,0.50206,0.00015,29.75325]
[1776351366263,36.16,73962.68,0.0,0.50175,0.00015,29.75254]
[1776351367021,36.16,73954.4,0.0,0.50053,0.00015,29.74947]
[1776351369170,36.16,73954.4,0.0,0.50053,0.00015,29.74947]
[1776351369271,36.17,73950.06,0.0,0.49989,0.00015,29.74775]
[1776351371244,36.17,73950.06,0.0,0.49989,0.00015,29.74775]
[1776351372845,36.17,73955.4,0.0,0.50068,0.00015,29.74986]
[1776351373066,36.17,73955.4,0.0,0.50068,0.00015,29.74986]
[1776351373175,36.17,73961.26,0.0,0.50155,0.00015,29.75203]
[1776351373467,36.17,73961.26,0.0,0.50155,0.00015,29.75203]
[1776351374322,36.17,73961.26,0.0,0.50155,0.00015,29.75203]
[1776351375028,36.17,73970.29,0.0,0.50288,0.00015,29.75511]
[1776351375651,36.17,73970.29,0.0,0.50288,0.00015,29.75511]
[1776351376665,36.17,73971.74,0.0,0.5031,0.00015,29.75558]
[1776351376834,36.17,73971.74,0.0,0.5031,0.00015,29.75558]
[1776351376845,36.17,73971.74,0.0,0.5031,0.00015,29.75558]
[1776351376868,36.17,73971.74,0.0,0.5031,0.00015,29.75558]
[1776351377038,36.17,73971.74,0.0,0.5031,0.00015,29.75558]
[1776351377129,36.17,73971.74,0.0,0.5031,0.00015,29.75558]
[1776351379055,36.17,73959.06,0.0,0.50122,0.00015,29.75123]
[1776351379770,36.17,73959.06,0.0,0.50122,0.00015,29.75123]
[1776351380350,36.16,73956.65,0.0,0.50086,0.00015,29.75033]
[1776351380901,36.16,73956.65,0.0,0.50086,0.00015,29.75033]
[1776351380909,36.16,73956.65,0.0,0.50086,0.00015,29.75033]
[1776351381204,36.16,73951.58,0.0,0.50011,0.00015,29.74836]
[1776351382367,36.16,73951.58,0.0,0.50011,0.00015,29.74836]
[1776351382745,36.16,73951.58,0.0,0.50011,0.00015,29.74836]
[1776351382802,36.16,73951.58,0.0,0.50011,0.00015,29.74836]
[1776351383095,36.16,73944.99,0.0,0.49914,0.00015,29.74564]
[1776351383428,36.16,73944.99,0.0,0.49914,0.00015,29.74564]
[1776351383745,36.16,73944.99,0.0,0.49914,0.00015,29.74564]
[1776351383988,36.16,73944.99,0.0,0.49914,0.00015,29.74564]
[1776351384102,36.16,73934.62,0.0,0.4976,0.00015,29.741]
[1776351384643,36.16,73934.62,0.0,0.4976,0.00015,29.741]
[1776351387558,36.16,73937.58,0.0,0.49804,0.00015,29.74237]
[1776351387906,36.16,73937.58,0.0,0.49804,0.00015,29.74237]
[1776351388380,36.16,73939.35,0.0,0.4983,0.00015,29.74317]
[1776351394350,36.16,73942.34,0.0,0.49874,0.00015,29.74171]
[1776351399208,36.15,73934.58,0.0,0.49759,0.00015,29.7382]
[1776351404243,36.15,73936.3,0.0,0.49784,0.00015,29.739]
[1776351408013,36.15,73933.33,0.0,0.4974,0.00015,29.73761]
[1776351408124,36.15,73933.33,0.0,0.4974,0.00015,29.73761]
[1776351408275,36.15,73932.56,0.0,0.49729,0.00015,29.73724]
[1776351408960,36.15,73932.56,0.0,0.49729,0.00015,29.73724]
[1776351411363,36.14,73934.96,0.0,0.49764,0.00015,29.73838]
[1776351415669,36.14,73939.66,0.0,0.49834,0.00015,29.74053]
[1776351421365,36.13,73937.14,0.0,0.49796,0.00015,29.73938]
[1776351426399,36.13,73936.67,0.0,0.49789,0.00015,29.73917]
[1776351431434,36.12,73938.32,0.0,0.49813,0.00015,29.73992]
[1776351435676,36.12,73935.42,0.0,0.4977,0.00015,29.73858]
[1776351438496,36.11,73939.21,0.0,0.49826,0.00015,29.74032]
[1776351444525,36.11,73940.56,0.0,0.49846,0.00015,29.74092]
[1776351449692,36.1,73940.68,0.0,0.49847,0.00015,29.74098]
[1776351449997,36.1,73940.68,0.0,0.49847,0.00015,29.74098]
[1776351450363,36.1,73940.68,0.0,0.49847,0.00015,29.74098]
[1776351450440,36.1,73939.26,0.0,0.49826,0.00015,29.74034]
[1776351451579,36.1,73951.83,0.0,0.50012,0.00015,29.74289]
[1776351453082,36.1,73953.11,0.0,0.50031,0.00015,29.7434]
[1776351458628,36.09,73953.21,0.0,0.50032,0.00015,29.74344]
[1776351460794,36.09,73949.82,0.0,0.49982,0.00015,29.74208]
[1776351460925,36.09,73949.82,0.0,0.49982,0.00015,29.74208]
[1776351461219,36.09,73949.82,0.0,0.49982,0.00015,29.74208]
[1776351461315,36.09,73947.11,0.0,0.49942,0.00015,29.74097]
[1776351464590,36.09,73945.48,0.0,0.49918,0.00015,29.74028]
[1776351464701,36.09,73945.48,0.0,0.49918,0.00015,29.74028]
[1776351465181,36.09,73945.48,0.0,0.49918,0.00015,29.74028]
[1776351465219,36.09,73942.23,0.0,0.4987,0.00015,29.73888]
[1776351467205,36.09,73937.95,0.0,0.49806,0.00015,29.73696]
[1776351467258,36.09,73937.95,0.0,0.49806,0.00015,29.73696]
[1776351469021,36.09,73935.72,0.0,0.49773,0.00015,29.73594]
[1776351469395,36.09,73935.72,0.0,0.49773,0.00015,29.73594]
[1776351469412,36.09,73935.72,0.0,0.49773,0.00015,29.73594]
[1776351469447,36.09,73927.52,0.0,0.49651,0.00015,29.73198]
[1776351469600,36.09,73927.52,0.0,0.49651,0.00015,29.73198]
[1776351469705,36.09,73927.52,0.0,0.49651,0.00015,29.73198]
[1776351471358,36.09,73917.5,0.0,0.49503,0.00015,29.72678]
[1776351472036,36.09,73917.5,0.0,0.49503,0.00015,29.72678]
[1776351472054,36.09,73917.5,0.0,0.49503,0.00015,29.72678]
[1776351472174,36.09,73917.5,0.0,0.49503,0.00015,29.72678]
[1776351472984,36.09,73917.0,0.0,0.49495,0.00015,29.72651]
[1776351473047,36.09,73912.33,0.0,0.49426,0.00015,29.72393]
[1776351474966,36.09,73913.46,0.0,0.49443,0.00015,29.72456]
[1776351475368,36.09,73913.46,0.0,0.49443,0.00015,29.72456]
[1776351476493,36.09,73913.54,0.0,0.49444,0.00015,29.72461]
[1776351476704,36.09,73913.64,0.0,0.49445,0.00015,29.72466]
[1776351476892,36.09,73913.64,0.0,0.49445,0.00015,29.72466]
[1776351477503,36.09,73906.06,0.0,0.49333,0.00015,29.72033]
[1776351477618,36.09,73906.06,0.0,0.49333,0.00015,29.72033]
[1776351482795,36.09,73908.59,0.0,0.4937,0.00015,29.7218]
[1776351486222,36.09,73915.28,0.0,0.4947,0.00015,29.72557]
[1776351491667,36.09,73914.71,0.0,0.49461,0.00015,29.72526]
[1776351491743,36.09,73914.71,0.0,0.49461,0.00015,29.72526]
[1776351491812,36.09,73914.71,0.0,0.49461,0.00015,29.72526]
[1776351492129,36.09,73914.71,0.0,0.49461,0.00015,29.72526]
[1776351492368,36.09,73914.71,0.0,0.49461,0.00015,29.72526]
[1776351492468,36.09,73914.71,0.0,0.49461,0.00015,29.72526]
[1776351492515,36.09,73905.66,0.0,0.49327,0.00015,29.7201]
[1776351492608,36.09,73905.66,0.0,0.49327,0.00015,29.7201]
[1776351492891,36.09,73905.66,0.0,0.49327,0.00015,29.7201]
[1776351492975,36.09,73905.66,0.0,0.49327,0.00015,29.7201]
[1776351493050,36.09,73896.28,0.0,0.49188,0.00015,29.71439]
[1776351494881,36.09,73891.34,0.0,0.49115,0.00015,29.71125]
[1776351496196,36.09,73891.34,0.0,0.49115,0.00015,29.71125]
[1776351496237,36.09,73892.87,0.0,0.49137,0.00015,29.71223]
[1776351499253,36.09,73891.41,0.0,0.49116,0.00015,29.71129]
[1776351499510,36.09,73891.41,0.0,0.49116,0.00015,29.71129]
[1776351499859,36.09,73890.86,0.0,0.49108,0.00015,29.71094]
[1776351500119,36.09,73890.86,0.0,0.49108,0.00015,29.71094]
[1776351500147,36.09,73911.85,0.0,0.49419,0.00015,29.72366]
[1776351500618,36.09,73911.85,0.0,0.49419,0.00015,29.72366]
[1776351500860,36.09,73911.85,0.0,0.49419,0.00015,29.72366]
[1776351500967,36.09,73911.85,0.0,0.49419,0.00015,29.72366]
[1776351501094,36.09,73911.85,0.0,0.49419,0.00015,29.72366]
[1776351501157,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351501643,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351501667,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351501979,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351502009,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351502162,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351502208,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351502277,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351502305,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351502512,36.09,73913.86,0.0,0.49449,0.00015,29.72479]
[1776351502433,36.09,73928.51,0.0,0.49666,0.00015,29.73248]
[1776351503887,36.09,73928.51,0.0,0.49666,0.00015,29.73248]
[1776351504343,36.09,73928.51,0.0,0.49666,0.00015,29.73248]
[1776351504383,36.09,73951.21,0.0,0.50003,0.00015,29.74265]
[1776351504591,36.09,73951.21,0.0,0.50003,0.00015,29.74265]
[1776351506388,36.09,73956.22,0.0,0.50077,0.00015,29.74461]
[1776351506793,36.09,73956.22,0.0,0.50077,0.00015,29.74461]
[1776351506911,36.09,73956.22,0.0,0.50077,0.00015,29.74461]
[1776351506981,36.09,73956.22,0.0,0.50077,0.00015,29.74461]
[1776351507091,36.09,73960.93,0.0,0.50147,0.00015,29.74635]
[1776351507571,36.09,73960.93,0.0,0.50147,0.00015,29.74635]
[1776351511955,36.1,73963.26,0.0,0.50181,0.00015,29.7444]
[1776351512284,36.1,73963.26,0.0,0.50181,0.00015,29.7444]
[1776351512366,36.1,73957.43,0.0,0.50095,0.00015,29.74228]
[1776351514061,36.1,73940.98,0.0,0.49851,0.00015,29.73554]
[1776351515068,36.1,73940.69,0.0,0.49847,0.00015,29.73541]
[1776351517941,36.1,73937.39,0.0,0.49798,0.00015,29.73392]
[1776351518000,36.1,73937.39,0.0,0.49798,0.00015,29.73392]
[1776351518101,36.1,73935.56,0.0,0.49771,0.00015,29.73308]
[1776351523125,36.1,73933.04,0.0,0.49733,0.00015,29.73189]
[1776351524666,36.1,73932.93,0.0,0.49732,0.00015,29.73184]
[1776351525147,36.1,73932.2,0.0,0.49721,0.00015,29.73149]
[1776351530188,36.09,73932.88,0.0,0.49731,0.00015,29.73181]
[1776351531466,36.09,73932.88,0.0,0.49731,0.00015,29.73181]
[1776351531479,36.09,73932.88,0.0,0.49731,0.00015,29.73181]
[1776351531730,36.09,73933.62,0.0,0.49742,0.00015,29.73217]
[1776351531913,36.09,73933.62,0.0,0.49742,0.00015,29.73217]
[1776351532204,36.09,73933.55,0.0,0.49741,0.00015,29.73213]
[1776351533253,36.09,73945.05,0.0,0.49911,0.00015,29.73731]
[1776351533959,36.09,73945.05,0.0,0.49911,0.00015,29.73731]
[1776351535724,36.09,73946.73,0.0,0.49936,0.00015,29.73802]
[1776351536231,36.09,73948.78,0.0,0.49966,0.00015,29.73888]
[1776351539134,36.09,73954.31,0.0,0.50048,0.00015,29.74109]
[1776351539206,36.09,73954.31,0.0,0.50048,0.00015,29.74109]
[1776351540571,36.09,73958.52,0.0,0.50111,0.00015,29.74269]
[1776351541151,36.09,73958.52,0.0,0.50111,0.00015,29.74269]
[1776351541271,36.09,73962.62,0.0,0.50172,0.00015,29.74418]
[1776351543280,36.09,73970.02,0.0,0.50281,0.00015,29.74669]
[1776351548317,36.09,73968.81,0.0,0.50263,0.00015,29.74629]
[1776351552344,36.09,73962.18,0.0,0.50165,0.00015,29.74402]
[1776351557379,36.09,73964.29,0.0,0.50196,0.00015,29.74476]
[1776351561425,36.09,73961.36,0.0,0.50153,0.00015,29.74373]
[1776351561462,36.09,73961.36,0.0,0.50153,0.00015,29.74373]
[1776351561474,36.09,73961.36,0.0,0.50153,0.00015,29.74373]
[1776351561576,36.09,73960.6,0.0,0.50142,0.00015,29.74345]
[1776351561727,36.09,73960.6,0.0,0.50142,0.00015,29.74345]
[1776351562861,36.09,73960.6,0.0,0.50142,0.00015,29.74345]
[1776351566533,36.09,73961.59,0.0,0.50156,0.00015,29.74381]
[1776351566738,36.09,73962.83,0.0,0.50175,0.00015,29.74425]
[1776351566749,36.09,73962.83,0.0,0.50175,0.00015,29.74425]
[1776351566963,36.09,73962.83,0.0,0.50175,0.00015,29.74425]
[1776351569463,36.08,73972.73,0.0,0.50321,0.00015,29.74755]
[1776351574499,36.08,73969.98,0.0,0.5028,0.00015,29.74389]
[1776351579553,36.08,73971.12,0.0,0.50297,0.00015,29.74426]
[1776351584007,36.08,73974.06,0.0,0.50341,0.00015,29.74518]
[1776351584271,36.08,73974.06,0.0,0.50341,0.00015,29.74518]
[1776351584584,36.08,73972.47,0.0,0.50317,0.00015,29.74469]
[1776351586678,36.08,73978.1,0.0,0.50401,0.00015,29.74639]
[1776351586858,36.08,73978.1,0.0,0.50401,0.00015,29.74639]
[1776351586976,36.08,73978.1,0.0,0.50401,0.00015,29.74639]
[1776351587605,36.08,73980.06,0.0,0.5043,0.00015,29.74695]
[1776351588612,36.08,73987.16,0.0,0.50535,0.00015,29.74886]
[1776351588915,36.08,73987.16,0.0,0.50535,0.00015,29.74886]
[1776351589344,36.08,73987.16,0.0,0.50535,0.00015,29.74886]
[1776351589528,36.08,73987.16,0.0,0.50535,0.00015,29.74886]
[1776351589939,36.08,73989.56,0.0,0.50571,0.00015,29.74946]
[1776351594279,36.08,73994.78,0.0,0.50648,0.00015,29.75067]
[1776351595524,36.08,73995.3,0.0,0.50656,0.00015,29.75079]
[1776351595726,36.08,74000.0,0.0,0.50725,0.00015,29.75178]
[1776351595764,36.08,74000.0,0.0,0.50725,0.00015,29.75178]
[1776351601716,36.08,73996.85,0.0,0.50679,0.00015,29.75113]
[1776351604020,36.08,74000.37,0.0,0.50731,0.00015,29.75185]
[1776351604829,36.08,73996.16,0.0,0.50668,0.00015,29.75098]
[1776351605442,36.08,73996.16,0.0,0.50668,0.00015,29.75098]
[1776351605459,36.08,73996.16,0.0,0.50668,0.00015,29.75098]
[1776351605513,36.08,73989.45,0.0,0.50569,0.00015,29.74943]
[1776351607097,36.08,73984.3,0.0,0.50493,0.00015,29.74812]
[1776351607810,36.08,73984.3,0.0,0.50493,0.00015,29.74812]
[1776351608264,36.08,73984.3,0.0,0.50493,0.00015,29.74812]
[1776351608528,36.08,73984.3,0.0,0.50493,0.00015,29.74812]
[1776351608589,36.08,73982.17,0.0,0.50461,0.00015,29.74754]
[1776351609877,36.08,73982.17,0.0,0.50461,0.00015,29.74754]
[1776351610104,36.08,73982.17,0.0,0.50461,0.00015,29.74754]
[1776351610186,36.08,73974.28,0.0,0.50344,0.00015,29.74525]
[1776351610777,36.08,73974.28,0.0,0.50344,0.00015,29.74525]
[1776351612209,36.08,73975.17,0.0,0.50357,0.00015,29.74552]
[1776351612294,36.08,73975.17,0.0,0.50357,0.00015,29.74552]
[1776351612359,36.08,73975.17,0.0,0.50357,0.00015,29.74552]
[1776351612401,36.08,73975.17,0.0,0.50357,0.00015,29.74552]
[1776351612414,36.08,73975.17,0.0,0.50357,0.00015,29.74552]
[1776351613105,36.08,73974.61,0.0,0.50349,0.00015,29.74535]
[1776351613119,36.08,73974.61,0.0,0.50349,0.00015,29.74535]
[1776351613145,36.08,73974.61,0.0,0.50349,0.00015,29.74535]
[1776351613174,36.08,73974.61,0.0,0.50349,0.00015,29.74535]
[1776351613335,36.08,73974.61,0.0,0.50349,0.00015,29.74535]
[1776351613902,36.08,73974.36,0.0,0.50345,0.00015,29.74527]
[1776351614036,36.08,73974.36,0.0,0.50345,0.00015,29.74527]
[1776351614172,36.08,73974.36,0.0,0.50345,0.00015,29.74527]
[1776351614187,36.08,73974.36,0.0,0.50345,0.00015,29.74527]
[1776351619845,36.08,73979.94,0.0,0.50428,0.00015,29.74692]
[1776351620695,36.08,73979.94,0.0,0.50428,0.00015,29.74692]
[1776351620855,36.08,73984.07,0.0,0.50489,0.00015,29.74806]
[1776351621695,36.08,73984.07,0.0,0.50489,0.00015,29.74806]
[1776351621834,36.08,73984.07,0.0,0.50489,0.00015,29.74806]
[1776351622651,36.08,73995.03,0.0,0.50652,0.00015,29.75073]
[1776351624201,36.08,73995.03,0.0,0.50652,0.00015,29.75073]
[1776351624211,36.08,74012.95,0.0,0.50917,0.00015,29.75404]
[1776351625384,36.08,74012.95,0.0,0.50917,0.00015,29.75404]
[1776351625607,36.08,74012.95,0.0,0.50917,0.00015,29.75404]
[1776351625620,36.08,74012.95,0.0,0.50917,0.00015,29.75404]
[1776351625653,36.08,74012.95,0.0,0.50917,0.00015,29.75404]
[1776351625485,36.08,74013.69,0.0,0.50928,0.00015,29.75415]
[1776351625837,36.08,74013.69,0.0,0.50928,0.00015,29.75415]
[1776351626622,36.08,74013.69,0.0,0.50928,0.00015,29.75415]
[1776351626873,36.08,74013.96,0.0,0.50932,0.00015,29.75419]
[1776351627060,36.08,74013.96,0.0,0.50932,0.00015,29.75419]
[1776351627126,36.08,74013.96,0.0,0.50932,0.00015,29.75419]
[1776351627405,36.08,74025.42,0.0,0.51102,0.00015,29.75556]
[1776351629342,36.08,74025.42,0.0,0.51102,0.00015,29.75556]
[1776351629443,36.08,74038.19,0.0,0.51291,0.00015,29.75646]
[1776351629881,36.08,74038.19,0.0,0.51291,0.00015,29.75646]
[1776351630357,36.08,74038.19,0.0,0.51291,0.00015,29.75646]
[1776351631637,36.08,74039.53,0.0,0.51311,0.00015,29.75652]
[1776351636588,36.08,74038.43,0.0,0.51295,0.00015,29.75368]
[1776351638632,36.09,74039.17,0.0,0.51306,0.00015,29.75372]
[1776351642435,36.09,74042.01,0.0,0.51348,0.00015,29.75381]
[1776351642539,36.09,74042.01,0.0,0.51348,0.00015,29.75381]
[1776351642715,36.09,74047.13,0.0,0.51424,0.00015,29.7539]
[1776351643470,36.09,74047.13,0.0,0.51424,0.00015,29.7539]
[1776351643890,36.09,74049.35,0.0,0.51456,0.00015,29.75391]
[1776351644323,36.09,74049.35,0.0,0.51456,0.00015,29.75391]
[1776351644466,36.09,74049.35,0.0,0.51456,0.00015,29.75391]
[1776351644525,36.09,74060.77,0.0,0.51625,0.00015,29.75363]
[1776351644740,36.09,74060.77,0.0,0.51625,0.00015,29.75363]
[1776351644944,36.09,74060.77,0.0,0.51625,0.00015,29.75363]
[1776351645231,36.09,74060.77,0.0,0.51625,0.00015,29.75363]
[1776351645332,36.09,74058.71,0.0,0.51595,0.00015,29.75372]
[1776351645796,36.09,74058.71,0.0,0.51595,0.00015,29.75372]
[1776351650079,36.09,74046.93,0.0,0.51421,0.00015,29.7539]
[1776351652091,36.09,74044.38,0.0,0.51383,0.00015,29.75387]
[1776351655708,36.09,74045.18,0.0,0.51395,0.00015,29.75388]
[1776351661156,36.09,74052.66,0.0,0.51505,0.00015,29.75388]
[1776351666193,36.09,74056.1,0.0,0.51556,0.00015,29.75381]
[1776351667329,36.09,74056.1,0.0,0.51556,0.00015,29.75381]
[1776351667618,36.09,74056.1,0.0,0.51556,0.00015,29.75381]
[1776351667677,36.09,74055.6,0.0,0.51549,0.00015,29.75382]
[1776351667812,36.09,74055.6,0.0,0.51549,0.00015,29.75382]
[1776351667997,36.09,74055.6,0.0,0.51549,0.00015,29.75382]
[1776351668305,36.09,74055.6,0.0,0.51549,0.00015,29.75382]
[1776351668561,36.09,74055.6,0.0,0.51549,0.00015,29.75382]
[1776351668578,36.09,74039.38,0.0,0.51309,0.00015,29.75372]
[1776351668731,36.09,74039.38,0.0,0.51309,0.00015,29.75372]
[1776351669673,36.09,74025.71,0.0,0.51106,0.00015,29.7528]
[1776351670426,36.09,74025.71,0.0,0.51106,0.00015,29.7528]
[1776351670569,36.09,74025.71,0.0,0.51106,0.00015,29.7528]
[1776351670659,36.09,74019.94,0.0,0.51021,0.00015,29.75218]
[1776351670881,36.09,74019.94,0.0,0.51021,0.00015,29.75218]
[1776351671014,36.09,74019.94,0.0,0.51021,0.00015,29.75218]
[1776351673411,36.09,74016.05,0.0,0.50963,0.00015,29.75169]
[1776351673458,36.09,74005.89,0.0,0.50813,0.00015,29.7501]
[1776351675013,36.09,74005.89,0.0,0.50813,0.00015,29.7501]
[1776351677430,36.09,74009.05,0.0,0.5086,0.00015,29.75064]
[1776351677607,36.09,74007.6,0.0,0.50838,0.00015,29.7504]
[1776351683505,36.09,74005.39,0.0,0.50805,0.00015,29.75001]
[1776351683606,36.09,74005.11,0.0,0.50801,0.00015,29.74996]
[1776351683832,36.09,74005.11,0.0,0.50801,0.00015,29.74996]
[1776351683880,36.09,74005.11,0.0,0.50801,0.00015,29.74996]
[1776351684321,36.09,74005.11,0.0,0.50801,0.00015,29.74996]
[1776351687975,36.09,74001.78,0.0,0.50752,0.00015,29.74934]
[1776351689409,36.09,74001.78,0.0,0.50752,0.00015,29.74934]
[1776351689432,36.09,74004.72,0.0,0.50796,0.00015,29.74989]
[1776351693127,36.09,74005.37,0.0,0.50805,0.00015,29.74722]
[1776351694383,36.09,74005.37,0.0,0.50805,0.00015,29.74722]
[1776351694472,36.09,74021.15,0.0,0.51039,0.00015,29.74954]
[1776351694874,36.09,74021.15,0.0,0.51039,0.00015,29.74954]
[1776351695590,36.09,74021.15,0.0,0.51039,0.00015,29.74954]
[1776351695692,36.09,74016.66,0.0,0.50972,0.00015,29.74898]
[1776351697351,36.09,74016.66,0.0,0.50972,0.00015,29.74898]
[1776351698619,36.09,74015.03,0.0,0.50948,0.00015,29.74876]
[1776351700438,36.09,74001.81,0.0,0.50752,0.00015,29.74656]
[1776351701445,36.09,73999.19,0.0,0.50714,0.00015,29.74604]
[1776351704126,36.09,74004.35,0.0,0.5079,0.00015,29.74704]
[1776351704223,36.09,74004.35,0.0,0.5079,0.00015,29.74704]
[1776351704443,36.09,74004.35,0.0,0.5079,0.00015,29.74704]
[1776351704531,36.09,73999.0,0.0,0.50711,0.00015,29.746]
[1776351705684,36.09,73999.0,0.0,0.50711,0.00015,29.746]
[1776351707077,36.09,73994.31,0.0,0.50641,0.00015,29.745]
[1776351707504,36.09,73994.31,0.0,0.50641,0.00015,29.745]
[1776351708748,36.09,73990.67,0.0,0.50587,0.00015,29.74415]
[1776351708882,36.09,73990.67,0.0,0.50587,0.00015,29.74415]
[1776351710228,36.09,73985.26,0.0,0.50507,0.00015,29.7428]
[1776351710530,36.09,73989.7,0.0,0.50573,0.00015,29.74392]
[1776351711516,36.1,73998.18,0.0,0.50699,0.00015,29.74583]
[1776351712122,36.1,73998.18,0.0,0.50699,0.00015,29.74583]
[1776351713714,36.1,74001.32,0.0,0.50745,0.00015,29.74647]
[1776351713740,36.1,74001.32,0.0,0.50745,0.00015,29.74647]
[1776351713891,36.1,74002.56,0.0,0.50763,0.00015,29.74671]
[1776351714537,36.1,74001.41,0.0,0.50746,0.00015,29.74648]
[1776351715544,36.1,73988.48,0.0,0.50555,0.00015,29.74362]
[1776351716551,36.1,73984.48,0.0,0.50496,0.00015,29.74259]
[1776351721633,36.09,73985.03,0.0,0.50504,0.00015,29.74274]
[1776351721750,36.09,73985.03,0.0,0.50504,0.00015,29.74274]
[1776351722264,36.09,73985.58,0.0,0.50512,0.00015,29.74288]
[1776351723061,36.09,73985.58,0.0,0.50512,0.00015,29.74288]
[1776351723111,36.09,73985.58,0.0,0.50512,0.00015,29.74288]
[1776351723123,36.09,73985.58,0.0,0.50512,0.00015,29.74288]
[1776351723317,36.09,73985.58,0.0,0.50512,0.00015,29.74288]
[1776351723612,36.09,73985.58,0.0,0.50512,0.00015,29.74288]
[1776351724267,36.09,73980.65,0.0,0.50439,0.00015,29.74155]
[1776351727041,36.09,73979.0,0.0,0.50414,0.00015,29.74108]
[1776351727234,36.09,73979.0,0.0,0.50414,0.00015,29.74108]
[1776351727243,36.09,73979.0,0.0,0.50414,0.00015,29.74108]
[1776351727442,36.09,73979.0,0.0,0.50414,0.00015,29.74108]
[1776351729649,36.09,73986.09,0.0,0.50519,0.00015,29.74301]
[1776351729792,36.09,73986.09,0.0,0.50519,0.00015,29.74301]
[1776351729971,36.09,73986.09,0.0,0.50519,0.00015,29.74301]
[1776351730515,36.09,73986.09,0.0,0.50519,0.00015,29.74301]
[1776351730544,36.09,73986.09,0.0,0.50519,0.00015,29.74301]
[1776351730747,36.09,73986.09,0.0,0.50519,0.00015,29.74301]
[1776351731398,36.09,73987.76,0.0,0.50544,0.00015,29.74344]
[1776351732304,36.09,73986.24,0.0,0.50521,0.00015,29.74305]
[1776351732498,36.09,73986.24,0.0,0.50521,0.00015,29.74305]
[1776351733081,36.09,73986.7,0.0,0.50528,0.00015,29.74317]
[1776351733724,36.09,73986.7,0.0,0.50528,0.00015,29.74317]
[1776351734682,36.09,73996.83,0.0,0.50678,0.00015,29.74555]
[1776351736287,36.09,74002.02,0.0,0.50755,0.00015,29.7466]
[1776351736697,36.09,74011.27,0.0,0.50892,0.00015,29.74821]
[1776351738712,36.09,74011.52,0.0,0.50896,0.00015,29.74825]
[1776351740724,36.09,74003.77,0.0,0.50781,0.00015,29.74694]
[1776351742556,36.09,73999.09,0.0,0.50712,0.00015,29.74602]
[1776351742739,36.09,73998.1,0.0,0.50697,0.00015,29.74582]
[1776351747097,36.09,73999.54,0.0,0.50719,0.00015,29.74611]
[1776351747402,36.09,73999.54,0.0,0.50719,0.00015,29.74611]
[1776351748782,36.09,73987.79,0.0,0.50544,0.00015,29.74345]
[1776351753817,36.09,73986.98,0.0,0.50532,0.00015,29.74046]
[1776351757856,36.09,73986.12,0.0,0.5052,0.00015,29.74024]
[1776351758235,36.09,73986.12,0.0,0.5052,0.00015,29.74024]
[1776351759386,36.09,73983.81,0.0,0.50485,0.00015,29.73963]
[1776351759444,36.09,73983.81,0.0,0.50485,0.00015,29.73963]
[1776351759573,36.09,73983.81,0.0,0.50485,0.00015,29.73963]
[1776351759608,36.09,73983.56,0.0,0.50482,0.00015,29.73956]
[1776351760264,36.09,73983.56,0.0,0.50482,0.00015,29.73956]
[1776351764658,36.09,73983.0,0.0,0.50473,0.00015,29.73941]
[1776351764664,36.09,73985.08,0.0,0.50504,0.00015,29.73996]
[1776351764924,36.09,73985.08,0.0,0.50504,0.00015,29.73996]
[1776351765067,36.09,73985.08,0.0,0.50504,0.00015,29.73996]
[1776351765114,36.09,73990.58,0.0,0.50586,0.00015,29.74134]
[1776351766338,36.09,73990.58,0.0,0.50586,0.00015,29.74134]
[1776351766613,36.09,73990.58,0.0,0.50586,0.00015,29.74134]
[1776351766707,36.09,73995.3,0.0,0.50656,0.00015,29.74243]
[1776351769938,36.09,73989.34,0.0,0.50567,0.00015,29.74104]
[1776351776665,36.09,73988.81,0.0,0.5056,0.00015,29.74091]
[1776351776753,36.09,73988.81,0.0,0.5056,0.00015,29.74091]
[1776351776824,36.09,73988.81,0.0,0.5056,0.00015,29.74091]
[1776351776928,36.09,73993.22,0.0,0.50625,0.00015,29.74196]
[1776351776987,36.09,73993.22,0.0,0.50625,0.00015,29.74196]
[1776351778668,36.09,74005.08,0.0,0.50801,0.00015,29.74439]
[1776351778919,36.09,74005.08,0.0,0.50801,0.00015,29.74439]
[1776351779178,36.09,74005.08,0.0,0.50801,0.00015,29.74439]
[1776351779200,36.09,74005.08,0.0,0.50801,0.00015,29.74439]
[1776351779448,36.09,74005.08,0.0,0.50801,0.00015,29.74439]
[1776351779806,36.09,74005.08,0.0,0.50801,0.00015,29.74439]
[1776351779542,36.09,74019.17,0.0,0.51009,0.00015,29.74652]
[1776351780622,36.09,74019.17,0.0,0.51009,0.00015,29.74652]
[1776351780713,36.09,74026.32,0.0,0.51115,0.00015,29.74729]
[1776351781750,36.09,74026.32,0.0,0.51115,0.00015,29.74729]
[1776351781774,36.09,74026.39,0.0,0.51116,0.00015,29.74729]
[1776351783172,36.09,74026.39,0.0,0.51116,0.00015,29.74729]
[1776351783273,36.09,74035.69,0.0,0.51254,0.00015,29.74798]
[1776351786354,36.09,74037.35,0.0,0.51279,0.00015,29.74806]
[1776351786389,36.09,74043.95,0.0,0.51376,0.00015,29.74829]
[1776351790187,36.1,74047.56,0.0,0.5143,0.00015,29.74833]
[1776351792579,36.1,74047.4,0.0,0.51428,0.00015,29.74833]
[1776351793491,36.1,74045.2,0.0,0.51395,0.00015,29.74831]
[1776351793730,36.1,74045.2,0.0,0.51395,0.00015,29.74831]
[1776351795549,36.1,74050.5,0.0,0.51473,0.00015,29.74833]
[1776351804400,36.1,74055.35,0.0,0.51545,0.00015,29.74826]
[1776351804562,36.1,74055.35,0.0,0.51545,0.00015,29.74826]
[1776351804844,36.1,74055.35,0.0,0.51545,0.00015,29.74826]
[1776351805765,36.1,74058.27,0.0,0.51588,0.00015,29.74816]
[1776351805843,36.1,74064.33,0.0,0.51678,0.00015,29.74786]
[1776351808365,36.1,74065.47,0.0,0.51695,0.00015,29.74778]
[1776351811136,36.11,74066.25,0.0,0.51706,0.00015,29.74773]
[1776351811459,36.11,74066.25,0.0,0.51706,0.00015,29.74773]
[1776351811678,36.11,74066.25,0.0,0.51706,0.00015,29.74773]
[1776351811879,36.11,74067.74,0.0,0.51729,0.00015,29.74483]
[1776351813246,36.11,74059.14,0.0,0.51601,0.00015,29.74534]
[1776351817275,36.11,74065.12,0.0,0.5169,0.00015,29.74502]
[1776351822310,36.11,74059.06,0.0,0.516,0.00015,29.74534]
[1776351827344,36.11,74055.67,0.0,0.5155,0.00015,29.74546]
[1776351828761,36.11,74055.67,0.0,0.5155,0.00015,29.74546]
[1776351830367,36.1,74069.56,0.0,0.51755,0.00015,29.74468]
[1776351830894,36.1,74069.56,0.0,0.51755,0.00015,29.74468]
[1776351831016,36.1,74069.56,0.0,0.51755,0.00015,29.74468]
[1776351831372,36.11,74072.18,0.0,0.51794,0.00015,29.74445]
[1776351833649,36.11,74078.43,0.0,0.51887,0.00015,29.74377]
[1776351834687,36.11,74078.43,0.0,0.51887,0.00015,29.74377]
[1776351834720,36.11,74079.95,0.0,0.51909,0.00015,29.74359]
[1776351836284,36.11,74079.95,0.0,0.51909,0.00015,29.74359]
[1776351836407,36.11,74085.01,0.0,0.51984,0.00015,29.74289]
[1776351838362,36.11,74084.19,0.0,0.51972,0.00015,29.74301]
[1776351838761,36.11,74082.69,0.0,0.5195,0.00015,29.74322]
[1776351841445,36.11,74075.56,0.0,0.51844,0.00015,29.7441]
[1776351844480,36.11,74079.4,0.0,0.51901,0.00015,29.74366]
[1776351844633,36.11,74079.4,0.0,0.51901,0.00015,29.74366]
[1776351844664,36.11,74097.98,0.0,0.52176,0.00015,29.74063]
[1776351845472,36.11,74097.98,0.0,0.52176,0.00015,29.74064]
[1776351846795,36.11,74097.98,0.0,0.52176,0.00015,29.74064]
[1776351850582,36.11,74100.02,0.0,0.52206,0.00015,29.74022]
[1776351851676,36.11,74102.03,0.0,0.52235,0.00015,29.73979]
[1776351851760,36.11,74102.03,0.0,0.52235,0.00015,29.73979]
[1776351851843,36.11,74102.03,0.0,0.52235,0.00015,29.73979]
[1776351852044,36.11,74102.1,0.0,0.52236,0.00015,29.73977]
[1776351852647,36.11,74102.1,0.0,0.52236,0.00015,29.73977]
[1776351852718,36.11,74109.1,0.0,0.5234,0.00015,29.73815]
[1776351853320,36.11,74109.1,0.0,0.5234,0.00015,29.73815]
[1776351853810,36.11,74109.1,0.0,0.5234,0.00015,29.73815]
[1776351853821,36.11,74125.0,0.0,0.52575,0.00015,29.73372]
[1776351854839,36.11,74125.0,0.0,0.52575,0.00015,29.73372]
[1776351854541,36.11,74125.0,0.0,0.52575,0.00015,29.73372]
[1776351855374,36.11,74125.0,0.0,0.52575,0.00015,29.73372]
[1776351855545,36.11,74129.43,0.0,0.5264,0.00015,29.73231]
[1776351856743,36.11,74129.43,0.0,0.5264,0.00015,29.73231]
[1776351859204,36.11,74133.83,0.0,0.52705,0.00015,29.73082]
[1776351861830,36.11,74131.08,0.0,0.52664,0.00015,29.73176]
[1776351861841,36.11,74121.64,0.0,0.52525,0.00015,29.73475]
[1776351862863,36.11,74121.64,0.0,0.52525,0.00015,29.73475]
[1776351862864,36.11,74115.61,0.0,0.52436,0.00015,29.73647]
[1776351864607,36.11,74108.08,0.0,0.52325,0.00015,29.73841]
[1776351864992,36.11,74108.08,0.0,0.52325,0.00015,29.73841]
[1776351865300,36.11,74108.08,0.0,0.52325,0.00015,29.73841]
[1776351865371,36.11,74108.08,0.0,0.52325,0.00015,29.73841]
[1776351867772,36.11,74107.17,0.0,0.52311,0.00015,29.73862]
[1776351873670,36.11,74104.2,0.0,0.52268,0.00015,29.73652]
[1776351875016,36.11,74103.84,0.0,0.52262,0.00015,29.7366]
[1776351879712,36.11,74096.73,0.0,0.52157,0.00015,29.73809]
[1776351881865,36.11,74096.3,0.0,0.52151,0.00015,29.73818]
[1776351881945,36.11,74085.36,0.0,0.51989,0.00015,29.74005]
[1776351883221,36.11,74085.36,0.0,0.51989,0.00015,29.74005]
[1776351883231,36.11,74085.36,0.0,0.51989,0.00015,29.74005]
[1776351883741,36.11,74083.63,0.0,0.51964,0.00015,29.7403]
[1776351888782,36.11,74083.48,0.0,0.51961,0.00015,29.74032]
[1776351889132,36.11,74083.48,0.0,0.51961,0.00015,29.74032]
[1776351889792,36.11,74083.52,0.0,0.51962,0.00015,29.74032]
[1776351890803,36.1,74091.47,0.0,0.52079,0.00015,29.73906]
[1776351895832,36.1,74090.53,0.0,0.52066,0.00015,29.73923]
[1776351899443,36.1,74093.53,0.0,0.5211,0.00015,29.7387]
[1776351899927,36.1,74093.53,0.0,0.5211,0.00015,29.7387]
[1776351903726,36.1,74089.65,0.0,0.52053,0.00015,29.73937]
[1776351903904,36.1,74089.65,0.0,0.52053,0.00015,29.73937]
[1776351903908,36.1,74080.74,0.0,0.51921,0.00015,29.74069]
[1776351904022,36.1,74080.74,0.0,0.51921,0.00015,29.74069]
[1776351904128,36.1,74080.74,0.0,0.51921,0.00015,29.74069]
[1776351904894,36.1,74080.74,0.0,0.51921,0.00015,29.7407]
[1776351905119,36.1,74080.74,0.0,0.51921,0.00015,29.7407]
[1776351905603,36.1,74080.74,0.0,0.51921,0.00015,29.7407]
[1776351905901,36.1,74075.84,0.0,0.51848,0.00015,29.74128]
[1776351906194,36.1,74075.84,0.0,0.51848,0.00015,29.74128]
[1776351911671,36.1,74070.92,0.0,0.51776,0.00015,29.74178]
[1776351911691,36.1,74070.92,0.0,0.51776,0.00015,29.74178]
[1776351911946,36.1,74069.14,0.0,0.51749,0.00015,29.74193]
[1776351916978,36.1,74068.48,0.0,0.5174,0.00015,29.74198]
[1776351919964,36.1,74069.05,0.0,0.51748,0.00015,29.74194]
[1776351921278,36.1,74070.32,0.0,0.51767,0.00015,29.74183]
[1776351922013,36.1,74063.92,0.0,0.51672,0.00015,29.74231]
[1776351923311,36.1,74060.9,0.0,0.51627,0.00015,29.74247]
[1776351924027,36.1,74063.61,0.0,0.51667,0.00015,29.74232]
[1776351925033,36.11,74072.02,0.0,0.51792,0.00015,29.74168]
[1776351927049,36.11,74074.34,0.0,0.51826,0.00015,29.74145]
[1776351927987,36.11,74074.34,0.0,0.51826,0.00015,29.74145]
[1776351927995,36.11,74078.62,0.0,0.51889,0.00015,29.74096]
[1776351931311,36.11,74083.4,0.0,0.5196,0.00015,29.74034]
[1776351931354,36.11,74083.4,0.0,0.5196,0.00015,29.74034]
[1776351931480,36.11,74083.4,0.0,0.5196,0.00015,29.74034]
[1776351931665,36.11,74083.4,0.0,0.5196,0.00015,29.74034]
[1776351934013,36.1,74086.99,0.0,0.52013,0.00015,29.73701]
[1776351933095,36.1,74076.96,0.0,0.51865,0.00015,29.73837]
[1776351934101,36.1,74074.63,0.0,0.5183,0.00015,29.73863]
[1776351935917,36.1,74074.63,0.0,0.5183,0.00015,29.73863]
[1776351940350,36.1,74084.26,0.0,0.51973,0.00015,29.73742]
[1776351944241,36.1,74076.88,0.0,0.51864,0.00015,29.73838]
[1776351944874,36.1,74076.88,0.0,0.51864,0.00015,29.73838]
[1776351947465,36.1,74081.31,0.0,0.51929,0.00015,29.73783]
[1776351947999,36.1,74081.31,0.0,0.51929,0.00015,29.73783]
[1776351947562,36.1,74081.38,0.0,0.5193,0.00015,29.73782]
[1776351948199,36.1,74081.38,0.0,0.5193,0.00015,29.73782]
[1776351953515,36.1,74083.51,0.0,0.51962,0.00015,29.73753]
[1776351955693,36.1,74087.46,0.0,0.5202,0.00015,29.73694]
[1776351955751,36.1,74087.46,0.0,0.5202,0.00015,29.73694]
[1776351955916,36.1,74087.46,0.0,0.5202,0.00015,29.73694]
[1776351955959,36.1,74087.46,0.0,0.5202,0.00015,29.73694]
[1776351955997,36.1,74087.46,0.0,0.5202,0.00015,29.73694]
[1776351956022,36.1,74093.71,0.0,0.52113,0.00015,29.73587]
[1776351957267,36.1,74106.23,0.0,0.52298,0.00015,29.73326]
[1776351958191,36.1,74106.23,0.0,0.52298,0.00015,29.73326]
[1776351958230,36.1,74106.23,0.0,0.52298,0.00015,29.73326]
[1776351958246,36.1,74106.23,0.0,0.52298,0.00015,29.73326]
[1776351958495,36.1,74106.23,0.0,0.52298,0.00015,29.73326]
[1776351958901,36.1,74106.23,0.0,0.52298,0.00015,29.73326]
[1776351958933,36.1,74106.23,0.0,0.52298,0.00015,29.73326]
[1776351958949,36.11,74112.8,0.0,0.52395,0.00015,29.73163]
[1776351961163,36.11,74109.37,0.0,0.52344,0.00015,29.73251]
[1776351961297,36.11,74109.37,0.0,0.52344,0.00015,29.73251]
[1776351963925,36.11,74112.95,0.0,0.52397,0.00015,29.73159]
[1776351964020,36.11,74114.14,0.0,0.52415,0.00015,29.73128]
[1776351964318,36.11,74114.14,0.0,0.52415,0.00015,29.73128]
[1776351964691,36.11,74114.14,0.0,0.52415,0.00015,29.73128]
[1776351964707,36.11,74123.05,0.0,0.52546,0.00015,29.72874]
[1776351966537,36.11,74123.05,0.0,0.52546,0.00015,29.72874]
[1776351968745,36.11,74125.14,0.0,0.52577,0.00015,29.7281]
[1776351968819,36.11,74122.64,0.0,0.5254,0.00015,29.72887]
[1776351974386,36.11,74123.94,0.0,0.52559,0.00015,29.72848]
[1776351979776,36.11,74122.63,0.0,0.5254,0.00015,29.72888]
[1776351984125,36.11,74120.93,0.0,0.52515,0.00015,29.72938]
[1776351984678,36.11,74120.54,0.0,0.52509,0.00015,29.7295]
[1776351984779,36.11,74114.76,0.0,0.52423,0.00015,29.73112]
[1776351989847,36.12,74119.51,0.0,0.52494,0.00015,29.7298]
[1776351992655,36.11,74120.25,0.0,0.52505,0.00015,29.72679]
[1776351992718,36.11,74120.32,0.0,0.52506,0.00015,29.72677]
[1776351994546,36.11,74120.32,0.0,0.52506,0.00015,29.72677]
[1776351994608,36.11,74129.11,0.0,0.52635,0.00015,29.72405]
[1776351995189,36.11,74129.11,0.0,0.52635,0.00015,29.72405]
[1776351996323,36.12,74129.11,0.0,0.52635,0.00015,29.72405]
[1776351997230,36.12,74127.14,0.0,0.52606,0.00015,29.72469]
[1776352002452,36.12,74130.33,0.0,0.52653,0.00015,29.72365]
[1776352005607,36.12,74123.79,0.0,0.52557,0.00015,29.72574]
[1776352009991,36.12,74129.87,0.0,0.52646,0.00015,29.72381]
[1776352013662,36.12,74124.09,0.0,0.52561,0.00015,29.72565]
[1776352018698,36.12,74128.45,0.0,0.52625,0.00015,29.72428]
[1776352019932,36.12,74128.45,0.0,0.52625,0.00015,29.72428]
[1776352020663,36.12,74123.34,0.0,0.5255,0.00015,29.72588]
[1776352020765,36.12,74121.73,0.0,0.52526,0.00015,29.72637]
[1776352025750,36.12,74121.55,0.0,0.52524,0.00015,29.72642]
[1776352030785,36.13,74125.82,0.0,0.52586,0.00015,29.72512]
[1776352035820,36.13,74130.09,0.0,0.52649,0.00015,29.72375]
[1776352038043,36.13,74129.51,0.0,0.52641,0.00015,29.72394]
[1776352038052,36.13,74131.42,0.0,0.52669,0.00015,29.7233]
[1776352039997,36.13,74131.42,0.0,0.52669,0.00015,29.7233]
[1776352040058,36.13,74138.29,0.0,0.52771,0.00015,29.72089]
[1776352040242,36.13,74138.29,0.0,0.52771,0.00015,29.72089]
[1776352040517,36.13,74138.29,0.0,0.52771,0.00015,29.72089]
[1776352040607,36.13,74138.29,0.0,0.52771,0.00015,29.72089]
[1776352040929,36.13,74158.68,0.0,0.53071,0.00015,29.7126]
[1776352042024,36.13,74158.68,0.0,0.53071,0.00015,29.7126]
[1776352042078,36.13,74164.36,0.0,0.53155,0.00015,29.71]
[1776352044058,36.13,74164.36,0.0,0.53155,0.00015,29.71]
[1776352044090,36.13,74169.95,0.0,0.53237,0.00015,29.7073]
[1776352044484,36.13,74169.95,0.0,0.53237,0.00015,29.7073]
[1776352044886,36.13,74169.95,0.0,0.53237,0.00015,29.7073]
[1776352049921,36.13,74166.41,0.0,0.53185,0.00015,29.70903]
[1776352054956,36.13,74170.06,0.0,0.53239,0.00015,29.70446]
[1776352059995,36.13,74167.83,0.0,0.53206,0.00015,29.70555]
[1776352065033,36.13,74163.07,0.0,0.53136,0.00015,29.70781]
[1776352068048,36.13,74169.88,0.0,0.53236,0.00015,29.70454]
[1776352072711,36.13,74164.92,0.0,0.53163,0.00015,29.70694]
[1776352072736,36.13,74164.92,0.0,0.53163,0.00015,29.70694]
[1776352072840,36.13,74164.92,0.0,0.53163,0.00015,29.70694]
[1776352072902,36.13,74164.92,0.0,0.53163,0.00015,29.70694]
[1776352074092,36.13,74182.13,0.0,0.53417,0.00015,29.69819]
[1776352074552,36.13,74182.13,0.0,0.53417,0.00015,29.69819]
[1776352074772,36.13,74182.13,0.0,0.53417,0.00015,29.69819]
[1776352075101,36.12,74184.79,0.0,0.53456,0.00015,29.69673]
[1776352076106,36.12,74191.08,0.0,0.53549,0.00015,29.69316]
[1776352077319,36.12,74194.36,0.0,0.53597,0.00015,29.69123]
[1776352083155,36.12,74198.55,0.0,0.53659,0.00015,29.6887]
[1776352085280,36.12,74199.1,0.0,0.53667,0.00015,29.68835]
[1776352086174,36.12,74210.89,0.0,0.53841,0.00015,29.68086]
[1776352087181,36.12,74219.76,0.0,0.53971,0.00015,29.67485]
[1776352088305,36.12,74222.5,0.0,0.54011,0.00015,29.67293]
[1776352088350,36.12,74222.5,0.0,0.54011,0.00015,29.67293]
[1776352089196,36.12,74221.69,0.0,0.53999,0.00015,29.6735]
[1776352092232,36.12,74222.18,0.0,0.54006,0.00015,29.67315]
[1776352092319,36.12,74222.89,0.0,0.54017,0.00015,29.67265]
[1776352093224,36.12,74222.17,0.0,0.54006,0.00015,29.67316]
[1776352096247,36.12,74228.08,0.0,0.54093,0.00015,29.66892]
[1776352097256,36.12,74241.56,0.0,0.54291,0.00015,29.6587]
[1776352098264,36.12,74243.66,0.0,0.54322,0.00015,29.65705]
[1776352103300,36.12,74245.87,0.0,0.54354,0.00015,29.65531]
[1776352107585,36.13,74245.91,0.0,0.54354,0.00015,29.65533]
[1776352107827,36.13,74245.91,0.0,0.54354,0.00015,29.65533]
[1776352107928,36.13,74230.62,0.0,0.5413,0.00015,29.6671]
[1776352109340,36.13,74220.01,0.0,0.53974,0.00015,29.67472]
[1776352110719,36.13,74218.55,0.0,0.53952,0.00015,29.67573]
[1776352111357,36.13,74218.55,0.0,0.53952,0.00015,29.67573]
[1776352111687,36.13,74218.55,0.0,0.53952,0.00015,29.67573]
[1776352113587,36.13,74213.61,0.0,0.5388,0.00015,29.6763]
[1776352113662,36.13,74205.76,0.0,0.53765,0.00015,29.68144]
[1776352114444,36.13,74205.76,0.0,0.53765,0.00015,29.68144]
[1776352114480,36.13,74198.66,0.0,0.5366,0.00015,29.68588]
[1776352115443,36.13,74198.66,0.0,0.5366,0.00015,29.68588]
[1776352115586,36.13,74198.66,0.0,0.5366,0.00015,29.68588]
[1776352115676,36.13,74192.5,0.0,0.53569,0.00015,29.68956]
[1776352116871,36.13,74192.5,0.0,0.53569,0.00015,29.68956]
[1776352118401,36.13,74191.39,0.0,0.53553,0.00015,29.6902]
[1776352118527,36.13,74191.39,0.0,0.53553,0.00015,29.6902]
[1776352118996,36.13,74187.15,0.0,0.53491,0.00015,29.69262]
[1776352120273,36.13,74187.15,0.0,0.53491,0.00015,29.69262]
[1776352120790,36.13,74189.75,0.0,0.53529,0.00015,29.69113]
[1776352122054,36.13,74189.75,0.0,0.53529,0.00015,29.69113]
[1776352122126,36.12,74186.27,0.0,0.53478,0.00015,29.6931]
[1776352123765,36.12,74186.27,0.0,0.53478,0.00015,29.6931]
[1776352124205,36.12,74189.55,0.0,0.53527,0.00015,29.69123]
[1776352126593,36.12,74192.19,0.0,0.53565,0.00015,29.6897]
[1776352127142,36.12,74192.19,0.0,0.53565,0.00015,29.6897]
[1776352127220,36.12,74192.59,0.0,0.53571,0.00015,29.68946]
[1776352127812,36.12,74192.59,0.0,0.53571,0.00015,29.68946]
[1776352127825,36.12,74200.99,0.0,0.53695,0.00015,29.68439]
[1776352128902,36.12,74200.99,0.0,0.53695,0.00015,29.68439]
[1776352128935,36.12,74199.75,0.0,0.53677,0.00015,29.68516]
[1776352131024,36.12,74199.75,0.0,0.53677,0.00015,29.68516]
[1776352131125,36.12,74191.12,0.0,0.5355,0.00015,29.69031]
[1776352133518,36.12,74202.65,0.0,0.5372,0.00015,29.68335]
[1776352136341,36.11,74201.85,0.0,0.53708,0.00015,29.68384]
[1776352137047,36.11,74201.85,0.0,0.53708,0.00015,29.68384]
[1776352137054,36.11,74201.85,0.0,0.53708,0.00015,29.68384]
[1776352137190,36.11,74206.59,0.0,0.53778,0.00015,29.68084]
[1776352140932,36.12,74211.66,0.0,0.53852,0.00015,29.67754]
[1776352146394,36.12,74215.56,0.0,0.53909,0.00015,29.67493]
[1776352149068,36.12,74215.9,0.0,0.53914,0.00015,29.67471]
[1776352149310,36.12,74215.9,0.0,0.53914,0.00015,29.67471]
[1776352149660,36.12,74215.49,0.0,0.53908,0.00015,29.67499]
[1776352151149,36.12,74222.86,0.0,0.54017,0.00015,29.66988]
[1776352153690,36.12,74227.34,0.0,0.54082,0.00015,29.66667]
[1776352156486,36.12,74231.5,0.0,0.54143,0.00015,29.66362]
[1776352157120,36.12,74231.5,0.0,0.54143,0.00015,29.66362]
[1776352157134,36.12,74251.39,0.0,0.54436,0.00015,29.64803]
[1776352157461,36.12,74251.39,0.0,0.54436,0.00015,29.64803]
[1776352157644,36.12,74251.39,0.0,0.54436,0.00015,29.64803]
[1776352158016,36.12,74270.54,0.0,0.54717,0.00015,29.63152]
[1776352158400,36.12,74270.54,0.0,0.54717,0.00015,29.63152]
[1776352158646,36.12,74270.54,0.0,0.54717,0.00015,29.63152]
[1776352159304,36.12,74270.54,0.0,0.54717,0.00015,29.63152]
[1776352158737,36.12,74270.54,0.0,0.54716,0.00015,29.63153]
[1776352159575,36.12,74270.54,0.0,0.54716,0.00015,29.63153]
[1776352159874,36.12,74270.54,0.0,0.54716,0.00015,29.63153]
[1776352159895,36.12,74292.03,0.0,0.55031,0.00015,29.61124]
[1776352160709,36.12,74292.03,0.0,0.55031,0.00015,29.61124]
[1776352160798,36.12,74292.03,0.0,0.55031,0.00015,29.61124]
[1776352161038,36.12,74292.03,0.0,0.55031,0.00015,29.61124]
[1776352161042,36.12,74301.09,0.0,0.55164,0.00015,29.60213]
[1776352161872,36.12,74301.09,0.0,0.55164,0.00015,29.60213]
[1776352161894,36.12,74323.6,0.0,0.55493,0.00015,29.57808]
[1776352162780,36.12,74323.6,0.0,0.55493,0.00015,29.57808]
[1776352163481,36.12,74323.6,0.0,0.55493,0.00015,29.57808]
[1776352163764,36.12,74323.6,0.0,0.55493,0.00015,29.57808]
[1776352163844,36.12,74334.38,0.0,0.55651,0.00015,29.56582]
[1776352165501,36.12,74334.38,0.0,0.55651,0.00015,29.56583]
[1776352165791,36.12,74346.83,0.0,0.55833,0.00015,29.55111]
[1776352166523,36.12,74346.83,0.0,0.55833,0.00015,29.55111]
[1776352166640,36.12,74346.83,0.0,0.55833,0.00015,29.55111]
[1776352167263,36.12,74351.42,0.0,0.559,0.00015,29.54553]
[1776352167827,36.12,74351.42,0.0,0.559,0.00015,29.54553]
[1776352167984,36.12,74351.42,0.0,0.559,0.00015,29.54553]
[1776352168092,36.12,74351.42,0.0,0.559,0.00015,29.54553]
[1776352168185,36.12,74351.42,0.0,0.559,0.00015,29.54553]
[1776352168312,36.12,74351.42,0.0,0.559,0.00015,29.54553]
[1776352168318,36.12,74352.42,0.0,0.55915,0.00015,29.54428]
[1776352169864,36.11,74343.48,0.0,0.55785,0.00015,29.55507]
[1776352172148,36.11,74339.07,0.0,0.55721,0.00015,29.55744]
[1776352173989,36.11,74339.07,0.0,0.55721,0.00015,29.55743]
[1776352174028,36.11,74339.07,0.0,0.55721,0.00015,29.55743]
[1776352174380,36.11,74338.05,0.0,0.55706,0.00015,29.55863]
[1776352174480,36.11,74338.05,0.0,0.55706,0.00015,29.55863]
[1776352175331,36.11,74337.8,0.0,0.55702,0.00015,29.55894]
[1776352175392,36.11,74337.8,0.0,0.55702,0.00015,29.55894]
[1776352175436,36.11,74337.8,0.0,0.55702,0.00015,29.55894]
[1776352175865,36.11,74337.8,0.0,0.55702,0.00015,29.55894]
[1776352176436,36.11,74337.8,0.0,0.55702,0.00015,29.55894]
[1776352176871,36.11,74340.04,0.0,0.55735,0.00015,29.5563]
[1776352181907,36.11,74338.72,0.0,0.55715,0.00015,29.55789]
[1776352182774,36.11,74338.72,0.0,0.55715,0.00015,29.55789]
[1776352182888,36.11,74338.72,0.0,0.55715,0.00015,29.55789]
[1776352183003,36.11,74338.72,0.0,0.55715,0.00015,29.55789]
[1776352183098,36.11,74338.72,0.0,0.55715,0.00015,29.55789]
[1776352183281,36.11,74338.72,0.0,0.55715,0.00015,29.55789]
[1776352183359,36.11,74338.72,0.0,0.55715,0.00015,29.55789]
[1776352183292,36.12,74338.44,0.0,0.55711,0.00015,29.55823]
[1776352183411,36.12,74338.44,0.0,0.55711,0.00015,29.55823]
[1776352183437,36.12,74338.44,0.0,0.55711,0.00015,29.55823]
[1776352183514,36.12,74338.44,0.0,0.55711,0.00015,29.55823]
[1776352183567,36.12,74338.44,0.0,0.55711,0.00015,29.55823]
[1776352184154,36.12,74338.44,0.0,0.55711,0.00015,29.55823]
[1776352184334,36.12,74322.81,0.0,0.55483,0.00015,29.57609]
[1776352184466,36.12,74322.81,0.0,0.55483,0.00015,29.57609]
[1776352184683,36.12,74322.81,0.0,0.55483,0.00015,29.57609]
[1776352184873,36.12,74322.81,0.0,0.55483,0.00015,29.57609]
[1776352185030,36.12,74322.81,0.0,0.55483,0.00015,29.57609]
[1776352185107,36.12,74322.81,0.0,0.55483,0.00015,29.57609]
[1776352185270,36.12,74322.81,0.0,0.55483,0.00015,29.57609]
[1776352185376,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352185583,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352185658,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352185794,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352185950,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352186037,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352186113,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352186189,36.12,74306.56,0.0,0.55245,0.00015,29.59361]
[1776352186411,36.12,74298.43,0.0,0.55126,0.00015,29.60198]
[1776352186980,36.12,74289.14,0.0,0.5499,0.00015,29.61122]
[1776352187958,36.12,74289.14,0.0,0.5499,0.00015,29.61122]
[1776352191344,36.12,74297.01,0.0,0.55105,0.00015,29.60342]
[1776352197274,36.12,74295.24,0.0,0.55079,0.00015,29.60519]
[1776352197347,36.12,74305.17,0.0,0.55225,0.00015,29.59506]
[1776352199037,36.12,74313.49,0.0,0.55346,0.00015,29.58626]
[1776352200047,36.12,74307.18,0.0,0.55254,0.00015,29.59295]
[1776352201818,36.12,74309.97,0.0,0.55295,0.00015,29.59001]
[1776352201902,36.12,74309.97,0.0,0.55295,0.00015,29.59001]
[1776352202408,36.12,74321.46,0.0,0.55463,0.00015,29.57758]
[1776352203009,36.12,74321.46,0.0,0.55463,0.00015,29.57758]
[1776352203094,36.12,74331.19,0.0,0.55605,0.00015,29.56663]
[1776352203427,36.12,74331.19,0.0,0.55605,0.00015,29.56663]
[1776352204070,36.11,74331.19,0.0,0.55605,0.00015,29.56662]
[1776352205083,36.12,74337.27,0.0,0.55694,0.00015,29.5596]
[1776352206394,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352206474,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352206606,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352206731,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352206794,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352206945,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352207044,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352207137,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352207176,36.12,74345.2,0.0,0.5581,0.00015,29.55022]
[1776352207290,36.12,74357.23,0.0,0.55985,0.00015,29.5355]
[1776352208083,36.12,74357.23,0.0,0.55985,0.00015,29.5355]
[1776352208152,36.12,74357.23,0.0,0.55985,0.00015,29.5355]
[1776352208239,36.12,74361.26,0.0,0.56044,0.00015,29.53045]
[1776352211297,36.12,74375.84,0.0,0.56257,0.00015,29.5116]
[1776352216571,36.11,74379.45,0.0,0.5631,0.00015,29.50676]
[1776352218506,36.11,74379.92,0.0,0.56316,0.00015,29.50613]
[1776352218671,36.11,74383.11,0.0,0.56363,0.00015,29.50183]
[1776352219014,36.11,74383.11,0.0,0.56363,0.00015,29.50183]
[1776352219118,36.11,74383.11,0.0,0.56363,0.00015,29.50183]
[1776352219322,36.11,74383.11,0.0,0.56363,0.00015,29.50183]
[1776352219404,36.11,74400.45,0.0,0.56615,0.00015,29.47782]
[1776352219572,36.11,74400.45,0.0,0.56615,0.00015,29.47782]
[1776352219742,36.11,74400.45,0.0,0.56615,0.00015,29.47782]
[1776352219957,36.11,74400.45,0.0,0.56615,0.00015,29.47782]
[1776352220159,36.11,74400.45,0.0,0.56615,0.00015,29.47782]
[1776352220444,36.11,74414.52,0.0,0.5682,0.00015,29.45749]
[1776352220824,36.11,74414.52,0.0,0.5682,0.00015,29.45749]
[1776352221217,36.11,74414.52,0.0,0.5682,0.00015,29.4575]
[1776352222549,36.12,74415.95,0.0,0.5684,0.00015,29.45541]
[1776352223226,36.12,74418.31,0.0,0.56874,0.00015,29.45192]
[1776352224250,36.12,74425.97,0.0,0.56986,0.00015,29.4404]
[1776352224671,36.12,74425.97,0.0,0.56986,0.00015,29.4404]
[1776352224698,36.12,74425.97,0.0,0.56986,0.00015,29.4404]
[1776352224831,36.12,74425.97,0.0,0.56986,0.00015,29.4404]
[1776352224851,36.12,74425.97,0.0,0.56986,0.00015,29.4404]
[1776352224974,36.12,74425.97,0.0,0.56986,0.00015,29.4404]
[1776352225294,36.12,74425.97,0.0,0.56986,0.00015,29.4404]
[1776352225506,36.12,74462.32,0.0,0.57512,0.00014,29.38263]
[1776352225717,36.12,74462.32,0.0,0.57512,0.00014,29.38263]
[1776352226087,36.12,74462.32,0.0,0.57512,0.00014,29.38263]
[1776352226175,36.12,74462.32,0.0,0.57512,0.00014,29.38263]
[1776352226313,36.12,74462.32,0.0,0.57512,0.00014,29.38263]
[1776352226342,36.12,74467.3,0.0,0.57584,0.00014,29.37434]
[1776352226474,36.12,74467.3,0.0,0.57584,0.00014,29.37434]
[1776352226595,36.12,74467.3,0.0,0.57584,0.00014,29.37434]
[1776352226720,36.12,74467.3,0.0,0.57584,0.00014,29.37434]
[1776352228263,36.12,74462.66,0.0,0.57517,0.00014,29.38208]
[1776352230911,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352230987,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231054,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231086,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231112,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231143,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231180,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231236,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231359,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352231415,36.12,74466.39,0.0,0.57571,0.00014,29.37585]
[1776352233304,36.12,74477.8,0.0,0.57736,0.00014,29.35367]
[1776352234309,36.12,74472.18,0.0,0.57655,0.00014,29.36328]
[1776352235436,36.12,74472.18,0.0,0.57655,0.00014,29.36328]
[1776352235540,36.12,74467.92,0.0,0.57594,0.00014,29.37045]
[1776352236332,36.12,74467.92,0.0,0.57594,0.00014,29.37041]
[1776352239195,36.11,74464.12,0.0,0.57539,0.00014,29.3767]
[1776352239353,36.11,74457.36,0.0,0.57442,0.00014,29.38781]
[1776352239607,36.11,74457.36,0.0,0.57442,0.00014,29.38781]
[1776352240360,36.11,74451.96,0.0,0.57364,0.00014,29.3966]
[1776352241369,36.11,74442.41,0.0,0.57226,0.00014,29.41193]
[1776352242374,36.11,74438.94,0.0,0.57175,0.00015,29.41743]
[1776352243381,36.11,74427.78,0.0,0.57013,0.00015,29.43474]
[1776352244401,36.11,74430.07,0.0,0.57046,0.00015,29.43126]
[1776352247420,36.12,74439.82,0.0,0.57187,0.00014,29.41619]
[1776352252444,36.12,74445.67,0.0,0.57272,0.00014,29.4069]
[1776352256475,36.12,74434.25,0.0,0.57106,0.00015,29.42489]
[1776352257482,36.12,74428.77,0.0,0.57026,0.00015,29.43336]
[1776352258190,36.12,74428.77,0.0,0.57026,0.00015,29.43336]
[1776352258492,36.12,74426.97,0.0,0.57,0.00015,29.43613]
[1776352258554,36.12,74426.97,0.0,0.57,0.00015,29.43613]
[1776352258648,36.12,74426.97,0.0,0.57,0.00015,29.43613]
[1776352259494,36.12,74414.12,0.0,0.56813,0.00015,29.45539]
[1776352260503,36.12,74404.87,0.0,0.56679,0.00015,29.46885]
[1776352261509,36.12,74402.55,0.0,0.56645,0.00015,29.47218]
[1776352263384,36.12,74399.43,0.0,0.566,0.00015,29.47661]
[1776352267203,36.12,74400.76,0.0,0.56619,0.00015,29.47477]
[1776352267256,36.12,74400.76,0.0,0.56619,0.00015,29.47477]
[1776352273618,36.13,74399.95,0.0,0.56606,0.00015,29.47597]
[1776352276618,36.13,74391.05,0.0,0.56477,0.00015,29.48844]
[1776352278635,36.13,74387.99,0.0,0.56432,0.00015,29.49264]
[1776352278976,36.13,74387.99,0.0,0.56432,0.00015,29.49264]
[1776352279018,36.13,74389.78,0.0,0.56458,0.00015,29.49019]
[1776352279777,36.13,74389.78,0.0,0.56458,0.00015,29.49019]
[1776352279790,36.13,74389.78,0.0,0.56458,0.00015,29.49019]
[1776352283674,36.13,74382.05,0.0,0.56346,0.00015,29.5007]
[1776352286686,36.13,74384.61,0.0,0.56383,0.00015,29.49725]
[1776352287543,36.13,74384.61,0.0,0.56383,0.00015,29.49725]
[1776352287439,36.13,74377.27,0.0,0.56276,0.00015,29.50707]
[1776352288485,36.13,74377.27,0.0,0.56276,0.00015,29.50707]
[1776352288601,36.13,74377.4,0.0,0.56278,0.00015,29.5069]
[1776352289143,36.13,74377.4,0.0,0.56278,0.00015,29.5069]
[1776352289360,36.13,74370.25,0.0,0.56174,0.00015,29.51628]
[1776352290731,36.13,74364.66,0.0,0.56093,0.00015,29.52347]
[1776352292094,36.13,74364.0,0.0,0.56083,0.00015,29.5215]
[1776352294758,36.13,74358.17,0.0,0.55998,0.00015,29.52887]
[1776352299793,36.13,74357.23,0.0,0.55984,0.00015,29.53006]
[1776352302164,36.13,74350.96,0.0,0.55893,0.00015,29.53781]
[1776352304832,36.13,74345.66,0.0,0.55816,0.00015,29.54423]
[1776352307169,36.13,74346.83,0.0,0.55833,0.00015,29.54282]
[1776352307379,36.13,74346.83,0.0,0.55833,0.00015,29.54282]
[1776352310344,36.13,74346.2,0.0,0.55823,0.00015,29.5436]
[1776352310407,36.13,74343.53,0.0,0.55784,0.00015,29.54681]
[1776352313893,36.14,74336.55,0.0,0.55682,0.00015,29.55508]
[1776352318931,36.14,74337.74,0.0,0.55699,0.00015,29.55375]
[1776352320746,36.14,74337.59,0.0,0.55696,0.00015,29.55394]
[1776352320861,36.14,74337.59,0.0,0.55696,0.00015,29.55394]
[1776352321624,36.14,74337.59,0.0,0.55696,0.00015,29.55394]
[1776352321060,36.14,74333.48,0.0,0.55636,0.00015,29.55871]
[1776352321771,36.14,74333.48,0.0,0.55636,0.00015,29.55871]
[1776352322034,36.14,74333.48,0.0,0.55636,0.00015,29.55871]
[1776352322138,36.14,74333.48,0.0,0.55636,0.00015,29.55871]
[1776352322532,36.14,74321.29,0.0,0.55458,0.00015,29.57246]
[1776352324580,36.14,74321.29,0.0,0.55458,0.00015,29.57246]
[1776352324652,36.14,74303.34,0.0,0.55196,0.00015,29.59162]
[1776352324975,36.14,74303.34,0.0,0.55196,0.00015,29.59162]
[1776352326020,36.14,74296.98,0.0,0.55103,0.00015,29.59809]
[1776352327649,36.14,74286.5,0.0,0.54949,0.00015,29.60841]
[1776352328180,36.14,74270.53,0.0,0.54715,0.00015,29.62329]
[1776352330497,36.14,74267.27,0.0,0.54667,0.00015,29.6262]
[1776352332400,36.14,74273.87,0.0,0.54764,0.00015,29.62026]
[1776352334043,36.14,74278.99,0.0,0.54839,0.00015,29.61553]
[1776352336054,36.14,74284.5,0.0,0.5492,0.00015,29.61032]
[1776352337403,36.14,74284.5,0.0,0.5492,0.00015,29.61032]
[1776352337436,36.14,74284.5,0.0,0.5492,0.00015,29.61032]
[1776352337486,36.14,74285.69,0.0,0.54937,0.00015,29.60918]
[1776352340598,36.14,74285.9,0.0,0.5494,0.00015,29.60898]
[1776352340605,36.14,74281.72,0.0,0.54879,0.00015,29.61297]
[1776352341979,36.14,74281.72,0.0,0.54879,0.00015,29.61297]
[1776352342470,36.14,74280.26,0.0,0.54858,0.00015,29.61434]
[1776352346133,36.14,74281.54,0.0,0.54877,0.00015,29.61312]
[1776352346220,36.14,74285.66,0.0,0.54937,0.00015,29.6092]
[1776352352540,36.14,74289.27,0.0,0.5499,0.00015,29.6029]
[1776352358215,36.14,74291.3,0.0,0.5502,0.00015,29.60091]
[1776352363251,36.14,74292.54,0.0,0.55038,0.00015,29.59967]
[1776352366272,36.14,74286.97,0.0,0.54957,0.00015,29.60511]
[1776352367252,36.14,74286.97,0.0,0.54957,0.00015,29.60511]
[1776352372682,36.14,74281.78,0.0,0.54881,0.00015,29.61007]
[1776352375339,36.14,74275.92,0.0,0.54795,0.00015,29.61555]
[1776352376170,36.14,74275.92,0.0,0.54795,0.00015,29.61555]
[1776352376342,36.14,74274.7,0.0,0.54777,0.00015,29.61667]
[1776352381377,36.14,74278.54,0.0,0.54834,0.00015,29.6131]
[1776352382334,36.14,74278.54,0.0,0.54834,0.00015,29.6131]
[1776352382450,36.14,74285.04,0.0,0.54929,0.00015,29.60695]
[1776352384405,36.14,74292.36,0.0,0.55036,0.00015,29.59983]
[1776352385670,36.14,74302.19,0.0,0.5518,0.00015,29.58993]
[1776352386525,36.14,74308.9,0.0,0.55278,0.00015,29.58294]
[1776352387067,36.14,74308.9,0.0,0.55278,0.00015,29.58294]
[1776352387373,36.14,74308.9,0.0,0.55278,0.00015,29.58294]
[1776352387427,36.14,74308.9,0.0,0.55278,0.00015,29.58294]
[1776352391441,36.14,74310.51,0.0,0.55302,0.00015,29.58124]
[1776352391542,36.14,74310.87,0.0,0.55307,0.00015,29.58086]
[1776352393470,36.14,74316.25,0.0,0.55386,0.00015,29.57509]
[1776352396491,36.14,74324.19,0.0,0.55501,0.00015,29.56638]
[1776352398810,36.14,74319.56,0.0,0.55434,0.00015,29.5715]
[1776352399338,36.14,74319.56,0.0,0.55434,0.00015,29.5715]
[1776352399519,36.14,74326.51,0.0,0.55535,0.00015,29.5638]
[1776352400519,36.14,74345.69,0.0,0.55815,0.00015,29.54153]
[1776352401526,36.14,74349.86,0.0,0.55876,0.00015,29.5365]
[1776352401776,36.14,74349.86,0.0,0.55876,0.00015,29.5365]
[1776352401816,36.14,74349.86,0.0,0.55876,0.00015,29.5365]
[1776352401865,36.14,74349.86,0.0,0.55876,0.00015,29.5365]
[1776352402533,36.14,74346.72,0.0,0.5583,0.00015,29.5403]
[1776352405554,36.14,74340.92,0.0,0.55745,0.00015,29.54721]
[1776352406123,36.14,74340.92,0.0,0.55745,0.00015,29.54721]
[1776352406252,36.14,74340.92,0.0,0.55745,0.00015,29.54721]
[1776352406297,36.14,74340.92,0.0,0.55745,0.00015,29.54721]
[1776352406561,36.14,74339.65,0.0,0.55727,0.00015,29.5487]
[1776352409582,36.14,74334.25,0.0,0.55648,0.00015,29.55501]
[1776352410332,36.14,74334.25,0.0,0.55648,0.00015,29.55501]
[1776352413357,36.15,74335.42,0.0,0.55665,0.00015,29.55087]
[1776352416254,36.15,74327.16,0.0,0.55544,0.00015,29.56033]
[1776352416631,36.15,74326.5,0.0,0.55535,0.00015,29.56108]
[1776352418645,36.15,74320.01,0.0,0.5544,0.00015,29.56829]
[1776352419944,36.15,74318.29,0.0,0.55415,0.00015,29.57017]
[1776352420035,36.15,74318.29,0.0,0.55415,0.00015,29.57017]
[1776352420094,36.15,74318.29,0.0,0.55415,0.00015,29.57017]
[1776352420227,36.15,74318.29,0.0,0.55415,0.00015,29.57017]
[1776352420660,36.15,74315.88,0.0,0.55379,0.00015,29.57279]
[1776352421666,36.15,74309.08,0.0,0.5528,0.00015,29.58005]
[1776352422672,36.15,74301.67,0.0,0.55172,0.00015,29.58775]
[1776352425693,36.15,74299.32,0.0,0.55137,0.00015,29.59014]
[1776352430729,36.15,74295.4,0.0,0.5508,0.00015,29.59407]
[1776352435763,36.15,74292.25,0.0,0.55034,0.00015,29.59719]
[1776352440799,36.15,74291.92,0.0,0.55029,0.00015,29.59751]
[1776352445390,36.14,74302.6,0.0,0.55186,0.00015,29.58675]
[1776352449391,36.14,74308.63,0.0,0.55274,0.00015,29.58047]
[1776352454892,36.14,74306.94,0.0,0.55249,0.00015,29.58225]
[1776352461050,36.14,74307.76,0.0,0.55261,0.00015,29.58137]
[1776352462780,36.14,74307.18,0.0,0.55253,0.00015,29.58197]
[1776352463784,36.14,74307.25,0.0,0.55254,0.00015,29.58189]
[1776352463326,36.14,74314.24,0.0,0.55356,0.00015,29.57447]
[1776352463903,36.14,74314.24,0.0,0.55356,0.00015,29.57447]
[1776352466684,36.14,74315.86,0.0,0.5538,0.00015,29.57272]
[1776352466698,36.14,74316.32,0.0,0.55387,0.00015,29.57221]
[1776352469593,36.14,74318.49,0.0,0.55419,0.00015,29.56983]
[1776352469634,36.14,74322.91,0.0,0.55483,0.00015,29.56496]
[1776352470424,36.14,74322.91,0.0,0.55483,0.00015,29.56496]
[1776352470432,36.14,74328.93,0.0,0.55571,0.00015,29.55819]
[1776352471699,36.14,74328.93,0.0,0.55571,0.00015,29.55819]
[1776352471797,36.14,74328.93,0.0,0.55571,0.00015,29.55819]
[1776352471801,36.14,74333.87,0.0,0.55644,0.00015,29.54974]
[1776352472311,36.14,74333.87,0.0,0.55644,0.00015,29.54974]
[1776352472391,36.14,74333.87,0.0,0.55644,0.00015,29.54974]
[1776352472412,36.14,74344.3,0.0,0.55796,0.00015,29.5375]
[1776352473398,36.14,74350.07,0.0,0.5588,0.00015,29.53054]
[1776352475460,36.14,74352.94,0.0,0.55922,0.00015,29.52704]
[1776352477053,36.14,74363.71,0.0,0.56079,0.00015,29.51357]
[1776352482134,36.14,74360.84,0.0,0.56037,0.00015,29.51719]
[1776352482502,36.14,74368.19,0.0,0.56145,0.00015,29.50781]
[1776352483477,36.14,74373.53,0.0,0.56222,0.00015,29.50086]
[1776352485434,36.14,74365.49,0.0,0.56105,0.00015,29.51126]
[1776352487184,36.14,74358.76,0.0,0.56007,0.00015,29.51977]
[1776352490477,36.14,74354.97,0.0,0.55952,0.00015,29.52449]
[1776352496186,36.13,74355.86,0.0,0.55965,0.00015,29.52337]
[1776352497419,36.13,74355.86,0.0,0.55965,0.00015,29.52337]
[1776352497475,36.14,74341.52,0.0,0.55756,0.00015,29.54078]
[1776352499956,36.14,74341.73,0.0,0.55759,0.00015,29.54056]
[1776352500216,36.14,74343.24,0.0,0.5578,0.00015,29.53878]
[1776352505419,36.14,74346.39,0.0,0.55826,0.00015,29.53507]
[1776352507264,36.15,74359.85,0.0,0.56022,0.00015,29.51853]
[1776352512296,36.14,74363.13,0.0,0.5607,0.00015,29.51437]
[1776352512386,36.14,74372.12,0.0,0.56201,0.00015,29.50279]
[1776352514315,36.14,74376.36,0.0,0.56263,0.00015,29.49722]
[1776352515640,36.14,74382.37,0.0,0.5635,0.00015,29.48919]
[1776352516045,36.14,74382.37,0.0,0.5635,0.00015,29.48919]
[1776352516823,36.14,74396.39,0.0,0.56554,0.00015,29.46994]
[1776352516982,36.14,74396.39,0.0,0.56554,0.00015,29.46994]
[1776352517069,36.14,74396.39,0.0,0.56554,0.00015,29.46994]
[1776352517907,36.14,74409.83,0.0,0.5675,0.00015,29.45075]
[1776352523291,36.15,74413.88,0.0,0.56808,0.00015,29.44488]
[1776352523768,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352523918,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524023,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524055,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524117,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524150,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524240,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524299,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524425,36.15,74406.5,0.0,0.56701,0.00015,29.45565]
[1776352524427,36.15,74414.21,0.0,0.56813,0.00015,29.44443]
[1776352525692,36.15,74414.21,0.0,0.56813,0.00015,29.44443]
[1776352525754,36.15,74416.49,0.0,0.56846,0.00015,29.44107]
[1776352526877,36.15,74416.49,0.0,0.56846,0.00015,29.44107]
[1776352527467,36.15,74416.49,0.0,0.56846,0.00015,29.44107]
[1776352527536,36.15,74415.62,0.0,0.56833,0.00015,29.44235]
[1776352530514,36.15,74416.1,0.0,0.5684,0.00015,29.44164]
[1776352530615,36.15,74415.43,0.0,0.5683,0.00015,29.44264]
[1776352532244,36.15,74415.43,0.0,0.56831,0.00015,29.43981]
[1776352532303,36.15,74415.43,0.0,0.56831,0.00015,29.43981]
[1776352532466,36.15,74407.86,0.0,0.56721,0.00015,29.45088]
[1776352535487,36.15,74407.2,0.0,0.56711,0.00015,29.45184]
[1776352538509,36.15,74401.74,0.0,0.56632,0.00015,29.45968]
[1776352542538,36.15,74395.62,0.0,0.56543,0.00015,29.46833]
[1776352543114,36.15,74395.62,0.0,0.56543,0.00015,29.46833]
[1776352543482,36.15,74395.62,0.0,0.56543,0.00015,29.46833]
[1776352543559,36.15,74395.62,0.0,0.56543,0.00015,29.46833]
[1776352543823,36.15,74395.62,0.0,0.56543,0.00015,29.46833]
[1776352543894,36.15,74395.62,0.0,0.56543,0.00015,29.46833]
[1776352543909,36.15,74386.26,0.0,0.56406,0.00015,29.48124]
[1776352544731,36.15,74386.26,0.0,0.56406,0.00015,29.48124]
[1776352544768,36.15,74386.26,0.0,0.56406,0.00015,29.48124]
[1776352544795,36.15,74386.26,0.0,0.56406,0.00015,29.48124]
[1776352544871,36.15,74377.11,0.0,0.56273,0.00015,29.49353]
[1776352546571,36.15,74351.01,0.0,0.55893,0.00015,29.52675]
[1776352547341,36.15,74351.01,0.0,0.55893,0.00015,29.52675]
[1776352547670,36.15,74351.01,0.0,0.55893,0.00015,29.52675]
[1776352547676,36.15,74344.31,0.0,0.55795,0.00015,29.53482]
[1776352548084,36.15,74344.31,0.0,0.55795,0.00015,29.53482]
[1776352548584,36.15,74344.31,0.0,0.55795,0.00015,29.5348]
[1776352551757,36.15,74329.44,0.0,0.55578,0.00015,29.55214]
[1776352552567,36.15,74329.44,0.0,0.55578,0.00015,29.55214]
[1776352552616,36.15,74329.44,0.0,0.55578,0.00015,29.55214]
[1776352552652,36.15,74329.44,0.0,0.55578,0.00015,29.55214]
[1776352552688,36.15,74329.44,0.0,0.55578,0.00015,29.55214]
[1776352552771,36.15,74324.01,0.0,0.55499,0.00015,29.55822]
[1776352553615,36.15,74324.01,0.0,0.55499,0.00015,29.55823]
[1776352554624,36.15,74314.4,0.0,0.55358,0.00015,29.56876]
[1776352555155,36.15,74314.4,0.0,0.55358,0.00015,29.56876]
[1776352555436,36.15,74314.4,0.0,0.55358,0.00015,29.56876]
[1776352555469,36.15,74314.4,0.0,0.55358,0.00015,29.56876]
[1776352555630,36.15,74309.01,0.0,0.5528,0.00015,29.5745]
[1776352556636,36.15,74305.22,0.0,0.55224,0.00015,29.57847]
[1776352557904,36.15,74299.36,0.0,0.55138,0.00015,29.58448]
[1776352560669,36.15,74293.28,0.0,0.55049,0.00015,29.59058]
[1776352563689,36.15,74298.96,0.0,0.55133,0.00015,29.58488]
[1776352564696,36.15,74300.82,0.0,0.5516,0.00015,29.58298]
[1776352566744,36.15,74308.34,0.0,0.5527,0.00015,29.57519]
[1776352567726,36.15,74290.52,0.0,0.55009,0.00015,29.59329]
[1776352568733,36.15,74288.74,0.0,0.54983,0.00015,29.59502]
[1776352573769,36.15,74293.41,0.0,0.55052,0.00015,29.59043]
[1776352576793,36.15,74300.94,0.0,0.55162,0.00015,29.58284]
[1776352581824,36.14,74306.86,0.0,0.55249,0.00015,29.57671]
[1776352585853,36.14,74307.72,0.0,0.55261,0.00015,29.57581]
[1776352585941,36.14,74306.14,0.0,0.55238,0.00015,29.57747]
[1776352591893,36.14,74313.59,0.0,0.55348,0.00015,29.56676]
[1776352595479,36.14,74312.84,0.0,0.55337,0.00015,29.56754]
[1776352595922,36.14,74308.47,0.0,0.55273,0.00015,29.57218]
[1776352597936,36.14,74301.84,0.0,0.55176,0.00015,29.57907]
[1776352601964,36.14,74287.45,0.0,0.54965,0.00015,29.59342]
[1776352602679,36.14,74287.45,0.0,0.54965,0.00015,29.59342]
[1776352602744,36.14,74287.45,0.0,0.54965,0.00015,29.59342]
[1776352602970,36.14,74280.48,0.0,0.54863,0.00015,29.60007]
[1776352603927,36.14,74280.48,0.0,0.54863,0.00015,29.60007]
[1776352604332,36.14,74275.83,0.0,0.54795,0.00015,29.60439]
[1776352604985,36.14,74270.71,0.0,0.5472,0.00015,29.60905]
[1776352607000,36.14,74259.61,0.0,0.54557,0.00015,29.61879]
[1776352609014,36.14,74252.47,0.0,0.54453,0.00015,29.62479]
[1776352614886,36.13,74252.67,0.0,0.54456,0.00015,29.62461]
[1776352614942,36.13,74252.67,0.0,0.54456,0.00015,29.62461]
[1776352615057,36.13,74252.89,0.0,0.54459,0.00015,29.62442]
[1776352617241,36.13,74252.94,0.0,0.5446,0.00015,29.62438]
[1776352619444,36.13,74255.35,0.0,0.54495,0.00015,29.62237]
[1776352619471,36.13,74255.35,0.0,0.54495,0.00015,29.62237]
[1776352619493,36.13,74255.92,0.0,0.54504,0.00015,29.62188]
[1776352621100,36.13,74262.07,0.0,0.54594,0.00015,29.61661]
[1776352622300,36.13,74262.07,0.0,0.54594,0.00015,29.61661]
[1776352622433,36.13,74262.07,0.0,0.54594,0.00015,29.61661]
[1776352622633,36.13,74262.07,0.0,0.54594,0.00015,29.61661]
[1776352622731,36.13,74259.36,0.0,0.54554,0.00015,29.61893]
[1776352624477,36.12,74252.53,0.0,0.54454,0.00015,29.62467]
[1776352628642,36.12,74251.54,0.0,0.5444,0.00015,29.62546]
[1776352628817,36.12,74251.54,0.0,0.5444,0.00015,29.62546]
[1776352628918,36.12,74254.47,0.0,0.54483,0.00015,29.623]
[1776352631114,36.12,74256.88,0.0,0.54519,0.00015,29.62096]
[1776352631252,36.12,74256.88,0.0,0.54519,0.00015,29.62096]
[1776352631282,36.12,74256.88,0.0,0.54519,0.00015,29.62096]
[1776352631668,36.12,74251.56,0.0,0.54441,0.00015,29.6254]
[1776352633188,36.11,74243.61,0.0,0.54324,0.00015,29.63184]
[1776352635086,36.11,74245.43,0.0,0.54351,0.00015,29.63038]
[1776352640235,36.11,74247.84,0.0,0.54387,0.00015,29.62839]
[1776352643117,36.11,74252.4,0.0,0.54454,0.00015,29.62464]
[1776352643247,36.11,74252.4,0.0,0.54454,0.00015,29.62464]
[1776352643349,36.1,74257.76,0.0,0.54533,0.00015,29.62013]
[1776352649299,36.1,74257.95,0.0,0.54536,0.00015,29.61991]
[1776352654704,36.09,74257.46,0.0,0.5453,0.00015,29.61747]
[1776352657301,36.09,74257.39,0.0,0.54529,0.00015,29.61751]
[1776352657386,36.08,74263.35,0.0,0.54617,0.00015,29.61235]
[1776352660388,36.08,74270.31,0.0,0.5472,0.00015,29.60614]
[1776352662435,36.08,74272.05,0.0,0.54745,0.00015,29.60456]
[1776352664402,36.08,74268.21,0.0,0.54689,0.00015,29.60802]
[1776352664434,36.08,74273.0,0.0,0.54759,0.00015,29.60369]
[1776352668207,36.08,74277.95,0.0,0.54832,0.00015,29.59909]
[1776352670818,36.08,74287.87,0.0,0.54978,0.00015,29.58961]
[1776352671924,36.08,74287.79,0.0,0.54977,0.00015,29.58969]
[1776352671981,36.08,74287.79,0.0,0.54977,0.00015,29.58969]
[1776352679591,36.08,74281.99,0.0,0.54891,0.00015,29.59529]
[1776352684527,36.08,74277.92,0.0,0.54831,0.00015,29.59914]
[1776352684917,36.08,74277.2,0.0,0.54821,0.00015,29.59981]
[1776352686034,36.08,74277.2,0.0,0.54821,0.00015,29.59981]
[1776352687588,36.08,74268.97,0.0,0.547,0.00015,29.60735]
[1776352690983,36.08,74270.14,0.0,0.54717,0.00015,29.60629]
[1776352691085,36.08,74275.57,0.0,0.54797,0.00015,29.60132]
[1776352692584,36.08,74275.57,0.0,0.54797,0.00015,29.60132]
[1776352692686,36.08,74277.95,0.0,0.54832,0.00015,29.5991]
[1776352693260,36.08,74277.95,0.0,0.54832,0.00015,29.5991]
[1776352693630,36.08,74277.95,0.0,0.54832,0.00015,29.59909]
[1776352695897,36.08,74274.91,0.0,0.54787,0.00015,29.60191]
[1776352695998,36.08,74275.33,0.0,0.54794,0.00015,29.60151]
[1776352700453,36.07,74277.04,0.0,0.54819,0.00015,29.59991]
[1776352700517,36.07,74277.04,0.0,0.54819,0.00015,29.59991]
[1776352700764,36.07,74277.04,0.0,0.54819,0.00015,29.59991]
[1776352700933,36.07,74277.04,0.0,0.54819,0.00015,29.59991]
[1776352701075,36.07,74277.04,0.0,0.54819,0.00015,29.59991]
[1776352701095,36.07,74284.93,0.0,0.54935,0.00015,29.59244]
[1776352702367,36.07,74284.93,0.0,0.54935,0.00015,29.59244]
[1776352702618,36.07,74284.93,0.0,0.54935,0.00015,29.59244]
[1776352702786,36.07,74293.33,0.0,0.55058,0.00015,29.58421]
[1776352703212,36.07,74293.33,0.0,0.55058,0.00015,29.58421]
[1776352703968,36.07,74273.25,0.0,0.54763,0.00015,29.6034]
[1776352705857,36.07,74273.87,0.0,0.54773,0.00015,29.60283]
[1776352710649,36.07,74279.27,0.0,0.54852,0.00015,29.59782]
[1776352710755,36.07,74279.39,0.0,0.54854,0.00015,29.5977]
[1776352711206,36.07,74279.39,0.0,0.54854,0.00015,29.5977]
[1776352711762,36.07,74280.72,0.0,0.54873,0.00015,29.59364]
[1776352713048,36.07,74280.72,0.0,0.54873,0.00015,29.59364]
[1776352713064,36.07,74281.35,0.0,0.54883,0.00015,29.59304]
[1776352714786,36.07,74287.25,0.0,0.54969,0.00015,29.58738]
[1776352715486,36.07,74287.25,0.0,0.54969,0.00015,29.58738]
[1776352715946,36.07,74287.25,0.0,0.54969,0.00015,29.58738]
[1776352716189,36.07,74292.29,0.0,0.55043,0.00015,29.58244]
[1776352716802,36.07,74292.29,0.0,0.55043,0.00015,29.58244]
[1776352717808,36.07,74302.77,0.0,0.55197,0.00015,29.57182]
[1776352722843,36.07,74301.39,0.0,0.55177,0.00015,29.57319]
[1776352725865,36.07,74306.97,0.0,0.55259,0.00015,29.56736]
[1776352728508,36.06,74302.72,0.0,0.55197,0.00015,29.57176]
[1776352728635,36.06,74302.72,0.0,0.55197,0.00015,29.57176]
[1776352728885,36.06,74296.43,0.0,0.55105,0.00015,29.57819]
[1776352730916,36.06,74294.08,0.0,0.55071,0.00015,29.58056]
[1776352730983,36.06,74294.08,0.0,0.55071,0.00015,29.58056]
[1776352730996,36.06,74289.59,0.0,0.55005,0.00015,29.58501]
[1776352731672,36.06,74289.59,0.0,0.55005,0.00015,29.58501]
[1776352731850,36.06,74289.59,0.0,0.55005,0.00015,29.58501]
[1776352731929,36.07,74291.49,0.0,0.55032,0.00015,29.58314]
[1776352733057,36.07,74291.49,0.0,0.55032,0.00015,29.58314]
[1776352733254,36.07,74293.59,0.0,0.55063,0.00015,29.58105]
[1776352733920,36.07,74293.59,0.0,0.55063,0.00015,29.58106]
[1776352737472,36.07,74298.91,0.0,0.55141,0.00015,29.57569]
[1776352742983,36.07,74299.4,0.0,0.55149,0.00015,29.57519]
[1776352745381,36.07,74296.81,0.0,0.55111,0.00015,29.57782]
[1776352747607,36.07,74294.35,0.0,0.55074,0.00015,29.5803]
[1776352748151,36.07,74294.09,0.0,0.55071,0.00015,29.58056]
[1776352749130,36.07,74287.38,0.0,0.54972,0.00015,29.58718]
[1776352751036,36.07,74287.38,0.0,0.54972,0.00015,29.58718]
[1776352751062,36.07,74284.12,0.0,0.54924,0.00015,29.59034]
[1776352751999,36.07,74284.12,0.0,0.54924,0.00015,29.59034]
[1776352754517,36.07,74283.6,0.0,0.54916,0.00015,29.59084]
[1776352754568,36.07,74283.6,0.0,0.54916,0.00015,29.59084]
[1776352755069,36.07,74282.83,0.0,0.54905,0.00015,29.59158]
[1776352756076,36.07,74290.45,0.0,0.55017,0.00015,29.58419]
[1776352756942,36.07,74290.45,0.0,0.55017,0.00015,29.58419]
[1776352758678,36.07,74295.78,0.0,0.55095,0.00015,29.57888]
[1776352759099,36.07,74296.9,0.0,0.55112,0.00015,29.57775]
[1776352759895,36.07,74296.9,0.0,0.55112,0.00015,29.57775]
[1776352760107,36.07,74298.17,0.0,0.5513,0.00015,29.57646]
[1776352763128,36.07,74292.4,0.0,0.55046,0.00015,29.58226]
[1776352766290,36.07,74288.72,0.0,0.54992,0.00015,29.58589]
[1776352766835,36.07,74288.72,0.0,0.54992,0.00015,29.58589]
[1776352770180,36.07,74280.54,0.0,0.54871,0.00015,29.59376]
[1776352771404,36.07,74278.89,0.0,0.54847,0.00015,29.59251]
[1776352777228,36.07,74283.5,0.0,0.54915,0.00015,29.58815]
[1776352778289,36.07,74283.5,0.0,0.54915,0.00015,29.58815]
[1776352778323,36.07,74281.6,0.0,0.54887,0.00015,29.58996]
[1776352780316,36.07,74281.6,0.0,0.54887,0.00015,29.58996]
[1776352780352,36.07,74281.42,0.0,0.54884,0.00015,29.59013]
[1776352785648,36.07,74280.79,0.0,0.54875,0.00015,29.59074]
[1776352791326,36.07,74284.49,0.0,0.54929,0.00015,29.58722]
[1776352796217,36.07,74280.87,0.0,0.54876,0.00015,29.59068]
[1776352796361,36.07,74282.25,0.0,0.54896,0.00015,29.58937]
[1776352798490,36.07,74280.5,0.0,0.54871,0.00015,29.59104]
[1776352798595,36.07,74278.62,0.0,0.54843,0.00015,29.59281]
[1776352802404,36.08,74286.04,0.0,0.54952,0.00015,29.58575]
[1776352807450,36.08,74285.38,0.0,0.54942,0.00015,29.58639]
[1776352812483,36.08,74283.95,0.0,0.54921,0.00015,29.58777]
[1776352817515,36.08,74279.65,0.0,0.54858,0.00015,29.59187]
[1776352818712,36.08,74279.65,0.0,0.54858,0.00015,29.59187]
[1776352818884,36.08,74279.65,0.0,0.54858,0.00015,29.59187]
[1776352819052,36.08,74279.65,0.0,0.54858,0.00015,29.59187]
[1776352819132,36.08,74281.6,0.0,0.54886,0.00015,29.59003]
[1776352820540,36.08,74297.32,0.0,0.55117,0.00015,29.57461]
[1776352821713,36.08,74311.17,0.0,0.5532,0.00015,29.5602]
[1776352822715,36.08,74311.17,0.0,0.5532,0.00015,29.5602]
[1776352822760,36.08,74311.17,0.0,0.5532,0.00015,29.5602]
[1776352822853,36.08,74311.17,0.0,0.5532,0.00015,29.5602]
[1776352822867,36.08,74311.17,0.0,0.5532,0.00015,29.5602]
[1776352823080,36.08,74314.41,0.0,0.55368,0.00015,29.55671]
[1776352824136,36.08,74325.63,0.0,0.55532,0.00015,29.54432]
[1776352825770,36.08,74325.63,0.0,0.55532,0.00015,29.54432]
[1776352825788,36.08,74331.23,0.0,0.55614,0.00015,29.53796]
[1776352827482,36.08,74331.23,0.0,0.55614,0.00015,29.53796]
[1776352827558,36.08,74331.23,0.0,0.55614,0.00015,29.53796]
[1776352829364,36.08,74333.97,0.0,0.55654,0.00015,29.53482]
[1776352829681,36.08,74344.62,0.0,0.5581,0.00015,29.52225]
[1776352831651,36.08,74347.61,0.0,0.55854,0.00015,29.51864]
[1776352831675,36.08,74355.1,0.0,0.55963,0.00015,29.50662]
[1776352833197,36.08,74355.1,0.0,0.55963,0.00015,29.50662]
[1776352834302,36.08,74363.45,0.0,0.56085,0.00015,29.4961]
[1776352836122,36.08,74363.45,0.0,0.56085,0.00015,29.4961]
[1776352836167,36.08,74363.45,0.0,0.56085,0.00015,29.4961]
[1776352836268,36.08,74366.64,0.0,0.56132,0.00015,29.492]
[1776352841627,36.08,74366.5,0.0,0.5613,0.00015,29.49216]
[1776352841931,36.08,74366.5,0.0,0.5613,0.00015,29.49216]
[1776352841972,36.08,74366.5,0.0,0.5613,0.00015,29.49216]
[1776352841984,36.08,74355.87,0.0,0.55975,0.00015,29.50564]
[1776352844123,36.08,74355.87,0.0,0.55975,0.00015,29.50564]
[1776352844224,36.08,74344.89,0.0,0.55814,0.00015,29.51908]
[1776352846182,36.08,74344.89,0.0,0.55814,0.00015,29.51908]
[1776352846283,36.08,74346.24,0.0,0.55834,0.00015,29.51746]
[1776352851764,36.08,74340.81,0.0,0.55754,0.00015,29.52399]
[1776352856384,36.08,74342.71,0.0,0.55782,0.00015,29.52174]
[1776352856973,36.08,74351.0,0.0,0.55903,0.00015,29.51171]
[1776352857773,36.08,74351.0,0.0,0.55903,0.00015,29.51171]
[1776352858141,36.08,74351.0,0.0,0.55903,0.00015,29.51171]
[1776352858172,36.08,74359.97,0.0,0.56034,0.00015,29.50055]
[1776352860255,36.08,74363.7,0.0,0.56089,0.00015,29.49581]
[1776352866238,36.08,74361.55,0.0,0.56058,0.00015,29.49854]
[1776352871911,36.08,74363.77,0.0,0.5609,0.00015,29.49571]
[1776352872916,36.08,74370.34,0.0,0.56186,0.00015,29.48722]
[1776352874930,36.08,74376.0,0.0,0.56269,0.00015,29.47977]
[1776352879965,36.08,74370.86,0.0,0.56194,0.00015,29.48651]
[1776352883992,36.08,74364.57,0.0,0.56102,0.00015,29.49463]
[1776352888238,36.08,74362.19,0.0,0.56067,0.00015,29.49767]
[1776352888289,36.08,74362.19,0.0,0.56067,0.00015,29.49767]
[1776352888540,36.08,74360.25,0.0,0.56039,0.00015,29.50014]
[1776352888894,36.08,74360.25,0.0,0.56039,0.00015,29.50014]
[1776352889056,36.08,74360.25,0.0,0.56039,0.00015,29.50014]
[1776352890045,36.08,74352.47,0.0,0.55925,0.00015,29.50986]
[1776352892058,36.08,74359.6,0.0,0.5603,0.00015,29.49816]
[1776352893066,36.08,74367.26,0.0,0.56142,0.00015,29.48838]
[1776352898101,36.08,74364.49,0.0,0.56101,0.00015,29.49194]
[1776352901702,36.08,74359.98,0.0,0.56035,0.00015,29.49769]
[1776352904387,36.08,74360.25,0.0,0.56039,0.00015,29.49737]
[1776352904689,36.08,74360.25,0.0,0.56039,0.00015,29.49737]
[1776352904856,36.08,74360.25,0.0,0.56039,0.00015,29.49737]
[1776352905152,36.08,74361.31,0.0,0.56054,0.00015,29.49603]
[1776352906156,36.08,74377.12,0.0,0.56285,0.00015,29.47548]
[1776352907163,36.08,74380.4,0.0,0.56333,0.00015,29.47109]
[1776352912204,36.08,74384.93,0.0,0.564,0.00015,29.46493]
[1776352913702,36.08,74387.13,0.0,0.56432,0.00015,29.46192]
[1776352914128,36.08,74387.13,0.0,0.56432,0.00015,29.46192]
[1776352914217,36.08,74384.12,0.0,0.56388,0.00015,29.46603]
[1776352915221,36.08,74403.85,0.0,0.56675,0.00015,29.43844]
[1776352915745,36.08,74403.85,0.0,0.56675,0.00015,29.43844]
[1776352915818,36.08,74403.85,0.0,0.56675,0.00015,29.43844]
[1776352916228,36.08,74411.79,0.0,0.56791,0.00015,29.42691]
[1776352918245,36.08,74414.05,0.0,0.56824,0.00015,29.42361]
[1776352920259,36.08,74407.32,0.0,0.56725,0.00015,29.43349]
[1776352921566,36.08,74407.05,0.0,0.56721,0.00015,29.4339]
[1776352923285,36.09,74413.26,0.0,0.56811,0.00015,29.42486]
[1776352925300,36.09,74421.24,0.0,0.56928,0.00015,29.41297]
[1776352929327,36.08,74408.96,0.0,0.56749,0.00015,29.43111]
[1776352929565,36.08,74408.96,0.0,0.56749,0.00015,29.43111]
[1776352929589,36.08,74408.96,0.0,0.56749,0.00015,29.43111]
[1776352929616,36.08,74408.96,0.0,0.56749,0.00015,29.43111]
[1776352929900,36.08,74408.96,0.0,0.56749,0.00015,29.43111]
[1776352929920,36.08,74408.96,0.0,0.56749,0.00015,29.43111]
[1776352930334,36.08,74399.35,0.0,0.56609,0.00015,29.44492]
[1776352930711,36.08,74399.35,0.0,0.56609,0.00015,29.44492]
[1776352931343,36.08,74391.47,0.0,0.56495,0.00015,29.45598]
[1776352933357,36.08,74379.03,0.0,0.56313,0.00015,29.47295]
[1776352934365,36.08,74379.63,0.0,0.56322,0.00015,29.47214]
[1776352936378,36.08,74374.35,0.0,0.56245,0.00015,29.47916]
[1776352941413,36.08,74368.39,0.0,0.56158,0.00015,29.48693]
[1776352946579,36.08,74368.31,0.0,0.56157,0.00015,29.48702]
[1776352946622,36.08,74368.31,0.0,0.56157,0.00015,29.48702]
[1776352946662,36.08,74363.77,0.0,0.56091,0.00015,29.49286]
[1776352952490,36.08,74361.09,0.0,0.56052,0.00015,29.49344]
[1776352953863,36.08,74361.09,0.0,0.56052,0.00015,29.49344]
[1776352954085,36.08,74361.17,0.0,0.56053,0.00015,29.49334]
[1776352955941,36.08,74361.17,0.0,0.56053,0.00015,29.49334]
[1776352956279,36.08,74351.99,0.0,0.55919,0.00015,29.50482]
[1776352956927,36.08,74362.82,0.0,0.56077,0.00015,29.49125]
[1776352960045,36.08,74365.57,0.0,0.56117,0.00015,29.48774]
[1776352960256,36.08,74365.57,0.0,0.56117,0.00015,29.48774]
[1776352960360,36.08,74365.57,0.0,0.56117,0.00015,29.48774]
[1776352960285,36.08,74364.51,0.0,0.56102,0.00015,29.4891]
[1776352960596,36.08,74364.51,0.0,0.56102,0.00015,29.4891]
[1776352960861,36.08,74364.51,0.0,0.56102,0.00015,29.4891]
[1776352960879,36.08,74364.51,0.0,0.56102,0.00015,29.4891]
[1776352960894,36.08,74364.51,0.0,0.56102,0.00015,29.4891]
[1776352961230,36.08,74364.51,0.0,0.56102,0.00015,29.4891]
[1776352961273,36.08,74380.7,0.0,0.56338,0.00015,29.46783]
[1776352961827,36.08,74380.7,0.0,0.56338,0.00015,29.46783]
[1776352962195,36.08,74387.53,0.0,0.56438,0.00015,29.45854]
[1776352962544,36.08,74387.53,0.0,0.56438,0.00015,29.45854]
[1776352962612,36.08,74387.53,0.0,0.56438,0.00015,29.45854]
[1776352962798,36.08,74387.53,0.0,0.56438,0.00015,29.45854]
[1776352962849,36.08,74391.26,0.0,0.56492,0.00015,29.45339]
[1776352964581,36.08,74392.24,0.0,0.56507,0.00015,29.45202]
[1776352967109,36.08,74378.68,0.0,0.56309,0.00015,29.47052]
[1776352968608,36.08,74373.79,0.0,0.56238,0.00015,29.477]
[1776352973643,36.08,74369.3,0.0,0.56172,0.00015,29.48286]
[1776352978678,36.07,74368.2,0.0,0.56156,0.00015,29.48427]
[1776352982073,36.07,74365.53,0.0,0.56117,0.00015,29.48771]
[1776352982145,36.07,74365.53,0.0,0.56117,0.00015,29.48771]
[1776352982270,36.07,74357.18,0.0,0.55995,0.00015,29.49831]
[1776352984018,36.07,74352.37,0.0,0.55925,0.00015,29.50429]
[1776352984121,36.07,74345.78,0.0,0.55829,0.00015,29.51233]
[1776352986244,36.07,74345.78,0.0,0.55829,0.00015,29.51233]
[1776352986336,36.07,74340.72,0.0,0.55755,0.00015,29.51839]
[1776352991436,36.08,74338.15,0.0,0.55717,0.00015,29.52144]
[1776352991795,36.08,74341.86,0.0,0.55771,0.00015,29.51705]
[1776352991801,36.08,74348.23,0.0,0.55864,0.00015,29.50939]
[1776352994584,36.08,74351.41,0.0,0.55911,0.00015,29.5055]
[1776352994688,36.08,74351.41,0.0,0.55911,0.00015,29.5055]
[1776352994794,36.08,74353.34,0.0,0.55939,0.00015,29.50313]
[1776352998947,36.08,74352.32,0.0,0.55924,0.00015,29.5044]
[1776352999111,36.08,74352.32,0.0,0.55924,0.00015,29.5044]
[1776352999394,36.08,74352.32,0.0,0.55924,0.00015,29.5044]
[1776352999477,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776352999588,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776352999765,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776352999906,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776352999992,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776353000112,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776353000245,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776353000333,36.08,74359.91,0.0,0.56035,0.00015,29.49493]
[1776353000506,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353000592,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353000752,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353001029,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353001280,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353001316,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353001361,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353001467,36.08,74395.16,0.0,0.56549,0.00015,29.44792]
[1776353001422,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353001523,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353001713,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353001861,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353001927,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353001985,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353002078,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353002143,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353002198,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353002324,36.08,74402.44,0.0,0.56656,0.00015,29.4376]
[1776353003305,36.08,74402.94,0.0,0.56663,0.00015,29.43688]
[1776353003354,36.08,74403.2,0.0,0.56667,0.00015,29.43649]
[1776353003682,36.08,74403.2,0.0,0.56667,0.00015,29.43649]
[1776353003863,36.08,74403.2,0.0,0.56667,0.00015,29.43649]
[1776353006262,36.08,74401.73,0.0,0.56646,0.00015,29.43858]
[1776353006350,36.08,74401.73,0.0,0.56646,0.00015,29.43858]
[1776353006407,36.08,74401.73,0.0,0.56646,0.00015,29.43858]
[1776353006363,36.08,74401.14,0.0,0.56637,0.00015,29.43942]
[1776353011919,36.08,74396.63,0.0,0.56572,0.00015,29.443]
[1776353015568,36.08,74393.18,0.0,0.56521,0.00015,29.44786]
[1776353015624,36.08,74393.18,0.0,0.56521,0.00015,29.44786]
[1776353015949,36.08,74391.32,0.0,0.56494,0.00015,29.45045]
[1776353017232,36.08,74369.97,0.0,0.56182,0.00015,29.47919]
[1776353017962,36.08,74369.97,0.0,0.56182,0.00015,29.47918]
[1776353021990,36.08,74363.16,0.0,0.56083,0.00015,29.48795]
[1776353027442,36.08,74356.94,0.0,0.55992,0.00015,29.49582]
[1776353029864,36.08,74355.83,0.0,0.55976,0.00015,29.49721]
[1776353030049,36.08,74354.62,0.0,0.55958,0.00015,29.49871]
[1776353031482,36.08,74354.62,0.0,0.55958,0.00015,29.49871]
[1776353031574,36.08,74346.81,0.0,0.55844,0.00015,29.5083]
[1776353036516,36.08,74346.88,0.0,0.55845,0.00015,29.50823]
[1776353037517,36.08,74351.62,0.0,0.55914,0.00015,29.50246]
[1776353040403,36.08,74353.17,0.0,0.55937,0.00015,29.50055]
[1776353040503,36.08,74353.94,0.0,0.55948,0.00015,29.4996]
[1776353042134,36.08,74360.23,0.0,0.5604,0.00015,29.49171]
[1776353047170,36.08,74362.0,0.0,0.56066,0.00015,29.48945]
[1776353049184,36.08,74367.77,0.0,0.5615,0.00015,29.48204]
[1776353053217,36.08,74360.48,0.0,0.56044,0.00015,29.49135]
[1776353058252,36.08,74357.4,0.0,0.55999,0.00015,29.49523]
[1776353060591,36.08,74358.02,0.0,0.56008,0.00015,29.49445]
[1776353060738,36.08,74358.02,0.0,0.56008,0.00015,29.49445]
[1776353060916,36.08,74358.02,0.0,0.56008,0.00015,29.49445]
[1776353061044,36.08,74358.02,0.0,0.56008,0.00015,29.49445]
[1776353061375,36.08,74358.02,0.0,0.56008,0.00015,29.49445]
[1776353067327,36.07,74368.34,0.0,0.56159,0.00015,29.48125]
[1776353072381,36.07,74370.24,0.0,0.56187,0.00015,29.47593]
[1776353077418,36.07,74378.06,0.0,0.56302,0.00015,29.46559]
[1776353079431,36.07,74386.17,0.0,0.5642,0.00015,29.45463]
[1776353081821,36.07,74386.29,0.0,0.56422,0.00015,29.45448]
[1776353081824,36.07,74386.29,0.0,0.56422,0.00015,29.45448]
[1776353082453,36.07,74388.65,0.0,0.56456,0.00015,29.45122]
[1776353083346,36.07,74388.65,0.0,0.56456,0.00015,29.45122]
[1776353083459,36.07,74389.76,0.0,0.56472,0.00015,29.44969]
[1776353088495,36.07,74387.33,0.0,0.56437,0.00015,29.453]
[1776353093530,36.07,74388.27,0.0,0.56451,0.00015,29.45166]
[1776353094727,36.07,74387.9,0.0,0.56446,0.00015,29.45216]
[1776353094883,36.07,74387.9,0.0,0.56446,0.00015,29.45216]
[1776353095278,36.07,74387.9,0.0,0.56446,0.00015,29.45216]
[1776353095361,36.07,74387.9,0.0,0.56446,0.00015,29.45216]
[1776353095448,36.07,74387.9,0.0,0.56446,0.00015,29.45216]
[1776353095585,36.07,74387.9,0.0,0.56446,0.00015,29.45216]
[1776353095549,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095623,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095632,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095667,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095695,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095787,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095819,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095910,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353095938,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353096059,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353096086,36.07,74387.9,0.0,0.56446,0.00015,29.45215]
[1776353096551,36.07,74415.7,0.0,0.56851,0.00015,29.41237]
[1776353097565,36.07,74420.26,0.0,0.56918,0.00015,29.40557]
[1776353098861,36.07,74420.42,0.0,0.5692,0.00015,29.40533]
[1776353098910,36.07,74420.42,0.0,0.5692,0.00015,29.40533]
[1776353099572,36.07,74420.14,0.0,0.56916,0.00015,29.40575]
[1776353101873,36.07,74418.92,0.0,0.56898,0.00015,29.40759]
[1776353102160,36.07,74418.92,0.0,0.56898,0.00015,29.40759]
[1776353102211,36.07,74418.92,0.0,0.56898,0.00015,29.40759]
[1776353102599,36.07,74418.96,0.0,0.56899,0.00015,29.40753]
[1776353103600,36.07,74435.49,0.0,0.57139,0.00015,29.38223]
[1776353104616,36.07,74446.9,0.0,0.57305,0.00015,29.36413]
[1776353106596,36.07,74446.09,0.0,0.57293,0.00015,29.36541]
[1776353107929,36.07,74446.09,0.0,0.57293,0.00015,29.36541]
[1776353107930,36.06,74431.29,0.0,0.57079,0.00015,29.38871]
[1776353110155,36.06,74431.29,0.0,0.57079,0.00015,29.38871]
[1776353110402,36.06,74431.29,0.0,0.57079,0.00015,29.38871]
[1776353110423,36.06,74431.29,0.0,0.57079,0.00015,29.38871]
[1776353110478,36.06,74431.29,0.0,0.57079,0.00015,29.38871]
[1776353110519,36.06,74421.43,0.0,0.56935,0.00015,29.40374]
[1776353113437,36.06,74422.45,0.0,0.5695,0.00015,29.40217]
[1776353118722,36.05,74423.1,0.0,0.56961,0.00015,29.40102]
[1776353121415,36.05,74425.17,0.0,0.56991,0.00015,29.39785]
[1776353121517,36.05,74424.35,0.0,0.5698,0.00015,29.39905]
[1776353127562,36.04,74425.18,0.0,0.56993,0.00015,29.39767]
[1776353127585,36.04,74425.18,0.0,0.56993,0.00015,29.39767]
[1776353129867,36.04,74423.0,0.0,0.56961,0.00015,29.40098]
[1776353130343,36.04,74423.0,0.0,0.56961,0.00015,29.40098]
[1776353130527,36.04,74423.0,0.0,0.56961,0.00015,29.40098]
[1776353130583,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353130668,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353130884,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353130977,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353131037,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353131066,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353131247,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353131398,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353131489,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353131618,36.04,74413.24,0.0,0.56819,0.00015,29.4156]
[1776353131561,36.04,74392.28,0.0,0.56514,0.00015,29.44288]
[1776353131642,36.04,74392.28,0.0,0.56514,0.00015,29.44288]
[1776353132364,36.04,74392.28,0.0,0.56514,0.00015,29.44288]
[1776353132516,36.04,74392.28,0.0,0.56514,0.00015,29.44288]
[1776353132617,36.04,74387.16,0.0,0.56439,0.00015,29.44998]
[1776353135846,36.04,74378.84,0.0,0.56317,0.00015,29.46128]
[1776353140880,36.04,74376.58,0.0,0.56284,0.00015,29.4643]
[1776353143902,36.04,74383.91,0.0,0.56391,0.00015,29.45442]
[1776353147544,36.04,74384.25,0.0,0.56396,0.00015,29.45396]
[1776353147639,36.04,74393.8,0.0,0.56536,0.00015,29.44075]
[1776353148536,36.04,74393.8,0.0,0.56536,0.00015,29.44075]
[1776353148573,36.04,74394.28,0.0,0.56543,0.00015,29.44007]
[1776353148673,36.04,74394.28,0.0,0.56543,0.00015,29.44007]
[1776353148714,36.04,74394.28,0.0,0.56543,0.00015,29.44007]
[1776353148733,36.04,74394.28,0.0,0.56543,0.00015,29.44007]
[1776353149031,36.04,74394.28,0.0,0.56543,0.00015,29.44007]
[1776353149560,36.04,74394.28,0.0,0.56543,0.00015,29.44007]
[1776353149591,36.04,74380.38,0.0,0.5634,0.00015,29.45919]
[1776353149964,36.04,74386.51,0.0,0.56429,0.00015,29.45085]
[1776353151786,36.04,74386.51,0.0,0.56429,0.00015,29.45085]
[1776353151960,36.04,74386.36,0.0,0.56427,0.00015,29.45105]
[1776353153974,36.04,74379.82,0.0,0.56332,0.00015,29.45993]
[1776353158399,36.04,74386.19,0.0,0.56425,0.00015,29.45125]
[1776353164045,36.04,74386.52,0.0,0.5643,0.00015,29.45077]
[1776353169080,36.04,74387.4,0.0,0.56443,0.00015,29.44956]
[1776353174115,36.04,74388.42,0.0,0.56458,0.00015,29.44814]
[1776353179150,36.04,74387.01,0.0,0.56438,0.00015,29.45007]
[1776353184187,36.04,74378.96,0.0,0.5632,0.00015,29.461]
[1776353185454,36.04,74372.12,0.0,0.5622,0.00015,29.47009]
[1776353191234,36.03,74370.62,0.0,0.56199,0.00015,29.4692]
[1776353193249,36.03,74364.43,0.0,0.56108,0.00015,29.47723]
[1776353198679,36.03,74366.11,0.0,0.56133,0.00015,29.47505]
[1776353204327,36.03,74365.47,0.0,0.56124,0.00015,29.47586]
[1776353206361,36.03,74376.98,0.0,0.56292,0.00015,29.46075]
[1776353208354,36.03,74382.53,0.0,0.56373,0.00015,29.45326]
[1776353210559,36.03,74388.36,0.0,0.56459,0.00015,29.44526]
[1776353216409,36.03,74387.19,0.0,0.56442,0.00015,29.44682]
[1776353221445,36.02,74390.76,0.0,0.56495,0.00015,29.44185]
[1776353225689,36.02,74384.57,0.0,0.56404,0.00015,29.45036]
[1776353226480,36.02,74384.57,0.0,0.56404,0.00015,29.45036]
[1776353230622,36.02,74389.77,0.0,0.5648,0.00015,29.44322]
[1776353236549,36.02,74393.4,0.0,0.56534,0.00015,29.43807]
[1776353237511,36.02,74393.4,0.0,0.56534,0.00015,29.43807]
[1776353237573,36.02,74393.4,0.0,0.56534,0.00015,29.43807]
[1776353237607,36.02,74400.55,0.0,0.56638,0.00015,29.42793]
[1776353237770,36.02,74400.55,0.0,0.56638,0.00015,29.42793]
[1776353239741,36.02,74405.53,0.0,0.56711,0.00015,29.42074]
[1776353242859,36.01,74405.14,0.0,0.56706,0.00015,29.42118]
[1776353242911,36.01,74405.14,0.0,0.56706,0.00015,29.42118]
[1776353243599,36.01,74402.89,0.0,0.56674,0.00015,29.42441]
[1776353248635,36.0,74401.77,0.0,0.56659,0.00015,29.42587]
[1776353253668,35.99,74403.72,0.0,0.56689,0.00015,29.4201]
[1776353258705,35.99,74401.56,0.0,0.56658,0.00015,29.42307]
[1776353263679,35.98,74399.41,0.0,0.56628,0.00015,29.42602]
[1776353263741,35.98,74399.41,0.0,0.56628,0.00015,29.42602]
[1776353267958,35.97,74395.85,0.0,0.56577,0.00015,29.43098]
[1776353268685,35.97,74395.85,0.0,0.56577,0.00015,29.43098]
[1776353268775,35.97,74395.23,0.0,0.56568,0.00015,29.43185]
[1776353271613,35.97,74397.15,0.0,0.56596,0.00015,29.42912]
[1776353271795,35.97,74393.0,0.0,0.56535,0.00015,29.43494]
[1776353273812,35.97,74387.69,0.0,0.56458,0.00015,29.44236]
[1776353279244,35.97,74389.87,0.0,0.56489,0.00015,29.43937]
[1776353285411,35.97,74389.48,0.0,0.56483,0.00015,29.43992]
[1776353289316,35.97,74383.07,0.0,0.5639,0.00015,29.44873]
[1776353294961,35.97,74382.81,0.0,0.56386,0.00015,29.4491]
[1776353299760,35.97,74376.89,0.0,0.56299,0.00015,29.4571]
[1776353301203,35.97,74376.89,0.0,0.56299,0.00015,29.4571]
[1776353301275,35.97,74376.89,0.0,0.56299,0.00015,29.4571]
[1776353301378,35.97,74376.89,0.0,0.56299,0.00015,29.4571]
[1776353301767,35.97,74376.89,0.0,0.56299,0.00015,29.4571]
[1776353301819,35.97,74368.67,0.0,0.56179,0.00015,29.46799]
[1776353301929,35.97,74368.67,0.0,0.56179,0.00015,29.46799]
[1776353301954,35.97,74368.67,0.0,0.56179,0.00015,29.46799]
[1776353302181,35.97,74368.67,0.0,0.56179,0.00015,29.46799]
[1776353302495,35.97,74368.67,0.0,0.56179,0.00015,29.46799]
[1776353302587,35.97,74368.67,0.0,0.56179,0.00015,29.46799]
[1776353302623,35.97,74364.43,0.0,0.56117,0.00015,29.47349]
[1776353303448,35.97,74364.43,0.0,0.56117,0.00015,29.47349]
[1776353303776,35.97,74364.43,0.0,0.56117,0.00015,29.47349]
[1776353304142,35.97,74363.17,0.0,0.56098,0.00015,29.47511]
[1776353304195,35.97,74363.17,0.0,0.56098,0.00015,29.47511]
[1776353304384,35.97,74363.17,0.0,0.56098,0.00015,29.47511]
[1776353304699,35.97,74363.17,0.0,0.56098,0.00015,29.47511]
[1776353304758,35.97,74363.17,0.0,0.56098,0.00015,29.47511]
[1776353304766,35.97,74358.13,0.0,0.56024,0.00015,29.48153]
[1776353305830,35.97,74358.13,0.0,0.56024,0.00015,29.48153]
[1776353306039,35.97,74356.87,0.0,0.56006,0.00015,29.48313]
[1776353311074,35.97,74356.83,0.0,0.56005,0.00015,29.48039]
[1776353313447,35.97,74350.93,0.0,0.55919,0.00015,29.48777]
[1776353315204,35.97,74350.93,0.0,0.55919,0.00015,29.48776]
[1776353315207,35.97,74341.86,0.0,0.55786,0.00015,29.4988]
[1776353316980,35.97,74339.89,0.0,0.55757,0.00015,29.50114]
[1776353317033,35.97,74339.89,0.0,0.55757,0.00015,29.50114]
[1776353317134,35.97,74327.99,0.0,0.55582,0.00015,29.51503]
[1776353318133,35.97,74327.99,0.0,0.55582,0.00015,29.51502]
[1776353322094,35.97,74324.1,0.0,0.55526,0.00015,29.51941]
[1776353322130,35.97,74324.1,0.0,0.55526,0.00015,29.51941]
[1776353322163,35.97,74325.29,0.0,0.55543,0.00015,29.51805]
[1776353325182,35.96,74319.66,0.0,0.55461,0.00015,29.52433]
[1776353326745,35.96,74319.66,0.0,0.55461,0.00015,29.52433]
[1776353326867,35.96,74319.66,0.0,0.55461,0.00015,29.52433]
[1776353326789,35.96,74298.52,0.0,0.5515,0.00015,29.54692]
[1776353326962,35.96,74298.52,0.0,0.5515,0.00015,29.54692]
[1776353327323,35.96,74298.52,0.0,0.5515,0.00015,29.54692]
[1776353327861,35.96,74287.55,0.0,0.54988,0.00015,29.55794]
[1776353328846,35.96,74287.55,0.0,0.54988,0.00015,29.55794]
[1776353328205,35.96,74287.55,0.0,0.54988,0.00015,29.55794]
[1776353329620,35.96,74295.95,0.0,0.55112,0.00015,29.54955]
[1776353331510,35.96,74299.28,0.0,0.55161,0.00015,29.54615]
[1776353336265,35.96,74306.93,0.0,0.55273,0.00015,29.53817]
[1776353341300,35.97,74304.97,0.0,0.55244,0.00015,29.54026]
[1776353343314,35.96,74298.74,0.0,0.55153,0.00015,29.54672]
[1776353346183,35.96,74295.6,0.0,0.55107,0.00015,29.54991]
[1776353346215,35.96,74295.6,0.0,0.55107,0.00015,29.54991]
[1776353346281,35.96,74295.6,0.0,0.55107,0.00015,29.54991]
[1776353346857,35.96,74295.6,0.0,0.55107,0.00015,29.54991]
[1776353346842,35.96,74291.84,0.0,0.55051,0.00015,29.55369]
[1776353347342,35.96,74291.84,0.0,0.55051,0.00015,29.5537]
[1776353349576,35.96,74287.17,0.0,0.54982,0.00015,29.55832]
[1776353349675,35.96,74278.1,0.0,0.54849,0.00015,29.56705]
[1776353355398,35.97,74279.77,0.0,0.54873,0.00015,29.56551]
[1776353356675,35.97,74279.77,0.0,0.54873,0.00015,29.56551]
[1776353356743,35.97,74279.77,0.0,0.54873,0.00015,29.56551]
[1776353356828,35.97,74279.77,0.0,0.54873,0.00015,29.56551]
[1776353356880,35.97,74281.63,0.0,0.549,0.00015,29.56374]
[1776353357342,35.97,74281.63,0.0,0.549,0.00015,29.56374]
[1776353357621,35.97,74281.63,0.0,0.549,0.00015,29.56374]
[1776353357717,35.97,74288.54,0.0,0.55002,0.00015,29.55704]
[1776353359836,35.97,74290.28,0.0,0.55027,0.00015,29.55532]
[1776353365468,35.97,74284.9,0.0,0.54948,0.00015,29.56062]
[1776353367309,35.97,74283.51,0.0,0.54927,0.00015,29.56197]
[1776353368588,35.97,74283.29,0.0,0.54924,0.00015,29.56218]
[1776353368694,35.97,74276.99,0.0,0.54831,0.00015,29.56818]
[1776353369014,35.97,74276.99,0.0,0.54831,0.00015,29.56818]
[1776353369122,35.97,74276.99,0.0,0.54831,0.00015,29.56818]
[1776353369571,35.97,74276.99,0.0,0.54831,0.00015,29.56818]
[1776353369696,35.97,74276.99,0.0,0.54831,0.00015,29.56818]
[1776353369742,35.97,74255.67,0.0,0.54517,0.00015,29.58726]
[1776353370465,35.97,74255.67,0.0,0.54517,0.00015,29.58726]
[1776353370552,35.97,74255.67,0.0,0.54517,0.00015,29.58726]
[1776353370693,35.97,74255.67,0.0,0.54517,0.00015,29.58726]
[1776353370774,35.97,74255.67,0.0,0.54517,0.00015,29.58726]
[1776353370894,35.97,74255.67,0.0,0.54517,0.00015,29.58726]
[1776353370931,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353370959,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371015,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371081,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371186,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371306,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371420,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371522,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371647,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371740,35.97,74261.94,0.0,0.54609,0.00015,29.58184]
[1776353371840,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372129,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372252,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372452,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372573,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372775,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372849,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372940,35.97,74275.84,0.0,0.54815,0.00015,29.56643]
[1776353372920,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353372989,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373068,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373168,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373193,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373229,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373380,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373599,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373635,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373871,35.97,74276.46,0.0,0.54824,0.00015,29.56584]
[1776353373736,35.97,74271.2,0.0,0.54746,0.00015,29.57071]
[1776353374235,35.97,74271.2,0.0,0.54746,0.00015,29.57071]
[1776353374354,35.97,74271.2,0.0,0.54746,0.00015,29.57071]
[1776353374899,35.97,74271.2,0.0,0.54746,0.00015,29.57071]
[1776353376553,35.97,74259.86,0.0,0.54579,0.00015,29.58082]
[1776353377299,35.97,74259.86,0.0,0.54579,0.00015,29.58082]
[1776353377560,35.97,74260.39,0.0,0.54587,0.00015,29.58035]
[1776353378913,35.97,74260.39,0.0,0.54587,0.00015,29.58035]
[1776353378970,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353378999,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379029,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379058,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379144,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379174,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379374,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379403,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379519,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379547,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379608,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379637,35.97,74256.16,0.0,0.54525,0.00015,29.58399]
[1776353379738,35.97,74245.27,0.0,0.54364,0.00015,29.59304]
[1776353380014,35.97,74245.27,0.0,0.54364,0.00015,29.59304]
[1776353380585,35.97,74245.27,0.0,0.54364,0.00015,29.59304]
[1776353381072,35.97,74245.27,0.0,0.54364,0.00015,29.59304]
[1776353381592,35.97,74242.02,0.0,0.54316,0.00015,29.59565]
[1776353384613,35.97,74236.27,0.0,0.54231,0.00015,29.60016]
[1776353385418,35.97,74236.27,0.0,0.54231,0.00015,29.60016]
[1776353385620,35.96,74237.46,0.0,0.54249,0.00015,29.59924]
[1776353388010,35.96,74239.1,0.0,0.54273,0.00015,29.59795]
[1776353388606,35.96,74239.1,0.0,0.54273,0.00015,29.59795]
[1776353388630,35.96,74239.1,0.0,0.54273,0.00015,29.59795]
[1776353388644,35.96,74226.92,0.0,0.54093,0.00015,29.6072]
[1776353389342,35.96,74226.92,0.0,0.54093,0.00015,29.6072]
[1776353389393,35.96,74226.92,0.0,0.54093,0.00015,29.6072]
[1776353389405,35.96,74226.92,0.0,0.54093,0.00015,29.6072]
[1776353389533,35.96,74226.92,0.0,0.54093,0.00015,29.6072]
[1776353389538,35.96,74226.92,0.0,0.54093,0.00015,29.6072]
[1776353390662,35.96,74225.7,0.0,0.54075,0.00015,29.6081]
[1776353390977,35.96,74225.7,0.0,0.54075,0.00015,29.6081]
[1776353391031,35.96,74225.7,0.0,0.54075,0.00015,29.6081]
[1776353391061,35.96,74225.7,0.0,0.54075,0.00015,29.6081]
[1776353391120,35.96,74225.7,0.0,0.54075,0.00015,29.6081]
[1776353391672,35.96,74225.24,0.0,0.54068,0.00015,29.60844]
[1776353396703,35.96,74231.14,0.0,0.54155,0.00015,29.60406]
[1776353400186,35.96,74232.32,0.0,0.54173,0.00015,29.60316]
[1776353401332,35.96,74228.91,0.0,0.54123,0.00015,29.60572]
[1776353401440,35.96,74228.91,0.0,0.54123,0.00015,29.60572]
[1776353401743,35.96,74223.42,0.0,0.54041,0.00015,29.60974]
[1776353402077,35.96,74223.42,0.0,0.54041,0.00015,29.60974]
[1776353402845,35.96,74223.42,0.0,0.54041,0.00015,29.60974]
[1776353402946,35.96,74205.87,0.0,0.53782,0.00015,29.62177]
[1776353403763,35.96,74205.87,0.0,0.53782,0.00015,29.62177]
[1776353404764,35.96,74215.75,0.0,0.53928,0.00015,29.61515]
[1776353405766,35.96,74220.2,0.0,0.53994,0.00015,29.61204]
[1776353409667,35.96,74224.87,0.0,0.54063,0.00015,29.6087]
[1776353413452,35.96,74224.43,0.0,0.54056,0.00015,29.60902]
[1776353413657,35.96,74224.43,0.0,0.54056,0.00015,29.60902]
[1776353413780,35.96,74224.43,0.0,0.54056,0.00015,29.60902]
[1776353413916,35.96,74224.43,0.0,0.54056,0.00015,29.60902]
[1776353413855,35.96,74232.11,0.0,0.5417,0.00015,29.60334]
[1776353414094,35.96,74232.11,0.0,0.5417,0.00015,29.60334]
[1776353414163,35.96,74232.11,0.0,0.5417,0.00015,29.60334]
[1776353414253,35.96,74232.11,0.0,0.5417,0.00015,29.60334]
[1776353414285,35.96,74232.11,0.0,0.5417,0.00015,29.60334]
[1776353414318,35.96,74232.11,0.0,0.5417,0.00015,29.60334]
[1776353414350,35.96,74232.11,0.0,0.5417,0.00015,29.60334]
[1776353414831,35.96,74240.98,0.0,0.54301,0.00015,29.59646]
[1776353415527,35.96,74240.98,0.0,0.54301,0.00015,29.59646]
[1776353415841,35.96,74249.17,0.0,0.54422,0.00015,29.58983]
[1776353417852,35.96,74254.69,0.0,0.54503,0.00015,29.58521]
[1776353418597,35.96,74254.69,0.0,0.54503,0.00015,29.58521]
[1776353418659,35.96,74254.69,0.0,0.54503,0.00015,29.58521]
[1776353418860,35.96,74249.1,0.0,0.54421,0.00015,29.58989]
[1776353423902,35.96,74248.11,0.0,0.54407,0.00015,29.59068]
[1776353426928,35.96,74254.23,0.0,0.54497,0.00015,29.58556]
[1776353427450,35.96,74254.23,0.0,0.54497,0.00015,29.58556]
[1776353428178,35.96,74248.81,0.0,0.54417,0.00015,29.59008]
[1776353428734,35.96,74248.81,0.0,0.54417,0.00015,29.59008]
[1776353430055,35.95,74245.22,0.0,0.54364,0.00015,29.593]
[1776353431046,35.95,74246.74,0.0,0.54387,0.00015,29.59176]
[1776353431958,35.95,74247.99,0.0,0.54406,0.00015,29.58792]
[1776353432264,35.95,74247.99,0.0,0.54406,0.00015,29.58792]
[1776353432980,35.95,74244.48,0.0,0.54354,0.00015,29.59077]
[1776353438006,35.95,74247.53,0.0,0.54399,0.00015,29.58827]
[1776353443036,35.94,74249.78,0.0,0.54433,0.00015,29.58638]
[1776353448104,35.94,74247.12,0.0,0.54394,0.00015,29.58855]
[1776353453126,35.93,74249.62,0.0,0.54431,0.00015,29.58645]
[1776353458161,35.93,74248.57,0.0,0.54416,0.00015,29.58728]
[1776353462039,35.93,74250.05,0.0,0.54438,0.00015,29.58604]
[1776353462157,35.93,74250.08,0.0,0.54439,0.00015,29.58601]
[1776353462225,35.93,74260.9,0.0,0.54599,0.00015,29.57677]
[1776353463258,35.93,74260.9,0.0,0.54599,0.00015,29.57677]
[1776353466221,35.92,74255.41,0.0,0.54518,0.00015,29.58149]
[1776353472259,35.92,74253.28,0.0,0.54487,0.00015,29.58326]
[1776353477294,35.91,74252.08,0.0,0.54469,0.00015,29.58424]
[1776353478411,35.91,74258.14,0.0,0.54559,0.00015,29.57906]
[1776353484344,35.91,74258.9,0.0,0.54571,0.00015,29.57836]
[1776353487289,35.9,74263.13,0.0,0.54634,0.00015,29.57463]
[1776353487415,35.9,74263.13,0.0,0.54634,0.00015,29.57463]
[1776353487507,35.9,74263.13,0.0,0.54634,0.00015,29.57463]
[1776353487584,35.9,74266.05,0.0,0.54677,0.00015,29.57201]
[1776353491496,35.9,74266.13,0.0,0.54678,0.00015,29.57191]
[1776353495380,35.89,74265.86,0.0,0.54675,0.00015,29.56931]
[1776353495612,35.89,74265.86,0.0,0.54675,0.00015,29.56931]
[1776353495713,35.89,74265.34,0.0,0.54668,0.00015,29.56977]
[1776353496904,35.89,74265.34,0.0,0.54668,0.00015,29.56977]
[1776353497007,35.89,74265.34,0.0,0.54668,0.00015,29.56977]
[1776353498442,35.89,74258.99,0.0,0.54574,0.00015,29.57536]
[1776353503476,35.89,74256.22,0.0,0.54533,0.00015,29.57772]
[1776353508512,35.88,74256.53,0.0,0.54538,0.00015,29.57743]
[1776353511796,35.88,74257.56,0.0,0.54554,0.00015,29.57653]
[1776353511921,35.88,74257.56,0.0,0.54554,0.00015,29.57653]
[1776353512022,35.88,74261.5,0.0,0.54612,0.00015,29.57308]
[1776353512603,35.88,74261.5,0.0,0.54612,0.00015,29.57308]
[1776353512646,35.88,74274.16,0.0,0.54799,0.00015,29.56159]
[1776353513566,35.88,74274.16,0.0,0.54799,0.00015,29.56159]
[1776353513794,35.88,74274.16,0.0,0.54799,0.00015,29.56159]
[1776353513822,35.88,74275.55,0.0,0.5482,0.00015,29.56028]
[1776353516718,35.88,74270.52,0.0,0.54746,0.00015,29.56494]
[1776353516860,35.88,74270.52,0.0,0.54746,0.00015,29.56494]
[1776353516874,35.88,74270.76,0.0,0.54749,0.00015,29.56471]
[1776353518015,35.88,74270.76,0.0,0.54749,0.00015,29.56471]
[1776353518054,35.88,74276.57,0.0,0.54835,0.00015,29.5593]
[1776353523682,35.87,74276.61,0.0,0.54836,0.00015,29.55924]
[1776353524280,35.87,74277.15,0.0,0.54844,0.00015,29.55874]
[1776353524343,35.87,74277.15,0.0,0.54844,0.00015,29.55874]
[1776353524625,35.87,74277.15,0.0,0.54844,0.00015,29.55875]
[1776353525630,35.87,74268.44,0.0,0.54715,0.00015,29.56682]
[1776353529592,35.87,74264.26,0.0,0.54653,0.00015,29.57057]
[1776353530081,35.87,74264.26,0.0,0.54653,0.00015,29.57057]
[1776353530410,35.87,74272.39,0.0,0.54774,0.00015,29.56317]
[1776353536708,35.87,74271.71,0.0,0.54764,0.00015,29.56377]
[1776353541743,35.87,74276.86,0.0,0.5484,0.00015,29.55894]
[1776353544211,35.86,74276.07,0.0,0.54829,0.00015,29.55968]
[1776353544763,35.86,74275.7,0.0,0.54823,0.00015,29.56002]
[1776353546944,35.86,74276.87,0.0,0.54841,0.00015,29.55892]
[1776353547166,35.86,74276.87,0.0,0.54841,0.00015,29.55892]
[1776353547114,35.86,74280.19,0.0,0.5489,0.00015,29.55575]
[1776353547789,35.86,74280.19,0.0,0.5489,0.00015,29.55575]
[1776353548795,35.86,74288.75,0.0,0.55016,0.00015,29.54739]
[1776353549844,35.86,74288.75,0.0,0.55016,0.00015,29.54739]
[1776353549936,35.86,74291.87,0.0,0.55063,0.00015,29.54428]
[1776353551224,35.86,74291.87,0.0,0.55063,0.00015,29.54428]
[1776353551816,35.86,74292.29,0.0,0.55069,0.00015,29.54104]
[1776353552824,35.86,74286.06,0.0,0.54977,0.00015,29.54724]
[1776353555641,35.86,74283.65,0.0,0.54941,0.00015,29.5496]
[1776353555747,35.86,74283.65,0.0,0.54941,0.00015,29.5496]
[1776353555900,35.86,74283.65,0.0,0.54941,0.00015,29.5496]
[1776353555954,35.87,74290.17,0.0,0.55038,0.00015,29.54318]
[1776353557719,35.87,74290.17,0.0,0.55038,0.00015,29.54319]
[1776353557877,35.87,74292.14,0.0,0.55067,0.00015,29.54122]
[1776353559964,35.87,74295.24,0.0,0.55112,0.00015,29.53808]
[1776353560022,35.87,74299.17,0.0,0.5517,0.00015,29.53404]
[1776353560455,35.87,74299.17,0.0,0.5517,0.00015,29.53404]
[1776353560477,35.87,74299.17,0.0,0.5517,0.00015,29.53404]
[1776353560650,35.87,74299.17,0.0,0.5517,0.00015,29.53404]
[1776353560992,35.87,74318.73,0.0,0.55459,0.00015,29.513]
[1776353561575,35.87,74318.73,0.0,0.55459,0.00015,29.513]
[1776353561857,35.87,74318.73,0.0,0.55459,0.00015,29.513]
[1776353562000,35.87,74318.73,0.0,0.55459,0.00015,29.513]
[1776353562182,35.87,74309.72,0.0,0.55326,0.00015,29.52288]
[1776353562243,35.87,74309.72,0.0,0.55326,0.00015,29.52288]
[1776353562529,35.87,74309.72,0.0,0.55326,0.00015,29.52288]
[1776353562969,35.87,74309.72,0.0,0.55326,0.00015,29.52288]
[1776353563063,35.87,74309.72,0.0,0.55326,0.00015,29.52288]
[1776353563087,35.87,74309.72,0.0,0.55326,0.00015,29.52288]
[1776353563069,35.87,74305.61,0.0,0.55266,0.00015,29.52728]
[1776353563243,35.87,74305.61,0.0,0.55266,0.00015,29.52728]
[1776353563278,35.87,74305.61,0.0,0.55266,0.00015,29.52728]
[1776353563368,35.87,74305.61,0.0,0.55266,0.00015,29.52728]
[1776353563455,35.87,74305.61,0.0,0.55266,0.00015,29.52728]
[1776353564440,35.87,74305.61,0.0,0.55266,0.00015,29.52727]
[1776353564908,35.87,74305.61,0.0,0.55266,0.00015,29.52727]
[1776353564950,35.87,74301.78,0.0,0.55209,0.00015,29.53131]
[1776353565471,35.87,74301.78,0.0,0.55209,0.00015,29.53131]
[1776353565581,35.87,74301.78,0.0,0.55209,0.00015,29.53131]
[1776353567145,35.87,74301.78,0.0,0.55209,0.00015,29.53132]
[1776353567150,35.87,74292.68,0.0,0.55075,0.00015,29.54068]
[1776353568533,35.87,74292.68,0.0,0.55075,0.00015,29.54068]
[1776353568898,35.87,74292.68,0.0,0.55075,0.00015,29.54068]
[1776353568938,35.87,74292.68,0.0,0.55075,0.00015,29.54068]
[1776353568999,35.87,74282.47,0.0,0.54924,0.00015,29.55078]
[1776353571964,35.87,74277.95,0.0,0.54856,0.00015,29.55514]
[1776353574012,35.87,74275.42,0.0,0.54819,0.00015,29.55754]
[1776353574095,35.87,74275.42,0.0,0.54819,0.00015,29.55754]
[1776353574195,35.87,74275.48,0.0,0.5482,0.00015,29.55749]
[1776353577247,35.87,74274.15,0.0,0.548,0.00015,29.55873]
[1776353577407,35.87,74274.15,0.0,0.548,0.00015,29.55873]
[1776353577436,35.87,74274.15,0.0,0.548,0.00015,29.55873]
[1776353577721,35.87,74274.15,0.0,0.548,0.00015,29.55873]
[1776353577752,35.87,74274.15,0.0,0.548,0.00015,29.55873]
[1776353577810,35.87,74274.15,0.0,0.548,0.00015,29.55873]
[1776353578006,35.87,74274.84,0.0,0.5481,0.00015,29.55808]
[1776353581185,35.87,74274.56,0.0,0.54806,0.00015,29.55833]
[1776353581223,35.87,74278.09,0.0,0.54859,0.00015,29.555]
[1776353582038,35.87,74278.09,0.0,0.54858,0.00015,29.55501]
[1776353584050,35.87,74286.43,0.0,0.54982,0.00015,29.54696]
[1776353584594,35.87,74286.43,0.0,0.54982,0.00015,29.54696]
[1776353586912,35.87,74293.34,0.0,0.55084,0.00015,29.54008]
[1776353587650,35.87,74288.6,0.0,0.55013,0.00015,29.54483]
[1776353588076,35.87,74288.6,0.0,0.55013,0.00015,29.54483]
[1776353588130,35.88,74281.72,0.0,0.54912,0.00015,29.55157]
[1776353589621,35.88,74281.72,0.0,0.54912,0.00015,29.55158]
[1776353590094,35.88,74281.39,0.0,0.54907,0.00015,29.55191]
[1776353591765,35.88,74276.84,0.0,0.54839,0.00015,29.55626]
[1776353594318,35.88,74276.56,0.0,0.54835,0.00015,29.55655]
[1776353595126,35.88,74282.45,0.0,0.54922,0.00015,29.55093]
[1776353597262,35.88,74285.45,0.0,0.54966,0.00015,29.54803]
[1776353603182,35.89,74282.32,0.0,0.54919,0.00015,29.55111]
[1776353604055,35.89,74282.32,0.0,0.54919,0.00015,29.55111]
[1776353604193,35.89,74283.71,0.0,0.5494,0.00015,29.54977]
[1776353604871,35.89,74283.71,0.0,0.5494,0.00015,29.54977]
[1776353605196,35.89,74281.87,0.0,0.54913,0.00015,29.55156]
[1776353605765,35.89,74281.87,0.0,0.54913,0.00015,29.55156]
[1776353605791,35.89,74281.87,0.0,0.54913,0.00015,29.55156]
[1776353606033,35.89,74281.87,0.0,0.54913,0.00015,29.55156]
[1776353606042,35.89,74281.87,0.0,0.54913,0.00015,29.55156]
[1776353606063,35.89,74281.87,0.0,0.54913,0.00015,29.55156]
[1776353606203,35.89,74280.13,0.0,0.54887,0.00015,29.55324]
[1776353606944,35.89,74280.13,0.0,0.54887,0.00015,29.55324]
[1776353608288,35.89,74271.67,0.0,0.54761,0.00015,29.5612]
[1776353612830,35.9,74266.89,0.0,0.54691,0.00015,29.56277]
[1776353615768,35.89,74261.29,0.0,0.54608,0.00015,29.56775]
[1776353615822,35.89,74261.29,0.0,0.54608,0.00015,29.56775]
[1776353616276,35.89,74262.72,0.0,0.54629,0.00015,29.56648]
[1776353621311,35.89,74262.8,0.0,0.54631,0.00015,29.56638]
[1776353624332,35.89,74255.74,0.0,0.54527,0.00015,29.57252]
[1776353625631,35.89,74255.74,0.0,0.54527,0.00015,29.57252]
[1776353625967,35.89,74255.74,0.0,0.54527,0.00015,29.57252]
[1776353626000,35.89,74251.46,0.0,0.54463,0.00015,29.57614]
[1776353627423,35.89,74251.46,0.0,0.54463,0.00015,29.57614]
[1776353627439,35.89,74236.95,0.0,0.54248,0.00015,29.58791]
[1776353628360,35.89,74236.95,0.0,0.54248,0.00015,29.58792]
[1776353633410,35.89,74232.86,0.0,0.54187,0.00015,29.5911]
[1776353637443,35.89,74231.22,0.0,0.54163,0.00015,29.59236]
[1776353637946,35.89,74231.22,0.0,0.54163,0.00015,29.59236]
[1776353640015,35.89,74231.94,0.0,0.54173,0.00015,29.59182]
[1776353640221,35.89,74231.94,0.0,0.54173,0.00015,29.59182]
[1776353640259,35.9,74226.2,0.0,0.54088,0.00015,29.59613]
[1776353640447,35.9,74226.2,0.0,0.54088,0.00015,29.59613]
[1776353640514,35.9,74226.2,0.0,0.54088,0.00015,29.59613]
[1776353641313,35.9,74226.2,0.0,0.54088,0.00015,29.59613]
[1776353641532,35.9,74229.58,0.0,0.54138,0.00015,29.59362]
[1776353641733,35.9,74229.58,0.0,0.54138,0.00015,29.59362]
[1776353642172,35.9,74229.58,0.0,0.54138,0.00015,29.59362]
[1776353642182,35.9,74229.58,0.0,0.54138,0.00015,29.59362]
[1776353642242,35.9,74229.58,0.0,0.54138,0.00015,29.59362]
[1776353642274,35.9,74229.22,0.0,0.54133,0.00015,29.59389]
[1776353643431,35.9,74229.22,0.0,0.54133,0.00015,29.59389]
[1776353643620,35.9,74229.22,0.0,0.54133,0.00015,29.59389]
[1776353643721,35.9,74227.21,0.0,0.54103,0.00015,29.59539]
[1776353645641,35.9,74227.21,0.0,0.54103,0.00015,29.59539]
[1776353645709,35.9,74227.21,0.0,0.54103,0.00015,29.59539]
[1776353645810,35.9,74222.5,0.0,0.54033,0.00015,29.59884]
[1776353648164,35.9,74222.5,0.0,0.54033,0.00015,29.59884]
[1776353648946,35.9,74221.19,0.0,0.54014,0.00015,29.59978]
[1776353649052,35.9,74221.19,0.0,0.54014,0.00015,29.59978]
[1776353649319,35.9,74221.19,0.0,0.54014,0.00015,29.59978]
[1776353649340,35.9,74221.38,0.0,0.54016,0.00015,29.59965]
[1776353649371,35.9,74221.38,0.0,0.54016,0.00015,29.59965]
[1776353650210,35.9,74221.38,0.0,0.54016,0.00015,29.59965]
[1776353650310,35.9,74238.16,0.0,0.54265,0.00015,29.58706]
[1776353651953,35.9,74250.07,0.0,0.54442,0.00015,29.57741]
[1776353652465,35.9,74250.07,0.0,0.54442,0.00015,29.57741]
[1776353652528,35.9,74250.07,0.0,0.54442,0.00015,29.57741]
[1776353657568,35.9,74249.05,0.0,0.54427,0.00015,29.57824]
[1776353658709,35.9,74249.05,0.0,0.54427,0.00015,29.57824]
[1776353658769,35.9,74249.05,0.0,0.54427,0.00015,29.57824]
[1776353659432,35.9,74252.09,0.0,0.54472,0.00015,29.57569]
[1776353659585,35.9,74252.09,0.0,0.54472,0.00015,29.57568]
[1776353661252,35.9,74252.09,0.0,0.54472,0.00015,29.57568]
[1776353661322,35.89,74251.88,0.0,0.54469,0.00015,29.57586]
[1776353666193,35.89,74257.01,0.0,0.54545,0.00015,29.57146]
[1776353669651,35.89,74261.1,0.0,0.54606,0.00015,29.56788]
[1776353669771,35.89,74261.1,0.0,0.54606,0.00015,29.56788]
[1776353669836,35.89,74261.1,0.0,0.54606,0.00015,29.56788]
[1776353669897,35.89,74264.88,0.0,0.54662,0.00015,29.56452]
[1776353672098,35.89,74273.2,0.0,0.54785,0.00015,29.5541]
[1776353675180,35.88,74273.46,0.0,0.54789,0.00015,29.55383]
[1776353678715,35.88,74264.85,0.0,0.54663,0.00015,29.56165]
[1776353679603,35.88,74264.85,0.0,0.54663,0.00015,29.56165]
[1776353680102,35.88,74264.85,0.0,0.54663,0.00015,29.56165]
[1776353680200,35.88,74258.65,0.0,0.54571,0.00015,29.56712]
[1776353682728,35.88,74259.56,0.0,0.54584,0.00015,29.56631]
[1776353682829,35.88,74259.56,0.0,0.54584,0.00015,29.56631]
[1776353682847,35.87,74260.27,0.0,0.54595,0.00015,29.56569]
[1776353689184,35.87,74258.8,0.0,0.54574,0.00015,29.56695]
[1776353690104,35.87,74250.27,0.0,0.54447,0.00015,29.57422]
[1776353690402,35.87,74250.27,0.0,0.54447,0.00015,29.57422]
[1776353690800,35.87,74242.41,0.0,0.54331,0.00015,29.58066]
[1776353691599,35.87,74242.41,0.0,0.54331,0.00015,29.58066]
[1776353691807,35.87,74242.13,0.0,0.54327,0.00015,29.58088]
[1776353697853,35.87,74237.44,0.0,0.54257,0.00015,29.5846]
[1776353699891,35.87,74238.47,0.0,0.54273,0.00015,29.58378]
[1776353699933,35.87,74242.44,0.0,0.54332,0.00015,29.58062]
[1776353702270,35.87,74242.44,0.0,0.54332,0.00015,29.58062]
[1776353702334,35.87,74242.44,0.0,0.54332,0.00015,29.58062]
[1776353702382,35.87,74242.44,0.0,0.54332,0.00015,29.58062]
[1776353702370,35.87,74250.17,0.0,0.54446,0.00015,29.57427]
[1776353702553,35.87,74250.17,0.0,0.54446,0.00015,29.57427]
[1776353702887,35.87,74250.17,0.0,0.54446,0.00015,29.57427]
[1776353703891,35.86,74260.89,0.0,0.54605,0.00015,29.56506]
[1776353706565,35.86,74264.99,0.0,0.54666,0.00015,29.56141]
[1776353706599,35.86,74264.99,0.0,0.54666,0.00015,29.56141]
[1776353707180,35.86,74264.99,0.0,0.54666,0.00015,29.56141]
[1776353707220,35.86,74264.99,0.0,0.54666,0.00015,29.56141]
[1776353707373,35.86,74264.99,0.0,0.54666,0.00015,29.56141]
[1776353707382,35.86,74263.42,0.0,0.54643,0.00015,29.56281]
[1776353707687,35.86,74263.42,0.0,0.54643,0.00015,29.56281]
[1776353707749,35.86,74263.42,0.0,0.54643,0.00015,29.56281]
[1776353708927,35.86,74255.96,0.0,0.54532,0.00015,29.56933]
[1776353709430,35.86,74255.96,0.0,0.54532,0.00015,29.56933]
[1776353709544,35.86,74255.96,0.0,0.54532,0.00015,29.56933]
[1776353710160,35.86,74255.96,0.0,0.54532,0.00015,29.56933]
[1776353710174,35.86,74255.96,0.0,0.54532,0.00015,29.56933]
[1776353712391,35.86,74266.87,0.0,0.54694,0.00015,29.55968]
[1776353712815,35.86,74266.87,0.0,0.54694,0.00015,29.55968]
[1776353712952,35.86,74266.87,0.0,0.54694,0.00015,29.55968]
[1776353713004,35.86,74267.31,0.0,0.54701,0.00015,29.55928]
[1776353714000,35.86,74267.31,0.0,0.54701,0.00015,29.55928]
[1776353720355,35.86,74270.41,0.0,0.54747,0.00015,29.55644]
[1776353720563,35.86,74269.44,0.0,0.54732,0.00015,29.55733]
[1776353721127,35.86,74263.16,0.0,0.5464,0.00015,29.56299]
[1776353722216,35.86,74263.16,0.0,0.5464,0.00015,29.56299]
[1776353722282,35.85,74251.72,0.0,0.5447,0.00015,29.5729]
[1776353722661,35.85,74251.72,0.0,0.5447,0.00015,29.5729]
[1776353723024,35.85,74251.72,0.0,0.5447,0.00015,29.5729]
[1776353724819,35.85,74248.53,0.0,0.54423,0.00015,29.57556]
[1776353730375,35.85,74248.97,0.0,0.5443,0.00015,29.57518]
[1776353732628,35.85,74246.94,0.0,0.544,0.00015,29.57405]
[1776353733143,35.85,74257.94,0.0,0.54563,0.00015,29.56473]
[1776353735111,35.85,74261.56,0.0,0.54617,0.00015,29.56155]
[1776353735465,35.85,74261.56,0.0,0.54617,0.00015,29.56155]
[1776353735613,35.85,74261.56,0.0,0.54617,0.00015,29.56155]
[1776353736116,35.85,74261.82,0.0,0.54621,0.00015,29.56132]
[1776353738144,35.85,74265.31,0.0,0.54672,0.00015,29.5582]
[1776353744171,35.84,74271.41,0.0,0.54763,0.00015,29.55259]
[1776353749203,35.84,74271.87,0.0,0.5477,0.00015,29.55214]
[1776353749228,35.84,74271.87,0.0,0.5477,0.00015,29.55214]
[1776353749322,35.84,74268.78,0.0,0.54724,0.00015,29.55498]
[1776353749623,35.84,74268.78,0.0,0.54724,0.00015,29.55498]
[1776353749661,35.84,74268.78,0.0,0.54724,0.00015,29.55498]
[1776353750216,35.84,74268.78,0.0,0.54725,0.00015,29.55498]
[1776353752797,35.84,74265.74,0.0,0.5468,0.00015,29.55773]
[1776353752991,35.84,74265.74,0.0,0.5468,0.00015,29.55773]
[1776353753238,35.84,74266.15,0.0,0.54686,0.00015,29.55735]
[1776353759282,35.83,74264.69,0.0,0.54664,0.00015,29.55864]
[1776353763371,35.83,74261.42,0.0,0.54616,0.00015,29.56154]
[1776353765301,35.83,74259.69,0.0,0.54591,0.00015,29.56305]
[1776353769825,35.83,74262.63,0.0,0.54634,0.00015,29.56044]
[1776353769886,35.83,74262.63,0.0,0.54634,0.00015,29.56044]
[1776353770359,35.83,74263.79,0.0,0.54652,0.00015,29.5594]
[1776353771142,35.83,74263.79,0.0,0.54652,0.00015,29.5594]
[1776353773383,35.83,74274.47,0.0,0.5481,0.00015,29.5496]
[1776353774704,35.83,74275.3,0.0,0.54822,0.00015,29.54882]
[1776353775396,35.83,74269.45,0.0,0.54736,0.00015,29.55425]
[1776353775693,35.83,74269.45,0.0,0.54736,0.00015,29.55425]
[1776353775824,35.83,74269.45,0.0,0.54736,0.00015,29.55425]
[1776353776403,35.82,74265.4,0.0,0.54676,0.00015,29.55793]
[1776353777410,35.82,74258.42,0.0,0.54572,0.00015,29.56411]
[1776353777590,35.82,74258.42,0.0,0.54572,0.00015,29.56411]
[1776353779316,35.82,74258.18,0.0,0.54569,0.00015,29.56432]
[1776353779376,35.82,74258.18,0.0,0.54569,0.00015,29.56432]
[1776353779468,35.82,74258.18,0.0,0.54569,0.00015,29.56432]
[1776353779431,35.82,74259.07,0.0,0.54582,0.00015,29.56354]
[1776353779963,35.82,74259.07,0.0,0.54582,0.00015,29.56354]
[1776353780435,35.82,74257.24,0.0,0.54555,0.00015,29.56513]
[1776353781444,35.82,74251.07,0.0,0.54463,0.00015,29.57041]
[1776353783072,35.82,74250.56,0.0,0.54456,0.00015,29.57084]
[1776353783459,35.82,74250.16,0.0,0.5445,0.00015,29.57117]
[1776353787485,35.82,74235.69,0.0,0.54235,0.00015,29.58287]
[1776353788492,35.82,74234.87,0.0,0.54223,0.00015,29.58351]
[1776353792519,35.82,74229.32,0.0,0.54141,0.00015,29.58496]
[1776353797554,35.83,74234.01,0.0,0.5421,0.00015,29.5814]
[1776353801690,35.83,74231.66,0.0,0.54175,0.00015,29.5832]
[1776353801857,35.83,74231.66,0.0,0.54175,0.00015,29.5832]
[1776353802534,35.83,74231.66,0.0,0.54175,0.00015,29.5832]
[1776353801860,35.83,74230.1,0.0,0.54152,0.00015,29.58439]
[1776353802829,35.83,74230.1,0.0,0.54152,0.00015,29.58439]
[1776353802988,35.83,74230.1,0.0,0.54152,0.00015,29.58439]
[1776353803461,35.83,74230.1,0.0,0.54152,0.00015,29.58439]
[1776353803451,35.83,74231.65,0.0,0.54175,0.00015,29.58322]
[1776353804154,35.83,74231.65,0.0,0.54175,0.00015,29.58322]
[1776353804352,35.83,74231.65,0.0,0.54175,0.00015,29.58322]
[1776353804505,35.83,74231.65,0.0,0.54175,0.00015,29.58322]
[1776353804519,35.83,74240.65,0.0,0.54309,0.00015,29.57618]
[1776353804873,35.83,74240.65,0.0,0.54309,0.00015,29.57618]
[1776353805002,35.83,74240.65,0.0,0.54309,0.00015,29.57618]
[1776353805212,35.83,74255.14,0.0,0.54524,0.00015,29.56415]
[1776353805693,35.83,74255.14,0.0,0.54524,0.00015,29.56415]
[1776353805804,35.83,74255.14,0.0,0.54524,0.00015,29.56415]
[1776353806295,35.83,74255.14,0.0,0.54524,0.00015,29.56415]
[1776353806565,35.83,74255.14,0.0,0.54524,0.00015,29.56415]
[1776353806328,35.83,74292.37,0.0,0.55076,0.00015,29.52933]
[1776353806808,35.83,74292.37,0.0,0.55076,0.00015,29.52933]
[1776353807173,35.83,74292.37,0.0,0.55076,0.00015,29.52933]
[1776353807484,35.83,74292.37,0.0,0.55076,0.00015,29.52933]
[1776353807186,35.82,74346.76,0.0,0.55879,0.00015,29.46828]
[1776353807773,35.82,74346.76,0.0,0.55879,0.00015,29.46828]
[1776353807939,35.82,74346.76,0.0,0.55879,0.00015,29.46828]
[1776353808107,35.82,74346.76,0.0,0.55879,0.00015,29.46828]
[1776353808255,35.82,74346.76,0.0,0.55879,0.00015,29.46828]
[1776353808388,35.82,74346.76,0.0,0.55879,0.00015,29.46828]
[1776353808492,35.82,74346.76,0.0,0.55879,0.00015,29.46828]
[1776353808577,35.82,74360.75,0.0,0.56086,0.00015,29.45062]
[1776353808812,35.82,74360.75,0.0,0.56086,0.00015,29.45062]
[1776353809391,35.82,74360.75,0.0,0.56086,0.00015,29.45062]
[1776353809459,35.82,74355.94,0.0,0.56015,0.00015,29.45678]
[1776353809642,35.82,74355.94,0.0,0.56015,0.00015,29.45678]
[1776353809733,35.82,74355.94,0.0,0.56015,0.00015,29.45678]
[1776353809920,35.82,74355.94,0.0,0.56015,0.00015,29.45678]
[1776353810008,35.82,74355.94,0.0,0.56015,0.00015,29.45678]
[1776353810149,35.82,74355.94,0.0,0.56015,0.00015,29.45678]
[1776353810434,35.82,74355.94,0.0,0.56015,0.00015,29.45678]
[1776353810524,35.83,74346.41,0.0,0.55874,0.00015,29.46871]
[1776353811542,35.83,74346.41,0.0,0.55874,0.00015,29.46871]
[1776353811911,35.83,74341.47,0.0,0.55801,0.00015,29.47474]
[1776353812006,35.83,74341.47,0.0,0.55801,0.00015,29.47474]
[1776353812172,35.83,74341.47,0.0,0.55801,0.00015,29.47474]
[1776353812173,35.83,74341.47,0.0,0.55801,0.00015,29.47474]
[1776353812389,35.83,74341.47,0.0,0.55801,0.00015,29.47474]
[1776353812464,35.83,74339.15,0.0,0.55767,0.00015,29.47758]
[1776353812687,35.83,74339.15,0.0,0.55767,0.00015,29.47758]
[1776353812921,35.83,74339.15,0.0,0.55767,0.00015,29.47758]
[1776353813307,35.83,74339.15,0.0,0.55767,0.00015,29.47758]
[1776353813411,35.83,74361.74,0.0,0.561,0.00015,29.4494]
[1776353813668,35.83,74361.74,0.0,0.561,0.00015,29.4494]
[1776353813841,35.83,74361.74,0.0,0.561,0.00015,29.4494]
[1776353814011,35.83,74361.74,0.0,0.561,0.00015,29.4494]
[1776353814254,35.83,74361.74,0.0,0.561,0.00015,29.4494]
[1776353814426,35.83,74361.74,0.0,0.561,0.00015,29.4494]
[1776353814533,35.83,74361.74,0.0,0.561,0.00015,29.4494]
[1776353814559,35.83,74414.57,0.0,0.56877,0.00015,29.37544]
[1776353814670,35.83,74414.57,0.0,0.56877,0.00015,29.37544]
[1776353814844,35.83,74414.57,0.0,0.56877,0.00015,29.37544]
[1776353814939,35.83,74449.21,0.0,0.57384,0.00015,29.3209]
[1776353816002,35.83,74449.21,0.0,0.57384,0.00015,29.3209]
[1776353816063,35.83,74488.39,0.0,0.57957,0.00015,29.25343]
[1776353816847,35.83,74488.39,0.0,0.57957,0.00015,29.25343]
[1776353817038,35.83,74488.39,0.0,0.57957,0.00015,29.25343]
[1776353817210,35.83,74488.39,0.0,0.57957,0.00015,29.25343]
[1776353817237,35.83,74488.39,0.0,0.57957,0.00015,29.25343]
[1776353817271,35.86,74506.38,0.0,0.58213,0.00015,29.22148]
[1776353817639,35.86,74506.38,0.0,0.58213,0.00015,29.22148]
[1776353818040,35.86,74506.38,0.0,0.58213,0.00015,29.22148]
[1776353818395,35.86,74506.38,0.0,0.58213,0.00015,29.22148]
[1776353818445,35.86,74498.88,0.0,0.58103,0.00015,29.23536]
[1776353819333,35.86,74498.88,0.0,0.58103,0.00015,29.23536]
[1776353819635,35.87,74506.73,0.0,0.58217,0.00015,29.22096]
[1776353819715,35.87,74506.73,0.0,0.58217,0.00015,29.22096]
[1776353819988,35.87,74506.73,0.0,0.58217,0.00015,29.22096]
[1776353820072,35.87,74506.73,0.0,0.58217,0.00015,29.22096]
[1776353820332,35.87,74506.73,0.0,0.58217,0.00015,29.22096]
[1776353820464,35.87,74505.15,0.0,0.58193,0.00015,29.22395]
[1776353821033,35.87,74505.15,0.0,0.58193,0.00015,29.22395]
[1776353821403,35.87,74505.15,0.0,0.58193,0.00015,29.22395]
[1776353821601,35.87,74530.97,0.0,0.58569,0.00015,29.17463]
[1776353822658,35.87,74530.97,0.0,0.58569,0.00015,29.17463]
[1776353822907,35.87,74530.97,0.0,0.58569,0.00015,29.17463]
[1776353823063,35.87,74530.97,0.0,0.58569,0.00015,29.17463]
[1776353823395,35.87,74530.97,0.0,0.58569,0.00015,29.17463]
[1776353823533,35.87,74530.97,0.0,0.58569,0.00015,29.17463]
[1776353823570,35.87,74574.13,0.0,0.59194,0.00014,29.08641]
[1776353823738,35.87,74574.13,0.0,0.59194,0.00014,29.08641]
[1776353823871,35.87,74574.13,0.0,0.59194,0.00014,29.08641]
[1776353824027,35.87,74574.13,0.0,0.59194,0.00014,29.08641]
[1776353824181,35.87,74574.13,0.0,0.59194,0.00014,29.08641]
[1776353824398,35.87,74574.13,0.0,0.59194,0.00014,29.08641]
[1776353824549,35.87,74584.83,0.0,0.59348,0.00014,29.06343]
[1776353824999,35.87,74584.83,0.0,0.59348,0.00014,29.06343]
[1776353825259,35.87,74584.83,0.0,0.59348,0.00014,29.06343]
[1776353825328,35.87,74584.83,0.0,0.59348,0.00014,29.06343]
[1776353825528,35.87,74584.02,0.0,0.59337,0.00014,29.06519]
[1776353826455,35.87,74584.02,0.0,0.59337,0.00014,29.06519]
[1776353826514,35.87,74582.55,0.0,0.59315,0.00014,29.06837]
[1776353826684,35.87,74582.55,0.0,0.59315,0.00014,29.06837]
[1776353826885,35.87,74582.55,0.0,0.59315,0.00014,29.06837]
[1776353827291,35.87,74582.55,0.0,0.59315,0.00014,29.06837]
[1776353827372,35.87,74577.75,0.0,0.59246,0.00014,29.07869]
[1776353827944,35.87,74577.75,0.0,0.59246,0.00014,29.07869]
[1776353828406,35.87,74577.75,0.0,0.59246,0.00014,29.07869]
[1776353828625,35.87,74595.57,0.0,0.59503,0.00014,29.04]
[1776353828680,35.87,74595.57,0.0,0.59503,0.00014,29.04]
[1776353828893,35.87,74595.57,0.0,0.59503,0.00014,29.04]
[1776353829249,35.87,74582.54,0.0,0.59315,0.00014,29.06847]
[1776353830266,35.87,74582.54,0.0,0.59315,0.00014,29.06847]
[1776353830467,35.87,74582.54,0.0,0.59315,0.00014,29.06847]
[1776353830490,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353830693,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353830840,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353830994,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353831071,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353831241,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353831245,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353831496,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353831544,35.88,74555.39,0.0,0.58919,0.00014,29.12613]
[1776353831582,35.88,74554.94,0.0,0.58913,0.00014,29.12707]
[1776353831878,35.88,74554.94,0.0,0.58913,0.00014,29.12707]
[1776353831929,35.88,74554.94,0.0,0.58913,0.00014,29.12707]
[1776353832099,35.88,74554.94,0.0,0.58913,0.00014,29.12707]
[1776353832547,35.88,74554.94,0.0,0.58913,0.00014,29.12707]
[1776353832584,35.88,74573.92,0.0,0.59187,0.00014,29.08747]
[1776353832917,35.88,74573.92,0.0,0.59187,0.00014,29.08747]
[1776353832999,35.88,74573.92,0.0,0.59187,0.00014,29.08747]
[1776353833192,35.88,74573.92,0.0,0.59187,0.00014,29.08747]
[1776353833401,35.88,74573.92,0.0,0.59187,0.00014,29.08747]
[1776353833486,35.88,74573.92,0.0,0.59187,0.00014,29.08747]
[1776353833585,35.88,74600.12,0.0,0.59565,0.00014,29.03048]
[1776353833875,35.88,74600.12,0.0,0.59565,0.00014,29.03048]
[1776353833977,35.88,74600.12,0.0,0.59565,0.00014,29.03048]
[1776353834252,35.88,74600.12,0.0,0.59565,0.00014,29.03048]
[1776353834406,35.88,74600.12,0.0,0.59565,0.00014,29.03048]
[1776353834506,35.88,74600.12,0.0,0.59565,0.00014,29.03048]
[1776353834607,35.88,74605.26,0.0,0.59641,0.00014,29.01867]
[1776353834767,35.88,74605.26,0.0,0.59641,0.00014,29.01867]
[1776353835044,35.88,74605.26,0.0,0.59641,0.00014,29.01867]
[1776353835245,35.88,74606.84,0.0,0.59664,0.00014,29.01512]
[1776353835886,35.88,74606.84,0.0,0.59664,0.00014,29.01512]
[1776353836205,35.88,74606.84,0.0,0.59664,0.00014,29.01512]
[1776353836513,35.88,74606.84,0.0,0.59664,0.00014,29.01512]
[1776353836665,35.87,74593.55,0.0,0.59473,0.00014,29.04465]
[1776353836829,35.87,74593.55,0.0,0.59473,0.00014,29.04465]
[1776353837186,35.87,74593.55,0.0,0.59473,0.00014,29.04465]
[1776353837356,35.87,74593.55,0.0,0.59473,0.00014,29.04465]
[1776353837580,35.87,74593.55,0.0,0.59473,0.00014,29.04465]
[1776353837662,35.88,74618.3,0.0,0.59829,0.00014,28.98903]
[1776353837791,35.88,74618.3,0.0,0.59829,0.00014,28.98903]
[1776353837831,35.88,74618.3,0.0,0.59829,0.00014,28.98903]
[1776353837875,35.88,74618.3,0.0,0.59829,0.00014,28.98903]
[1776353838007,35.88,74618.3,0.0,0.59829,0.00014,28.98903]
[1776353838104,35.88,74618.3,0.0,0.59829,0.00014,28.98903]
[1776353838659,35.88,74618.3,0.0,0.59829,0.00014,28.98903]
[1776353838307,35.88,74647.89,0.0,0.60254,0.00014,28.91946]
[1776353838796,35.88,74647.89,0.0,0.60254,0.00014,28.91946]
[1776353838961,35.87,74647.89,0.0,0.60254,0.00014,28.91945]
[1776353839988,35.87,74674.15,0.0,0.6063,0.00014,28.85494]
[1776353841019,35.88,74688.11,0.0,0.60828,0.00014,28.8199]
[1776353841993,35.89,74697.35,0.0,0.60956,0.00014,28.79689]
[1776353843518,35.9,74718.42,0.0,0.61256,0.00014,28.74155]
[1776353845070,35.9,74731.93,0.0,0.61448,0.00014,28.70518]
[1776353846023,35.9,74790.79,0.0,0.6228,0.00014,28.53902]
[1776353847033,35.9,74788.45,0.0,0.62245,0.00014,28.54623]
[1776353848038,35.91,74801.57,0.0,0.62429,0.00014,28.50794]
[1776353849067,35.9,74830.1,0.0,0.62831,0.00014,28.42149]
[1776353850064,35.9,74860.35,0.0,0.63254,0.00014,28.32707]
[1776353852096,35.9,74859.17,0.0,0.63238,0.00014,28.32803]
[1776353853629,35.9,74883.97,0.0,0.63583,0.00014,28.24832]
[1776353854120,35.9,74883.97,0.0,0.63583,0.00014,28.24843]
[1776353855142,35.91,74885.32,0.0,0.63601,0.00014,28.24419]
[1776353858165,35.91,74864.7,0.0,0.63312,0.00014,28.31112]
[1776353860175,35.91,74880.54,0.0,0.63532,0.00014,28.26043]
[1776353861178,35.91,74856.63,0.0,0.63199,0.00014,28.33696]
[1776353862193,35.91,74821.81,0.0,0.62711,0.00014,28.44492]
[1776353863197,35.91,74838.15,0.0,0.6294,0.00014,28.39483]
[1776353864222,35.92,74873.82,0.0,0.63438,0.00014,28.28227]
[1776353865220,35.92,74893.35,0.0,0.63709,0.00014,28.21887]
[1776353866024,35.92,74893.35,0.0,0.63709,0.00014,28.21887]
[1776353866418,35.94,74890.6,0.0,0.63665,0.00014,28.2295]
[1776353867227,35.94,74890.6,0.0,0.63664,0.00014,28.22959]
[1776353868236,35.94,74882.89,0.0,0.63557,0.00014,28.25487]
[1776353869667,35.94,74882.89,0.0,0.63557,0.00014,28.25487]
[1776353869729,35.94,74886.36,0.0,0.63605,0.00014,28.24363]
[1776353871035,35.96,74886.36,0.0,0.63599,0.00014,28.24515]
[1776353871399,35.96,74886.36,0.0,0.63599,0.00014,28.24515]
[1776353871477,35.96,74898.86,0.0,0.63771,0.00014,28.20459]
[1776353872457,35.96,74898.86,0.0,0.63771,0.00014,28.20459]
[1776353872520,35.96,74904.31,0.0,0.63848,0.00014,28.18609]
[1776353874523,35.96,74904.31,0.0,0.63845,0.00014,28.18689]
[1776353874552,35.98,74883.67,0.0,0.63553,0.00014,28.25609]
[1776353876301,35.99,74893.21,0.0,0.63683,0.00014,28.22574]
[1776353881141,36.04,74890.36,0.0,0.63629,0.00014,28.23886]
[1776353881541,36.04,74890.36,0.0,0.63629,0.00014,28.23886]
[1776353881727,36.04,74900.77,0.0,0.63773,0.00014,28.20479]
[1776353882366,36.05,74900.77,0.0,0.6377,0.00014,28.20565]
[1776353883370,36.05,74893.2,0.0,0.63664,0.00014,28.23061]
[1776353884595,36.05,74893.2,0.0,0.63664,0.00014,28.23061]
[1776353884694,36.06,74877.51,0.0,0.63442,0.00014,28.28261]
[1776353885448,36.06,74877.51,0.0,0.63442,0.00014,28.28261]
[1776353885488,36.08,74869.46,0.0,0.63326,0.00014,28.30939]
[1776353885927,36.08,74869.46,0.0,0.63326,0.00014,28.30939]
[1776353886250,36.08,74869.46,0.0,0.63326,0.00014,28.30939]
[1776353886576,36.09,74888.82,0.0,0.63591,0.00014,28.24821]
[1776353887409,36.09,74888.82,0.0,0.6359,0.00014,28.24844]
[1776353888140,36.09,74888.82,0.0,0.6359,0.00014,28.24844]
[1776353888393,36.09,74888.82,0.0,0.6359,0.00014,28.24844]
[1776353888459,36.09,74857.94,0.0,0.63161,0.00014,28.34692]
[1776353888782,36.09,74857.94,0.0,0.63161,0.00014,28.34692]
[1776353889242,36.09,74857.94,0.0,0.63161,0.00014,28.34692]
[1776353889425,36.09,74857.94,0.0,0.63161,0.00014,28.34698]
[1776353890439,36.09,74846.47,0.0,0.63002,0.00014,28.38272]
[1776353891483,36.09,74846.47,0.0,0.63002,0.00014,28.38272]
[1776353891530,36.09,74872.2,0.0,0.63359,0.00014,28.30199]
[1776353893357,36.09,74872.1,0.0,0.63357,0.00014,28.30234]
[1776353893536,36.09,74872.1,0.0,0.63357,0.00014,28.30234]
[1776353893624,36.09,74840.93,0.0,0.62924,0.00014,28.39996]
[1776353894460,36.09,74840.93,0.0,0.62924,0.00014,28.39999]
[1776353895471,36.09,74825.63,0.0,0.6271,0.00014,28.4466]
[1776353896034,36.09,74825.63,0.0,0.6271,0.00014,28.4466]
[1776353896437,36.09,74825.63,0.0,0.6271,0.00014,28.4466]
[1776353896496,36.09,74821.55,0.0,0.62653,0.00014,28.45888]
[1776353897353,36.09,74821.55,0.0,0.62653,0.00014,28.45888]
[1776353897581,36.1,74784.97,0.0,0.62139,0.00014,28.56704]
[1776353898507,36.1,74784.67,0.0,0.62134,0.00014,28.56798]
[1776353898955,36.1,74784.67,0.0,0.62134,0.00014,28.56798]
[1776353899498,36.1,74784.67,0.0,0.62134,0.00014,28.56798]
[1776353899565,36.1,74744.96,0.0,0.61576,0.00014,28.67933]
[1776353900520,36.1,74744.54,0.0,0.6157,0.00014,28.68048]
[1776353901539,36.1,74744.54,0.0,0.6157,0.00014,28.68048]
[1776353901612,36.1,74727.86,0.0,0.61334,0.00014,28.72551]
[1776353902251,36.1,74727.86,0.0,0.61334,0.00014,28.72551]
[1776353902541,36.1,74727.86,0.0,0.61335,0.00014,28.7255]
[1776353903547,36.1,74716.6,0.0,0.61176,0.00014,28.75529]
[1776353906211,36.1,74715.38,0.0,0.61159,0.00014,28.75843]
[1776353906569,36.1,74717.32,0.0,0.61186,0.00014,28.7533]
[1776353907150,36.1,74717.32,0.0,0.61186,0.00014,28.7533]
[1776353908597,36.1,74726.97,0.0,0.61322,0.00014,28.72777]
[1776353909594,36.1,74713.58,0.0,0.61133,0.00014,28.76311]
[1776353911607,36.1,74720.82,0.0,0.61237,0.00014,28.74111]
[1776353912759,36.1,74720.82,0.0,0.61237,0.00014,28.74111]
[1776353913395,36.1,74721.52,0.0,0.61247,0.00014,28.73924]
[1776353913625,36.1,74726.15,0.0,0.61312,0.00014,28.727]
[1776353914653,36.1,74726.15,0.0,0.61312,0.00014,28.727]
[1776353914656,36.1,74753.42,0.0,0.61697,0.00014,28.65301]
[1776353915251,36.1,74753.42,0.0,0.61697,0.00014,28.65301]
[1776353915689,36.1,74765.76,0.0,0.6187,0.00014,28.61869]
[1776353916649,36.1,74766.7,0.0,0.61883,0.00014,28.6161]
[1776353917030,36.1,74766.7,0.0,0.61883,0.00014,28.6161]
[1776353917655,36.1,74784.26,0.0,0.62129,0.00014,28.5663]
[1776353920349,36.11,74786.14,0.0,0.62155,0.00014,28.56107]
[1776353920569,36.11,74786.14,0.0,0.62155,0.00014,28.56107]
[1776353921349,36.11,74790.01,0.0,0.62209,0.00014,28.55]
[1776353921353,36.11,74790.01,0.0,0.62209,0.00014,28.55]
[1776353921689,36.11,74788.39,0.0,0.62186,0.00014,28.55477]
[1776353923705,36.11,74794.56,0.0,0.62271,0.00014,28.5371]
[1776353925245,36.11,74789.0,0.0,0.62193,0.00014,28.55331]
[1776353925718,36.12,74773.08,0.0,0.61969,0.00014,28.59891]
[1776353926724,36.12,74769.75,0.0,0.61922,0.00014,28.60838]
[1776353931761,36.12,74769.94,0.0,0.61924,0.00014,28.60812]
[1776353935789,36.12,74758.94,0.0,0.61768,0.00014,28.63907]
[1776353937812,36.12,74752.19,0.0,0.61673,0.00014,28.65779]
[1776353940830,36.13,74758.52,0.0,0.61762,0.00014,28.64034]
[1776353941834,36.13,74763.27,0.0,0.61829,0.00014,28.62714]
[1776353943238,36.13,74764.16,0.0,0.61841,0.00014,28.62469]
[1776353943918,36.13,74762.41,0.0,0.61816,0.00014,28.62962]
[1776353944852,36.13,74749.81,0.0,0.61639,0.00014,28.66452]
[1776353945860,36.13,74746.52,0.0,0.61592,0.00014,28.67355]
[1776353947219,36.13,74746.52,0.0,0.61592,0.00014,28.67355]
[1776353947280,36.13,74753.29,0.0,0.61688,0.00014,28.65496]
[1776353948884,36.13,74752.69,0.0,0.61679,0.00014,28.65664]
[1776353950328,36.13,74752.69,0.0,0.61679,0.00014,28.65664]
[1776353950426,36.13,74746.15,0.0,0.61587,0.00014,28.67462]
[1776353954487,36.13,74704.31,0.0,0.60996,0.00014,28.78585]
[1776353955842,36.13,74704.31,0.0,0.60996,0.00014,28.78585]
[1776353955944,36.13,74694.95,0.0,0.60863,0.00014,28.80986]
[1776353957958,36.13,74695.98,0.0,0.60877,0.00014,28.80735]
[1776353958961,36.13,74700.88,0.0,0.60946,0.00014,28.79481]
[1776353960802,36.13,74700.88,0.0,0.60946,0.00014,28.79481]
[1776353960868,36.13,74700.88,0.0,0.60946,0.00014,28.79481]
[1776353960869,36.13,74707.24,0.0,0.61036,0.00014,28.77841]
[1776353960914,36.13,74707.24,0.0,0.61036,0.00014,28.77841]
[1776353961082,36.13,74707.24,0.0,0.61036,0.00014,28.77841]
[1776353961087,36.13,74725.88,0.0,0.613,0.00014,28.7295]
[1776353963185,36.13,74725.83,0.0,0.61299,0.00014,28.72959]
[1776353963232,36.13,74718.42,0.0,0.61195,0.00014,28.74914]
[1776353964243,36.13,74718.42,0.0,0.61195,0.00014,28.74914]
[1776353964398,36.13,74718.42,0.0,0.61195,0.00014,28.74914]
[1776353964499,36.13,74716.47,0.0,0.61168,0.00014,28.75423]
[1776353967212,36.13,74716.08,0.0,0.61162,0.00014,28.75522]
[1776353967225,36.13,74685.22,0.0,0.60725,0.00014,28.83456]
[1776353970047,36.13,74693.47,0.0,0.60841,0.00014,28.81379]
[1776353975081,36.14,74688.98,0.0,0.60776,0.00014,28.82268]
[1776353978102,36.14,74699.24,0.0,0.60921,0.00014,28.79669]
[1776353979109,36.14,74705.82,0.0,0.61014,0.00014,28.77979]
[1776353981839,36.14,74709.42,0.0,0.61065,0.00014,28.77049]
[1776353982131,36.15,74717.81,0.0,0.61183,0.00014,28.74864]
[1776353984450,36.15,74719.19,0.0,0.61203,0.00014,28.74506]
[1776353984543,36.15,74718.14,0.0,0.61188,0.00014,28.74778]
[1776353986162,36.14,74711.77,0.0,0.61098,0.00014,28.76437]
[1776353990188,36.14,74705.93,0.0,0.61016,0.00014,28.77941]
[1776353991516,36.14,74705.93,0.0,0.61016,0.00014,28.77941]
[1776353991568,36.14,74695.45,0.0,0.60868,0.00014,28.80634]
[1776353992202,36.14,74695.45,0.0,0.60867,0.00014,28.80641]
[1776353993208,36.15,74688.45,0.0,0.60768,0.00014,28.82419]
[1776353995114,36.15,74689.92,0.0,0.60789,0.00014,28.82055]
[1776353995222,36.15,74689.92,0.0,0.60788,0.00014,28.82061]
[1776353998244,36.15,74695.32,0.0,0.60864,0.00014,28.80704]
[1776354002271,36.15,74689.61,0.0,0.60783,0.00014,28.82164]
[1776354005369,36.16,74689.89,0.0,0.60786,0.00014,28.82105]
[1776354005488,36.16,74689.89,0.0,0.60786,0.00014,28.82105]
[1776354006313,36.16,74668.7,0.0,0.60485,0.00014,28.87375]
[1776354007319,36.16,74652.24,0.0,0.60251,0.00014,28.91353]
[1776354007953,36.16,74652.24,0.0,0.60251,0.00014,28.91353]
[1776354008564,36.16,74652.24,0.0,0.60251,0.00014,28.91353]
[1776354008666,36.16,74639.86,0.0,0.60075,0.00014,28.94277]
[1776354009479,36.16,74634.04,0.0,0.59992,0.00014,28.95631]
[1776354010396,36.16,74634.04,0.0,0.59992,0.00014,28.9563]
[1776354013526,36.16,74629.63,0.0,0.59929,0.00014,28.96648]
[1776354013725,36.16,74629.63,0.0,0.59929,0.00014,28.96648]
[1776354013751,36.16,74629.63,0.0,0.59929,0.00014,28.96648]
[1776354013767,36.16,74629.63,0.0,0.59929,0.00014,28.96648]
[1776354013903,36.16,74629.63,0.0,0.59929,0.00014,28.96648]
[1776354013913,36.16,74629.63,0.0,0.59929,0.00014,28.96648]
[1776354013924,36.16,74629.63,0.0,0.59929,0.00014,28.96648]
[1776354013863,36.16,74627.82,0.0,0.59903,0.00014,28.9706]
[1776354014004,36.16,74627.82,0.0,0.59903,0.00014,28.9706]
[1776354014118,36.16,74627.82,0.0,0.59903,0.00014,28.9706]
[1776354014278,36.16,74627.82,0.0,0.59903,0.00014,28.9706]
[1776354014298,36.16,74627.82,0.0,0.59903,0.00014,28.9706]
[1776354014403,36.16,74627.82,0.0,0.59903,0.00014,28.9706]
[1776354014413,36.16,74627.82,0.0,0.59903,0.00014,28.9706]
[1776354014923,36.15,74618.03,0.0,0.59764,0.00014,28.9928]
[1776354016143,36.15,74618.03,0.0,0.59764,0.00014,28.9928]
[1776354016412,36.15,74616.26,0.0,0.59739,0.00014,28.99675]
[1776354017279,36.15,74616.26,0.0,0.59739,0.00014,28.99675]
[1776354017418,36.15,74617.62,0.0,0.59759,0.00014,28.99365]
[1776354019105,36.15,74619.02,0.0,0.59779,0.00014,28.99044]
[1776354019309,36.15,74619.02,0.0,0.59779,0.00014,28.99044]
[1776354020379,36.15,74618.64,0.0,0.59774,0.00014,28.99126]
[1776354021096,36.15,74615.54,0.0,0.59729,0.00014,28.99821]
[1776354022342,36.15,74615.54,0.0,0.5973,0.00014,28.99817]
[1776354022526,36.15,74615.54,0.0,0.5973,0.00014,28.99817]
[1776354022673,36.15,74615.54,0.0,0.5973,0.00014,28.99817]
[1776354022728,36.15,74595.09,0.0,0.59437,0.00014,29.04334]
[1776354023467,36.15,74595.09,0.0,0.59437,0.00014,29.04338]
[1776354024320,36.15,74595.09,0.0,0.59437,0.00014,29.04338]
[1776354024473,36.15,74581.36,0.0,0.5924,0.00014,29.07291]
[1776354025401,36.15,74581.36,0.0,0.5924,0.00014,29.07291]
[1776354025479,36.15,74575.33,0.0,0.59154,0.00014,29.08562]
[1776354026849,36.15,74575.33,0.0,0.59154,0.00014,29.08562]
[1776354026902,36.15,74575.33,0.0,0.59154,0.00014,29.08562]
[1776354027206,36.15,74578.84,0.0,0.59204,0.00014,29.07826]
[1776354027798,36.15,74578.84,0.0,0.59204,0.00014,29.07826]
[1776354027856,36.15,74582.47,0.0,0.59256,0.00014,29.07058]
[1776354028395,36.15,74582.47,0.0,0.59256,0.00014,29.07058]
[1776354028499,36.15,74582.47,0.0,0.59256,0.00014,29.0706]
[1776354029297,36.15,74582.47,0.0,0.59256,0.00014,29.0706]
[1776354029509,36.15,74591.41,0.0,0.59384,0.00014,29.05144]
[1776354030617,36.15,74586.24,0.0,0.5931,0.00014,29.06258]
[1776354031244,36.15,74586.24,0.0,0.5931,0.00014,29.06258]
[1776354031785,36.15,74586.24,0.0,0.5931,0.00014,29.06258]
[1776354031795,36.15,74590.13,0.0,0.59366,0.00014,29.05139]
[1776354033644,36.15,74590.13,0.0,0.59366,0.00014,29.05139]
[1776354033786,36.15,74590.13,0.0,0.59366,0.00014,29.05139]
[1776354033890,36.15,74578.96,0.0,0.59205,0.00014,29.07529]
[1776354039682,36.16,74578.07,0.0,0.59192,0.00014,29.07726]
[1776354040034,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040161,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040325,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040389,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040470,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040661,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040758,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040877,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040960,36.16,74582.39,0.0,0.59254,0.00014,29.06815]
[1776354040978,36.16,74595.29,0.0,0.59439,0.00014,29.04045]
[1776354041198,36.16,74595.29,0.0,0.59439,0.00014,29.04045]
[1776354041359,36.16,74595.29,0.0,0.59439,0.00014,29.04045]
[1776354041516,36.16,74595.29,0.0,0.59439,0.00014,29.04045]
[1776354041577,36.16,74595.29,0.0,0.59439,0.00014,29.04045]
[1776354041641,36.16,74595.29,0.0,0.59439,0.00014,29.04045]
[1776354041678,36.16,74601.13,0.0,0.59522,0.00014,29.02767]
[1776354042881,36.16,74601.13,0.0,0.59522,0.00014,29.02767]
[1776354042962,36.16,74601.13,0.0,0.59522,0.00014,29.02767]
[1776354042918,36.16,74601.42,0.0,0.59527,0.00014,29.02699]
[1776354048650,36.15,74600.52,0.0,0.59514,0.00014,29.02889]
[1776354050842,36.15,74601.45,0.0,0.59528,0.00014,29.02683]
[1776354050913,36.15,74607.31,0.0,0.59612,0.00014,29.01384]
[1776354054692,36.15,74602.06,0.0,0.59537,0.00014,29.02534]
[1776354057684,36.15,74601.93,0.0,0.59536,0.00014,29.02558]
[1776354057713,36.15,74602.71,0.0,0.59547,0.00014,29.02384]
[1776354059765,36.15,74602.16,0.0,0.59539,0.00014,29.02503]
[1776354059772,36.15,74596.99,0.0,0.59465,0.00014,29.03633]
[1776354060214,36.15,74596.99,0.0,0.59465,0.00014,29.03633]
[1776354060622,36.15,74596.99,0.0,0.59465,0.00014,29.03633]
[1776354060734,36.15,74596.99,0.0,0.59465,0.00014,29.03633]
[1776354061035,36.15,74596.99,0.0,0.59465,0.00014,29.03633]
[1776354061742,36.15,74596.34,0.0,0.59456,0.00014,29.03772]
[1776354062622,36.15,74596.34,0.0,0.59456,0.00014,29.03772]
[1776354062748,36.15,74596.34,0.0,0.59456,0.00014,29.03769]
[1776354063526,36.15,74596.34,0.0,0.59456,0.00014,29.03769]
[1776354063755,36.14,74597.34,0.0,0.59471,0.00014,29.03548]
[1776354064762,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065228,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065413,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065556,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065701,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065790,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065841,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065905,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065933,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065962,36.14,74603.09,0.0,0.59553,0.00014,29.02285]
[1776354065982,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066206,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066277,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066362,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066428,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066495,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066525,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066563,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066650,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066682,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354066778,36.14,74615.44,0.0,0.5973,0.00014,28.99531]
[1776354067785,36.14,74620.28,0.0,0.598,0.00014,28.98434]
[1776354068086,36.14,74620.28,0.0,0.598,0.00014,28.98434]
[1776354068202,36.14,74620.28,0.0,0.598,0.00014,28.98434]
[1776354068790,36.14,74622.84,0.0,0.59836,0.00014,28.97849]
[1776354069798,36.14,74634.84,0.0,0.60008,0.00014,28.95086]
[1776354070103,36.14,74634.84,0.0,0.60008,0.00014,28.95086]
[1776354070805,36.14,74637.7,0.0,0.60049,0.00014,28.94418]
[1776354071462,36.14,74637.7,0.0,0.60049,0.00014,28.94418]
[1776354071818,36.14,74627.05,0.0,0.59897,0.00014,28.96881]
[1776354072090,36.14,74627.05,0.0,0.59897,0.00014,28.96881]
[1776354072818,36.14,74623.76,0.0,0.5985,0.00014,28.97628]
[1776354073054,36.14,74623.76,0.0,0.5985,0.00014,28.97628]
[1776354073289,36.14,74623.76,0.0,0.5985,0.00014,28.97628]
[1776354073826,36.14,74624.61,0.0,0.59862,0.00014,28.97431]
[1776354074833,36.14,74629.54,0.0,0.59933,0.00014,28.96298]
[1776354079868,36.14,74629.65,0.0,0.59935,0.00014,28.96262]
[1776354082895,36.13,74635.44,0.0,0.60018,0.00014,28.94916]
[1776354084434,36.13,74630.96,0.0,0.59954,0.00014,28.95953]
[1776354084515,36.13,74630.96,0.0,0.59954,0.00014,28.95953]
[1776354084621,36.13,74630.96,0.0,0.59954,0.00014,28.95953]
[1776354084909,36.13,74629.24,0.0,0.5993,0.00014,28.96347]
[1776354085913,36.13,74616.66,0.0,0.5975,0.00014,28.99215]
[1776354086921,36.13,74614.4,0.0,0.59718,0.00014,28.99723]
[1776354089323,36.13,74612.07,0.0,0.59684,0.00014,29.00242]
[1776354089389,36.13,74612.07,0.0,0.59684,0.00014,29.00242]
[1776354090688,36.13,74610.59,0.0,0.59663,0.00014,29.00572]
[1776354090818,36.13,74610.59,0.0,0.59663,0.00014,29.00572]
[1776354090948,36.13,74609.06,0.0,0.59642,0.00014,29.00911]
[1776354092969,36.13,74601.61,0.0,0.59535,0.00014,29.02277]
[1776354094273,36.13,74601.81,0.0,0.59538,0.00014,29.02238]
[1776354094920,36.13,74601.81,0.0,0.59538,0.00014,29.02238]
[1776354095004,36.13,74601.81,0.0,0.59538,0.00014,29.02238]
[1776354095045,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354095744,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096039,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354095987,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096148,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096183,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096410,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096415,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096893,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096985,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354096993,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354097000,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354097019,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354097023,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354097028,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354097034,36.13,74579.85,0.0,0.59223,0.00014,29.06977]
[1776354097047,36.14,74574.56,0.0,0.59147,0.00014,29.08097]
[1776354097713,36.14,74574.56,0.0,0.59147,0.00014,29.08097]
[1776354097734,36.14,74574.56,0.0,0.59147,0.00014,29.08097]
[1776354097810,36.14,74574.56,0.0,0.59147,0.00014,29.08097]
[1776354098018,36.14,74574.56,0.0,0.59147,0.00014,29.08097]
[1776354099014,36.14,74574.56,0.0,0.59147,0.00014,29.08097]
[1776354099151,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354099223,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354099283,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354099464,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354099615,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354099645,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354099708,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354099891,36.14,74570.32,0.0,0.59086,0.00014,29.08985]
[1776354100019,36.14,74553.78,0.0,0.58848,0.00014,29.12376]
[1776354101024,36.14,74541.47,0.0,0.58671,0.00014,29.1483]
[1776354102032,36.14,74539.41,0.0,0.58641,0.00014,29.15233]
[1776354102364,36.14,74539.41,0.0,0.58641,0.00014,29.15233]
[1776354103039,36.14,74538.07,0.0,0.58622,0.00014,29.15494]
[1776354104287,36.13,74537.74,0.0,0.58618,0.00014,29.15557]
[1776354105052,36.13,74540.9,0.0,0.58663,0.00014,29.14935]
[1776354106060,36.13,74555.57,0.0,0.58875,0.00014,29.12004]
[1776354107067,36.13,74556.17,0.0,0.58883,0.00014,29.11882]
[1776354107677,36.13,74556.17,0.0,0.58883,0.00014,29.11882]
[1776354108074,36.13,74556.2,0.0,0.58884,0.00014,29.11875]
[1776354113109,36.13,74555.4,0.0,0.58872,0.00014,29.12043]
[1776354118702,36.14,74556.55,0.0,0.58888,0.00014,29.11814]
[1776354118730,36.14,74556.17,0.0,0.58882,0.00014,29.11893]
[1776354121670,36.14,74551.77,0.0,0.58819,0.00014,29.12784]
[1776354121679,36.14,74547.46,0.0,0.58757,0.00014,29.13648]
[1776354123181,36.14,74555.33,0.0,0.5887,0.00014,29.12072]
[1776354124186,36.14,74560.45,0.0,0.58943,0.00014,29.11032]
[1776354129044,36.14,74563.41,0.0,0.58986,0.00014,29.10428]
[1776354130070,36.14,74574.73,0.0,0.59148,0.00014,29.08081]
[1776354130186,36.14,74574.73,0.0,0.59148,0.00014,29.08081]
[1776354130450,36.14,74574.73,0.0,0.59148,0.00014,29.08081]
[1776354130858,36.14,74589.91,0.0,0.59366,0.00014,29.04855]
[1776354131313,36.14,74589.91,0.0,0.59366,0.00014,29.04855]
[1776354132087,36.14,74589.91,0.0,0.59366,0.00014,29.04855]
[1776354131329,36.14,74590.35,0.0,0.59373,0.00014,29.04758]
[1776354132175,36.14,74590.35,0.0,0.59373,0.00014,29.04758]
[1776354132364,36.14,74590.35,0.0,0.59373,0.00014,29.04758]
[1776354132400,36.14,74579.73,0.0,0.5922,0.00014,29.07029]
[1776354133180,36.14,74579.73,0.0,0.5922,0.00014,29.07029]
[1776354133254,36.14,74579.73,0.0,0.5922,0.00014,29.07029]
[1776354133348,36.14,74575.28,0.0,0.59156,0.00014,29.0797]
[1776354134790,36.14,74574.64,0.0,0.59147,0.00014,29.08107]
[1776354135223,36.14,74574.64,0.0,0.59147,0.00014,29.08107]
[1776354135861,36.14,74576.5,0.0,0.59173,0.00014,29.07721]
[1776354137425,36.14,74576.5,0.0,0.59173,0.00014,29.07721]
[1776354145564,36.15,74567.67,0.0,0.59045,0.00014,29.09581]
[1776354147794,36.15,74555.23,0.0,0.58866,0.00014,29.12129]
[1776354148396,36.15,74555.23,0.0,0.58866,0.00014,29.12129]
[1776354148540,36.15,74555.23,0.0,0.58866,0.00014,29.12129]
[1776354148940,36.15,74555.23,0.0,0.58866,0.00014,29.12129]
[1776354148999,36.15,74530.18,0.0,0.58506,0.00014,29.17073]
[1776354149769,36.15,74530.18,0.0,0.58506,0.00014,29.17073]
[1776354149863,36.15,74530.18,0.0,0.58506,0.00014,29.17073]
[1776354149980,36.15,74530.18,0.0,0.58506,0.00014,29.17073]
[1776354150025,36.15,74515.09,0.0,0.58288,0.00014,29.19937]
[1776354150623,36.15,74515.09,0.0,0.58288,0.00014,29.19937]
[1776354150865,36.15,74515.09,0.0,0.58288,0.00014,29.19937]
[1776354151056,36.15,74515.09,0.0,0.58288,0.00014,29.19937]
[1776354151117,36.15,74503.48,0.0,0.58121,0.00014,29.21791]
[1776354151932,36.15,74503.48,0.0,0.58121,0.00014,29.21791]
[1776354152033,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354152205,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354152274,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354152429,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354152549,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354152702,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354152838,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354152957,36.15,74518.9,0.0,0.58344,0.00014,29.18933]
[1776354153058,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354153298,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354153369,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354153559,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354153807,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354153845,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354153969,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354154083,36.15,74536.3,0.0,0.58595,0.00014,29.15596]
[1776354154055,36.15,74536.78,0.0,0.58602,0.00014,29.15501]
[1776354154181,36.15,74536.78,0.0,0.58602,0.00014,29.15501]
[1776354154272,36.15,74536.78,0.0,0.58602,0.00014,29.15501]
[1776354154337,36.15,74536.78,0.0,0.58602,0.00014,29.15501]
[1776354154373,36.15,74536.78,0.0,0.58602,0.00014,29.15501]
[1776354154474,36.15,74553.77,0.0,0.58846,0.00014,29.12129]
[1776354155350,36.15,74553.77,0.0,0.58846,0.00014,29.12129]
[1776354156092,36.15,74553.77,0.0,0.58846,0.00014,29.12129]
[1776354155430,36.15,74553.89,0.0,0.58848,0.00014,29.12105]
[1776354156371,36.15,74553.89,0.0,0.58848,0.00014,29.12105]
[1776354158715,36.15,74535.33,0.0,0.58581,0.00014,29.15782]
[1776354159234,36.15,74535.33,0.0,0.58581,0.00014,29.15782]
[1776354159277,36.15,74535.33,0.0,0.58581,0.00014,29.15782]
[1776354159284,36.15,74535.33,0.0,0.58581,0.00014,29.15782]
[1776354160458,36.15,74527.73,0.0,0.58472,0.00014,29.17246]
[1776354164572,36.14,74523.77,0.0,0.58415,0.00014,29.17994]
[1776354164636,36.14,74523.77,0.0,0.58415,0.00014,29.17994]
[1776354164737,36.14,74523.14,0.0,0.58406,0.00014,29.18111]
[1776354167675,36.14,74526.11,0.0,0.58449,0.00014,29.1754]
[1776354168211,36.14,74530.92,0.0,0.58519,0.00014,29.16614]
[1776354168519,36.14,74530.92,0.0,0.58519,0.00014,29.16612]
[1776354169589,36.14,74530.92,0.0,0.58519,0.00014,29.16612]
[1776354173552,36.14,74540.88,0.0,0.58663,0.00014,29.14663]
[1776354178586,36.13,74541.99,0.0,0.58679,0.00014,29.14436]
[1776354180394,36.13,74542.55,0.0,0.58688,0.00014,29.14324]
[1776354180625,36.13,74542.55,0.0,0.58688,0.00014,29.14324]
[1776354180763,36.13,74542.55,0.0,0.58688,0.00014,29.14324]
[1776354180805,36.13,74542.55,0.0,0.58688,0.00014,29.14324]
[1776354180857,36.13,74542.55,0.0,0.58688,0.00014,29.14324]
[1776354180983,36.13,74542.55,0.0,0.58688,0.00014,29.14324]
[1776354181045,36.13,74551.43,0.0,0.58816,0.00014,29.12553]
[1776354181211,36.13,74551.43,0.0,0.58816,0.00014,29.12553]
[1776354182614,36.13,74557.82,0.0,0.58908,0.00014,29.11259]
[1776354185436,36.13,74557.77,0.0,0.58907,0.00014,29.11269]
[1776354185552,36.13,74557.77,0.0,0.58907,0.00014,29.11269]
[1776354185634,36.13,74570.3,0.0,0.59087,0.00014,29.08691]
[1776354186642,36.13,74572.01,0.0,0.59111,0.00014,29.08337]
[1776354188655,36.13,74572.58,0.0,0.5912,0.00014,29.08219]
[1776354188689,36.13,74572.58,0.0,0.5912,0.00014,29.08219]
[1776354189140,36.13,74575.52,0.0,0.59162,0.00014,29.07605]
[1776354189705,36.13,74575.52,0.0,0.59162,0.00014,29.07605]
[1776354189707,36.13,74586.84,0.0,0.59324,0.00014,29.05204]
[1776354190670,36.14,74586.46,0.0,0.59318,0.00014,29.05288]
[1776354191677,36.14,74580.73,0.0,0.59236,0.00014,29.06512]
[1776354192690,36.14,74570.97,0.0,0.59096,0.00014,29.08564]
[1776354194978,36.14,74570.51,0.0,0.59089,0.00014,29.0866]
[1776354197780,36.14,74555.67,0.0,0.58876,0.00014,29.11711]
[1776354198743,36.14,74554.68,0.0,0.58862,0.00014,29.11911]
[1776354203771,36.14,74559.84,0.0,0.58936,0.00014,29.10864]
[1776354206792,36.14,74566.5,0.0,0.59031,0.00014,29.09499]
[1776354211828,36.14,74572.6,0.0,0.59119,0.00014,29.07952]
[1776354213777,36.14,74573.65,0.0,0.59134,0.00014,29.07735]
[1776354215472,36.14,74574.22,0.0,0.59142,0.00014,29.0762]
[1776354215856,36.14,74574.96,0.0,0.59153,0.00014,29.07467]
[1776354216862,36.14,74587.6,0.0,0.59334,0.00014,29.04785]
[1776354220184,36.14,74588.5,0.0,0.59346,0.00014,29.04599]
[1776354220998,36.15,74577.79,0.0,0.59192,0.00014,29.06886]
[1776354222485,36.15,74577.79,0.0,0.59192,0.00014,29.06889]
[1776354224920,36.15,74569.93,0.0,0.59079,0.00014,29.08541]
[1776354228939,36.15,74572.88,0.0,0.59121,0.00014,29.07933]
[1776354229103,36.15,74572.88,0.0,0.59121,0.00014,29.07933]
[1776354229204,36.15,74574.7,0.0,0.59147,0.00014,29.07555]
[1776354233298,36.16,74578.9,0.0,0.59207,0.00014,29.06683]
[1776354233984,36.16,74578.88,0.0,0.59206,0.00014,29.0669]
[1776354234547,36.16,74578.88,0.0,0.59206,0.00014,29.0669]
[1776354235006,36.16,74584.99,0.0,0.59294,0.00014,29.05396]
[1776354237034,36.16,74584.99,0.0,0.59293,0.00014,29.05397]
[1776354237122,36.16,74584.99,0.0,0.59293,0.00014,29.05397]
[1776354237183,36.16,74584.99,0.0,0.59293,0.00014,29.05397]
[1776354237223,36.16,74584.56,0.0,0.59287,0.00014,29.05493]
[1776354238114,36.16,74578.92,0.0,0.59206,0.00014,29.06693]
[1776354238281,36.16,74578.92,0.0,0.59206,0.00014,29.06693]
[1776354239018,36.16,74578.92,0.0,0.59206,0.00014,29.06696]
[1776354241800,36.16,74582.13,0.0,0.59251,0.00014,29.06024]
[1776354242172,36.16,74597.69,0.0,0.59474,0.00014,29.02677]
[1776354243021,36.16,74597.69,0.0,0.59474,0.00014,29.02677]
[1776354243098,36.16,74597.69,0.0,0.59474,0.00014,29.02677]
[1776354243109,36.16,74606.86,0.0,0.59605,0.00014,29.00662]
[1776354244059,36.16,74606.86,0.0,0.59605,0.00014,29.00662]
[1776354244135,36.16,74606.86,0.0,0.59605,0.00014,29.00662]
[1776354244138,36.16,74609.55,0.0,0.59644,0.00014,29.00061]
[1776354246094,36.16,74609.55,0.0,0.59644,0.00014,29.00057]
[1776354246139,36.16,74612.51,0.0,0.59687,0.00014,28.99394]
[1776354246271,36.16,74612.51,0.0,0.59687,0.00014,28.99394]
[1776354246309,36.16,74612.51,0.0,0.59687,0.00014,28.99394]
[1776354246483,36.16,74612.51,0.0,0.59687,0.00014,28.99394]
[1776354247219,36.16,74612.51,0.0,0.59687,0.00014,28.99394]
[1776354247080,36.16,74612.51,0.0,0.59687,0.00014,28.9939]
[1776354248083,36.16,74615.74,0.0,0.59733,0.00014,28.98663]
[1776354249090,36.16,74621.24,0.0,0.59812,0.00014,28.97418]
[1776354249743,36.16,74621.24,0.0,0.59812,0.00014,28.97418]
[1776354250100,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250549,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250667,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250724,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250754,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250788,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250815,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250845,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354250875,36.16,74623.25,0.0,0.59841,0.00014,28.96959]
[1776354251106,36.16,74614.11,0.0,0.5971,0.00014,28.99022]
[1776354251627,36.16,74614.11,0.0,0.5971,0.00014,28.99022]
[1776354251681,36.16,74614.11,0.0,0.5971,0.00014,28.99022]
[1776354252111,36.16,74609.52,0.0,0.59645,0.00014,29.00045]
[1776354254125,36.15,74604.48,0.0,0.59573,0.00014,29.01154]
[1776354256139,36.15,74610.08,0.0,0.59654,0.00014,28.99904]
[1776354256394,36.15,74610.08,0.0,0.59654,0.00014,28.99904]
[1776354256448,36.15,74610.08,0.0,0.59654,0.00014,28.99904]
[1776354258154,36.15,74616.75,0.0,0.5975,0.00014,28.98402]
[1776354258411,36.15,74616.75,0.0,0.5975,0.00014,28.98402]
[1776354259150,36.15,74616.75,0.0,0.5975,0.00014,28.98402]
[1776354259251,36.15,74622.44,0.0,0.59831,0.00014,28.97111]
[1776354259400,36.15,74622.44,0.0,0.59831,0.00014,28.97111]
[1776354259439,36.15,74622.44,0.0,0.59831,0.00014,28.97111]
[1776354259467,36.15,74622.44,0.0,0.59831,0.00014,28.97111]
[1776354261174,36.15,74615.51,0.0,0.59732,0.00014,28.98673]
[1776354264197,36.15,74606.61,0.0,0.59605,0.00014,29.00656]
[1776354264807,36.15,74606.61,0.0,0.59605,0.00014,29.00656]
[1776354265084,36.15,74606.61,0.0,0.59605,0.00014,29.00656]
[1776354265171,36.15,74606.61,0.0,0.59605,0.00014,29.00656]
[1776354265252,36.15,74598.4,0.0,0.59488,0.00014,29.02466]
[1776354267087,36.15,74598.4,0.0,0.59487,0.00014,29.0247]
[1776354267141,36.15,74598.4,0.0,0.59487,0.00014,29.0247]
[1776354267221,36.15,74594.59,0.0,0.59433,0.00014,29.03304]
[1776354272250,36.16,74596.01,0.0,0.59453,0.00014,29.02729]
[1776354275124,36.16,74596.27,0.0,0.59456,0.00014,29.02681]
[1776354280374,36.16,74600.68,0.0,0.59518,0.00014,29.01726]
[1776354280471,36.16,74595.7,0.0,0.59447,0.00014,29.02813]
[1776354286961,36.17,74594.66,0.0,0.59431,0.00014,29.03068]
[1776354287621,36.17,74594.66,0.0,0.59431,0.00014,29.03068]
[1776354287722,36.17,74597.94,0.0,0.59478,0.00014,29.02355]
[1776354288471,36.17,74597.94,0.0,0.59478,0.00014,29.02355]
[1776354288481,36.17,74597.94,0.0,0.59478,0.00014,29.02355]
[1776354288676,36.17,74597.94,0.0,0.59478,0.00014,29.02355]
[1776354290718,36.17,74602.65,0.0,0.59545,0.00014,29.01322]
[1776354290765,36.17,74590.72,0.0,0.59374,0.00014,29.03923]
[1776354291395,36.17,74590.72,0.0,0.59374,0.00014,29.03927]
[1776354297031,36.17,74586.36,0.0,0.5931,0.00014,29.04884]
[1776354298903,36.17,74586.36,0.0,0.5931,0.00014,29.04884]
[1776354300481,36.18,74584.45,0.0,0.59282,0.00014,29.05299]
[1776354300539,36.18,74584.45,0.0,0.59282,0.00014,29.05299]
[1776354300640,36.18,74576.77,0.0,0.59172,0.00014,29.06925]
[1776354304486,36.18,74582.29,0.0,0.5925,0.00014,29.05773]
[1776354309986,36.18,74586.95,0.0,0.59317,0.00014,29.04792]
[1776354315497,36.19,74585.54,0.0,0.59295,0.00014,29.05112]
[1776354315669,36.19,74585.54,0.0,0.59295,0.00014,29.05112]
[1776354315918,36.19,74585.54,0.0,0.59295,0.00014,29.05112]
[1776354315927,36.19,74582.07,0.0,0.59245,0.00014,29.05853]
[1776354317171,36.19,74589.25,0.0,0.59348,0.00014,29.04324]
[1776354319067,36.19,74589.25,0.0,0.59348,0.00014,29.04324]
[1776354319169,36.19,74589.42,0.0,0.59351,0.00014,29.04285]
[1776354323966,36.19,74588.5,0.0,0.59337,0.00014,29.04484]
[1776354324098,36.19,74588.5,0.0,0.59337,0.00014,29.04484]
[1776354324178,36.19,74588.77,0.0,0.59341,0.00014,29.04434]
[1776354324375,36.19,74588.77,0.0,0.59341,0.00014,29.04434]
[1776354324645,36.19,74588.77,0.0,0.59341,0.00014,29.04434]
[1776354324966,36.19,74609.92,0.0,0.59643,0.00014,28.99815]
[1776354325848,36.19,74615.82,0.0,0.59728,0.00014,28.98492]
[1776354327242,36.19,74622.26,0.0,0.5982,0.00014,28.97031]
[1776354328300,36.19,74622.26,0.0,0.5982,0.00014,28.97031]
[1776354328362,36.19,74623.43,0.0,0.59837,0.00014,28.96762]
[1776354328511,36.19,74623.43,0.0,0.59837,0.00014,28.96762]
[1776354329224,36.19,74623.43,0.0,0.59837,0.00014,28.96762]
[1776354330802,36.19,74621.27,0.0,0.59806,0.00014,28.9725]
[1776354330902,36.19,74630.3,0.0,0.59935,0.00014,28.95186]
[1776354333925,36.19,74643.95,0.0,0.60131,0.00014,28.91717]
[1776354335709,36.19,74647.74,0.0,0.60185,0.00014,28.90822]
[1776354337192,36.19,74647.74,0.0,0.60185,0.00014,28.90822]
[1776354337261,36.19,74651.19,0.0,0.60234,0.00014,28.90005]
[1776354342762,36.19,74650.54,0.0,0.60225,0.00014,28.90163]
[1776354347798,36.19,74649.23,0.0,0.60206,0.00014,28.90475]
[1776354351826,36.19,74654.05,0.0,0.60274,0.00014,28.89329]
[1776354355075,36.19,74655.03,0.0,0.60288,0.00014,28.89096]
[1776354355133,36.19,74655.03,0.0,0.60288,0.00014,28.89096]
[1776354355823,36.19,74659.06,0.0,0.60345,0.00014,28.88132]
[1776354355893,36.19,74659.06,0.0,0.60345,0.00014,28.88132]
[1776354355942,36.19,74667.39,0.0,0.60464,0.00014,28.86114]
[1776354357794,36.19,74667.39,0.0,0.60464,0.00014,28.86116]
[1776354357798,36.19,74667.39,0.0,0.60464,0.00014,28.86116]
[1776354357870,36.19,74679.68,0.0,0.60638,0.00014,28.83095]
[1776354358827,36.19,74679.68,0.0,0.60638,0.00014,28.83095]
[1776354358879,36.19,74684.63,0.0,0.60708,0.00014,28.81866]
[1776354360890,36.19,74691.64,0.0,0.60807,0.00014,28.80114]
[1776354362905,36.19,74699.9,0.0,0.60923,0.00014,28.78021]
[1776354363626,36.19,74699.9,0.0,0.60923,0.00014,28.78021]
[1776354363911,36.19,74701.81,0.0,0.6095,0.00014,28.77533]
[1776354364919,36.19,74709.58,0.0,0.6106,0.00014,28.75531]
[1776354367941,36.19,74702.54,0.0,0.6096,0.00014,28.77351]
[1776354370792,36.2,74701.24,0.0,0.60942,0.00014,28.77692]
[1776354370963,36.2,74702.63,0.0,0.60961,0.00014,28.77336]
[1776354372976,36.2,74708.1,0.0,0.61039,0.00014,28.75928]
[1776354373983,36.19,74714.55,0.0,0.6113,0.00014,28.74247]
[1776354375196,36.19,74714.55,0.0,0.6113,0.00014,28.74247]
[1776354375206,36.19,74714.55,0.0,0.6113,0.00014,28.74247]
[1776354375287,36.19,74724.01,0.0,0.61264,0.00014,28.71753]
[1776354377006,36.19,74729.08,0.0,0.61336,0.00014,28.70404]
[1776354378380,36.19,74729.08,0.0,0.61336,0.00014,28.70404]
[1776354378011,36.19,74729.08,0.0,0.61336,0.00014,28.70402]
[1776354380036,36.19,74724.23,0.0,0.61268,0.00014,28.71683]
[1776354380692,36.19,74724.23,0.0,0.61268,0.00014,28.71683]
[1776354381034,36.19,74717.82,0.0,0.61177,0.00014,28.73368]
[1776354382044,36.19,74689.0,0.0,0.6077,0.00014,28.8077]
[1776354383052,36.19,74688.44,0.0,0.60762,0.00014,28.80916]
[1776354386317,36.19,74692.07,0.0,0.60813,0.00014,28.80012]
[1776354386350,36.19,74666.08,0.0,0.60444,0.00014,28.86457]
[1776354386847,36.19,74666.08,0.0,0.60444,0.00014,28.86457]
[1776354387855,36.19,74666.73,0.0,0.60453,0.00014,28.86299]
[1776354388848,36.2,74666.73,0.0,0.60453,0.00014,28.8631]
[1776354389107,36.2,74670.46,0.0,0.60506,0.00014,28.85401]
[1776354391382,36.2,74665.74,0.0,0.60439,0.00014,28.86269]
[1776354393684,36.2,74665.24,0.0,0.60432,0.00014,28.86395]
[1776354393731,36.2,74665.24,0.0,0.60432,0.00014,28.86395]
[1776354394142,36.2,74661.93,0.0,0.60385,0.00014,28.87199]
[1776354394932,36.2,74661.93,0.0,0.60385,0.00014,28.87199]
[1776354395108,36.2,74661.93,0.0,0.60385,0.00014,28.87199]
[1776354395222,36.2,74661.93,0.0,0.60385,0.00014,28.87199]
[1776354395297,36.2,74661.93,0.0,0.60385,0.00014,28.87199]
[1776354395356,36.2,74661.93,0.0,0.60385,0.00014,28.87199]
[1776354395364,36.2,74670.58,0.0,0.60507,0.00014,28.85097]
[1776354395422,36.2,74670.58,0.0,0.60507,0.00014,28.85097]
[1776354397923,36.2,74665.9,0.0,0.60441,0.00014,28.86243]
[1776354397963,36.2,74665.9,0.0,0.60441,0.00014,28.86243]
[1776354398174,36.2,74663.88,0.0,0.60412,0.00014,28.86736]
[1776354402206,36.2,74656.81,0.0,0.60311,0.00014,28.88446]
[1776354407243,36.2,74650.64,0.0,0.60223,0.00014,28.89922]
[1776354408403,36.2,74650.64,0.0,0.60223,0.00014,28.89922]
[1776354409258,36.2,74648.89,0.0,0.60198,0.00014,28.90338]
[1776354410265,36.2,74643.79,0.0,0.60126,0.00014,28.91541]
[1776354411271,36.2,74632.14,0.0,0.5996,0.00014,28.94251]
[1776354411517,36.2,74632.14,0.0,0.5996,0.00014,28.94251]
[1776354411647,36.2,74632.14,0.0,0.5996,0.00014,28.94251]
[1776354411707,36.2,74632.14,0.0,0.5996,0.00014,28.94251]
[1776354412288,36.2,74624.67,0.0,0.59853,0.00014,28.95961]
[1776354414094,36.2,74624.67,0.0,0.59853,0.00014,28.95958]
[1776354414292,36.2,74618.67,0.0,0.59768,0.00014,28.97319]
[1776354415301,36.2,74627.22,0.0,0.5989,0.00014,28.95377]
[1776354416308,36.2,74636.23,0.0,0.60018,0.00014,28.93298]
[1776354417315,36.2,74637.51,0.0,0.60037,0.00014,28.92999]
[1776354420337,36.2,74629.67,0.0,0.59925,0.00014,28.94806]
[1776354425389,36.2,74629.97,0.0,0.5993,0.00014,28.94731]
[1776354431299,36.2,74624.36,0.0,0.5985,0.00014,28.96008]
[1776354439424,36.2,74620.21,0.0,0.59791,0.00014,28.96951]
[1776354441257,36.2,74630.01,0.0,0.59931,0.00014,28.94718]
[1776354445379,36.2,74620.11,0.0,0.59789,0.00014,28.96974]
[1776354445463,36.2,74620.11,0.0,0.59789,0.00014,28.96974]
[1776354445475,36.2,74620.11,0.0,0.59789,0.00014,28.96974]
[1776354446136,36.2,74607.65,0.0,0.59611,0.00014,28.99763]
[1776354447221,36.2,74606.89,0.0,0.596,0.00014,28.99934]
[1776354447558,36.2,74606.89,0.0,0.596,0.00014,28.99934]
[1776354447637,36.2,74605.89,0.0,0.59586,0.00014,29.00158]
[1776354449506,36.2,74604.55,0.0,0.59567,0.00014,29.00457]
[1776354449819,36.2,74604.55,0.0,0.59567,0.00014,29.00457]
[1776354449846,36.2,74595.81,0.0,0.59442,0.00014,29.02368]
[1776354451568,36.2,74592.5,0.0,0.59395,0.00014,29.02801]
[1776354453195,36.2,74592.5,0.0,0.59395,0.00014,29.02801]
[1776354453255,36.2,74597.95,0.0,0.59472,0.00014,29.01626]
[1776354456167,36.2,74599.73,0.0,0.59498,0.00014,29.01236]
[1776354458208,36.2,74593.68,0.0,0.59411,0.00014,29.02549]
[1776354460626,36.2,74587.67,0.0,0.59325,0.00014,29.03851]
[1776354462624,36.2,74587.45,0.0,0.59322,0.00014,29.03901]
[1776354462692,36.2,74587.45,0.0,0.59322,0.00014,29.03901]
[1776354462999,36.2,74587.45,0.0,0.59322,0.00014,29.03901]
[1776354463383,36.21,74590.02,0.0,0.59358,0.00014,29.03353]
[1776354463535,36.21,74590.02,0.0,0.59358,0.00014,29.03353]
[1776354464036,36.21,74607.54,0.0,0.59609,0.00014,28.99536]
[1776354464944,36.21,74607.54,0.0,0.59609,0.00014,28.99536]
[1776354464987,36.2,74613.42,0.0,0.59693,0.00014,28.98223]
[1776354465806,36.2,74613.42,0.0,0.59693,0.00014,28.98223]
[1776354466355,36.2,74616.28,0.0,0.59734,0.00014,28.97578]
[1776354467559,36.2,74616.28,0.0,0.59734,0.00014,28.97574]
[1776354468284,36.2,74630.98,0.0,0.59944,0.00014,28.94228]
[1776354468882,36.2,74635.94,0.0,0.60015,0.00014,28.9308]
[1776354470252,36.2,74635.94,0.0,0.60015,0.00014,28.9308]
[1776354470285,36.2,74635.94,0.0,0.60015,0.00014,28.9308]
[1776354470388,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470536,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470625,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470687,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470719,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470747,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470807,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470841,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470934,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354470988,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354471021,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354471051,36.2,74636.02,0.0,0.60016,0.00014,28.9306]
[1776354471152,36.2,74646.74,0.0,0.60169,0.00014,28.90549]
[1776354471707,36.2,74646.74,0.0,0.60169,0.00014,28.90549]
[1776354477009,36.2,74650.91,0.0,0.60228,0.00014,28.89562]
[1776354477382,36.2,74650.91,0.0,0.60228,0.00014,28.89562]
[1776354477385,36.2,74646.09,0.0,0.6016,0.00014,28.90702]
[1776354477658,36.2,74646.09,0.0,0.6016,0.00014,28.90702]
[1776354477853,36.2,74646.09,0.0,0.6016,0.00014,28.90702]
[1776354477932,36.2,74665.75,0.0,0.60439,0.00014,28.85996]
[1776354480420,36.2,74665.75,0.0,0.60439,0.00014,28.85995]
[1776354480450,36.2,74665.75,0.0,0.60439,0.00014,28.85995]
[1776354480443,36.2,74673.76,0.0,0.60553,0.00014,28.84039]
[1776354480590,36.2,74673.76,0.0,0.60553,0.00014,28.84039]
[1776354481413,36.2,74679.21,0.0,0.6063,0.00014,28.82696]
[1776354483189,36.2,74679.21,0.0,0.6063,0.00014,28.82699]
[1776354483286,36.2,74684.85,0.0,0.60709,0.00014,28.81299]
[1776354486818,36.21,74689.8,0.0,0.60779,0.00014,28.80075]
[1776354489835,36.21,74695.9,0.0,0.60864,0.00014,28.78549]
[1776354494712,36.21,74694.03,0.0,0.60837,0.00014,28.79048]
[1776354494872,36.22,74688.93,0.0,0.60764,0.00014,28.8034]
[1776354497033,36.22,74666.17,0.0,0.60441,0.00014,28.85974]
[1776354498340,36.22,74667.13,0.0,0.60455,0.00014,28.85742]
[1776354499425,36.22,74667.13,0.0,0.60455,0.00014,28.85742]
[1776354499457,36.22,74667.13,0.0,0.60455,0.00014,28.85742]
[1776354499489,36.22,74667.13,0.0,0.60455,0.00014,28.85742]
[1776354499519,36.22,74667.14,0.0,0.60455,0.00014,28.85741]
[1776354501923,36.22,74661.9,0.0,0.6038,0.00014,28.87015]
[1776354502998,36.22,74661.9,0.0,0.6038,0.00014,28.87015]
[1776354503092,36.22,74661.9,0.0,0.6038,0.00014,28.87015]
[1776354503168,36.22,74657.36,0.0,0.60315,0.00014,28.88108]
[1776354508970,36.22,74653.83,0.0,0.60265,0.00014,28.88953]
[1776354511805,36.22,74651.9,0.0,0.60238,0.00014,28.89412]
[1776354511890,36.22,74651.9,0.0,0.60238,0.00014,28.89412]
[1776354511919,36.22,74651.9,0.0,0.60238,0.00014,28.89412]
[1776354511978,36.22,74651.9,0.0,0.60238,0.00014,28.89412]
[1776354512239,36.22,74651.9,0.0,0.60238,0.00014,28.89412]
[1776354512528,36.22,74651.62,0.0,0.60235,0.00014,28.8919]
[1776354514005,36.22,74646.45,0.0,0.60161,0.00014,28.90413]
[1776354517026,36.22,74641.49,0.0,0.60091,0.00014,28.91574]
[1776354518313,36.22,74634.09,0.0,0.59985,0.00014,28.93293]
[1776354519440,36.22,74629.13,0.0,0.59915,0.00014,28.94433]
[1776354521054,36.22,74629.1,0.0,0.59915,0.00014,28.94435]
[1776354523340,36.22,74623.47,0.0,0.59835,0.00014,28.95717]
[1776354527096,36.21,74618.13,0.0,0.59759,0.00014,28.96918]
[1776354532134,36.21,74622.92,0.0,0.59828,0.00014,28.95823]
[1776354537168,36.21,74627.61,0.0,0.59895,0.00014,28.94747]
[1776354542203,36.21,74627.52,0.0,0.59894,0.00014,28.94759]
[1776354543441,36.21,74616.73,0.0,0.5974,0.00014,28.97204]
[1776354544155,36.21,74616.73,0.0,0.5974,0.00014,28.97204]
[1776354544513,36.21,74616.73,0.0,0.5974,0.00014,28.97204]
[1776354544516,36.21,74616.73,0.0,0.5974,0.00014,28.97204]
[1776354544538,36.21,74615.41,0.0,0.59722,0.00014,28.97498]
[1776354545549,36.21,74615.41,0.0,0.59722,0.00014,28.97498]
[1776354546323,36.21,74614.45,0.0,0.59708,0.00014,28.9771]
[1776354550250,36.2,74609.36,0.0,0.59636,0.00014,28.98832]
[1776354550282,36.2,74610.94,0.0,0.59659,0.00014,28.98477]
[1776354551948,36.2,74610.94,0.0,0.59659,0.00014,28.98473]
[1776354552273,36.2,74614.54,0.0,0.59711,0.00014,28.97666]
[1776354554476,36.2,74613.62,0.0,0.59698,0.00014,28.97869]
[1776354554578,36.2,74613.33,0.0,0.59694,0.00014,28.9793]
[1776354555485,36.2,74613.33,0.0,0.59694,0.00014,28.9793]
[1776354556301,36.2,74615.41,0.0,0.59724,0.00014,28.97458]
[1776354561340,36.19,74610.89,0.0,0.5966,0.00014,28.98454]
[1776354563384,36.19,74610.28,0.0,0.59651,0.00014,28.98586]
[1776354563484,36.19,74610.28,0.0,0.59651,0.00014,28.98586]
[1776354564115,36.19,74606.05,0.0,0.59591,0.00014,28.99522]
[1776354566469,36.19,74603.66,0.0,0.59557,0.00014,29.00042]
[1776354566551,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354566670,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567133,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567177,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567239,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567298,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567360,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567406,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567448,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567517,36.19,74600.59,0.0,0.59513,0.00014,29.0072]
[1776354567515,36.19,74582.05,0.0,0.59247,0.00014,29.04718]
[1776354567787,36.19,74582.05,0.0,0.59247,0.00014,29.04718]
[1776354568963,36.19,74582.05,0.0,0.59247,0.00014,29.04722]
[1776354569399,36.19,74579.98,0.0,0.59217,0.00014,29.05162]
[1776354570117,36.19,74579.98,0.0,0.59217,0.00014,29.05162]
[1776354570600,36.19,74579.98,0.0,0.59217,0.00014,29.05162]
[1776354571415,36.19,74571.07,0.0,0.5909,0.00014,29.06744]
[1776354572422,36.2,74565.72,0.0,0.59013,0.00014,29.07854]
[1776354574237,36.2,74567.0,0.0,0.59032,0.00014,29.07591]
[1776354574347,36.2,74567.0,0.0,0.59032,0.00014,29.07591]
[1776354574480,36.2,74567.0,0.0,0.59032,0.00014,29.07591]
[1776354574562,36.2,74567.0,0.0,0.59032,0.00014,29.07591]
[1776354574571,36.2,74551.81,0.0,0.58813,0.00014,29.10679]
[1776354574751,36.2,74551.81,0.0,0.58813,0.00014,29.10679]
[1776354575350,36.2,74551.81,0.0,0.58813,0.00014,29.10679]
[1776354575540,36.2,74551.81,0.0,0.58813,0.00014,29.1068]
[1776354576458,36.2,74537.87,0.0,0.58613,0.00014,29.13438]
[1776354577144,36.2,74537.87,0.0,0.58613,0.00014,29.13438]
[1776354577368,36.2,74537.87,0.0,0.58613,0.00014,29.13438]
[1776354577569,36.19,74520.8,0.0,0.58367,0.00014,29.16708]
[1776354578974,36.19,74520.37,0.0,0.58361,0.00014,29.16787]
[1776354579258,36.19,74520.37,0.0,0.58361,0.00014,29.16787]
[1776354579533,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354579804,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354579810,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354579850,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354579868,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354579875,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354580200,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354580219,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354580223,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354580314,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354580437,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354580470,36.19,74497.67,0.0,0.58033,0.00014,29.20966]
[1776354580538,36.2,74494.94,0.0,0.57994,0.00014,29.21459]
[1776354581372,36.2,74494.94,0.0,0.57994,0.00014,29.21459]
[1776354581495,36.2,74494.94,0.0,0.57994,0.00014,29.21459]
[1776354581537,36.2,74495.37,0.0,0.58,0.00014,29.21384]
[1776354581766,36.2,74495.37,0.0,0.58,0.00014,29.21384]
[1776354582508,36.2,74514.96,0.0,0.58283,0.00014,29.17809]
[1776354583978,36.2,74514.96,0.0,0.58283,0.00014,29.17808]
[1776354584525,36.2,74517.02,0.0,0.58312,0.00014,29.17423]
[1776354587479,36.2,74520.0,0.0,0.58355,0.00014,29.16863]
[1776354587628,36.2,74520.68,0.0,0.58365,0.00014,29.16735]
[1776354588551,36.2,74523.89,0.0,0.58411,0.00014,29.16128]
[1776354589484,36.2,74523.89,0.0,0.58411,0.00014,29.16128]
[1776354589540,36.2,74523.89,0.0,0.58411,0.00014,29.16128]
[1776354589557,36.2,74523.6,0.0,0.58407,0.00014,29.16181]
[1776354591609,36.19,74523.68,0.0,0.58409,0.00014,29.16163]
[1776354592615,36.19,74522.85,0.0,0.58397,0.00014,29.16318]
[1776354592578,36.19,74525.16,0.0,0.5843,0.00014,29.15877]
[1776354593585,36.19,74527.05,0.0,0.58458,0.00014,29.15513]
[1776354596606,36.19,74523.76,0.0,0.5841,0.00014,29.16139]
[1776354596752,36.19,74524.24,0.0,0.58417,0.00014,29.16048]
[1776354599846,36.19,74522.78,0.0,0.58397,0.00014,29.1632]
[1776354600636,36.19,74523.37,0.0,0.58405,0.00014,29.16207]
[1776354602484,36.19,74526.57,0.0,0.58451,0.00014,29.15596]
[1776354602648,36.19,74530.8,0.0,0.58513,0.00014,29.14782]
[1776354606198,36.18,74529.94,0.0,0.58501,0.00014,29.14938]
[1776354606355,36.18,74529.94,0.0,0.58501,0.00014,29.14938]
[1776354606589,36.18,74530.54,0.0,0.5851,0.00014,29.1482]
[1776354606743,36.18,74530.54,0.0,0.5851,0.00014,29.1482]
[1776354607662,36.18,74547.99,0.0,0.58761,0.00014,29.114]
[1776354608219,36.18,74556.84,0.0,0.58888,0.00014,29.09623]
[1776354609357,36.18,74559.62,0.0,0.58928,0.00014,29.09056]
[1776354614733,36.18,74557.61,0.0,0.589,0.00014,29.09463]
[1776354615902,36.18,74557.61,0.0,0.589,0.00014,29.09463]
[1776354616099,36.18,74557.61,0.0,0.589,0.00014,29.09463]
[1776354616130,36.18,74552.09,0.0,0.5882,0.00014,29.10576]
[1776354616796,36.18,74552.09,0.0,0.5882,0.00014,29.10576]
[1776354616799,36.18,74552.09,0.0,0.5882,0.00014,29.10576]
[1776354616803,36.18,74558.43,0.0,0.58911,0.00014,29.09295]
[1776354619430,36.18,74558.62,0.0,0.58914,0.00014,29.09255]
[1776354624804,36.18,74559.74,0.0,0.5893,0.00014,29.09031]
[1776354629045,36.18,74558.98,0.0,0.58919,0.00014,29.09188]
[1776354630623,36.18,74560.74,0.0,0.58944,0.00014,29.08832]
[1776354630653,36.18,74565.98,0.0,0.59019,0.00014,29.07758]
[1776354631326,36.18,74576.61,0.0,0.59173,0.00014,29.0526]
[1776354632069,36.18,74576.61,0.0,0.59173,0.00014,29.0526]
[1776354632141,36.18,74576.61,0.0,0.59173,0.00014,29.0526]
[1776354632221,36.18,74589.19,0.0,0.59353,0.00014,29.0259]
[1776354632851,36.18,74589.19,0.0,0.59353,0.00014,29.0259]
[1776354633613,36.18,74589.19,0.0,0.59353,0.00014,29.0259]
[1776354633335,36.18,74593.78,0.0,0.59419,0.00014,29.01598]
[1776354637117,36.19,74593.88,0.0,0.5942,0.00014,29.01584]
[1776354637150,36.19,74592.89,0.0,0.59405,0.00014,29.01802]
[1776354640954,36.19,74592.16,0.0,0.59394,0.00014,29.0197]
[1776354640988,36.19,74592.16,0.0,0.59394,0.00014,29.0197]
[1776354641108,36.19,74592.16,0.0,0.59394,0.00014,29.0197]
[1776354641125,36.19,74592.16,0.0,0.59394,0.00014,29.0197]
[1776354641152,36.19,74592.16,0.0,0.59394,0.00014,29.0197]
[1776354641326,36.19,74592.16,0.0,0.59394,0.00014,29.0197]
[1776354641393,36.19,74592.16,0.0,0.59394,0.00014,29.0197]
[1776354641658,36.19,74584.16,0.0,0.5928,0.00014,29.03688]
[1776354642935,36.19,74567.61,0.0,0.59042,0.00014,29.07164]
[1776354644105,36.19,74567.61,0.0,0.59042,0.00014,29.07164]
[1776354644191,36.19,74556.38,0.0,0.58881,0.00014,29.0946]
[1776354644949,36.19,74556.38,0.0,0.5888,0.00014,29.09462]
[1776354646074,36.19,74556.38,0.0,0.5888,0.00014,29.09462]
[1776354646144,36.19,74556.38,0.0,0.5888,0.00014,29.09462]
[1776354646175,36.19,74568.09,0.0,0.59049,0.00014,29.07068]
[1776354647941,36.19,74568.09,0.0,0.59049,0.00014,29.07069]
[1776354648492,36.19,74573.87,0.0,0.59131,0.00014,29.05868]
[1776354648813,36.19,74573.87,0.0,0.59131,0.00014,29.05868]
[1776354649012,36.19,74573.87,0.0,0.59131,0.00014,29.05868]
[1776354649639,36.19,74584.07,0.0,0.59277,0.00014,29.03722]
[1776354650438,36.19,74584.07,0.0,0.59277,0.00014,29.03722]
[1776354650578,36.19,74584.07,0.0,0.59277,0.00014,29.03722]
[1776354650681,36.19,74587.94,0.0,0.59333,0.00014,29.02899]
[1776354651200,36.19,74587.94,0.0,0.59333,0.00014,29.02899]
[1776354653012,36.19,74596.77,0.0,0.59459,0.00014,29.00991]
[1776354653806,36.19,74596.77,0.0,0.59459,0.00014,29.00991]
[1776354653910,36.19,74596.77,0.0,0.59459,0.00014,29.00991]
[1776354654476,36.19,74596.77,0.0,0.59459,0.00014,29.00991]
[1776354654570,36.19,74615.44,0.0,0.59726,0.00014,28.96864]
[1776354655021,36.19,74615.44,0.0,0.59727,0.00014,28.9686]
[1776354656702,36.19,74615.44,0.0,0.59727,0.00014,28.9686]
[1776354657034,36.19,74619.2,0.0,0.59781,0.00014,28.96005]
[1776354659714,36.19,74631.78,0.0,0.59961,0.00014,28.93125]
[1776354661239,36.19,74632.54,0.0,0.59972,0.00014,28.92949]
[1776354661321,36.19,74632.54,0.0,0.59972,0.00014,28.92949]
[1776354661340,36.19,74636.71,0.0,0.60031,0.00014,28.91981]
[1776354663330,36.19,74636.71,0.0,0.60031,0.00014,28.9198]
[1776354663578,36.19,74636.71,0.0,0.60031,0.00014,28.9198]
[1776354666645,36.19,74644.43,0.0,0.60141,0.00014,28.90171]
[1776354666688,36.19,74644.14,0.0,0.60137,0.00014,28.90238]
[1776354666985,36.19,74644.14,0.0,0.60137,0.00014,28.90238]
[1776354668055,36.19,74644.14,0.0,0.60137,0.00014,28.90238]
[1776354668289,36.19,74637.12,0.0,0.60037,0.00014,28.9188]
[1776354673148,36.19,74630.44,0.0,0.59942,0.00014,28.9342]
[1776354675162,36.19,74636.75,0.0,0.60032,0.00014,28.91958]
[1776354680201,36.18,74635.72,0.0,0.60018,0.00014,28.92191]
[1776354685233,36.18,74630.37,0.0,0.59942,0.00014,28.93419]
[1776354690404,36.18,74626.79,0.0,0.59891,0.00014,28.94238]
[1776354690725,36.18,74643.99,0.0,0.60137,0.00014,28.90244]
[1776354692048,36.18,74643.99,0.0,0.60137,0.00014,28.89956]
[1776354692052,36.18,74643.99,0.0,0.60137,0.00014,28.89956]
[1776354692122,36.18,74643.99,0.0,0.60137,0.00014,28.89956]
[1776354692274,36.18,74643.99,0.0,0.60137,0.00014,28.89956]
[1776354692554,36.18,74643.99,0.0,0.60137,0.00014,28.89956]
[1776354692641,36.18,74643.99,0.0,0.60137,0.00014,28.89956]
[1776354692745,36.18,74659.8,0.0,0.60362,0.00014,28.86191]
[1776354697997,36.18,74656.69,0.0,0.60318,0.00014,28.86947]
[1776354703371,36.18,74662.65,0.0,0.60402,0.00014,28.85516]
[1776354704642,36.18,74662.65,0.0,0.60402,0.00014,28.85516]
[1776354704755,36.19,74667.79,0.0,0.60475,0.00014,28.84268]
[1776354705684,36.19,74667.79,0.0,0.60475,0.00014,28.84268]
[1776354705745,36.19,74673.19,0.0,0.60552,0.00014,28.82949]
[1776354707398,36.19,74679.59,0.0,0.60642,0.00014,28.81367]
[1776354708234,36.19,74679.59,0.0,0.60642,0.00014,28.81367]
[1776354708405,36.19,74680.28,0.0,0.60652,0.00014,28.81199]
[1776354709653,36.19,74683.72,0.0,0.607,0.00014,28.80354]
[1776354712435,36.19,74689.89,0.0,0.60787,0.00014,28.7881]
[1776354713034,36.19,74689.89,0.0,0.60787,0.00014,28.7881]
[1776354713440,36.19,74696.22,0.0,0.60877,0.00014,28.77211]
[1776354718476,36.19,74694.71,0.0,0.60855,0.00014,28.77608]
[1776354723512,36.2,74693.05,0.0,0.6083,0.00014,28.7806]
[1776354724518,36.2,74699.01,0.0,0.60914,0.00014,28.7655]
[1776354727541,36.2,74703.81,0.0,0.60982,0.00014,28.75327]
[1776354732574,36.2,74711.27,0.0,0.61087,0.00014,28.73402]
[1776354734199,36.2,74715.14,0.0,0.61142,0.00014,28.72394]
[1776354734698,36.2,74715.14,0.0,0.61142,0.00014,28.72394]
[1776354734709,36.2,74729.01,0.0,0.61337,0.00014,28.68739]
[1776354735743,36.2,74729.01,0.0,0.61337,0.00014,28.68739]
[1776354735776,36.2,74729.74,0.0,0.61348,0.00014,28.68542]
[1776354735944,36.2,74729.74,0.0,0.61348,0.00014,28.68542]
[1776354736147,36.2,74729.74,0.0,0.61348,0.00014,28.68542]
[1776354736603,36.2,74729.74,0.0,0.61348,0.00014,28.6854]
[1776354737240,36.2,74729.74,0.0,0.61348,0.00014,28.6854]
[1776354737708,36.2,74729.74,0.0,0.61348,0.00014,28.6854]
[1776354738729,36.2,74728.83,0.0,0.61335,0.00014,28.6878]
[1776354738826,36.2,74735.53,0.0,0.6143,0.00014,28.66986]
[1776354741660,36.2,74738.37,0.0,0.6147,0.00014,28.66217]
[1776354741762,36.2,74733.04,0.0,0.61395,0.00014,28.67648]
[1776354743118,36.2,74732.9,0.0,0.61393,0.00014,28.67685]
[1776354743652,36.2,74729.45,0.0,0.61344,0.00014,28.68604]
[1776354748687,36.2,74727.44,0.0,0.61317,0.00014,28.69127]
[1776354753722,36.2,74732.77,0.0,0.61393,0.00014,28.67402]
[1776354754142,36.2,74732.77,0.0,0.61393,0.00014,28.67402]
[1776354756284,36.2,74732.29,0.0,0.61387,0.00014,28.67527]
[1776354756742,36.19,74726.64,0.0,0.61307,0.00014,28.69029]
[1776354757750,36.19,74719.18,0.0,0.61202,0.00014,28.70999]
[1776354758756,36.19,74717.37,0.0,0.61177,0.00014,28.71467]
[1776354760774,36.19,74704.2,0.0,0.6099,0.00014,28.74891]
[1776354761788,36.19,74705.86,0.0,0.61014,0.00014,28.74465]
[1776354762207,36.19,74705.86,0.0,0.61014,0.00014,28.74465]
[1776354763474,36.19,74705.86,0.0,0.61014,0.00014,28.74466]
[1776354763803,36.19,74704.55,0.0,0.60995,0.00014,28.74805]
[1776354768844,36.2,74703.53,0.0,0.6098,0.00014,28.75072]
[1776354770887,36.2,74710.38,0.0,0.61077,0.00014,28.73304]
[1776354772873,36.2,74715.35,0.0,0.61147,0.00014,28.7201]
[1776354775894,36.2,74720.13,0.0,0.61215,0.00014,28.70761]
[1776354777882,36.2,74724.67,0.0,0.61279,0.00014,28.69559]
[1776354777908,36.2,74724.73,0.0,0.6128,0.00014,28.6954]
[1776354780385,36.2,74718.15,0.0,0.61187,0.00014,28.71279]
[1776354781323,36.2,74718.15,0.0,0.61187,0.00014,28.71279]
[1776354781422,36.2,74713.08,0.0,0.61115,0.00014,28.72608]
[1776354782945,36.2,74706.17,0.0,0.61017,0.00014,28.74402]
[1776354784914,36.2,74697.24,0.0,0.60891,0.00014,28.76694]
[1776354785966,36.2,74689.66,0.0,0.60783,0.00014,28.78622]
[1776354787447,36.2,74686.67,0.0,0.6074,0.00014,28.79384]
[1776354788988,36.2,74678.31,0.0,0.60621,0.00014,28.81473]
[1776354790650,36.2,74690.11,0.0,0.60788,0.00014,28.78534]
[1776354796813,36.21,74689.36,0.0,0.60776,0.00014,28.78744]
[1776354798591,36.21,74679.98,0.0,0.60642,0.00014,28.8111]
[1776354799662,36.21,74679.98,0.0,0.60642,0.00014,28.8111]
[1776354799751,36.21,74681.16,0.0,0.60659,0.00014,28.80821]
[1776354800589,36.21,74681.16,0.0,0.60659,0.00014,28.80821]
[1776354800885,36.21,74681.16,0.0,0.60659,0.00014,28.80821]
[1776354800720,36.21,74681.03,0.0,0.60657,0.00014,28.80857]
[1776354801075,36.21,74681.03,0.0,0.60657,0.00014,28.80857]
[1776354804389,36.22,74676.46,0.0,0.60591,0.00014,28.82002]
[1776354806114,36.22,74667.6,0.0,0.60465,0.00014,28.84184]
[1776354811152,36.22,74664.49,0.0,0.60421,0.00014,28.84659]
[1776354812154,36.22,74658.2,0.0,0.60332,0.00014,28.8618]
[1776354813642,36.22,74658.2,0.0,0.60332,0.00014,28.8618]
[1776354813703,36.22,74658.2,0.0,0.60332,0.00014,28.8618]
[1776354813730,36.22,74658.88,0.0,0.60342,0.00014,28.86018]
[1776354814423,36.22,74658.88,0.0,0.60342,0.00014,28.86018]
[1776354814479,36.22,74664.1,0.0,0.60416,0.00014,28.8476]
[1776354817192,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817194,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817221,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817257,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817288,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817321,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817349,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817378,36.22,74666.09,0.0,0.60444,0.00014,28.84281]
[1776354817480,36.22,74663.31,0.0,0.60404,0.00014,28.84958]
[1776354819203,36.22,74656.26,0.0,0.60304,0.00014,28.86657]
[1776354824240,36.22,74656.6,0.0,0.60308,0.00014,28.8658]
[1776354829274,36.23,74656.25,0.0,0.60303,0.00014,28.86669]
[1776354830930,36.23,74662.01,0.0,0.60385,0.00014,28.85286]
[1776354833301,36.23,74657.25,0.0,0.60317,0.00014,28.86435]
[1776354835062,36.23,74657.25,0.0,0.60317,0.00014,28.86435]
[1776354835316,36.23,74656.75,0.0,0.6031,0.00014,28.86557]
[1776354837549,36.23,74650.89,0.0,0.60226,0.00014,28.87956]
[1776354839343,36.23,74646.15,0.0,0.60159,0.00014,28.89077]
[1776354841358,36.23,74639.63,0.0,0.60066,0.00014,28.90603]
[1776354842365,36.23,74632.79,0.0,0.59969,0.00014,28.92188]
[1776354845629,36.23,74651.77,0.0,0.60239,0.00014,28.87738]
[1776354846394,36.23,74651.77,0.0,0.60239,0.00014,28.87738]
[1776354848509,36.23,74651.07,0.0,0.60229,0.00014,28.87905]
[1776354848711,36.23,74651.07,0.0,0.60229,0.00014,28.87905]
[1776354848824,36.23,74651.07,0.0,0.60229,0.00014,28.87905]
[1776354848908,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849027,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849152,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849185,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849309,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849397,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849766,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849863,36.23,74658.7,0.0,0.60338,0.00014,28.86083]
[1776354849964,36.23,74672.43,0.0,0.60533,0.00014,28.82752]
[1776354850421,36.23,74672.43,0.0,0.60533,0.00014,28.82755]
[1776354851431,36.23,74677.52,0.0,0.60605,0.00014,28.81506]
[1776354852399,36.23,74677.52,0.0,0.60605,0.00014,28.81506]
[1776354852606,36.23,74677.52,0.0,0.60605,0.00014,28.81506]
[1776354852678,36.23,74687.55,0.0,0.60747,0.00014,28.79014]
[1776354857804,36.23,74688.81,0.0,0.60763,0.00014,28.78721]
[1776354857905,36.23,74675.51,0.0,0.60575,0.00014,28.82033]
[1776354858264,36.23,74675.51,0.0,0.60575,0.00014,28.82033]
[1776354860492,36.24,74669.12,0.0,0.60483,0.00014,28.83609]
[1776354865527,36.24,74669.42,0.0,0.60487,0.00014,28.83547]
[1776354865593,36.24,74669.42,0.0,0.60487,0.00014,28.83547]
[1776354867572,36.24,74667.7,0.0,0.60462,0.00014,28.83972]
[1776354867628,36.24,74667.7,0.0,0.60462,0.00014,28.83972]
[1776354867729,36.24,74658.13,0.0,0.60326,0.00014,28.86286]
[1776354872579,36.24,74648.57,0.0,0.60191,0.00014,28.8828]
[1776354875597,36.24,74653.6,0.0,0.60262,0.00014,28.87089]
[1776354877940,36.24,74654.1,0.0,0.60269,0.00014,28.86971]
[1776354877945,36.24,74658.64,0.0,0.60334,0.00014,28.85886]
[1776354878099,36.24,74658.64,0.0,0.60334,0.00014,28.85886]
[1776354878178,36.24,74658.64,0.0,0.60334,0.00014,28.85886]
[1776354881640,36.24,74663.93,0.0,0.60409,0.00014,28.8462]
[1776354886031,36.25,74665.12,0.0,0.60425,0.00014,28.8434]
[1776354886070,36.25,74664.68,0.0,0.60419,0.00014,28.84449]
[1776354888061,36.25,74668.4,0.0,0.60471,0.00014,28.83552]
[1776354888692,36.25,74673.35,0.0,0.60541,0.00014,28.82345]
[1776354893728,36.25,74672.3,0.0,0.60525,0.00014,28.82621]
[1776354898764,36.26,74669.27,0.0,0.6048,0.00014,28.83407]
[1776354899771,36.26,74664.1,0.0,0.60407,0.00014,28.84665]
[1776354900374,36.26,74664.1,0.0,0.60407,0.00014,28.84665]
[1776354900492,36.26,74664.1,0.0,0.60407,0.00014,28.84665]
[1776354900628,36.26,74664.1,0.0,0.60407,0.00014,28.84665]
[1776354900944,36.26,74664.1,0.0,0.60407,0.00014,28.84665]
[1776354901011,36.26,74671.18,0.0,0.60507,0.00014,28.82946]
[1776354901123,36.26,74671.18,0.0,0.60507,0.00014,28.82946]
[1776354901518,36.26,74671.18,0.0,0.60507,0.00014,28.82946]
[1776354901798,36.26,74671.18,0.0,0.60507,0.00014,28.82948]
[1776354902796,36.26,74679.44,0.0,0.60624,0.00014,28.80914]
[1776354903310,36.26,74679.44,0.0,0.60624,0.00014,28.80914]
[1776354903313,36.26,74679.44,0.0,0.60624,0.00014,28.80914]
[1776354903621,36.26,74679.44,0.0,0.60624,0.00014,28.80914]
[1776354903799,36.26,74683.22,0.0,0.60678,0.00014,28.79974]
[1776354905192,36.26,74682.93,0.0,0.60674,0.00014,28.80044]
[1776354906023,36.26,74682.93,0.0,0.60674,0.00014,28.80044]
[1776354906036,36.26,74690.96,0.0,0.60788,0.00014,28.78034]
[1776354908380,36.26,74691.77,0.0,0.608,0.00014,28.77815]
[1776354908834,36.26,74697.76,0.0,0.60885,0.00014,28.76292]
[1776354909842,36.26,74692.03,0.0,0.60804,0.00014,28.7774]
[1776354910848,36.26,74685.73,0.0,0.60714,0.00014,28.79325]
[1776354913000,36.26,74684.31,0.0,0.60694,0.00014,28.79682]
[1776354913869,36.27,74683.36,0.0,0.60678,0.00014,28.79966]
[1776354915081,36.27,74683.22,0.0,0.60675,0.00014,28.80023]
[1776354916890,36.28,74673.23,0.0,0.60531,0.00014,28.82553]
[1776354917249,36.28,74673.23,0.0,0.60531,0.00014,28.82553]
[1776354918008,36.28,74673.23,0.0,0.60531,0.00014,28.82553]
[1776354918000,36.29,74667.24,0.0,0.60446,0.00014,28.84016]
[1776354923940,36.29,74672.34,0.0,0.60517,0.00014,28.82789]
[1776354924755,36.29,74672.34,0.0,0.60517,0.00014,28.82789]
[1776354925011,36.29,74672.34,0.0,0.60517,0.00014,28.82789]
[1776354930394,36.29,74677.59,0.0,0.6059,0.00014,28.81522]
[1776354933917,36.29,74676.31,0.0,0.60573,0.00014,28.81558]
[1776354935331,36.3,74681.53,0.0,0.60646,0.00014,28.80278]
[1776354936029,36.3,74686.16,0.0,0.60712,0.00014,28.79125]
[1776354938044,36.29,74695.93,0.0,0.6085,0.00014,28.76664]
[1776354940794,36.29,74697.64,0.0,0.60875,0.00014,28.76222]
[1776354944095,36.29,74691.61,0.0,0.60791,0.00014,28.77723]
[1776354948113,36.28,74698.28,0.0,0.60886,0.00014,28.76006]
[1776354953148,36.28,74700.49,0.0,0.60919,0.00014,28.75411]
[1776354957177,36.27,74710.03,0.0,0.61055,0.00014,28.72936]
[1776354962212,36.27,74711.58,0.0,0.61078,0.00014,28.72509]
[1776354964227,36.26,74719.08,0.0,0.61185,0.00014,28.70546]
[1776354968255,36.26,74724.86,0.0,0.61267,0.00014,28.69009]
[1776354969263,36.26,74716.36,0.0,0.61147,0.00014,28.71236]
[1776354970269,36.26,74712.96,0.0,0.611,0.00014,28.72116]
[1776354973757,36.26,74715.13,0.0,0.61131,0.00014,28.71541]
[1776354973855,36.26,74720.54,0.0,0.61207,0.00014,28.70116]
[1776354975306,36.26,74725.24,0.0,0.61274,0.00014,28.68874]
[1776354978325,36.25,74719.66,0.0,0.61196,0.00014,28.70327]
[1776354981998,36.25,74729.32,0.0,0.61333,0.00014,28.67763]
[1776354983360,36.25,74730.35,0.0,0.61348,0.00014,28.67483]
[1776354988395,36.25,74729.14,0.0,0.61331,0.00014,28.67787]
[1776354993430,36.24,74730.47,0.0,0.61352,0.00014,28.67125]
[1776354998466,36.24,74737.64,0.0,0.61453,0.00014,28.65193]
[1776355000480,36.24,74744.34,0.0,0.61548,0.00014,28.63381]
[1776355002853,36.24,74744.29,0.0,0.61547,0.00014,28.63394]
[1776355002859,36.24,74744.29,0.0,0.61547,0.00014,28.63394]
[1776355002935,36.24,74766.72,0.0,0.61862,0.00014,28.5722]
[1776355003508,36.25,74766.72,0.0,0.61861,0.00014,28.57252]
[1776355004515,36.25,74792.74,0.0,0.62225,0.00014,28.49867]
[1776355005534,36.24,74798.33,0.0,0.62304,0.00014,28.48244]
[1776355009545,36.23,74791.69,0.0,0.62214,0.00014,28.501]
[1776355011564,36.23,74804.43,0.0,0.62392,0.00014,28.46398]
[1776355012571,36.23,74801.58,0.0,0.62352,0.00014,28.47223]
[1776355017606,36.23,74801.67,0.0,0.62355,0.00014,28.47173]
[1776355019620,36.22,74823.38,0.0,0.62659,0.00014,28.40714]
[1776355022640,36.22,74811.85,0.0,0.62499,0.00014,28.4413]
[1776355023649,36.22,74805.93,0.0,0.62417,0.00014,28.45866]
[1776355025665,36.22,74795.24,0.0,0.62268,0.00014,28.48968]
[1776355027678,36.22,74787.97,0.0,0.62167,0.00014,28.51056]
[1776355032713,36.22,74786.45,0.0,0.62145,0.00014,28.51488]
[1776355036750,36.22,74780.25,0.0,0.62058,0.00014,28.53279]
[1776355038390,36.22,74778.87,0.0,0.62038,0.00014,28.53678]
[1776355038764,36.22,74773.45,0.0,0.61962,0.00014,28.55218]
[1776355040442,36.22,74772.61,0.0,0.6195,0.00014,28.5546]
[1776355040783,36.22,74767.45,0.0,0.61877,0.00014,28.56908]
[1776355041787,36.22,74776.4,0.0,0.62003,0.00014,28.54395]
[1776355043437,36.23,74771.14,0.0,0.61928,0.00014,28.55889]
[1776355043799,36.23,74775.73,0.0,0.61993,0.00014,28.546]
[1776355047828,36.23,74770.4,0.0,0.61917,0.00014,28.56124]
[1776355051855,36.23,74767.27,0.0,0.61873,0.00014,28.56726]
[1776355056893,36.24,74767.81,0.0,0.6188,0.00014,28.56592]
[1776355061928,36.24,74763.62,0.0,0.61821,0.00014,28.57774]
[1776355066963,36.24,74765.08,0.0,0.61841,0.00014,28.57379]
[1776355071998,36.24,74764.25,0.0,0.61828,0.00014,28.57623]
[1776355077035,36.24,74764.08,0.0,0.61825,0.00014,28.57683]
[1776355082070,36.24,74763.92,0.0,0.61823,0.00014,28.57737]
[1776355086098,36.25,74768.66,0.0,0.61889,0.00014,28.56424]
[1776355091133,36.25,74766.7,0.0,0.61861,0.00014,28.56986]
[1776355095228,36.25,74768.34,0.0,0.61883,0.00014,28.56534]
[1776355095310,36.25,74775.59,0.0,0.61985,0.00014,28.54499]
[1776355098186,36.25,74781.02,0.0,0.62061,0.00014,28.52971]
[1776355099861,36.25,74782.52,0.0,0.62081,0.00014,28.52549]
[1776355100195,36.25,74782.0,0.0,0.62074,0.00014,28.52701]
[1776355103218,36.25,74776.41,0.0,0.61995,0.00014,28.543]
[1776355105243,36.26,74778.57,0.0,0.62025,0.00014,28.53692]
[1776355106238,36.26,74781.21,0.0,0.62062,0.00014,28.52952]
[1776355111272,36.26,74780.07,0.0,0.62046,0.00014,28.53007]
[1776355111523,36.26,74780.07,0.0,0.62046,0.00014,28.53007]
[1776355112279,36.26,74777.35,0.0,0.62007,0.00014,28.53781]
[1776355115261,36.26,74777.44,0.0,0.62008,0.00014,28.53763]
[1776355115301,36.26,74781.48,0.0,0.62065,0.00014,28.52622]
[1776355116308,36.26,74788.55,0.0,0.62164,0.00014,28.50608]
[1776355119329,36.27,74791.79,0.0,0.62208,0.00014,28.49696]
[1776355121345,36.27,74806.21,0.0,0.62409,0.00014,28.45523]
[1776355122349,36.27,74804.22,0.0,0.62381,0.00014,28.46105]
[1776355127386,36.26,74800.86,0.0,0.62336,0.00014,28.47046]
[1776355133081,36.26,74800.57,0.0,0.62334,0.00014,28.47079]
[1776355138491,36.25,74796.01,0.0,0.62272,0.00014,28.48364]
[1776355141506,36.25,74786.93,0.0,0.62146,0.00014,28.50954]
[1776355143151,36.24,74776.94,0.0,0.62006,0.00014,28.53788]
[1776355144526,36.24,74775.91,0.0,0.61992,0.00014,28.54076]
[1776355147452,36.24,74775.53,0.0,0.61987,0.00014,28.54186]
[1776355147456,36.25,74775.56,0.0,0.61987,0.00014,28.54183]
[1776355153222,36.25,74774.65,0.0,0.61973,0.00014,28.54471]
[1776355158425,36.25,74777.31,0.0,0.62009,0.00014,28.53739]
[1776355158626,36.25,74781.1,0.0,0.62062,0.00014,28.52669]
[1776355163664,36.26,74778.25,0.0,0.62021,0.00014,28.53505]
[1776355168698,36.26,74780.07,0.0,0.62045,0.00014,28.53014]
[1776355173733,36.27,74781.61,0.0,0.62067,0.00014,28.52314]
[1776355178767,36.27,74780.36,0.0,0.62048,0.00014,28.52688]
[1776355179858,36.27,74780.36,0.0,0.62048,0.00014,28.52688]
[1776355179880,36.27,74775.77,0.0,0.61984,0.00014,28.53995]
[1776355185818,36.27,74776.81,0.0,0.61997,0.00014,28.53722]
[1776355189859,36.28,74769.61,0.0,0.61896,0.00014,28.55756]
[1776355190794,36.28,74769.61,0.0,0.61896,0.00014,28.55756]
[1776355191369,36.28,74769.61,0.0,0.61896,0.00014,28.55756]
[1776355190866,36.28,74763.15,0.0,0.61805,0.00014,28.57559]
[1776355191865,36.28,74755.6,0.0,0.61699,0.00014,28.59644]
[1776355192872,36.28,74750.49,0.0,0.61628,0.00014,28.61043]
[1776355196002,36.27,74747.78,0.0,0.6159,0.00014,28.61779]
[1776355196092,36.27,74741.97,0.0,0.61508,0.00014,28.63352]
[1776355198160,36.27,74741.97,0.0,0.61508,0.00014,28.6335]
[1776355198188,36.27,74742.99,0.0,0.61523,0.00014,28.63073]
[1776355201355,36.27,74745.59,0.0,0.61559,0.00014,28.62366]
[1776355201371,36.27,74759.28,0.0,0.61752,0.00014,28.58617]
[1776355202947,36.27,74766.43,0.0,0.61852,0.00014,28.56634]
[1776355205963,36.27,74757.26,0.0,0.61723,0.00014,28.59182]
[1776355210659,36.28,74755.34,0.0,0.61696,0.00014,28.59715]
[1776355213247,36.28,74753.09,0.0,0.61664,0.00014,28.60334]
[1776355219054,36.28,74757.34,0.0,0.61723,0.00014,28.59173]
[1776355219490,36.28,74757.34,0.0,0.61723,0.00014,28.59173]
[1776355220060,36.28,74762.44,0.0,0.61795,0.00014,28.57764]
[1776355222075,36.28,74759.79,0.0,0.61758,0.00014,28.58502]
[1776355226108,36.28,74756.4,0.0,0.6171,0.00014,28.59442]
[1776355226874,36.28,74756.4,0.0,0.6171,0.00014,28.59442]
[1776355230176,36.28,74754.42,0.0,0.61682,0.00014,28.59987]
[1776355230180,36.28,74756.71,0.0,0.61714,0.00014,28.59359]
[1776355233490,36.28,74758.41,0.0,0.61739,0.00014,28.58602]
[1776355234157,36.28,74769.04,0.0,0.61888,0.00014,28.55651]
[1776355235169,36.28,74768.89,0.0,0.61886,0.00014,28.55696]
[1776355236575,36.28,74769.54,0.0,0.61895,0.00014,28.55517]
[1776355237180,36.28,74770.97,0.0,0.61914,0.00014,28.5512]
[1776355239192,36.28,74778.1,0.0,0.62014,0.00014,28.53121]
[1776355244227,36.29,74775.54,0.0,0.61977,0.00014,28.53867]
[1776355248260,36.29,74788.79,0.0,0.62162,0.00014,28.50112]
[1776355249270,36.29,74790.8,0.0,0.62191,0.00014,28.49525]
[1776355251341,36.28,74797.77,0.0,0.62289,0.00014,28.47496]
[1776355255321,36.28,74801.27,0.0,0.62339,0.00014,28.46447]
[1776355259349,36.27,74795.07,0.0,0.62254,0.00014,28.48213]
[1776355264387,36.27,74795.11,0.0,0.62256,0.00014,28.48161]
[1776355266400,36.27,74785.03,0.0,0.62116,0.00014,28.51041]
[1776355268412,36.26,74784.92,0.0,0.62114,0.00014,28.51068]
[1776355273449,36.26,74785.41,0.0,0.62122,0.00014,28.50923]
[1776355275474,36.26,74779.11,0.0,0.62033,0.00014,28.52717]
[1776355277480,36.27,74769.42,0.0,0.61897,0.00014,28.55454]
[1776355279496,36.27,74759.77,0.0,0.61761,0.00014,28.58146]
[1776355281508,36.27,74758.14,0.0,0.61738,0.00014,28.586]
[1776355282514,36.27,74751.84,0.0,0.6165,0.00014,28.60333]
[1776355283797,36.27,74750.83,0.0,0.61636,0.00014,28.60609]
[1776355284530,36.27,74750.46,0.0,0.6163,0.00014,28.60711]
[1776355286184,36.27,74749.2,0.0,0.61613,0.00014,28.61055]
[1776355286206,36.27,74749.2,0.0,0.61613,0.00014,28.61055]
[1776355286544,36.27,74745.51,0.0,0.61561,0.00014,28.62059]
[1776355287551,36.27,74753.3,0.0,0.6167,0.00014,28.59933]
[1776355288225,36.27,74753.3,0.0,0.6167,0.00014,28.59933]
[1776355288557,36.27,74758.7,0.0,0.61746,0.00014,28.58448]
[1776355291513,36.27,74759.74,0.0,0.61761,0.00014,28.58163]
[1776355291590,36.27,74759.7,0.0,0.61761,0.00014,28.57886]
[1776355292588,36.27,74769.49,0.0,0.61898,0.00014,28.55164]
[1776355294248,36.27,74773.99,0.0,0.61961,0.00014,28.53899]
[1776355296620,36.27,74787.31,0.0,0.62148,0.00014,28.50109]
[1776355297628,36.27,74789.46,0.0,0.62178,0.00014,28.49492]
[1776355299640,36.27,74797.64,0.0,0.62293,0.00014,28.4713]
[1776355301654,36.26,74802.54,0.0,0.62362,0.00014,28.45688]
[1776355306689,36.26,74802.32,0.0,0.6236,0.00014,28.45716]
[1776355309713,36.26,74795.11,0.0,0.6226,0.00014,28.47788]
[1776355310720,36.25,74786.38,0.0,0.62139,0.00014,28.50292]
[1776355311732,36.25,74782.11,0.0,0.62079,0.00014,28.51505]
[1776355314383,36.25,74798.49,0.0,0.62309,0.00014,28.46768]
[1776355316765,36.25,74803.53,0.0,0.62381,0.00014,28.45284]
[1776355318780,36.25,74808.28,0.0,0.62447,0.00014,28.43878]
[1776355320793,36.24,74814.39,0.0,0.62533,0.00014,28.42069]
[1776355325829,36.24,74811.7,0.0,0.62497,0.00014,28.4283]
[1776355330863,36.24,74816.05,0.0,0.62558,0.00014,28.41519]
[1776355332878,36.24,74809.28,0.0,0.62464,0.00014,28.43512]
[1776355337916,36.23,74818.79,0.0,0.62598,0.00014,28.40667]
[1776355338920,36.23,74827.48,0.0,0.62719,0.00014,28.38063]
[1776355340958,36.23,74843.69,0.0,0.62945,0.00014,28.33137]
[1776355341950,36.23,74843.69,0.0,0.62945,0.00014,28.33138]
[1776355344612,36.23,74837.86,0.0,0.62864,0.00014,28.34921]
[1776355348999,36.23,74829.06,0.0,0.62742,0.00014,28.37584]
[1776355350010,36.23,74816.7,0.0,0.62569,0.00014,28.41281]
[1776355353033,36.23,74809.69,0.0,0.62473,0.00014,28.43048]
[1776355358066,36.22,74808.51,0.0,0.62458,0.00014,28.43369]
[1776355361085,36.22,74816.75,0.0,0.62574,0.00014,28.40915]
[1776355362092,36.22,74822.61,0.0,0.62655,0.00014,28.39164]
[1776355364107,36.22,74835.51,0.0,0.62835,0.00014,28.35269]
[1776355369140,36.22,74826.52,0.0,0.6271,0.00014,28.37983]
[1776355374177,36.22,74823.0,0.0,0.62662,0.00014,28.39026]
[1776355378204,36.22,74815.99,0.0,0.62564,0.00014,28.41106]
[1776355383269,36.21,74811.97,0.0,0.62509,0.00014,28.42278]
[1776355385288,36.21,74798.36,0.0,0.62319,0.00014,28.46263]
[1776355386292,36.21,74797.5,0.0,0.62307,0.00014,28.46507]
[1776355387298,36.21,74805.41,0.0,0.62418,0.00014,28.44189]
[1776355388311,36.21,74811.28,0.0,0.62501,0.00014,28.42454]
[1776355389312,36.21,74826.3,0.0,0.6271,0.00014,28.37969]
[1776355390320,36.21,74826.66,0.0,0.62716,0.00014,28.37859]
[1776355392335,36.21,74835.01,0.0,0.62832,0.00014,28.35331]
[1776355394351,36.21,74840.95,0.0,0.62915,0.00014,28.33521]
[1776355399384,36.21,74843.3,0.0,0.62947,0.00014,28.32808]
[1776355405426,36.21,74844.3,0.0,0.6296,0.00014,28.32515]
[1776355410469,36.21,74840.61,0.0,0.62908,0.00014,28.33659]
[1776355412475,36.21,74832.03,0.0,0.6279,0.00014,28.3598]
[1776355417514,36.21,74829.84,0.0,0.62759,0.00014,28.36642]
[1776355422550,36.21,74821.96,0.0,0.6265,0.00014,28.39004]
[1776355424563,36.21,74810.89,0.0,0.62496,0.00014,28.4229]
[1776355426576,36.21,74803.83,0.0,0.62397,0.00014,28.44356]
[1776355430605,36.21,74813.98,0.0,0.6254,0.00014,28.41337]
[1776355435640,36.2,74814.33,0.0,0.62546,0.00014,28.4121]
[1776355440674,36.2,74811.29,0.0,0.62505,0.00014,28.42089]
[1776355443697,36.2,74804.33,0.0,0.62408,0.00014,28.44124]
[1776355445733,36.2,74814.36,0.0,0.62549,0.00014,28.41154]
[1776355449738,36.2,74806.82,0.0,0.62444,0.00014,28.43368]
[1776355455410,36.19,74808.29,0.0,0.62465,0.00014,28.42912]
[1776355460820,36.19,74803.77,0.0,0.62403,0.00014,28.44217]
[1776355465853,36.19,74799.25,0.0,0.62341,0.00014,28.4552]
[1776355467867,36.18,74790.55,0.0,0.62219,0.00014,28.48035]
[1776355468874,36.18,74783.84,0.0,0.62125,0.00014,28.49967]
[1776355473917,36.18,74787.68,0.0,0.62181,0.00014,28.4854]
[1776355478950,36.18,74785.03,0.0,0.62145,0.00014,28.49278]
[1776355479957,36.18,74796.47,0.0,0.62306,0.00014,28.45967]
[1776355481973,36.17,74802.57,0.0,0.62391,0.00014,28.44179]
[1776355483987,36.17,74796.49,0.0,0.62307,0.00014,28.4595]
[1776355487009,36.17,74790.2,0.0,0.62219,0.00014,28.47763]
[1776355492044,36.17,74788.79,0.0,0.622,0.00014,28.48148]
[1776355497079,36.17,74790.84,0.0,0.6223,0.00014,28.47534]
[1776355502117,36.16,74790.59,0.0,0.62227,0.00014,28.47586]
[1776355505773,36.16,74779.84,0.0,0.62077,0.00014,28.50668]
[1776355508249,36.16,74764.79,0.0,0.61865,0.00014,28.54933]
[1776355509409,36.16,74764.79,0.0,0.61865,0.00014,28.54933]
[1776355509458,36.17,74760.62,0.0,0.61805,0.00014,28.56113]
[1776355513458,36.17,74761.26,0.0,0.61814,0.00014,28.55949]
[1776355513509,36.17,74753.77,0.0,0.61708,0.00014,28.58033]
[1776355516270,36.17,74751.96,0.0,0.61682,0.00014,28.58544]
[1776355516311,36.17,74753.98,0.0,0.6171,0.00014,28.57993]
[1776355519249,36.17,74759.62,0.0,0.61789,0.00014,28.56448]
[1776355520579,36.17,74759.62,0.0,0.61789,0.00014,28.56448]
[1776355520639,36.18,74770.0,0.0,0.61934,0.00014,28.5355]
[1776355521112,36.18,74770.0,0.0,0.61934,0.00014,28.5355]
[1776355521263,36.18,74770.0,0.0,0.61934,0.00014,28.53549]
[1776355522271,36.18,74779.72,0.0,0.62071,0.00014,28.50794]
[1776355523276,36.18,74785.97,0.0,0.62159,0.00014,28.49006]
[1776355528312,36.18,74786.69,0.0,0.62168,0.00014,28.48803]
[1776355531332,36.17,74778.59,0.0,0.62057,0.00014,28.5081]
[1776355532342,36.17,74771.75,0.0,0.6196,0.00014,28.52753]
[1776355534354,36.18,74779.5,0.0,0.62069,0.00014,28.50562]
[1776355535361,36.17,74787.24,0.0,0.62178,0.00014,28.48336]
[1776355540396,36.17,74789.51,0.0,0.62211,0.00014,28.47652]
[1776355545432,36.17,74791.84,0.0,0.62245,0.00014,28.46953]
[1776355550467,36.16,74790.98,0.0,0.62233,0.00014,28.47186]
[1776355556523,36.16,74792.28,0.0,0.62252,0.00014,28.46791]
[1776355559536,36.16,74803.46,0.0,0.6241,0.00014,28.43514]
[1776355561545,36.16,74804.79,0.0,0.62429,0.00014,28.43116]
[1776355563567,36.16,74797.4,0.0,0.62325,0.00014,28.45274]
[1776355568603,36.15,74795.42,0.0,0.62299,0.00014,28.45826]
[1776355573637,36.15,74793.54,0.0,0.62273,0.00014,28.46346]
[1776355577676,36.15,74786.35,0.0,0.62173,0.00014,28.48407]
[1776355579683,36.15,74793.31,0.0,0.62271,0.00014,28.46393]
[1776355580692,36.15,74799.84,0.0,0.62363,0.00014,28.44482]
[1776355582705,36.14,74803.58,0.0,0.62416,0.00014,28.43374]
[1776355587743,36.14,74795.3,0.0,0.62301,0.00014,28.45776]
[1776355589755,36.14,74788.29,0.0,0.62202,0.00014,28.47806]
[1776355594795,36.14,74788.09,0.0,0.62201,0.00014,28.47558]
[1776355597816,36.14,74795.61,0.0,0.62307,0.00014,28.45371]
[1776355602846,36.14,74792.62,0.0,0.62265,0.00014,28.46238]
[1776355607881,36.14,74793.2,0.0,0.62274,0.00014,28.46057]
[1776355612916,36.13,74792.1,0.0,0.62259,0.00014,28.46358]
[1776355616947,36.13,74783.81,0.0,0.62143,0.00014,28.48749]
[1776355619968,36.13,74790.47,0.0,0.62236,0.00014,28.4683]
[1776355624999,36.13,74791.0,0.0,0.62243,0.00014,28.46689]
[1776355626751,36.13,74812.34,0.0,0.62542,0.00014,28.40421]
[1776355628027,36.13,74823.24,0.0,0.62695,0.00014,28.37158]
[1776355629030,36.13,74827.5,0.0,0.62754,0.00014,28.35877]
[1776355630040,36.13,74833.77,0.0,0.62842,0.00014,28.33972]
[1776355633058,36.14,74843.17,0.0,0.62972,0.00014,28.31104]
[1776355634065,36.14,74849.54,0.0,0.63061,0.00014,28.29139]
[1776355639102,36.14,74852.01,0.0,0.63094,0.00014,28.28406]
[1776355642122,36.14,74858.92,0.0,0.63189,0.00014,28.26271]
[1776355647158,36.15,74863.12,0.0,0.63246,0.00014,28.24994]
[1776355652206,36.16,74864.24,0.0,0.63261,0.00014,28.24392]
[1776355654212,36.16,74874.29,0.0,0.63399,0.00014,28.21226]
[1776355656965,36.16,74885.14,0.0,0.63549,0.00014,28.17776]
[1776355660253,36.16,74888.87,0.0,0.636,0.00014,28.16593]
[1776355665288,36.17,74886.63,0.0,0.63568,0.00014,28.17336]
[1776355670323,36.17,74887.89,0.0,0.63585,0.00014,28.16929]
[1776355675358,36.17,74889.45,0.0,0.63607,0.00014,28.16424]
[1776355679387,36.17,74898.66,0.0,0.63735,0.00014,28.13421]
[1776355680395,36.16,74907.0,0.0,0.6385,0.00014,28.10677]
[1776355681402,36.16,74909.27,0.0,0.63882,0.00014,28.0992]
[1776355683426,36.16,74917.87,0.0,0.64,0.00014,28.07062]
[1776355684430,36.16,74934.91,0.0,0.64235,0.00014,28.01333]
[1776355685434,36.16,74942.59,0.0,0.64341,0.00014,27.98719]
[1776355686441,36.16,74948.3,0.0,0.64419,0.00014,27.96766]
[1776355690478,36.17,74956.85,0.0,0.64535,0.00014,27.93837]
[1776355692508,36.17,74963.31,0.0,0.64624,0.00014,27.916]
[1776355695523,36.17,74959.8,0.0,0.64575,0.00014,27.92847]
[1776355697548,36.17,74966.85,0.0,0.64671,0.00014,27.90391]
[1776355698540,36.17,74972.8,0.0,0.64752,0.00014,27.88319]
[1776355699550,36.17,74976.32,0.0,0.648,0.00014,27.8709]
[1776355704584,36.18,74976.38,0.0,0.64799,0.00014,27.87127]
[1776355705608,36.18,74964.92,0.0,0.64642,0.00014,27.91157]
[1776355706608,36.18,74967.63,0.0,0.64678,0.00014,27.90219]
[1776355707609,36.18,74975.47,0.0,0.64785,0.00014,27.87476]
[1776355712648,36.19,74971.82,0.0,0.64735,0.00014,27.88512]
[1776355714663,36.19,74960.33,0.0,0.64577,0.00014,27.9254]
[1776355715670,36.19,74961.04,0.0,0.64586,0.00014,27.923]
[1776355719696,36.19,74968.57,0.0,0.64688,0.00014,27.89709]
[1776355723725,36.2,74960.89,0.0,0.64582,0.00014,27.9242]
[1776355726749,36.2,74948.87,0.0,0.64417,0.00014,27.96584]
[1776355728760,36.2,74943.12,0.0,0.64338,0.00014,27.98557]
[1776355733795,36.2,74940.48,0.0,0.64301,0.00014,27.99466]
[1776355737824,36.2,74933.01,0.0,0.64198,0.00014,28.02002]
[1776355741857,36.2,74925.12,0.0,0.6409,0.00014,28.04654]
[1776355742878,36.2,74917.93,0.0,0.63991,0.00014,28.07053]
[1776355745891,36.2,74908.01,0.0,0.63854,0.00014,28.10334]
[1776355746891,36.2,74898.37,0.0,0.63721,0.00014,28.13495]
[1776355747898,36.2,74891.12,0.0,0.63621,0.00014,28.15853]
[1776355751951,36.2,74884.38,0.0,0.63527,0.00014,28.18041]
[1776355754975,36.2,74876.85,0.0,0.63422,0.00014,28.20483]
[1776355756987,36.21,74868.52,0.0,0.63305,0.00014,28.23145]
[1776355759002,36.21,74863.39,0.0,0.63234,0.00014,28.24775]
[1776355760025,36.21,74854.4,0.0,0.63108,0.00014,28.27591]
[1776355761016,36.21,74845.12,0.0,0.62979,0.00014,28.30465]
[1776355762023,36.21,74840.34,0.0,0.62913,0.00014,28.31935]
[1776355764037,36.21,74836.2,0.0,0.62855,0.00014,28.33201]
[1776355769073,36.21,74839.73,0.0,0.62904,0.00014,28.32126]
[1776355771086,36.21,74829.73,0.0,0.62766,0.00014,28.34873]
[1776355774110,36.21,74824.28,0.0,0.6269,0.00014,28.36511]
[1776355775113,36.21,74814.35,0.0,0.62551,0.00014,28.39475]
[1776355776120,36.21,74805.39,0.0,0.62426,0.00014,28.42118]
[1776355777129,36.21,74805.01,0.0,0.62421,0.00014,28.42232]
[1776355781179,36.21,74796.72,0.0,0.62304,0.00014,28.44659]
[1776355782169,36.21,74785.16,0.0,0.62142,0.00014,28.47999]
[1776355783170,36.21,74782.59,0.0,0.62106,0.00014,28.48734]
[1776355787939,36.21,74772.86,0.0,0.61969,0.00014,28.51524]
[1776355788351,36.21,74772.86,0.0,0.61969,0.00014,28.51524]
[1776355788436,36.21,74767.8,0.0,0.61898,0.00014,28.52948]
[1776355791611,36.22,74771.06,0.0,0.61943,0.00014,28.52042]
[1776355791672,36.22,74780.23,0.0,0.62071,0.00014,28.49451]
[1776355793245,36.22,74784.23,0.0,0.62128,0.00014,28.48304]
[1776355798280,36.21,74787.71,0.0,0.62177,0.00014,28.47302]
[1776355803316,36.21,74788.69,0.0,0.6219,0.00014,28.47021]
[1776355805330,36.21,74796.93,0.0,0.62306,0.00014,28.44621]
[1776355808084,36.21,74803.43,0.0,0.62398,0.00014,28.42705]
[1776355813388,36.21,74805.31,0.0,0.62426,0.00014,28.42129]
[1776355818433,36.2,74805.42,0.0,0.62428,0.00014,28.42079]
[1776355823460,36.2,74799.76,0.0,0.62349,0.00014,28.43719]
[1776355828231,36.2,74811.87,0.0,0.6252,0.00014,28.4014]
[1776355833532,36.2,74817.49,0.0,0.62599,0.00014,28.38168]
[1776355838569,36.2,74822.83,0.0,0.62674,0.00014,28.36567]
[1776355843602,36.2,74818.57,0.0,0.62615,0.00014,28.37839]
[1776355845618,36.2,74806.9,0.0,0.62452,0.00014,28.41298]
[1776355847630,36.2,74799.05,0.0,0.62342,0.00014,28.43592]
[1776355852665,36.19,74801.85,0.0,0.62382,0.00014,28.42751]
[1776355856695,36.19,74811.21,0.0,0.62514,0.00014,28.39976]
[1776355860722,36.19,74818.13,0.0,0.62611,0.00014,28.37909]
[1776355862735,36.19,74811.84,0.0,0.62523,0.00014,28.39778]
[1776355865756,36.19,74820.65,0.0,0.62647,0.00014,28.37145]
[1776355867776,36.19,74826.13,0.0,0.62723,0.00014,28.35497]
[1776355868779,36.19,74831.9,0.0,0.62804,0.00014,28.33751]
[1776355870794,36.19,74842.44,0.0,0.62951,0.00014,28.30536]
[1776355871809,36.19,74848.84,0.0,0.6304,0.00014,28.28566]
[1776355872815,36.19,74859.46,0.0,0.63187,0.00014,28.25266]
[1776355873836,36.19,74864.41,0.0,0.63256,0.00014,28.23719]
[1776355875836,36.19,74859.6,0.0,0.63188,0.00014,28.25246]
[1776355876842,36.19,74854.17,0.0,0.63112,0.00014,28.26948]
[1776355878859,36.19,74852.39,0.0,0.63087,0.00014,28.27513]
[1776355883894,36.2,74856.15,0.0,0.63138,0.00014,28.2637]
[1776355884902,36.2,74861.94,0.0,0.63218,0.00014,28.24573]
[1776355889942,36.2,74862.67,0.0,0.63227,0.00014,28.24382]
[1776355894971,36.21,74858.49,0.0,0.63169,0.00014,28.25429]
[1776355897993,36.21,74866.83,0.0,0.63283,0.00014,28.22834]
[1776355903028,36.22,74866.74,0.0,0.63281,0.00014,28.22901]
[1776355907056,36.22,74875.82,0.0,0.63406,0.00014,28.20041]
[1776355912099,36.22,74872.72,0.0,0.63363,0.00014,28.21026]
[1776355913121,36.22,74861.93,0.0,0.63213,0.00014,28.24446]
[1776355915115,36.22,74869.32,0.0,0.63314,0.00014,28.22139]
[1776355920156,36.23,74864.95,0.0,0.63252,0.00014,28.23563]
[1776355922172,36.23,74858.07,0.0,0.63156,0.00014,28.25733]
[1776355924186,36.23,74851.66,0.0,0.63066,0.00014,28.27738]
[1776355927208,36.23,74844.15,0.0,0.62961,0.00014,28.3007]
[1776355929222,36.23,74836.2,0.0,0.6285,0.00014,28.32508]
[1776355934258,36.24,74838.82,0.0,0.62886,0.00014,28.3172]
[1776355937279,36.24,74830.49,0.0,0.6277,0.00014,28.34255]
[1776355938284,36.24,74823.63,0.0,0.62674,0.00014,28.3632]
[1776355940298,36.24,74821.29,0.0,0.62642,0.00014,28.37017]
[1776355945346,36.23,74810.51,0.0,0.62492,0.00014,28.4021]
[1776355946349,36.24,74799.99,0.0,0.62345,0.00014,28.43302]
[1776355947358,36.24,74785.87,0.0,0.62147,0.00014,28.47387]
[1776355948359,36.24,74779.49,0.0,0.62057,0.00014,28.49208]
[1776355949373,36.24,74770.91,0.0,0.61937,0.00014,28.51634]
[1776355951398,36.24,74762.45,0.0,0.61818,0.00014,28.5372]
[1776355951425,36.24,74762.45,0.0,0.61818,0.00014,28.5372]
[1776355952391,36.24,74761.21,0.0,0.61801,0.00014,28.54069]
[1776355954402,36.24,74765.92,0.0,0.61867,0.00014,28.52757]
[1776355957951,36.24,74767.05,0.0,0.61882,0.00014,28.52451]
[1776355958045,36.24,74774.09,0.0,0.61981,0.00014,28.50466]
[1776355961760,36.24,74775.58,0.0,0.62003,0.00014,28.50042]
[1776355961855,36.24,74771.77,0.0,0.61949,0.00014,28.51124]
[1776355966510,36.24,74766.86,0.0,0.6188,0.00014,28.52499]
[1776355967505,36.24,74761.9,0.0,0.6181,0.00014,28.53888]
[1776355970209,36.24,74759.6,0.0,0.61777,0.00014,28.54536]
[1776355974136,36.24,74756.8,0.0,0.61737,0.00014,28.55324]
[1776355974220,36.25,74756.37,0.0,0.61731,0.00014,28.5545]
[1776355976570,36.25,74749.89,0.0,0.61639,0.00014,28.57239]
[1776355978403,36.25,74749.89,0.0,0.61639,0.00014,28.57239]
[1776355980188,36.25,74746.43,0.0,0.6159,0.00014,28.5819]
[1776355980287,36.25,74740.22,0.0,0.61503,0.00014,28.59877]
[1776355980669,36.25,74740.22,0.0,0.61503,0.00014,28.59877]
[1776355980757,36.25,74737.31,0.0,0.61462,0.00014,28.60661]
[1776355982613,36.25,74738.97,0.0,0.61485,0.00014,28.60215]
[1776355984127,36.25,74738.97,0.0,0.61485,0.00014,28.60215]
[1776355984161,36.25,74742.42,0.0,0.61534,0.00014,28.59284]
[1776355986689,36.25,74751.81,0.0,0.61666,0.00014,28.56726]
[1776355989415,36.25,74755.07,0.0,0.61711,0.00014,28.55837]
[1776355990439,36.25,74755.07,0.0,0.61711,0.00014,28.55837]
[1776355992683,36.25,74744.37,0.0,0.6156,0.00014,28.58772]
[1776355994699,36.25,74740.26,0.0,0.61502,0.00014,28.59889]
[1776355997785,36.25,74739.87,0.0,0.61497,0.00014,28.59995]
[1776355998068,36.25,74739.87,0.0,0.61497,0.00014,28.59995]
[1776355998084,36.25,74739.87,0.0,0.61497,0.00014,28.59995]
[1776355998145,36.25,74732.33,0.0,0.6139,0.00014,28.6202]
[1776355999489,36.25,74721.51,0.0,0.61238,0.00014,28.64889]
[1776356001303,36.25,74721.51,0.0,0.61238,0.00014,28.64889]
[1776356001367,36.25,74715.97,0.0,0.6116,0.00014,28.66336]
[1776356004185,36.25,74711.89,0.0,0.61102,0.00014,28.67396]
[1776356004276,36.25,74704.85,0.0,0.61003,0.00014,28.69207]
[1776356006786,36.25,74709.84,0.0,0.61074,0.00014,28.67908]
[1776356008804,36.24,74702.18,0.0,0.60966,0.00014,28.69873]
[1776356013833,36.24,74702.17,0.0,0.60968,0.00014,28.69556]
[1776356016856,36.24,74697.3,0.0,0.609,0.00014,28.70783]
[1776356021894,36.23,74695.39,0.0,0.60874,0.00014,28.71239]
[1776356022807,36.23,74695.39,0.0,0.60874,0.00014,28.71239]
[1776356023905,36.23,74680.7,0.0,0.60666,0.00014,28.74927]
[1776356025582,36.23,74680.7,0.0,0.60666,0.00014,28.74926]
[1776356025918,36.23,74678.83,0.0,0.6064,0.00014,28.7539]
[1776356026992,36.23,74678.83,0.0,0.6064,0.00014,28.7539]
[1776356027005,36.23,74684.33,0.0,0.60718,0.00014,28.74018]
[1776356029950,36.23,74688.93,0.0,0.60784,0.00014,28.72854]
[1776356030816,36.23,74688.93,0.0,0.60784,0.00014,28.72854]
[1776356030954,36.23,74694.24,0.0,0.60859,0.00014,28.71504]
[1776356032967,36.22,74698.25,0.0,0.60917,0.00014,28.70472]
[1776356034045,36.22,74698.25,0.0,0.60917,0.00014,28.70472]
[1776356034095,36.22,74701.4,0.0,0.60962,0.00014,28.6966]
[1776356036031,36.22,74701.4,0.0,0.60962,0.00014,28.69654]
[1776356036077,36.22,74707.53,0.0,0.61049,0.00014,28.68064]
[1776356039569,36.22,74710.83,0.0,0.61097,0.00014,28.672]
[1776356040028,36.22,74715.21,0.0,0.61159,0.00014,28.66053]
[1776356045057,36.21,74713.06,0.0,0.61129,0.00014,28.66594]
[1776356050091,36.21,74711.39,0.0,0.61106,0.00014,28.67016]
[1776356055128,36.21,74709.7,0.0,0.61083,0.00014,28.67443]
[1776356060162,36.21,74704.61,0.0,0.61011,0.00014,28.68748]
[1776356062177,36.2,74699.13,0.0,0.60934,0.00014,28.70149]
[1776356067224,36.2,74697.93,0.0,0.60918,0.00014,28.7044]
[1776356072245,36.2,74695.67,0.0,0.60888,0.00014,28.70699]
[1776356077280,36.19,74693.05,0.0,0.60852,0.00014,28.71343]
[1776356077625,36.19,74693.05,0.0,0.60852,0.00014,28.71343]
[1776356078093,36.19,74693.05,0.0,0.60852,0.00014,28.71343]
[1776356078295,36.19,74692.41,0.0,0.60843,0.00014,28.71505]
[1776356079296,36.19,74683.86,0.0,0.60722,0.00014,28.7365]
[1776356080077,36.19,74683.86,0.0,0.60722,0.00014,28.7365]
[1776356080307,36.19,74679.68,0.0,0.60662,0.00014,28.74694]
[1776356081311,36.19,74685.24,0.0,0.60741,0.00014,28.73305]
[1776356082323,36.19,74685.24,0.0,0.60741,0.00014,28.73305]
[1776356082348,36.19,74690.61,0.0,0.60818,0.00014,28.71953]
[1776356085340,36.19,74684.3,0.0,0.60728,0.00014,28.73545]
[1776356088362,36.19,74692.36,0.0,0.60842,0.00014,28.71514]
[1776356093398,36.19,74688.93,0.0,0.60794,0.00014,28.72362]
[1776356098436,36.19,74694.53,0.0,0.60874,0.00014,28.70947]
[1776356102839,36.19,74693.94,0.0,0.60865,0.00014,28.71102]
[1776356103467,36.19,74702.59,0.0,0.60988,0.00014,28.68884]
[1776356104475,36.19,74707.25,0.0,0.61054,0.00014,28.67676]
[1776356104813,36.19,74707.25,0.0,0.61054,0.00014,28.67676]
[1776356105482,36.19,74714.52,0.0,0.61158,0.00014,28.65778]
[1776356106489,36.19,74720.85,0.0,0.61247,0.00014,28.64111]
[1776356107498,36.19,74726.82,0.0,0.61332,0.00014,28.62526]
[1776356108177,36.19,74726.82,0.0,0.61332,0.00014,28.62526]
[1776356108503,36.19,74726.82,0.0,0.61332,0.00014,28.62525]
[1776356110545,36.19,74737.15,0.0,0.61478,0.00014,28.59753]
[1776356112531,36.19,74739.86,0.0,0.61516,0.00014,28.59021]
[1776356114544,36.19,74735.1,0.0,0.61449,0.00014,28.60309]
[1776356115202,36.19,74735.1,0.0,0.61449,0.00014,28.60309]
[1776356115552,36.19,74731.76,0.0,0.61402,0.00014,28.61207]
[1776356116559,36.19,74721.12,0.0,0.61251,0.00014,28.64039]
[1776356117569,36.19,74712.71,0.0,0.61132,0.00014,28.66246]
[1776356122602,36.18,74715.34,0.0,0.6117,0.00014,28.65544]
[1776356124616,36.18,74720.25,0.0,0.6124,0.00014,28.64248]
[1776356125249,36.18,74720.25,0.0,0.6124,0.00014,28.64248]
[1776356127307,36.18,74722.96,0.0,0.61278,0.00014,28.63529]
[1776356127637,36.18,74717.45,0.0,0.612,0.00014,28.64983]
[1776356132672,36.18,74716.31,0.0,0.61186,0.00014,28.64982]
[1776356137707,36.18,74714.35,0.0,0.61158,0.00014,28.65488]
[1776356141290,36.18,74714.53,0.0,0.61161,0.00014,28.65436]
[1776356141361,36.18,74712.28,0.0,0.61129,0.00014,28.66023]
[1776356143294,36.18,74712.28,0.0,0.61129,0.00014,28.66023]
[1776356143340,36.18,74712.98,0.0,0.61139,0.00014,28.65836]
[1776356145384,36.18,74712.98,0.0,0.61139,0.00014,28.65836]
[1776356145461,36.18,74713.66,0.0,0.61149,0.00014,28.65655]
[1776356150096,36.18,74712.28,0.0,0.6113,0.00014,28.66011]
[1776356154051,36.17,74712.67,0.0,0.61136,0.00014,28.65902]
[1776356154144,36.17,74724.16,0.0,0.61298,0.00014,28.62874]
[1776356155833,36.17,74729.96,0.0,0.6138,0.00014,28.61327]
[1776356157847,36.17,74738.46,0.0,0.615,0.00014,28.59042]
[1776356159927,36.17,74737.57,0.0,0.61488,0.00014,28.59285]
[1776356161201,36.18,74739.1,0.0,0.61509,0.00014,28.58876]
[1776356163697,36.18,74745.95,0.0,0.61606,0.00014,28.5702]
[1776356167396,36.18,74747.4,0.0,0.61626,0.00014,28.5663]
[1776356169477,36.18,74743.77,0.0,0.61574,0.00014,28.57629]
[1776356169542,36.18,74729.08,0.0,0.61366,0.00014,28.61598]
[1776356170940,36.18,74723.46,0.0,0.61287,0.00014,28.63094]
[1776356172953,36.18,74728.2,0.0,0.61354,0.00014,28.61833]
[1776356174967,36.18,74733.59,0.0,0.6143,0.00014,28.6039]
[1776356178817,36.18,74733.49,0.0,0.61429,0.00014,28.60419]
[1776356180003,36.18,74741.5,0.0,0.61542,0.00014,28.58256]
[1776356181542,36.18,74741.5,0.0,0.61542,0.00014,28.58256]
[1776356181546,36.18,74741.5,0.0,0.61542,0.00014,28.58256]
[1776356181644,36.18,74748.12,0.0,0.61635,0.00014,28.56455]
[1776356183683,36.18,74748.12,0.0,0.61635,0.00014,28.56455]
[1776356183702,36.18,74759.39,0.0,0.61794,0.00014,28.53342]
[1776356185047,36.18,74767.42,0.0,0.61907,0.00014,28.51094]
[1776356187051,36.18,74775.33,0.0,0.62018,0.00014,28.48856]
[1776356188058,36.18,74787.43,0.0,0.62188,0.00014,28.45395]
[1776356189070,36.18,74790.97,0.0,0.62238,0.00014,28.44375]
[1776356192086,36.18,74781.76,0.0,0.6211,0.00014,28.46737]
[1776356194100,36.18,74779.16,0.0,0.62073,0.00014,28.4748]
[1776356196114,36.18,74772.19,0.0,0.61975,0.00014,28.49458]
[1776356201539,36.18,74769.68,0.0,0.6194,0.00014,28.50159]
[1776356201548,36.18,74769.91,0.0,0.61943,0.00014,28.50105]
[1776356207192,36.19,74770.75,0.0,0.61954,0.00014,28.49892]
[1776356211223,36.19,74763.51,0.0,0.61851,0.00014,28.5195]
[1776356212382,36.19,74763.51,0.0,0.61851,0.00014,28.5195]
[1776356212483,36.19,74788.12,0.0,0.62196,0.00014,28.44967]
[1776356214240,36.19,74782.06,0.0,0.62111,0.00014,28.46709]
[1776356216255,36.19,74779.73,0.0,0.62079,0.00014,28.47373]
[1776356221290,36.19,74784.99,0.0,0.62153,0.00014,28.45866]
[1776356224311,36.19,74778.64,0.0,0.62063,0.00014,28.4768]
[1776356228339,36.19,74784.66,0.0,0.62148,0.00014,28.4595]
[1776356229346,36.19,74793.7,0.0,0.62275,0.00014,28.4334]
[1776356230353,36.19,74802.57,0.0,0.624,0.00014,28.40752]
[1776356231360,36.19,74804.51,0.0,0.62427,0.00014,28.40185]
[1776356236400,36.19,74808.66,0.0,0.62484,0.00014,28.38978]
[1776356238412,36.19,74801.01,0.0,0.62377,0.00014,28.41236]
[1776356240425,36.19,74793.37,0.0,0.62269,0.00014,28.43467]
[1776356245462,36.19,74791.74,0.0,0.62246,0.00014,28.43951]
[1776356250498,36.2,74789.08,0.0,0.62208,0.00014,28.44731]
[1776356255615,36.2,74797.42,0.0,0.62326,0.00014,28.42029]
[1776356256619,36.2,74802.17,0.0,0.62392,0.00014,28.40649]
[1776356261664,36.2,74805.17,0.0,0.62435,0.00014,28.3975]
[1776356262668,36.2,74815.02,0.0,0.62573,0.00014,28.36832]
[1776356263673,36.2,74817.07,0.0,0.62601,0.00014,28.36219]
[1776356268708,36.2,74822.26,0.0,0.62674,0.00014,28.34663]
[1776356273744,36.2,74820.88,0.0,0.62655,0.00014,28.35077]
[1776356278779,36.2,74820.8,0.0,0.62654,0.00014,28.35099]
[1776356282832,36.19,74831.23,0.0,0.62799,0.00014,28.31951]
[1776356284843,36.2,74839.94,0.0,0.62921,0.00014,28.29299]
[1776356288880,36.2,74832.52,0.0,0.62817,0.00014,28.31572]
[1776356291894,36.2,74840.59,0.0,0.62929,0.00014,28.29114]
[1776356292908,36.2,74847.38,0.0,0.63024,0.00014,28.27027]
[1776356293908,36.2,74853.59,0.0,0.6311,0.00014,28.25105]
[1776356298943,36.2,74856.88,0.0,0.63155,0.00014,28.24105]
[1776356299954,36.2,74863.56,0.0,0.63247,0.00014,28.22018]
[1776356302970,36.2,74864.3,0.0,0.63257,0.00014,28.21808]
[1776356308011,36.21,74869.68,0.0,0.6333,0.00014,28.20148]
[1776356313043,36.21,74872.53,0.0,0.6337,0.00014,28.18968]
[1776356316062,36.21,74880.22,0.0,0.63477,0.00014,28.16513]
[1776356318078,36.21,74890.19,0.0,0.63615,0.00014,28.13305]
[1776356320094,36.21,74896.0,0.0,0.63695,0.00014,28.11425]
[1776356321845,36.21,74903.25,0.0,0.63795,0.00014,28.09065]
[1776356327142,36.22,74896.03,0.0,0.63694,0.00014,28.11449]
[1776356331916,36.22,74891.68,0.0,0.63633,0.00014,28.12876]
[1776356338218,36.22,74888.85,0.0,0.63594,0.00014,28.13802]
[1776356343256,36.22,74892.8,0.0,0.63648,0.00014,28.12529]
[1776356348289,36.22,74894.35,0.0,0.63669,0.00014,28.12036]
[1776356353324,36.22,74890.67,0.0,0.63618,0.00014,28.13235]
[1776356355347,36.22,74885.0,0.0,0.6354,0.00014,28.15065]
[1776356356346,36.22,74878.57,0.0,0.6345,0.00014,28.17136]
[1776356361383,36.23,74876.65,0.0,0.63422,0.00014,28.17793]
[1776356366414,36.23,74874.6,0.0,0.63392,0.00014,28.18488]
[1776356370445,36.24,74864.84,0.0,0.63255,0.00014,28.21604]
[1776356371450,36.24,74855.91,0.0,0.63132,0.00014,28.24109]
[1776356372456,36.24,74854.76,0.0,0.63116,0.00014,28.24471]
[1776356377492,36.24,74853.95,0.0,0.63104,0.00014,28.24745]
[1776356382528,36.24,74851.51,0.0,0.63069,0.00014,28.25522]
[1776356387564,36.25,74852.64,0.0,0.63084,0.00014,28.25193]
[1776356392598,36.25,74860.81,0.0,0.63196,0.00014,28.22676]
[1776356396627,36.25,74853.62,0.0,0.63095,0.00014,28.24945]
[1776356401663,36.26,74855.05,0.0,0.63114,0.00014,28.24523]
[1776356403679,36.26,74861.87,0.0,0.63208,0.00014,28.22408]
[1776356410727,36.26,74867.64,0.0,0.63286,0.00014,28.20643]
[1776356415764,36.27,74869.49,0.0,0.63311,0.00014,28.20095]
[1776356417776,36.27,74861.66,0.0,0.63202,0.00014,28.22567]
[1776356419793,36.27,74857.05,0.0,0.63137,0.00014,28.24013]
[1776356424825,36.27,74851.83,0.0,0.63064,0.00014,28.25649]
[1776356430868,36.27,74848.54,0.0,0.63018,0.00014,28.26672]
[1776356433895,36.28,74858.6,0.0,0.63159,0.00014,28.23262]
[1776356434902,36.28,74865.49,0.0,0.63254,0.00014,28.21112]
[1776356436920,36.28,74869.75,0.0,0.63313,0.00014,28.19781]
[1776356438942,36.28,74875.58,0.0,0.63394,0.00014,28.17937]
[1776356442963,36.28,74867.05,0.0,0.63275,0.00014,28.20637]
[1776356445985,36.28,74858.84,0.0,0.63161,0.00014,28.23221]
[1776356451124,36.28,74858.42,0.0,0.63154,0.00014,28.23368]
[1776356452031,36.28,74872.49,0.0,0.63349,0.00014,28.18952]
[1776356453037,36.28,74880.21,0.0,0.63457,0.00014,28.16484]
[1776356454045,36.28,74881.86,0.0,0.6348,0.00014,28.15955]
[1776356458073,36.28,74875.98,0.0,0.63399,0.00014,28.17818]
[1776356459080,36.28,74869.78,0.0,0.63313,0.00014,28.19787]
[1776356462118,36.28,74862.81,0.0,0.63215,0.00014,28.21994]
[1776356463118,36.28,74854.58,0.0,0.63101,0.00014,28.24562]
[1776356465131,36.28,74850.89,0.0,0.6305,0.00014,28.25709]
[1776356466142,36.28,74844.67,0.0,0.62963,0.00014,28.27625]
[1776356468154,36.28,74842.19,0.0,0.62929,0.00014,28.28384]
[1776356473189,36.28,74838.94,0.0,0.62884,0.00014,28.29372]
[1776356478224,36.28,74841.09,0.0,0.62914,0.00014,28.28707]
[1776356483261,36.28,74835.51,0.0,0.62837,0.00014,28.30398]
[1776356485275,36.28,74824.58,0.0,0.62685,0.00014,28.33688]
[1776356488295,36.28,74819.32,0.0,0.62612,0.00014,28.35245]
[1776356489302,36.28,74813.28,0.0,0.62528,0.00014,28.37032]
[1776356493102,36.27,74806.94,0.0,0.62441,0.00014,28.38581]
[1776356497358,36.27,74799.32,0.0,0.62335,0.00014,28.40794]
[1776356503172,36.27,74797.98,0.0,0.62316,0.00014,28.41199]
[1776356505414,36.27,74791.57,0.0,0.62226,0.00014,28.4306]
[1776356510450,36.27,74786.49,0.0,0.62154,0.00014,28.44528]
[1776356515490,36.28,74786.95,0.0,0.6216,0.00014,28.44404]
[1776356518512,36.28,74780.69,0.0,0.62072,0.00014,28.46198]
[1776356523548,36.28,74784.64,0.0,0.62128,0.00014,28.45078]
[1776356528582,36.28,74789.57,0.0,0.62197,0.00014,28.43661]
[1776356533616,36.27,74791.41,0.0,0.62224,0.00014,28.43103]
[1776356538652,36.27,74784.14,0.0,0.62123,0.00014,28.45166]
[1776356543687,36.27,74784.27,0.0,0.62124,0.00014,28.45141]
[1776356548721,36.27,74781.03,0.0,0.62078,0.00014,28.46076]
[1776356550061,36.27,74781.03,0.0,0.62078,0.00014,28.46076]
[1776356550162,36.27,74769.42,0.0,0.61915,0.00014,28.49358]
[1776356552750,36.27,74765.47,0.0,0.61861,0.00014,28.50166]
[1776356557785,36.27,74761.83,0.0,0.6181,0.00014,28.51178]
[1776356562820,36.27,74763.75,0.0,0.61837,0.00014,28.5063]
[1776356568202,36.27,74768.22,0.0,0.61901,0.00014,28.49372]
[1776356568244,36.27,74771.15,0.0,0.61942,0.00014,28.48548]
[1776356572996,36.27,74772.63,0.0,0.61963,0.00014,28.48125]
[1776356573097,36.27,74771.76,0.0,0.61951,0.00014,28.48368]
[1776356576920,36.27,74765.87,0.0,0.61868,0.00014,28.5001]
[1776356578054,36.27,74765.87,0.0,0.61868,0.00014,28.5001]
[1776356578074,36.27,74758.41,0.0,0.61763,0.00014,28.52089]
[1776356581132,36.27,74754.55,0.0,0.61709,0.00014,28.53162]
[1776356581187,36.27,74748.44,0.0,0.61622,0.00014,28.5484]
[1776356581378,36.27,74748.44,0.0,0.61622,0.00014,28.5484]
[1776356581955,36.27,74747.64,0.0,0.61611,0.00014,28.55061]
[1776356582962,36.27,74738.7,0.0,0.61485,0.00014,28.57487]
[1776356583968,36.27,74737.19,0.0,0.61464,0.00014,28.57894]
[1776356585144,36.27,74737.19,0.0,0.61464,0.00014,28.57894]
[1776356585207,36.27,74731.36,0.0,0.61381,0.00014,28.59456]
[1776356589425,36.27,74728.84,0.0,0.61346,0.00014,28.60124]
[1776356590013,36.27,74726.2,0.0,0.61309,0.00014,28.60824]
[1776356592025,36.27,74720.64,0.0,0.6123,0.00014,28.62288]
[1776356594044,36.27,74713.69,0.0,0.61132,0.00014,28.64103]
[1776356596053,36.26,74706.63,0.0,0.61033,0.00014,28.65926]
[1776356599074,36.26,74701.42,0.0,0.6096,0.00014,28.67251]
[1776356600501,36.26,74702.27,0.0,0.60972,0.00014,28.67028]
[1776356601087,36.26,74697.51,0.0,0.60905,0.00014,28.68239]
[1776356602095,36.26,74689.86,0.0,0.60797,0.00014,28.70171]
[1776356604110,36.26,74690.58,0.0,0.60808,0.00014,28.69976]
[1776356605935,36.25,74690.57,0.0,0.60808,0.00014,28.69971]
[1776356608404,36.25,74695.61,0.0,0.6088,0.00014,28.68675]
[1776356609145,36.25,74694.06,0.0,0.60859,0.00014,28.69062]
[1776356613174,36.24,74685.47,0.0,0.60739,0.00014,28.7091]
[1776356613932,36.24,74685.47,0.0,0.60739,0.00014,28.7091]
[1776356614124,36.24,74685.47,0.0,0.60739,0.00014,28.7091]
[1776356614128,36.24,74685.47,0.0,0.60739,0.00014,28.7091]
[1776356614196,36.24,74676.71,0.0,0.60614,0.00014,28.7309]
[1776356615628,36.24,74676.71,0.0,0.60614,0.00014,28.73089]
[1776356615637,36.24,74676.71,0.0,0.60614,0.00014,28.73089]
[1776356616197,36.24,74672.45,0.0,0.60554,0.00014,28.74137]
[1776356618210,36.24,74677.91,0.0,0.60632,0.00014,28.72783]
[1776356619010,36.24,74677.91,0.0,0.60632,0.00014,28.72783]
[1776356619046,36.24,74677.91,0.0,0.60632,0.00014,28.72783]
[1776356619216,36.24,74678.49,0.0,0.6064,0.00014,28.72637]
[1776356622238,36.24,74687.26,0.0,0.60765,0.00014,28.70442]
[1776356624253,36.24,74682.21,0.0,0.60694,0.00014,28.71704]
[1776356626650,36.24,74683.69,0.0,0.60715,0.00014,28.71331]
[1776356627287,36.24,74688.97,0.0,0.6079,0.00014,28.70005]
[1776356627581,36.24,74688.97,0.0,0.6079,0.00014,28.70005]
[1776356629289,36.24,74681.59,0.0,0.60685,0.00014,28.71853]
[1776356630308,36.24,74679.84,0.0,0.6066,0.00014,28.72287]
[1776356630932,36.24,74679.84,0.0,0.6066,0.00014,28.72287]
[1776356630937,36.24,74679.84,0.0,0.6066,0.00014,28.72287]
[1776356631324,36.24,74676.99,0.0,0.6062,0.00014,28.72994]
[1776356632309,36.24,74668.69,0.0,0.60502,0.00014,28.75032]
[1776356634229,36.24,74666.32,0.0,0.60468,0.00014,28.75607]
[1776356634257,36.24,74666.32,0.0,0.60468,0.00014,28.75607]
[1776356634290,36.24,74666.32,0.0,0.60468,0.00014,28.75607]
[1776356634319,36.24,74666.32,0.0,0.60468,0.00014,28.75607]
[1776356634323,36.24,74666.44,0.0,0.6047,0.00014,28.75574]
[1776356634383,36.24,74666.44,0.0,0.6047,0.00014,28.75574]
[1776356635330,36.24,74666.64,0.0,0.60473,0.00014,28.75522]
[1776356640366,36.23,74664.01,0.0,0.60436,0.00014,28.76151]
[1776356641504,36.23,74656.98,0.0,0.60336,0.00014,28.77852]
[1776356643396,36.24,74651.22,0.0,0.60254,0.00014,28.79233]
[1776356646014,36.24,74651.52,0.0,0.60258,0.00014,28.79163]
[1776356646269,36.24,74651.52,0.0,0.60258,0.00014,28.79163]
[1776356647057,36.24,74637.5,0.0,0.60058,0.00014,28.82467]
[1776356647753,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356648456,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356648551,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356648702,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356648825,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356648886,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356648948,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356648978,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356649037,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356649098,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356649126,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356649158,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356649186,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356649221,36.24,74625.81,0.0,0.59891,0.00014,28.85166]
[1776356649259,36.24,74623.04,0.0,0.59851,0.00014,28.85794]
[1776356649600,36.24,74623.04,0.0,0.59851,0.00014,28.85794]
[1776356649724,36.24,74623.04,0.0,0.59851,0.00014,28.85794]
[1776356649812,36.24,74623.04,0.0,0.59851,0.00014,28.85794]
[1776356649934,36.24,74623.04,0.0,0.59851,0.00014,28.85794]
[1776356650030,36.24,74623.04,0.0,0.59851,0.00014,28.85794]
[1776356650068,36.24,74624.65,0.0,0.59874,0.00014,28.85427]
[1776356651036,36.23,74619.38,0.0,0.59799,0.00014,28.86622]
[1776356654155,36.23,74619.45,0.0,0.598,0.00014,28.866]
[1776356654257,36.23,74622.91,0.0,0.5985,0.00014,28.85808]
[1776356654855,36.23,74622.91,0.0,0.5985,0.00014,28.85808]
[1776356654883,36.23,74622.91,0.0,0.5985,0.00014,28.85808]
[1776356658096,36.23,74626.1,0.0,0.59896,0.00014,28.85074]
[1776356658108,36.23,74624.12,0.0,0.59868,0.00014,28.85521]
[1776356659492,36.23,74624.12,0.0,0.59868,0.00014,28.85521]
[1776356660942,36.23,74622.95,0.0,0.59852,0.00014,28.85785]
[1776356662191,36.23,74617.48,0.0,0.59774,0.00014,28.87015]
[1776356665133,36.22,74614.23,0.0,0.59728,0.00014,28.8774]
[1776356665177,36.22,74614.23,0.0,0.59728,0.00014,28.8774]
[1776356670602,36.22,74619.37,0.0,0.59802,0.00014,28.86561]
[1776356673548,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356673663,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356673909,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356673974,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356674005,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356674127,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356674189,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356674251,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356674315,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356674377,36.22,74620.81,0.0,0.59824,0.00014,28.8594]
[1776356674399,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674516,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674573,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674607,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674667,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674700,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674732,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674766,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674797,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674829,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674859,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674927,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674962,36.22,74621.88,0.0,0.5984,0.00014,28.85692]
[1776356674991,36.22,74629.1,0.0,0.59943,0.00014,28.8404]
[1776356677440,36.22,74639.57,0.0,0.60093,0.00014,28.81606]
[1776356677494,36.22,74639.57,0.0,0.60093,0.00014,28.81606]
[1776356677663,36.22,74642.04,0.0,0.60128,0.00014,28.81027]
[1776356681691,36.22,74649.32,0.0,0.60232,0.00014,28.79307]
[1776356686727,36.21,74659.64,0.0,0.6038,0.00014,28.76809]
[1776356688742,36.21,74664.04,0.0,0.60444,0.00014,28.75734]
[1776356693576,36.21,74666.65,0.0,0.60481,0.00014,28.75085]
[1776356693579,36.21,74666.65,0.0,0.60481,0.00014,28.75085]
[1776356693776,36.21,74667.43,0.0,0.60493,0.00014,28.74891]
[1776356697463,36.2,74669.3,0.0,0.6052,0.00014,28.74423]
[1776356697807,36.2,74669.3,0.0,0.6052,0.00014,28.7442]
[1776356703116,36.2,74668.34,0.0,0.60507,0.00014,28.74643]
[1776356703190,36.2,74674.1,0.0,0.60589,0.00014,28.73219]
[1776356704302,36.2,74674.1,0.0,0.60589,0.00014,28.73219]
[1776356704394,36.2,74676.21,0.0,0.6062,0.00014,28.72694]
[1776356706877,36.2,74689.12,0.0,0.60803,0.00014,28.69459]
[1776356707832,36.2,74689.12,0.0,0.60803,0.00014,28.69459]
[1776356707892,36.2,74703.46,0.0,0.61007,0.00014,28.65798]
[1776356708890,36.2,74703.46,0.0,0.61007,0.00014,28.65792]
[1776356710691,36.2,74706.33,0.0,0.61048,0.00014,28.65045]
[1776356710696,36.2,74706.33,0.0,0.61048,0.00014,28.65045]
[1776356710767,36.2,74706.33,0.0,0.61048,0.00014,28.65045]
[1776356710904,36.19,74708.89,0.0,0.61085,0.00014,28.64375]
[1776356713032,36.19,74711.74,0.0,0.61125,0.00014,28.63628]
[1776356713126,36.19,74708.84,0.0,0.61085,0.00014,28.64379]
[1776356715939,36.19,74697.9,0.0,0.6093,0.00014,28.67187]
[1776356718960,36.19,74704.33,0.0,0.61021,0.00014,28.65535]
[1776356720757,36.19,74705.45,0.0,0.61037,0.00014,28.65247]
[1776356720974,36.19,74705.58,0.0,0.61039,0.00014,28.65208]
[1776356721981,36.19,74711.0,0.0,0.61116,0.00014,28.63795]
[1776356724658,36.19,74713.13,0.0,0.61147,0.00014,28.63234]
[1776356732051,36.18,74716.74,0.0,0.61201,0.00014,28.61957]
[1776356734065,36.18,74722.29,0.0,0.6128,0.00014,28.60485]
[1776356739100,36.18,74727.95,0.0,0.6136,0.00014,28.58966]
[1776356741114,36.18,74723.14,0.0,0.61292,0.00014,28.60244]
[1776356742663,36.18,74722.67,0.0,0.61286,0.00014,28.60366]
[1776356743132,36.18,74714.37,0.0,0.61168,0.00014,28.62553]
[1776356744163,36.18,74703.7,0.0,0.61017,0.00014,28.65328]
[1776356745145,36.18,74703.7,0.0,0.61017,0.00014,28.65325]
[1776356746152,36.17,74702.58,0.0,0.61001,0.00014,28.65609]
[1776356748314,36.17,74702.08,0.0,0.60995,0.00014,28.65733]
[1776356748381,36.17,74700.56,0.0,0.60973,0.00014,28.66114]
[1776356754212,36.17,74703.25,0.0,0.61011,0.00014,28.65432]
[1776356759243,36.18,74707.41,0.0,0.6107,0.00014,28.64365]
[1776356759308,36.18,74711.21,0.0,0.61123,0.00014,28.63378]
[1776356762268,36.18,74716.66,0.0,0.612,0.00014,28.61959]
[1776356764285,36.18,74723.17,0.0,0.61292,0.00014,28.60242]
[1776356768311,36.18,74728.92,0.0,0.61374,0.00014,28.58705]
[1776356771336,36.18,74724.27,0.0,0.61308,0.00014,28.59944]
[1776356772341,36.18,74719.2,0.0,0.61237,0.00014,28.61286]
[1776356773347,36.18,74713.14,0.0,0.6115,0.00014,28.62885]
[1776356778383,36.18,74715.44,0.0,0.61182,0.00014,28.62307]
[1776356779696,36.18,74715.58,0.0,0.61184,0.00014,28.6227]
[1776356780397,36.18,74697.45,0.0,0.60926,0.00014,28.6698]
[1776356781545,36.18,74697.45,0.0,0.60926,0.00014,28.6698]
[1776356781403,36.18,74679.66,0.0,0.60673,0.00014,28.7147]
[1776356781630,36.18,74679.66,0.0,0.60673,0.00014,28.7147]
[1776356782379,36.18,74679.66,0.0,0.60673,0.00014,28.7147]
[1776356782445,36.18,74668.74,0.0,0.60518,0.00014,28.74165]
[1776356784302,36.18,74668.74,0.0,0.60518,0.00014,28.74164]
[1776356784349,36.18,74668.74,0.0,0.60518,0.00014,28.74164]
[1776356784425,36.18,74659.66,0.0,0.60388,0.00014,28.76381]
[1776356785432,36.18,74655.82,0.0,0.60333,0.00014,28.7731]
[1776356789460,36.19,74650.42,0.0,0.60256,0.00014,28.78612]
[1776356793489,36.18,74657.11,0.0,0.60352,0.00014,28.76714]
[1776356793581,36.18,74657.11,0.0,0.60352,0.00014,28.76714]
[1776356793683,36.18,74657.11,0.0,0.60352,0.00014,28.76714]
[1776356794495,36.18,74662.05,0.0,0.60423,0.00014,28.75515]
[1776356796549,36.18,74657.19,0.0,0.60354,0.00014,28.76686]
[1776356796823,36.18,74657.19,0.0,0.60354,0.00014,28.76686]
[1776356797516,36.18,74656.97,0.0,0.60351,0.00014,28.76736]
[1776356799530,36.18,74649.35,0.0,0.60242,0.00014,28.78567]
[1776356801543,36.18,74651.04,0.0,0.60266,0.00014,28.78166]
[1776356801622,36.18,74651.85,0.0,0.60278,0.00014,28.77968]
[1776356802551,36.18,74652.15,0.0,0.60282,0.00014,28.77892]
[1776356807586,36.18,74647.27,0.0,0.60214,0.00014,28.79034]
[1776356812621,36.17,74645.8,0.0,0.60194,0.00014,28.79361]
[1776356814509,36.17,74645.8,0.0,0.60194,0.00014,28.79361]
[1776356814689,36.17,74646.27,0.0,0.60201,0.00014,28.79245]
[1776356815087,36.17,74646.27,0.0,0.60201,0.00014,28.79245]
[1776356815157,36.17,74653.29,0.0,0.60301,0.00014,28.77566]
[1776356816649,36.17,74660.29,0.0,0.60402,0.00014,28.75871]
[1776356818015,36.17,74660.29,0.0,0.60402,0.00014,28.75871]
[1776356820316,36.17,74662.46,0.0,0.60433,0.00014,28.75339]
[1776356825512,36.16,74670.18,0.0,0.60544,0.00014,28.73433]
[1776356827728,36.16,74673.38,0.0,0.6059,0.00014,28.72641]
[1776356832763,36.16,74673.9,0.0,0.60597,0.00014,28.72509]
[1776356837798,36.16,74677.49,0.0,0.60648,0.00014,28.71613]
[1776356839813,36.16,74683.58,0.0,0.60735,0.00014,28.70091]
[1776356843850,36.16,74675.45,0.0,0.60619,0.00014,28.72123]
[1776356846871,36.16,74670.17,0.0,0.60544,0.00014,28.73427]
[1776356851908,36.16,74673.69,0.0,0.60595,0.00014,28.72263]
[1776356856941,36.16,74676.69,0.0,0.60638,0.00014,28.71518]
[1776356861976,36.16,74674.28,0.0,0.60604,0.00014,28.72116]
[1776356867021,36.16,74671.05,0.0,0.60558,0.00014,28.72914]
[1776356872046,36.16,74676.69,0.0,0.60638,0.00014,28.71516]
[1776356873053,36.16,74682.27,0.0,0.60718,0.00014,28.70123]
[1776356878281,36.16,74683.98,0.0,0.60742,0.00014,28.69699]
[1776356878284,36.16,74683.98,0.0,0.60742,0.00014,28.69699]
[1776356878343,36.16,74683.77,0.0,0.60739,0.00014,28.69755]
[1776356884137,36.16,74690.54,0.0,0.60835,0.00014,28.68054]
[1776356886148,36.17,74699.46,0.0,0.60961,0.00014,28.65782]
[1776356889169,36.17,74702.48,0.0,0.61004,0.00014,28.65003]
[1776356892190,36.16,74707.24,0.0,0.61072,0.00014,28.63765]
[1776356895210,36.16,74702.03,0.0,0.60998,0.00014,28.65109]
[1776356900246,36.16,74707.93,0.0,0.61083,0.00014,28.6357]
[1776356905281,36.16,74710.47,0.0,0.61119,0.00014,28.629]
[1776356910315,36.16,74712.05,0.0,0.61142,0.00014,28.62479]
[1776356915352,36.16,74709.92,0.0,0.61113,0.00014,28.62734]
[1776356919380,36.16,74717.69,0.0,0.61223,0.00014,28.60689]
[1776356924414,36.15,74718.88,0.0,0.61241,0.00014,28.60368]
[1776356929449,36.15,74718.31,0.0,0.61233,0.00014,28.60513]
[1776356934495,36.15,74716.14,0.0,0.61202,0.00014,28.61078]
[1776356935493,36.15,74706.4,0.0,0.61064,0.00014,28.6363]
[1776356936499,36.15,74702.92,0.0,0.61014,0.00014,28.64535]
[1776356941541,36.16,74704.54,0.0,0.61037,0.00014,28.64129]
[1776356942543,36.16,74694.76,0.0,0.60897,0.00014,28.66651]
[1776356943552,36.16,74690.96,0.0,0.60843,0.00014,28.67621]
[1776356948585,36.16,74686.99,0.0,0.60786,0.00014,28.68635]
[1776356952613,36.16,74694.86,0.0,0.60898,0.00014,28.66642]
[1776356957648,36.16,74695.53,0.0,0.60907,0.00014,28.66483]
[1776356960806,36.16,74692.85,0.0,0.60869,0.00014,28.67171]
[1776356961686,36.16,74667.0,0.0,0.605,0.00014,28.73627]
[1776356962696,36.16,74642.24,0.0,0.60147,0.00014,28.79574]
[1776356963701,36.16,74639.83,0.0,0.60113,0.00014,28.80142]
[1776356964143,36.16,74639.83,0.0,0.60113,0.00014,28.80142]
[1776356964431,36.16,74639.83,0.0,0.60113,0.00014,28.80142]
[1776356964709,36.16,74637.07,0.0,0.60073,0.00014,28.8079]
[1776356968735,36.16,74624.56,0.0,0.59894,0.00014,28.83688]
[1776356970749,36.16,74626.57,0.0,0.59922,0.00014,28.83234]
[1776356976643,36.17,74626.81,0.0,0.59926,0.00014,28.82898]
[1776356981830,36.17,74630.27,0.0,0.59975,0.00014,28.82108]
[1776356986869,36.17,74628.35,0.0,0.59947,0.00014,28.82554]
[1776356987710,36.17,74628.35,0.0,0.59947,0.00014,28.82554]
[1776356987722,36.17,74628.35,0.0,0.59947,0.00014,28.82554]
[1776356987722,36.17,74624.94,0.0,0.59899,0.00014,28.8334]
[1776356988215,36.17,74616.4,0.0,0.59776,0.00014,28.85287]
[1776356989884,36.17,74612.81,0.0,0.59724,0.00014,28.86101]
[1776356990917,36.17,74606.06,0.0,0.59627,0.00014,28.87612]
[1776356996784,36.17,74599.99,0.0,0.5954,0.00014,28.88961]
[1776356997624,36.17,74599.99,0.0,0.5954,0.00014,28.88961]
[1776356997703,36.17,74599.52,0.0,0.59533,0.00014,28.89066]
[1776357000556,36.17,74599.29,0.0,0.59529,0.00014,28.89119]
[1776357000602,36.17,74598.12,0.0,0.59512,0.00014,28.89376]
[1776357001310,36.17,74598.12,0.0,0.59512,0.00014,28.89376]
[1776357001314,36.17,74598.12,0.0,0.59512,0.00014,28.89376]
[1776357001432,36.17,74598.12,0.0,0.59512,0.00014,28.89376]
[1776357001588,36.17,74598.12,0.0,0.59512,0.00014,28.89376]
[1776357001715,36.17,74605.03,0.0,0.59612,0.00014,28.87854]
[1776357002586,36.17,74614.88,0.0,0.59753,0.00014,28.85651]
[1776357004246,36.17,74614.88,0.0,0.59753,0.00014,28.85651]
[1776357004312,36.17,74614.88,0.0,0.59753,0.00014,28.85651]
[1776357004350,36.16,74623.87,0.0,0.59884,0.00014,28.83569]
[1776357010351,36.16,74625.01,0.0,0.59901,0.00014,28.83302]
[1776357012044,36.16,74634.02,0.0,0.6003,0.00014,28.81217]
[1776357015064,36.16,74640.78,0.0,0.60127,0.00014,28.79636]
[1776357020100,36.16,74645.76,0.0,0.60199,0.00014,28.78435]
[1776357023748,36.16,74648.19,0.0,0.60234,0.00014,28.7785]
[1776357023767,36.16,74648.15,0.0,0.60234,0.00014,28.77855]
[1776357024168,36.16,74648.15,0.0,0.60234,0.00014,28.77855]
[1776357024172,36.16,74648.15,0.0,0.60234,0.00014,28.77855]
[1776357024207,36.15,74651.92,0.0,0.60288,0.00014,28.76951]
[1776357025935,36.15,74651.92,0.0,0.60288,0.00014,28.76948]
[1776357026142,36.15,74658.44,0.0,0.60381,0.00014,28.75375]
[1776357029440,36.15,74661.97,0.0,0.60432,0.00014,28.74514]
[1776357029532,36.15,74648.94,0.0,0.60246,0.00014,28.77653]
[1776357031121,36.15,74647.7,0.0,0.60228,0.00014,28.77948]
[1776357031182,36.15,74647.7,0.0,0.60229,0.00014,28.77656]
[1776357036215,36.15,74647.33,0.0,0.60225,0.00014,28.77731]
[1776357038230,36.15,74639.3,0.0,0.60109,0.00014,28.79632]
[1776357043263,36.15,74638.19,0.0,0.60093,0.00014,28.79896]
[1776357045278,36.15,74631.26,0.0,0.59994,0.00014,28.81513]
[1776357047785,36.15,74613.28,0.0,0.59736,0.00014,28.85621]
[1776357049587,36.15,74613.28,0.0,0.59736,0.00014,28.85619]
[1776357049610,36.15,74613.78,0.0,0.59744,0.00014,28.85504]
[1776357051757,36.15,74613.78,0.0,0.59744,0.00014,28.85502]
[1776357051849,36.15,74602.58,0.0,0.59583,0.00014,28.88006]
[1776357057389,36.15,74602.38,0.0,0.5958,0.00014,28.88059]
[1776357060130,36.15,74596.03,0.0,0.59488,0.00014,28.89459]
[1776357060163,36.15,74596.03,0.0,0.59488,0.00014,28.89459]
[1776357060387,36.15,74593.95,0.0,0.59458,0.00014,28.89914]
[1776357061398,36.15,74599.95,0.0,0.59544,0.00014,28.88601]
[1776357062340,36.15,74599.95,0.0,0.59544,0.00014,28.88601]
[1776357062442,36.15,74615.53,0.0,0.59768,0.00014,28.85128]
[1776357066441,36.16,74620.78,0.0,0.59843,0.00014,28.83947]
[1776357068445,36.16,74633.28,0.0,0.60022,0.00014,28.81069]
[1776357069452,36.15,74638.73,0.0,0.601,0.00014,28.7979]
[1776357070459,36.15,74645.77,0.0,0.60201,0.00014,28.78124]
[1776357071693,36.15,74630.27,0.0,0.59979,0.00014,28.81759]
[1776357073480,36.15,74627.92,0.0,0.59945,0.00014,28.82302]
[1776357077323,36.15,74623.45,0.0,0.59881,0.00014,28.83326]
[1776357077329,36.15,74623.45,0.0,0.59881,0.00014,28.83326]
[1776357077557,36.15,74609.67,0.0,0.59684,0.00014,28.86445]
[1776357078331,36.15,74609.67,0.0,0.59684,0.00014,28.86445]
[1776357078521,36.15,74609.67,0.0,0.59684,0.00014,28.86442]
[1776357079522,36.15,74600.99,0.0,0.59559,0.00014,28.88372]
[1776357080529,36.15,74595.49,0.0,0.5948,0.00014,28.8958]
[1776357081044,36.15,74595.49,0.0,0.5948,0.00014,28.8958]
[1776357081047,36.15,74595.49,0.0,0.5948,0.00014,28.8958]
[1776357081175,36.15,74595.49,0.0,0.5948,0.00014,28.8958]
[1776357081356,36.15,74595.49,0.0,0.5948,0.00014,28.8958]
[1776357085247,36.15,74588.59,0.0,0.59381,0.00014,28.9108]
[1776357085285,36.15,74588.59,0.0,0.59381,0.00014,28.9108]
[1776357085565,36.15,74589.65,0.0,0.59396,0.00014,28.90851]
[1776357086066,36.15,74589.65,0.0,0.59396,0.00014,28.90851]
[1776357086246,36.15,74589.65,0.0,0.59396,0.00014,28.90851]
[1776357086572,36.15,74589.39,0.0,0.59392,0.00014,28.90908]
[1776357087579,36.15,74583.3,0.0,0.59305,0.00014,28.92217]
[1776357089592,36.15,74576.33,0.0,0.59204,0.00014,28.93698]
[1776357093517,36.15,74576.27,0.0,0.59204,0.00014,28.93419]
[1776357093627,36.15,74577.15,0.0,0.59217,0.00014,28.93232]
[1776357094628,36.15,74591.87,0.0,0.59429,0.00014,28.90076]
[1776357095656,36.15,74591.87,0.0,0.59429,0.00014,28.90076]
[1776357095710,36.15,74594.99,0.0,0.59474,0.00014,28.89396]
[1776357096227,36.15,74594.99,0.0,0.59474,0.00014,28.89396]
[1776357096686,36.15,74594.99,0.0,0.59474,0.00014,28.89396]
[1776357096773,36.15,74594.99,0.0,0.59474,0.00014,28.89396]
[1776357097773,36.15,74591.53,0.0,0.59424,0.00014,28.90151]
[1776357097790,36.15,74584.73,0.0,0.59326,0.00014,28.91619]
[1776357098604,36.15,74584.73,0.0,0.59326,0.00014,28.91619]
[1776357098665,36.15,74584.73,0.0,0.59326,0.00014,28.9162]
[1776357099099,36.15,74584.73,0.0,0.59326,0.00014,28.9162]
[1776357099248,36.15,74584.73,0.0,0.59326,0.00014,28.9162]
[1776357100678,36.15,74587.92,0.0,0.59372,0.00014,28.90934]
[1776357102160,36.15,74588.98,0.0,0.59387,0.00014,28.90706]
[1776357102819,36.15,74588.98,0.0,0.59387,0.00014,28.90706]
[1776357102876,36.15,74588.98,0.0,0.59387,0.00014,28.90706]
[1776357103702,36.15,74585.33,0.0,0.59335,0.00014,28.91493]
[1776357105715,36.15,74591.85,0.0,0.59428,0.00014,28.90086]
[1776357107444,36.15,74592.33,0.0,0.59435,0.00014,28.89983]
[1776357108737,36.15,74597.7,0.0,0.59512,0.00014,28.88813]
[1776357111958,36.16,74595.06,0.0,0.59474,0.00014,28.89396]
[1776357112019,36.16,74595.06,0.0,0.59474,0.00014,28.89396]
[1776357112520,36.16,74595.06,0.0,0.59474,0.00014,28.89396]
[1776357115572,36.16,74591.47,0.0,0.59422,0.00014,28.90183]
[1776357116743,36.16,74592.57,0.0,0.59438,0.00014,28.89945]
[1776357119146,36.16,74597.6,0.0,0.5951,0.00014,28.88853]
[1776357123609,36.16,74596.42,0.0,0.59492,0.00014,28.8912]
[1776357123811,36.16,74596.42,0.0,0.59492,0.00014,28.8912]
[1776357124103,36.16,74596.42,0.0,0.59492,0.00014,28.89122]
[1776357124850,36.16,74602.0,0.0,0.59572,0.00014,28.87897]
[1776357126627,36.16,74605.82,0.0,0.59627,0.00014,28.87054]
[1776357126719,36.16,74605.82,0.0,0.59627,0.00014,28.87054]
[1776357126868,36.16,74605.47,0.0,0.59622,0.00014,28.87135]
[1776357127871,36.16,74613.47,0.0,0.59737,0.00014,28.85348]
[1776357128214,36.16,74613.47,0.0,0.59737,0.00014,28.85348]
[1776357128878,36.16,74613.3,0.0,0.59734,0.00014,28.85388]
[1776357129739,36.16,74613.3,0.0,0.59734,0.00014,28.85388]
[1776357129885,36.16,74608.13,0.0,0.5966,0.00014,28.86548]
[1776357130892,36.16,74596.49,0.0,0.59492,0.00014,28.89122]
[1776357131900,36.17,74592.21,0.0,0.59431,0.00014,28.90057]
[1776357132907,36.17,74586.65,0.0,0.59351,0.00014,28.9126]
[1776357133120,36.17,74586.65,0.0,0.59351,0.00014,28.9126]
[1776357133182,36.17,74586.65,0.0,0.59351,0.00014,28.9126]
[1776357133912,36.17,74584.67,0.0,0.59322,0.00014,28.91686]
[1776357136816,36.17,74580.24,0.0,0.59258,0.00014,28.92632]
[1776357136934,36.17,74580.92,0.0,0.59268,0.00014,28.92488]
[1776357138548,36.17,74585.37,0.0,0.59332,0.00014,28.91538]
[1776357139955,36.17,74593.79,0.0,0.59453,0.00014,28.89722]
[1776357142519,36.17,74595.15,0.0,0.59472,0.00014,28.89427]
[1776357142594,36.17,74595.15,0.0,0.59472,0.00014,28.89427]
[1776357142684,36.17,74592.83,0.0,0.59439,0.00014,28.89934]
[1776357144241,36.17,74592.83,0.0,0.59439,0.00014,28.89934]
[1776357144283,36.17,74586.58,0.0,0.59349,0.00014,28.91288]
[1776357145317,36.17,74581.41,0.0,0.59274,0.00014,28.92395]
[1776357147344,36.17,74579.22,0.0,0.59243,0.00014,28.92861]
[1776357150469,36.17,74579.35,0.0,0.59245,0.00014,28.92833]
[1776357150729,36.17,74579.35,0.0,0.59245,0.00014,28.92833]
[1776357152042,36.17,74587.44,0.0,0.59362,0.00014,28.90817]
[1776357153362,36.17,74587.44,0.0,0.59362,0.00014,28.90817]
[1776357153718,36.17,74587.44,0.0,0.59362,0.00014,28.90817]
[1776357155232,36.17,74590.51,0.0,0.59406,0.00014,28.90157]
[1776357155319,36.17,74590.51,0.0,0.59406,0.00014,28.90157]
[1776357155409,36.17,74592.55,0.0,0.59435,0.00014,28.89716]
[1776357156422,36.17,74592.55,0.0,0.59435,0.00014,28.89716]
[1776357157949,36.17,74601.98,0.0,0.59571,0.00014,28.87656]
[1776357159584,36.17,74601.98,0.0,0.59571,0.00014,28.87656]
[1776357159607,36.17,74601.98,0.0,0.59571,0.00014,28.87656]
[1776357161747,36.17,74599.02,0.0,0.59528,0.00014,28.88312]
[1776357163754,36.17,74596.46,0.0,0.59491,0.00014,28.88876]
[1776357164327,36.17,74597.71,0.0,0.59509,0.00014,28.88604]
[1776357164354,36.17,74597.71,0.0,0.59509,0.00014,28.88604]
[1776357164639,36.17,74597.71,0.0,0.59509,0.00014,28.88604]
[1776357164824,36.17,74597.71,0.0,0.59509,0.00014,28.88604]
[1776357164911,36.17,74602.41,0.0,0.59576,0.00014,28.87572]
[1776357165864,36.17,74602.41,0.0,0.59576,0.00014,28.87572]
[1776357165869,36.17,74602.41,0.0,0.59576,0.00014,28.87572]
[1776357165955,36.17,74602.41,0.0,0.59576,0.00014,28.87572]
[1776357165965,36.17,74621.47,0.0,0.5985,0.00014,28.83291]
[1776357166769,36.17,74621.47,0.0,0.5985,0.00014,28.83291]
[1776357166784,36.17,74621.47,0.0,0.5985,0.00014,28.83291]
[1776357166884,36.17,74621.47,0.0,0.5985,0.00014,28.83291]
[1776357166894,36.17,74621.47,0.0,0.5985,0.00014,28.83291]
[1776357166977,36.17,74621.47,0.0,0.5985,0.00014,28.83291]
[1776357166986,36.17,74614.67,0.0,0.59752,0.00014,28.84832]
[1776357168156,36.17,74612.27,0.0,0.59718,0.00014,28.85368]
[1776357171058,36.17,74611.57,0.0,0.59708,0.00014,28.85521]
[1776357171262,36.17,74610.92,0.0,0.59699,0.00014,28.85665]
[1776357172659,36.17,74610.92,0.0,0.59699,0.00014,28.85665]
[1776357172689,36.17,74610.92,0.0,0.59699,0.00014,28.85665]
[1776357172769,36.17,74605.17,0.0,0.59616,0.00014,28.8695]
[1776357174897,36.17,74603.29,0.0,0.59589,0.00014,28.87369]
[1776357175055,36.17,74603.22,0.0,0.59588,0.00014,28.87387]
[1776357175214,36.17,74603.22,0.0,0.59588,0.00014,28.87389]
[1776357176928,36.17,74603.22,0.0,0.59588,0.00014,28.87389]
[1776357176995,36.17,74590.4,0.0,0.59404,0.00014,28.90195]
[1776357178199,36.17,74590.4,0.0,0.59403,0.00014,28.90196]
[1776357178300,36.17,74595.12,0.0,0.59471,0.00014,28.89172]
[1776357180524,36.18,74595.12,0.0,0.59471,0.00014,28.89173]
[1776357180919,36.18,74595.12,0.0,0.59471,0.00014,28.89173]
[1776357184405,36.18,74590.77,0.0,0.59408,0.00014,28.90122]
[1776357184662,36.18,74590.77,0.0,0.59408,0.00014,28.90122]
[1776357184674,36.18,74590.77,0.0,0.59408,0.00014,28.90122]
[1776357184695,36.18,74588.86,0.0,0.59381,0.00014,28.90535]
[1776357186999,36.18,74576.09,0.0,0.59197,0.00014,28.93255]
[1776357187524,36.18,74576.09,0.0,0.59197,0.00014,28.93255]
[1776357187826,36.18,74576.09,0.0,0.59197,0.00014,28.93255]
[1776357188095,36.17,74547.57,0.0,0.58786,0.00014,28.99114]
[1776357188263,36.17,74547.57,0.0,0.58786,0.00014,28.99114]
[1776357188458,36.17,74547.57,0.0,0.58786,0.00014,28.99114]
[1776357188564,36.17,74517.33,0.0,0.58349,0.00014,29.04987]
[1776357190117,36.17,74517.33,0.0,0.58349,0.00014,29.04987]
[1776357190159,36.17,74517.33,0.0,0.58349,0.00014,29.04987]
[1776357190670,36.17,74517.33,0.0,0.58349,0.00014,29.04987]
[1776357191002,36.17,74517.33,0.0,0.58349,0.00014,29.04987]
[1776357190942,36.17,74524.94,0.0,0.58459,0.00014,29.03539]
[1776357191152,36.17,74524.94,0.0,0.58459,0.00014,29.03539]
[1776357191387,36.17,74524.94,0.0,0.58459,0.00014,29.03539]
[1776357191437,36.17,74530.12,0.0,0.58534,0.00014,29.02543]
[1776357192124,36.17,74530.12,0.0,0.58534,0.00014,29.02543]
[1776357192763,36.17,74530.12,0.0,0.58534,0.00014,29.02543]
[1776357192838,36.17,74525.08,0.0,0.58461,0.00014,29.03512]
[1776357193391,36.17,74525.08,0.0,0.58461,0.00014,29.03512]
[1776357193597,36.17,74526.7,0.0,0.58484,0.00014,29.03202]
[1776357194268,36.17,74526.7,0.0,0.58484,0.00014,29.03202]
[1776357194448,36.17,74526.7,0.0,0.58484,0.00014,29.03202]
[1776357194652,36.17,74526.7,0.0,0.58484,0.00014,29.03202]
[1776357194802,36.17,74526.7,0.0,0.58484,0.00014,29.03202]
[1776357194901,36.17,74535.48,0.0,0.58611,0.00014,29.01501]
[1776357195406,36.17,74535.48,0.0,0.58611,0.00014,29.01501]
[1776357195551,36.17,74535.48,0.0,0.58611,0.00014,29.01501]
[1776357195746,36.17,74535.48,0.0,0.58611,0.00014,29.01501]
[1776357195831,36.17,74535.48,0.0,0.58611,0.00014,29.01501]
[1776357195873,36.17,74535.48,0.0,0.58611,0.00014,29.01501]
[1776357195931,36.17,74544.05,0.0,0.58736,0.00014,28.99809]
[1776357196800,36.17,74544.05,0.0,0.58736,0.00014,28.99809]
[1776357196874,36.17,74534.23,0.0,0.58594,0.00014,29.0174]
[1776357197465,36.17,74534.23,0.0,0.58594,0.00014,29.0174]
[1776357197772,36.17,74534.23,0.0,0.58594,0.00014,29.0174]
[1776357197894,36.17,74534.23,0.0,0.58594,0.00014,29.0174]
[1776357197995,36.17,74527.42,0.0,0.58495,0.00014,29.03058]
[1776357198082,36.17,74527.42,0.0,0.58495,0.00014,29.03058]
[1776357198536,36.17,74527.42,0.0,0.58495,0.00014,29.03058]
[1776357198620,36.17,74527.42,0.0,0.58495,0.00014,29.03058]
[1776357198684,36.17,74522.78,0.0,0.58428,0.00014,29.03947]
[1776357200102,36.17,74522.74,0.0,0.58427,0.00014,29.03955]
[1776357200460,36.17,74522.74,0.0,0.58427,0.00014,29.03955]
[1776357200707,36.17,74522.74,0.0,0.58427,0.00014,29.03955]
[1776357201768,36.17,74522.82,0.0,0.58428,0.00014,29.03941]
[1776357201811,36.17,74521.56,0.0,0.5841,0.00014,29.04181]
[1776357202187,36.17,74521.56,0.0,0.5841,0.00014,29.04181]
[1776357202931,36.17,74505.48,0.0,0.58177,0.00015,29.07188]
[1776357203243,36.17,74505.48,0.0,0.58177,0.00015,29.07188]
[1776357203345,36.17,74505.48,0.0,0.58177,0.00015,29.07188]
[1776357203461,36.17,74505.48,0.0,0.58177,0.00015,29.07187]
[1776357204424,36.17,74505.48,0.0,0.58177,0.00015,29.07187]
[1776357204493,36.17,74505.48,0.0,0.58177,0.00015,29.07187]
[1776357204698,36.17,74505.48,0.0,0.58177,0.00015,29.07187]
[1776357204799,36.17,74495.58,0.0,0.58034,0.00015,29.08987]
[1776357209505,36.17,74501.45,0.0,0.58119,0.00015,29.07918]
[1776357210510,36.17,74511.26,0.0,0.58261,0.00014,29.0611]
[1776357213533,36.17,74503.43,0.0,0.58149,0.00015,29.07267]
[1776357216158,36.17,74508.39,0.0,0.58221,0.00015,29.06352]
[1776357216402,36.17,74508.39,0.0,0.58221,0.00015,29.06352]
[1776357216591,36.17,74508.39,0.0,0.58221,0.00015,29.06352]
[1776357216717,36.17,74508.39,0.0,0.58221,0.00015,29.06352]
[1776357216866,36.17,74508.39,0.0,0.58221,0.00015,29.06352]
[1776357217025,36.17,74508.39,0.0,0.58221,0.00015,29.06352]
[1776357216868,36.17,74493.03,0.0,0.57998,0.00015,29.09148]
[1776357217233,36.17,74493.03,0.0,0.57998,0.00015,29.09148]
[1776357217884,36.17,74493.03,0.0,0.57998,0.00015,29.09148]
[1776357218060,36.17,74493.03,0.0,0.57998,0.00015,29.09148]
[1776357217985,36.17,74481.24,0.0,0.57826,0.00015,29.11234]
[1776357218880,36.17,74481.24,0.0,0.57826,0.00015,29.11234]
[1776357219048,36.17,74481.24,0.0,0.57826,0.00015,29.11234]
[1776357218935,36.17,74480.93,0.0,0.57822,0.00015,29.11285]
[1776357219192,36.17,74480.93,0.0,0.57822,0.00015,29.11285]
[1776357219383,36.17,74480.93,0.0,0.57822,0.00015,29.11285]
[1776357219488,36.17,74480.93,0.0,0.57822,0.00015,29.11285]
[1776357219673,36.17,74480.93,0.0,0.57822,0.00015,29.11285]
[1776357219894,36.17,74480.93,0.0,0.57822,0.00015,29.11285]
[1776357220062,36.17,74480.93,0.0,0.57822,0.00015,29.11285]
[1776357219903,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220159,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220196,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220229,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220324,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220457,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220491,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220599,36.17,74472.27,0.0,0.57696,0.00015,29.12778]
[1776357220917,36.17,74464.67,0.0,0.57586,0.00015,29.14068]
[1776357222607,36.17,74460.07,0.0,0.57519,0.00015,29.14837]
[1776357223727,36.17,74460.07,0.0,0.57519,0.00015,29.14837]
[1776357224086,36.17,74460.07,0.0,0.57519,0.00015,29.14837]
[1776357224199,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357224343,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357224439,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357224555,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357224619,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357224762,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357224890,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357225059,36.18,74463.21,0.0,0.57562,0.00015,29.14343]
[1776357224948,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357225464,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357225543,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357225702,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357225726,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357225874,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357225942,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357226030,36.18,74454.5,0.0,0.57435,0.00015,29.15789]
[1776357225981,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226148,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226247,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226276,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226386,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226437,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226539,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226596,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226657,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226698,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226811,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226885,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357226921,36.19,74444.26,0.0,0.57284,0.00015,29.17469]
[1776357227100,36.19,74443.43,0.0,0.57272,0.00015,29.176]
[1776357227208,36.19,74443.43,0.0,0.57272,0.00015,29.176]
[1776357227248,36.19,74443.43,0.0,0.57272,0.00015,29.176]
[1776357227823,36.19,74443.43,0.0,0.57272,0.00015,29.176]
[1776357228079,36.19,74429.38,0.0,0.57068,0.00015,29.19797]
[1776357228254,36.19,74429.38,0.0,0.57068,0.00015,29.19797]
[1776357228638,36.19,74429.38,0.0,0.57068,0.00015,29.19797]
[1776357228841,36.19,74429.38,0.0,0.57068,0.00015,29.19797]
[1776357228904,36.19,74401.21,0.0,0.56656,0.00015,29.2398]
[1776357229337,36.19,74401.21,0.0,0.56656,0.00015,29.2398]
[1776357229428,36.19,74401.21,0.0,0.56656,0.00015,29.2398]
[1776357229861,36.19,74401.21,0.0,0.56656,0.00015,29.2398]
[1776357230127,36.2,74374.26,0.0,0.5626,0.00015,29.27711]
[1776357230419,36.2,74374.26,0.0,0.5626,0.00015,29.27711]
[1776357230747,36.2,74374.26,0.0,0.5626,0.00015,29.27711]
[1776357231103,36.2,74374.26,0.0,0.5626,0.00015,29.27711]
[1776357231182,36.21,74364.0,0.0,0.56109,0.00015,29.29056]
[1776357231612,36.21,74364.0,0.0,0.56109,0.00015,29.29056]
[1776357231765,36.21,74364.0,0.0,0.56109,0.00015,29.29056]
[1776357231792,36.21,74364.0,0.0,0.56109,0.00015,29.29056]
[1776357232012,36.21,74364.0,0.0,0.56109,0.00015,29.29056]
[1776357232122,36.21,74346.67,0.0,0.55855,0.00015,29.31214]
[1776357232476,36.21,74346.67,0.0,0.55855,0.00015,29.31214]
[1776357232589,36.21,74346.67,0.0,0.55855,0.00015,29.31214]
[1776357232714,36.21,74346.67,0.0,0.55855,0.00015,29.31214]
[1776357232842,36.21,74346.67,0.0,0.55855,0.00015,29.31214]
[1776357232933,36.21,74346.67,0.0,0.55855,0.00015,29.31214]
[1776357233076,36.21,74346.67,0.0,0.55855,0.00015,29.31214]
[1776357233152,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357233259,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357233327,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357233399,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357233475,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357233607,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357233616,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357233969,36.21,74345.08,0.0,0.55832,0.00015,29.31401]
[1776357234003,36.2,74346.65,0.0,0.55856,0.00015,29.31199]
[1776357234243,36.2,74346.65,0.0,0.55856,0.00015,29.31199]
[1776357234403,36.2,74346.65,0.0,0.55856,0.00015,29.31199]
[1776357234607,36.2,74346.65,0.0,0.55856,0.00015,29.31199]
[1776357234827,36.2,74346.65,0.0,0.55856,0.00015,29.31199]
[1776357235170,36.2,74346.65,0.0,0.55856,0.00015,29.31199]
[1776357235185,36.19,74356.52,0.0,0.56002,0.00015,29.2997]
[1776357235514,36.19,74356.52,0.0,0.56002,0.00015,29.2997]
[1776357235686,36.19,74356.52,0.0,0.56002,0.00015,29.2997]
[1776357236029,36.19,74356.52,0.0,0.56002,0.00015,29.2997]
[1776357236132,36.19,74366.55,0.0,0.56149,0.00015,29.28694]
[1776357236395,36.19,74366.55,0.0,0.56149,0.00015,29.28694]
[1776357236441,36.19,74366.55,0.0,0.56149,0.00015,29.28694]
[1776357236580,36.19,74366.55,0.0,0.56149,0.00015,29.28694]
[1776357236730,36.19,74366.55,0.0,0.56149,0.00015,29.28694]
[1776357236972,36.19,74366.55,0.0,0.56149,0.00015,29.28694]
[1776357237068,36.19,74366.55,0.0,0.56149,0.00015,29.28694]
[1776357237173,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357237338,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357237515,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357237691,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357237728,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357237863,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357237973,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357238021,36.18,74360.56,0.0,0.56063,0.00015,29.29444]
[1776357238071,36.18,74343.76,0.0,0.55816,0.00015,29.31519]
[1776357238799,36.18,74343.76,0.0,0.55816,0.00015,29.31519]
[1776357238848,36.18,74338.57,0.0,0.55739,0.00015,29.32148]
[1776357239641,36.18,74338.57,0.0,0.55739,0.00015,29.32148]
[1776357239780,36.16,74338.57,0.0,0.55741,0.00015,29.32121]
[1776357240941,36.16,74338.57,0.0,0.55741,0.00015,29.32121]
[1776357241034,36.16,74338.57,0.0,0.55741,0.00015,29.32121]
[1776357241123,36.15,74345.16,0.0,0.5584,0.00015,29.3132]
[1776357241312,36.15,74345.16,0.0,0.5584,0.00015,29.3132]
[1776357241607,36.15,74345.16,0.0,0.5584,0.00015,29.3132]
[1776357241867,36.15,74345.16,0.0,0.5584,0.00015,29.3132]
[1776357242207,36.15,74362.14,0.0,0.56089,0.00015,29.29209]
[1776357242452,36.15,74362.14,0.0,0.56089,0.00015,29.29209]
[1776357242857,36.15,74362.14,0.0,0.56089,0.00015,29.29209]
[1776357243096,36.15,74362.14,0.0,0.56089,0.00015,29.29209]
[1776357243182,36.14,74373.86,0.0,0.56262,0.00015,29.27671]
[1776357243366,36.14,74373.86,0.0,0.56262,0.00015,29.27671]
[1776357243939,36.14,74373.86,0.0,0.56262,0.00015,29.27671]
[1776357244111,36.14,74373.86,0.0,0.56262,0.00015,29.27671]
[1776357244199,36.14,74373.48,0.0,0.56256,0.00015,29.27722]
[1776357244312,36.14,74373.48,0.0,0.56256,0.00015,29.27722]
[1776357244831,36.14,74373.48,0.0,0.56256,0.00015,29.27722]
[1776357244925,36.14,74373.48,0.0,0.56256,0.00015,29.27722]
[1776357245012,36.14,74373.48,0.0,0.56256,0.00015,29.27722]
[1776357245114,36.14,74370.41,0.0,0.56211,0.00015,29.28126]
[1776357245303,36.14,74370.41,0.0,0.56211,0.00015,29.28126]
[1776357245351,36.14,74370.41,0.0,0.56211,0.00015,29.28126]
[1776357245390,36.14,74370.41,0.0,0.56211,0.00015,29.28126]
[1776357245493,36.14,74370.41,0.0,0.56211,0.00015,29.28126]
[1776357245899,36.14,74370.41,0.0,0.56211,0.00015,29.28126]
[1776357246147,36.14,74370.41,0.0,0.56211,0.00015,29.28126]
[1776357246164,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357246784,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357246799,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357246813,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357246822,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357246832,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357246838,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357246906,36.14,74373.71,0.0,0.5626,0.00015,29.27691]
[1776357247077,36.14,74376.08,0.0,0.56295,0.00015,29.27376]
[1776357247906,36.14,74376.08,0.0,0.56295,0.00015,29.27376]
[1776357248212,36.14,74376.08,0.0,0.56295,0.00015,29.27376]
[1776357247977,36.14,74377.25,0.0,0.56312,0.00015,29.2722]
[1776357248441,36.14,74377.25,0.0,0.56312,0.00015,29.2722]
[1776357249048,36.14,74377.25,0.0,0.56312,0.00015,29.2722]
[1776357249061,36.14,74352.73,0.0,0.55952,0.00015,29.30381]
[1776357249359,36.14,74352.73,0.0,0.55952,0.00015,29.30381]
[1776357249459,36.14,74352.73,0.0,0.55952,0.00015,29.30381]
[1776357249510,36.14,74352.73,0.0,0.55952,0.00015,29.30381]
[1776357249906,36.14,74352.73,0.0,0.55952,0.00015,29.30381]
[1776357249990,36.14,74352.73,0.0,0.55952,0.00015,29.30381]
[1776357250043,36.14,74352.73,0.0,0.55952,0.00015,29.30381]
[1776357250117,36.14,74341.08,0.0,0.55781,0.00015,29.31799]
[1776357250279,36.14,74341.08,0.0,0.55781,0.00015,29.31799]
[1776357250458,36.14,74341.08,0.0,0.55781,0.00015,29.31799]
[1776357250663,36.14,74341.08,0.0,0.55781,0.00015,29.31799]
[1776357250857,36.14,74341.08,0.0,0.55781,0.00015,29.31799]
[1776357250884,36.14,74353.66,0.0,0.55966,0.00015,29.30265]
[1776357251307,36.14,74353.66,0.0,0.55966,0.00015,29.30265]
[1776357251806,36.14,74353.66,0.0,0.55966,0.00015,29.30265]
[1776357251928,36.14,74353.66,0.0,0.55966,0.00015,29.30265]
[1776357252028,36.14,74353.66,0.0,0.55966,0.00015,29.30265]
[1776357252191,36.14,74353.66,0.0,0.55966,0.00015,29.30265]
[1776357252130,36.13,74368.42,0.0,0.56184,0.00015,29.2837]
[1776357252416,36.13,74368.42,0.0,0.56184,0.00015,29.2837]
[1776357252650,36.13,74368.42,0.0,0.56184,0.00015,29.2837]
[1776357253017,36.13,74368.42,0.0,0.56184,0.00015,29.2837]
[1776357253184,36.13,74368.42,0.0,0.56184,0.00015,29.2837]
[1776357253023,36.13,74375.03,0.0,0.5628,0.00015,29.27501]
[1776357253414,36.13,74375.03,0.0,0.5628,0.00015,29.27501]
[1776357253692,36.13,74375.03,0.0,0.5628,0.00015,29.27501]
[1776357253880,36.13,74375.03,0.0,0.5628,0.00015,29.27501]
[1776357254093,36.13,74375.03,0.0,0.5628,0.00015,29.27501]
[1776357254174,36.13,74376.28,0.0,0.56299,0.00015,29.27334]
[1776357254370,36.13,74376.28,0.0,0.56299,0.00015,29.27334]
[1776357254681,36.13,74376.28,0.0,0.56299,0.00015,29.27334]
[1776357255149,36.13,74383.06,0.0,0.56398,0.00015,29.2642]
[1776357255478,36.13,74383.06,0.0,0.56398,0.00015,29.2642]
[1776357255775,36.13,74383.06,0.0,0.56398,0.00015,29.2642]
[1776357255843,36.13,74383.06,0.0,0.56398,0.00015,29.2642]
[1776357256029,36.13,74383.06,0.0,0.56398,0.00015,29.2642]
[1776357256921,36.13,74386.67,0.0,0.56451,0.00015,29.25927]
[1776357257964,36.13,74361.79,0.0,0.56086,0.00015,29.29228]
[1776357258948,36.13,74354.99,0.0,0.55986,0.00015,29.30088]
[1776357259411,36.13,74354.99,0.0,0.55986,0.00015,29.30088]
[1776357259640,36.13,74354.99,0.0,0.55986,0.00015,29.30088]
[1776357259948,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357260561,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357260667,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357260800,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357260821,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357260909,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357260940,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357261092,36.13,74354.99,0.0,0.55986,0.00015,29.30087]
[1776357261137,36.13,74353.19,0.0,0.5596,0.00015,29.30311]
[1776357263028,36.13,74353.19,0.0,0.5596,0.00015,29.3031]
[1776357264454,36.13,74353.96,0.0,0.55971,0.00015,29.30212]
[1776357265040,36.13,74353.96,0.0,0.55971,0.00015,29.30212]
[1776357265123,36.13,74353.96,0.0,0.55971,0.00015,29.30212]
[1776357265226,36.13,74383.12,0.0,0.56399,0.00015,29.26408]
[1776357265341,36.13,74383.12,0.0,0.56399,0.00015,29.26408]
[1776357265364,36.13,74383.12,0.0,0.56399,0.00015,29.26408]
[1776357265504,36.13,74383.12,0.0,0.56399,0.00015,29.26408]
[1776357265729,36.13,74383.12,0.0,0.56399,0.00015,29.26408]
[1776357266038,36.13,74383.12,0.0,0.56399,0.00015,29.26408]
[1776357266103,36.13,74383.12,0.0,0.56399,0.00015,29.26408]
[1776357266138,36.13,74403.53,0.0,0.56699,0.00015,29.23545]
[1776357266275,36.13,74403.53,0.0,0.56699,0.00015,29.23545]
[1776357266724,36.13,74403.53,0.0,0.56699,0.00015,29.23545]
[1776357266865,36.13,74403.53,0.0,0.56699,0.00015,29.23545]
[1776357267168,36.13,74418.39,0.0,0.56916,0.00015,29.21357]
[1776357268048,36.13,74418.39,0.0,0.56916,0.00015,29.21357]
[1776357268143,36.13,74418.39,0.0,0.56916,0.00015,29.21357]
[1776357268229,36.13,74419.14,0.0,0.56927,0.00015,29.21241]
[1776357269014,36.13,74418.07,0.0,0.56912,0.00015,29.21402]
[1776357270022,36.13,74412.15,0.0,0.56825,0.00015,29.22281]
[1776357271029,36.13,74406.49,0.0,0.56743,0.00015,29.22828]
[1776357272043,36.13,74400.2,0.0,0.5665,0.00015,29.23737]
[1776357272313,36.13,74400.2,0.0,0.5665,0.00015,29.23737]
[1776357272425,36.13,74400.2,0.0,0.5665,0.00015,29.23737]
[1776357273176,36.13,74394.48,0.0,0.56566,0.00015,29.24551]
[1776357275057,36.13,74382.14,0.0,0.56385,0.00015,29.2626]
[1776357276064,36.13,74380.01,0.0,0.56354,0.00015,29.26549]
[1776357277071,36.13,74373.04,0.0,0.56252,0.00015,29.27481]
[1776357277407,36.13,74373.04,0.0,0.56252,0.00015,29.27481]
[1776357277995,36.13,74373.04,0.0,0.56252,0.00015,29.27481]
[1776357278060,36.13,74373.04,0.0,0.56252,0.00015,29.27481]
[1776357278077,36.13,74369.75,0.0,0.56203,0.00015,29.27914]
[1776357280095,36.13,74357.18,0.0,0.56019,0.00015,29.29528]
[1776357281099,36.13,74356.52,0.0,0.56009,0.00015,29.29612]
[1776357282106,36.14,74365.86,0.0,0.56146,0.00015,29.28422]
[1776357282729,36.14,74365.86,0.0,0.56146,0.00015,29.28422]
[1776357283114,36.14,74365.99,0.0,0.56148,0.00015,29.28405]
[1776357283495,36.14,74365.99,0.0,0.56148,0.00015,29.28405]
[1776357284121,36.14,74377.54,0.0,0.56318,0.00015,29.26885]
[1776357285152,36.14,74377.54,0.0,0.56318,0.00015,29.26885]
[1776357285188,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357285356,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357285381,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357285410,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357285712,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357285925,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357286168,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357286259,36.14,74368.99,0.0,0.56192,0.00015,29.28016]
[1776357286256,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357286352,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357286635,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357286973,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357287162,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357287176,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357287210,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357287214,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357287240,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357287249,36.14,74352.02,0.0,0.55943,0.00015,29.30175]
[1776357287260,36.14,74356.45,0.0,0.56008,0.00015,29.29622]
[1776357287285,36.14,74356.45,0.0,0.56008,0.00015,29.29622]
[1776357288092,36.14,74356.45,0.0,0.56008,0.00015,29.29622]
[1776357288180,36.14,74356.45,0.0,0.56008,0.00015,29.29622]
[1776357288221,36.14,74362.57,0.0,0.56098,0.00015,29.28845]
[1776357288296,36.14,74362.57,0.0,0.56098,0.00015,29.28845]
[1776357288361,36.14,74362.57,0.0,0.56098,0.00015,29.28845]
[1776357288419,36.14,74362.57,0.0,0.56098,0.00015,29.28845]
[1776357288979,36.14,74362.57,0.0,0.56098,0.00015,29.28845]
[1776357289056,36.14,74362.57,0.0,0.56098,0.00015,29.28845]
[1776357289180,36.13,74362.03,0.0,0.5609,0.00015,29.28914]
[1776357292221,36.13,74355.09,0.0,0.55988,0.00015,29.2979]
[1776357293089,36.13,74355.09,0.0,0.55988,0.00015,29.2979]
[1776357293185,36.13,74355.09,0.0,0.55988,0.00015,29.29789]
[1776357297675,36.13,74355.47,0.0,0.55994,0.00015,29.29739]
[1776357297764,36.13,74355.47,0.0,0.55994,0.00015,29.29739]
[1776357300203,36.13,74351.43,0.0,0.55935,0.00015,29.3024]
[1776357300278,36.13,74353.8,0.0,0.5597,0.00015,29.29945]
[1776357301283,36.13,74353.8,0.0,0.5597,0.00015,29.29945]
[1776357301358,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357301413,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357301596,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357301717,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357301841,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357301930,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357302021,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357302089,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357302149,36.13,74353.8,0.0,0.5597,0.00015,29.29944]
[1776357302324,36.13,74358.31,0.0,0.56036,0.00015,29.29376]
[1776357302376,36.13,74358.31,0.0,0.56036,0.00015,29.29376]
[1776357303299,36.13,74357.43,0.0,0.56023,0.00015,29.29486]
[1776357304313,36.13,74357.43,0.0,0.56023,0.00015,29.29486]
[1776357304510,36.13,74355.3,0.0,0.55992,0.00015,29.29754]
[1776357305311,36.13,74338.3,0.0,0.55742,0.00015,29.31824]
[1776357306326,36.13,74328.63,0.0,0.556,0.00015,29.32949]
[1776357306402,36.13,74328.63,0.0,0.556,0.00015,29.32949]
[1776357309126,36.13,74320.99,0.0,0.55487,0.00015,29.33812]
[1776357309539,36.14,74320.81,0.0,0.55484,0.00015,29.33843]
[1776357310156,36.14,74320.81,0.0,0.55484,0.00015,29.33843]
[1776357310355,36.14,74318.83,0.0,0.55454,0.00015,29.34063]
[1776357311195,36.14,74318.83,0.0,0.55454,0.00015,29.34063]
[1776357311359,36.14,74317.22,0.0,0.5543,0.00015,29.34243]
[1776357314034,36.14,74313.9,0.0,0.55381,0.00015,29.34607]
[1776357314348,36.15,74314.06,0.0,0.55383,0.00015,29.34597]
[1776357315398,36.15,74305.23,0.0,0.55253,0.00015,29.35539]
[1776357315654,36.15,74305.23,0.0,0.55253,0.00015,29.35539]
[1776357316064,36.15,74305.23,0.0,0.55253,0.00015,29.35539]
[1776357316269,36.15,74305.23,0.0,0.55253,0.00015,29.35539]
[1776357316357,36.15,74305.23,0.0,0.55253,0.00015,29.35539]
[1776357316400,36.15,74289.27,0.0,0.55017,0.00015,29.37165]
[1776357317415,36.15,74279.17,0.0,0.54868,0.00015,29.38139]
[1776357318419,36.16,74266.7,0.0,0.54683,0.00015,29.39292]
[1776357318841,36.16,74266.7,0.0,0.54683,0.00015,29.39292]
[1776357318916,36.17,74272.48,0.0,0.54768,0.00015,29.38778]
[1776357321404,36.16,74271.31,0.0,0.54751,0.00015,29.38879]
[1776357320633,36.16,74264.81,0.0,0.54655,0.00015,29.39463]
[1776357322454,36.15,74261.63,0.0,0.54609,0.00015,29.39738]
[1776357325788,36.14,74258.28,0.0,0.5456,0.00015,29.40023]
[1776357325889,36.14,74269.45,0.0,0.54726,0.00015,29.39029]
[1776357327320,36.14,74269.45,0.0,0.54726,0.00015,29.39029]
[1776357327392,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357327608,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357327737,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357327839,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357327988,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328049,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328080,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328115,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328142,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328239,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328338,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328370,36.13,74276.83,0.0,0.54835,0.00015,29.38349]
[1776357328380,36.13,74280.85,0.0,0.54894,0.00015,29.37968]
[1776357328987,36.13,74290.41,0.0,0.55036,0.00015,29.37039]
[1776357330395,36.13,74298.37,0.0,0.55153,0.00015,29.36238]
[1776357331584,36.13,74306.34,0.0,0.55271,0.00015,29.35127]
[1776357333412,36.13,74306.34,0.0,0.55271,0.00015,29.35127]
[1776357333620,36.13,74306.34,0.0,0.55271,0.00015,29.35127]
[1776357334649,36.13,74306.39,0.0,0.55271,0.00015,29.35123]
[1776357334920,36.13,74306.39,0.0,0.55271,0.00015,29.35123]
[1776357336936,36.14,74301.92,0.0,0.55205,0.00015,29.35592]
[1776357336991,36.14,74304.04,0.0,0.55237,0.00015,29.35371]
[1776357337539,36.14,74304.04,0.0,0.55237,0.00015,29.35371]
[1776357337922,36.14,74304.04,0.0,0.55237,0.00015,29.35371]
[1776357338039,36.14,74304.04,0.0,0.55237,0.00015,29.35371]
[1776357338096,36.14,74304.04,0.0,0.55237,0.00015,29.35371]
[1776357338370,36.14,74304.04,0.0,0.55237,0.00015,29.35371]
[1776357338314,36.14,74291.76,0.0,0.55055,0.00015,29.36626]
[1776357338476,36.14,74291.76,0.0,0.55055,0.00015,29.36626]
[1776357338783,36.14,74291.76,0.0,0.55055,0.00015,29.36626]
[1776357339026,36.14,74291.76,0.0,0.55055,0.00015,29.36626]
[1776357339063,36.14,74283.64,0.0,0.54936,0.00015,29.37422]
[1776357339677,36.14,74283.64,0.0,0.54936,0.00015,29.37422]
[1776357339778,36.14,74273.08,0.0,0.5478,0.00015,29.38417]
[1776357340777,36.14,74273.08,0.0,0.5478,0.00015,29.38417]
[1776357340984,36.14,74273.08,0.0,0.5478,0.00015,29.38417]
[1776357341074,36.14,74273.08,0.0,0.5478,0.00015,29.38417]
[1776357341128,36.14,74273.2,0.0,0.54781,0.00015,29.38406]
[1776357342197,36.14,74280.67,0.0,0.54892,0.00015,29.37706]
[1776357343609,36.14,74286.05,0.0,0.54971,0.00015,29.37188]
[1776357345289,36.14,74292.33,0.0,0.55064,0.00015,29.36569]
[1776357346541,36.14,74292.33,0.0,0.55064,0.00015,29.36569]
[1776357347377,36.14,74286.91,0.0,0.54984,0.00015,29.37104]
[1776357348049,36.14,74286.91,0.0,0.54984,0.00015,29.37104]
[1776357348057,36.14,74308.7,0.0,0.55305,0.00015,29.3488]
[1776357349544,36.14,74311.9,0.0,0.55352,0.00015,29.34538]
[1776357349659,36.14,74311.9,0.0,0.55352,0.00015,29.34539]
[1776357353688,36.14,74306.37,0.0,0.5527,0.00015,29.35132]
[1776357356815,36.14,74307.0,0.0,0.5528,0.00015,29.35067]
[1776357358417,36.14,74309.45,0.0,0.55316,0.00015,29.34808]
[1776357359678,36.15,74310.21,0.0,0.55327,0.00015,29.34729]
[1776357359807,36.15,74310.21,0.0,0.55327,0.00015,29.34729]
[1776357359836,36.15,74310.21,0.0,0.55327,0.00015,29.34729]
[1776357359978,36.15,74310.21,0.0,0.55327,0.00015,29.34729]
[1776357360102,36.15,74310.21,0.0,0.55327,0.00015,29.34729]
[1776357360389,36.15,74315.83,0.0,0.55409,0.00015,29.34122]
[1776357361641,36.15,74316.45,0.0,0.55418,0.00015,29.34054]
[1776357361782,36.15,74316.45,0.0,0.55418,0.00015,29.34054]
[1776357361826,36.15,74316.45,0.0,0.55418,0.00015,29.34054]
[1776357362027,36.15,74316.45,0.0,0.55418,0.00015,29.34054]
[1776357362148,36.15,74316.45,0.0,0.55418,0.00015,29.34054]
[1776357362311,36.15,74316.45,0.0,0.55418,0.00015,29.34054]
[1776357362459,36.15,74316.45,0.0,0.55418,0.00015,29.34054]
[1776357362313,36.15,74352.1,0.0,0.55943,0.00015,29.29895]
[1776357363061,36.15,74356.33,0.0,0.56005,0.00015,29.29367]
[1776357364067,36.15,74369.23,0.0,0.56195,0.00015,29.27715]
[1776357364972,36.15,74369.23,0.0,0.56195,0.00015,29.27715]
[1776357365431,36.15,74376.28,0.0,0.56298,0.00015,29.26784]
[1776357365783,36.15,74376.28,0.0,0.56298,0.00015,29.26784]
[1776357366923,36.15,74376.28,0.0,0.56298,0.00015,29.26784]
[1776357367098,36.15,74376.28,0.0,0.56298,0.00015,29.26784]
[1776357367453,36.15,74385.23,0.0,0.56429,0.00015,29.25575]
[1776357367515,36.15,74385.23,0.0,0.56429,0.00015,29.25575]
[1776357367518,36.15,74385.23,0.0,0.56429,0.00015,29.25575]
[1776357368097,36.15,74385.23,0.0,0.56429,0.00015,29.25575]
[1776357368281,36.15,74410.8,0.0,0.56804,0.00015,29.21942]
[1776357368766,36.15,74410.8,0.0,0.56804,0.00015,29.21942]
[1776357368846,36.15,74410.8,0.0,0.56804,0.00015,29.21942]
[1776357369063,36.15,74410.8,0.0,0.56804,0.00015,29.21942]
[1776357369343,36.15,74410.8,0.0,0.56804,0.00015,29.21942]
[1776357369428,36.15,74422.79,0.0,0.56979,0.00015,29.20152]
[1776357369842,36.15,74422.79,0.0,0.56979,0.00015,29.20152]
[1776357370243,36.15,74422.79,0.0,0.56979,0.00015,29.20152]
[1776357370471,36.15,74425.97,0.0,0.57025,0.00015,29.19669]
[1776357370679,36.15,74425.97,0.0,0.57025,0.00015,29.19669]
[1776357371214,36.15,74425.97,0.0,0.57025,0.00015,29.19669]
[1776357371285,36.15,74425.97,0.0,0.57025,0.00015,29.19669]
[1776357371390,36.15,74413.11,0.0,0.56837,0.00015,29.21606]
[1776357371619,36.15,74413.11,0.0,0.56837,0.00015,29.21606]
[1776357371811,36.15,74413.11,0.0,0.56837,0.00015,29.21606]
[1776357372023,36.15,74413.11,0.0,0.56837,0.00015,29.21606]
[1776357372266,36.15,74413.11,0.0,0.56837,0.00015,29.21606]
[1776357372314,36.15,74408.03,0.0,0.56763,0.00015,29.22354]
[1776357372514,36.15,74408.03,0.0,0.56763,0.00015,29.22354]
[1776357372726,36.15,74408.03,0.0,0.56763,0.00015,29.22354]
[1776357372858,36.15,74408.03,0.0,0.56763,0.00015,29.22354]
[1776357373269,36.15,74408.03,0.0,0.56763,0.00015,29.22354]
[1776357373308,36.15,74407.73,0.0,0.56758,0.00015,29.22399]
[1776357374937,36.15,74407.73,0.0,0.56759,0.00015,29.22396]
[1776357375039,36.15,74407.34,0.0,0.56753,0.00015,29.22455]
[1776357376253,36.15,74407.34,0.0,0.56753,0.00015,29.22455]
[1776357376342,36.15,74407.34,0.0,0.56753,0.00015,29.22455]
[1776357376413,36.15,74410.71,0.0,0.56802,0.00015,29.21963]
[1776357377208,36.15,74410.71,0.0,0.56802,0.00015,29.21963]
[1776357377211,36.15,74410.28,0.0,0.56796,0.00015,29.22026]
[1776357377633,36.15,74410.28,0.0,0.56796,0.00015,29.22026]
[1776357377689,36.15,74410.28,0.0,0.56796,0.00015,29.22026]
[1776357377963,36.15,74404.67,0.0,0.56714,0.00015,29.22844]
[1776357379288,36.15,74395.87,0.0,0.56585,0.00015,29.24103]
[1776357382425,36.15,74393.0,0.0,0.56543,0.00015,29.24507]
[1776357381955,36.15,74395.77,0.0,0.56583,0.00015,29.24118]
[1776357383009,36.15,74395.77,0.0,0.56583,0.00015,29.24118]
[1776357383369,36.15,74409.73,0.0,0.56787,0.00015,29.22109]
[1776357384314,36.15,74417.75,0.0,0.56905,0.00015,29.20919]
[1776357386990,36.15,74420.02,0.0,0.56938,0.00015,29.20576]
[1776357392032,36.15,74424.13,0.0,0.56999,0.00015,29.19662]
[1776357393040,36.15,74429.52,0.0,0.57078,0.00015,29.18833]
[1776357394046,36.15,74436.43,0.0,0.57179,0.00015,29.17755]
[1776357396061,36.15,74444.86,0.0,0.57302,0.00015,29.16415]
[1776357400797,36.15,74445.46,0.0,0.57311,0.00015,29.16318]
[1776357401096,36.15,74452.93,0.0,0.5742,0.00015,29.15105]
[1776357402511,36.15,74452.93,0.0,0.5742,0.00015,29.15105]
[1776357403110,36.15,74453.13,0.0,0.57423,0.00015,29.15073]
[1776357404117,36.15,74446.37,0.0,0.57324,0.00015,29.16171]
[1776357405448,36.15,74446.37,0.0,0.57324,0.00015,29.16171]
[1776357405546,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357405570,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357405662,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357405832,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357405969,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406087,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406178,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406282,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406342,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406379,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406473,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406536,36.15,74434.52,0.0,0.57151,0.00015,29.18057]
[1776357406542,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406602,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406628,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406661,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406698,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406757,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406795,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406851,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357406947,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407010,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407041,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407072,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407102,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407136,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407163,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407196,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407258,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357407289,36.15,74427.65,0.0,0.57051,0.00015,29.19125]
[1776357408168,36.15,74428.03,0.0,0.57056,0.00015,29.19067]
[1776357408250,36.15,74428.03,0.0,0.57056,0.00015,29.19067]
[1776357408351,36.15,74428.26,0.0,0.57059,0.00015,29.19033]
[1776357414246,36.15,74427.84,0.0,0.57053,0.00015,29.19102]
[1776357414272,36.15,74427.84,0.0,0.57053,0.00015,29.19102]
[1776357414347,36.15,74422.65,0.0,0.56977,0.00015,29.19896]
[1776357415933,36.15,74421.6,0.0,0.56962,0.00015,29.20055]
[1776357415990,36.15,74421.6,0.0,0.56962,0.00015,29.20055]
[1776357416202,36.15,74414.62,0.0,0.56859,0.00015,29.21102]
[1776357416798,36.15,74414.62,0.0,0.56859,0.00015,29.21102]
[1776357416972,36.15,74414.62,0.0,0.56859,0.00015,29.21102]
[1776357417210,36.15,74413.14,0.0,0.56838,0.00015,29.21322]
[1776357418407,36.15,74413.14,0.0,0.56838,0.00015,29.21322]
[1776357418527,36.15,74413.14,0.0,0.56838,0.00015,29.21322]
[1776357418508,36.15,74407.42,0.0,0.56754,0.00015,29.22164]
[1776357419233,36.15,74407.42,0.0,0.56754,0.00015,29.22164]
[1776357419982,36.15,74407.42,0.0,0.56754,0.00015,29.22164]
[1776357420102,36.15,74407.42,0.0,0.56754,0.00015,29.22164]
[1776357421008,36.15,74407.83,0.0,0.5676,0.00015,29.22104]
[1776357421238,36.15,74413.46,0.0,0.56842,0.00015,29.21276]
[1776357426280,36.15,74411.76,0.0,0.56817,0.00015,29.21529]
[1776357428273,36.15,74407.86,0.0,0.5676,0.00015,29.22101]
[1776357428360,36.15,74405.5,0.0,0.56726,0.00015,29.22445]
[1776357429446,36.15,74405.5,0.0,0.56726,0.00015,29.22445]
[1776357429481,36.15,74381.16,0.0,0.56369,0.00015,29.25856]
[1776357429853,36.15,74381.16,0.0,0.56369,0.00015,29.25856]
[1776357429916,36.15,74381.16,0.0,0.56369,0.00015,29.25856]
[1776357430242,36.15,74381.16,0.0,0.56369,0.00015,29.25856]
[1776357430376,36.15,74381.16,0.0,0.56369,0.00015,29.25856]
[1776357430431,36.15,74381.16,0.0,0.56369,0.00015,29.25856]
[1776357430460,36.15,74381.16,0.0,0.56369,0.00015,29.25856]
[1776357430564,36.15,74354.99,0.0,0.55985,0.00015,29.29263]
[1776357431410,36.15,74354.99,0.0,0.55985,0.00015,29.29263]
[1776357431452,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357431844,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357431939,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357432062,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357432324,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357432974,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357433010,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357433128,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357433175,36.15,74346.55,0.0,0.55861,0.00015,29.30303]
[1776357433330,36.15,74352.54,0.0,0.55949,0.00015,29.29567]
[1776357433875,36.15,74352.54,0.0,0.55949,0.00015,29.29567]
[1776357435077,36.15,74356.7,0.0,0.5601,0.00015,29.29048]
[1776357435343,36.15,74360.91,0.0,0.56072,0.00015,29.28515]
[1776357436396,36.15,74360.91,0.0,0.56072,0.00015,29.28515]
[1776357436472,36.15,74382.61,0.0,0.5639,0.00015,29.2566]
[1776357437298,36.15,74382.61,0.0,0.5639,0.00015,29.2566]
[1776357437371,36.15,74393.03,0.0,0.56543,0.00015,29.24222]
[1776357437606,36.15,74393.03,0.0,0.56543,0.00015,29.24222]
[1776357438368,36.15,74393.03,0.0,0.56543,0.00015,29.24224]
[1776357438675,36.15,74393.03,0.0,0.56543,0.00015,29.24224]
[1776357438739,36.15,74393.03,0.0,0.56543,0.00015,29.24224]
[1776357439375,36.16,74400.84,0.0,0.56657,0.00015,29.23119]
[1776357440381,36.16,74407.74,0.0,0.56758,0.00015,29.22123]
[1776357440952,36.16,74407.74,0.0,0.56758,0.00015,29.22123]
[1776357441383,36.16,74407.74,0.0,0.56758,0.00015,29.22123]
[1776357442396,36.16,74407.64,0.0,0.56756,0.00015,29.22141]
[1776357442663,36.16,74407.64,0.0,0.56756,0.00015,29.22141]
[1776357443191,36.16,74407.64,0.0,0.56756,0.00015,29.22141]
[1776357444803,36.16,74410.85,0.0,0.56803,0.00015,29.21675]
[1776357445417,36.16,74408.68,0.0,0.56771,0.00015,29.21993]
[1776357446424,36.16,74401.63,0.0,0.56668,0.00015,29.23016]
[1776357447966,36.16,74397.9,0.0,0.56613,0.00015,29.23549]
[1776357448055,36.16,74397.9,0.0,0.56613,0.00015,29.23549]
[1776357448581,36.16,74397.9,0.0,0.56613,0.00015,29.23549]
[1776357449445,36.16,74402.44,0.0,0.5668,0.00015,29.22903]
[1776357451460,36.16,74409.45,0.0,0.56783,0.00015,29.21602]
[1776357454267,36.17,74407.77,0.0,0.56758,0.00015,29.21851]
[1776357454482,36.17,74408.18,0.0,0.56764,0.00015,29.21793]
[1776357455488,36.17,74415.01,0.0,0.56863,0.00015,29.20788]
[1776357460522,36.17,74417.89,0.0,0.56905,0.00015,29.20363]
[1776357461550,36.17,74417.89,0.0,0.56905,0.00015,29.20363]
[1776357463018,36.17,74419.69,0.0,0.56931,0.00015,29.20094]
[1776357464159,36.17,74420.87,0.0,0.56949,0.00015,29.19917]
[1776357464469,36.17,74420.87,0.0,0.56949,0.00015,29.19917]
[1776357466565,36.17,74415.21,0.0,0.56866,0.00015,29.20767]
[1776357466670,36.17,74415.21,0.0,0.56866,0.00015,29.20767]
[1776357469214,36.17,74421.63,0.0,0.56959,0.00015,29.19807]
[1776357470429,36.17,74424.46,0.0,0.57001,0.00015,29.19379]
[1776357470601,36.17,74418.2,0.0,0.56909,0.00015,29.20327]
[1776357470782,36.17,74418.2,0.0,0.56909,0.00015,29.20327]
[1776357471607,36.18,74398.24,0.0,0.56617,0.00015,29.2324]
[1776357472614,36.18,74389.16,0.0,0.56484,0.00015,29.24513]
[1776357473620,36.18,74388.24,0.0,0.5647,0.00015,29.24641]
[1776357474205,36.18,74388.24,0.0,0.5647,0.00015,29.24641]
[1776357475714,36.18,74388.58,0.0,0.56475,0.00015,29.24596]
[1776357477652,36.18,74394.8,0.0,0.56566,0.00015,29.23732]
[1776357478563,36.18,74394.8,0.0,0.56566,0.00015,29.23732]
[1776357478625,36.18,74394.8,0.0,0.56566,0.00015,29.23732]
[1776357478657,36.18,74397.76,0.0,0.56609,0.00015,29.23316]
[1776357480629,36.18,74397.64,0.0,0.56607,0.00015,29.23336]
[1776357482255,36.18,74397.64,0.0,0.56607,0.00015,29.23336]
[1776357485422,36.18,74393.86,0.0,0.56551,0.00015,29.23874]
[1776357490072,36.19,74401.94,0.0,0.56669,0.00015,29.22738]
[1776357494214,36.19,74403.91,0.0,0.56697,0.00015,29.22462]
[1776357494514,36.19,74403.91,0.0,0.56697,0.00015,29.22462]
[1776357494619,36.19,74403.91,0.0,0.56697,0.00015,29.22462]
[1776357494589,36.19,74404.36,0.0,0.56704,0.00015,29.22399]
[1776357494770,36.19,74404.36,0.0,0.56704,0.00015,29.22399]
[1776357494861,36.19,74404.36,0.0,0.56704,0.00015,29.22399]
[1776357494893,36.19,74404.36,0.0,0.56704,0.00015,29.22399]
[1776357494943,36.19,74404.36,0.0,0.56704,0.00015,29.22399]
[1776357495026,36.19,74404.36,0.0,0.56704,0.00015,29.22399]
[1776357495056,36.19,74404.36,0.0,0.56704,0.00015,29.22399]
[1776357495217,36.2,74411.14,0.0,0.56803,0.00015,29.21414]
[1776357497789,36.2,74415.99,0.0,0.56874,0.00015,29.20697]
[1776357501983,36.2,74418.25,0.0,0.56906,0.00015,29.20362]
[1776357502085,36.2,74418.25,0.0,0.56906,0.00015,29.20362]
[1776357502652,36.2,74430.07,0.0,0.57079,0.00015,29.18566]
[1776357503831,36.2,74441.94,0.0,0.57252,0.00015,29.16708]
[1776357504838,36.2,74450.58,0.0,0.57378,0.00015,29.15319]
[1776357507600,36.2,74451.58,0.0,0.57393,0.00015,29.15156]
[1776357508873,36.2,74456.87,0.0,0.5747,0.00015,29.14289]
[1776357511898,36.2,74462.84,0.0,0.57557,0.00015,29.13013]
[1776357515417,36.2,74461.49,0.0,0.57537,0.00015,29.13239]
[1776357516685,36.2,74464.25,0.0,0.57578,0.00015,29.12778]
[1776357516934,36.2,74465.7,0.0,0.57599,0.00015,29.12535]
[1776357520256,36.2,74467.29,0.0,0.57622,0.00015,29.12268]
[1776357520299,36.2,74469.37,0.0,0.57652,0.00015,29.11917]
[1776357525997,36.2,74464.18,0.0,0.57576,0.00015,29.12796]
[1776357529825,36.2,74461.07,0.0,0.57531,0.00015,29.13317]
[1776357532040,36.2,74455.44,0.0,0.57449,0.00015,29.14248]
[1776357533792,36.2,74451.24,0.0,0.57388,0.00015,29.14934]
[1776357534034,36.2,74451.24,0.0,0.57388,0.00015,29.14934]
[1776357534142,36.2,74451.24,0.0,0.57388,0.00015,29.14934]
[1776357534486,36.2,74451.24,0.0,0.57388,0.00015,29.14934]
[1776357534513,36.2,74451.24,0.0,0.57388,0.00015,29.14934]
[1776357534655,36.2,74433.25,0.0,0.57125,0.00015,29.17795]
[1776357535328,36.2,74433.25,0.0,0.57125,0.00015,29.17795]
[1776357535440,36.2,74433.25,0.0,0.57125,0.00015,29.17795]
[1776357535736,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357535828,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357535850,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357535860,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357535930,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357535955,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536024,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536035,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536130,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536142,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536174,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536401,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536590,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536748,36.2,74419.0,0.0,0.56917,0.00015,29.19974]
[1776357536609,36.2,74420.47,0.0,0.56939,0.00015,29.19753]
[1776357536810,36.2,74420.47,0.0,0.56939,0.00015,29.19753]
[1776357537025,36.2,74420.47,0.0,0.56939,0.00015,29.19753]
[1776357537145,36.2,74420.47,0.0,0.56939,0.00015,29.19753]
[1776357537232,36.2,74420.38,0.0,0.56937,0.00015,29.19769]
[1776357538087,36.2,74420.38,0.0,0.56937,0.00015,29.19769]
[1776357538481,36.2,74420.38,0.0,0.56937,0.00015,29.19769]
[1776357538582,36.2,74419.09,0.0,0.56918,0.00015,29.19966]
[1776357543690,36.21,74414.66,0.0,0.56853,0.00015,29.20631]
[1776357543709,36.21,74414.66,0.0,0.56853,0.00015,29.20631]
[1776357545134,36.21,74422.72,0.0,0.56971,0.00015,29.19424]
[1776357546017,36.21,74422.72,0.0,0.56971,0.00015,29.19424]
[1776357547332,36.21,74427.77,0.0,0.57044,0.00015,29.18656]
[1776357547430,36.21,74421.02,0.0,0.56946,0.00015,29.19683]
[1776357549123,36.21,74421.02,0.0,0.56946,0.00015,29.19684]
[1776357550192,36.21,74417.38,0.0,0.56892,0.00015,29.2023]
[1776357552447,36.21,74422.37,0.0,0.56965,0.00015,29.19482]
[1776357555101,36.21,74421.77,0.0,0.56956,0.00015,29.19575]
[1776357555237,36.21,74421.77,0.0,0.56956,0.00015,29.19575]
[1776357555307,36.21,74425.31,0.0,0.57008,0.00015,29.19039]
[1776357561244,36.21,74424.49,0.0,0.56995,0.00015,29.1917]
[1776357562924,36.21,74425.93,0.0,0.57016,0.00015,29.18951]
[1776357563172,36.21,74425.93,0.0,0.57016,0.00015,29.18951]
[1776357569067,36.22,74426.43,0.0,0.57023,0.00015,29.18881]
[1776357571265,36.22,74426.28,0.0,0.57021,0.00015,29.18906]
[1776357571442,36.22,74426.28,0.0,0.57021,0.00015,29.18906]
[1776357571466,36.22,74426.28,0.0,0.57021,0.00015,29.18906]
[1776357574307,36.22,74426.71,0.0,0.57027,0.00015,29.18558]
[1776357575811,36.22,74427.88,0.0,0.57044,0.00015,29.1838]
[1776357579475,36.22,74425.8,0.0,0.57014,0.00015,29.18702]
[1776357579482,36.22,74425.8,0.0,0.57014,0.00015,29.18702]
[1776357581120,36.22,74426.24,0.0,0.5702,0.00015,29.18637]
[1776357583377,36.22,74427.12,0.0,0.57033,0.00015,29.18504]
[1776357585565,36.23,74429.83,0.0,0.57072,0.00015,29.1809]
[1776357590601,36.23,74434.2,0.0,0.57136,0.00015,29.17418]
[1776357590641,36.23,74434.2,0.0,0.57136,0.00015,29.17418]
[1776357590665,36.23,74432.57,0.0,0.57112,0.00015,29.17671]
[1776357593474,36.23,74441.13,0.0,0.57237,0.00015,29.16328]
[1776357598510,36.22,74439.81,0.0,0.57218,0.00015,29.16533]
[1776357599858,36.22,74440.18,0.0,0.57223,0.00015,29.16473]
[1776357604494,36.22,74442.23,0.0,0.57253,0.00015,29.16146]
[1776357605160,36.22,74443.34,0.0,0.57269,0.00015,29.15968]
[1776357605179,36.22,74443.34,0.0,0.57269,0.00015,29.15968]
[1776357605267,36.22,74443.34,0.0,0.57269,0.00015,29.15968]
[1776357605559,36.22,74440.82,0.0,0.57233,0.00015,29.16368]
[1776357606870,36.22,74437.09,0.0,0.57179,0.00015,29.16955]
[1776357607573,36.22,74437.0,0.0,0.57177,0.00015,29.16968]
[1776357608579,36.22,74443.16,0.0,0.57267,0.00015,29.15995]
[1776357610594,36.22,74447.43,0.0,0.57329,0.00015,29.1531]
[1776357614167,36.22,74442.59,0.0,0.57259,0.00015,29.16082]
[1776357614426,36.22,74442.59,0.0,0.57259,0.00015,29.16082]
[1776357616565,36.22,74440.99,0.0,0.57236,0.00015,29.16335]
[1776357616665,36.22,74435.81,0.0,0.5716,0.00015,29.17149]
[1776357620595,36.22,74434.42,0.0,0.5714,0.00015,29.17364]
[1776357620696,36.22,74436.1,0.0,0.57165,0.00015,29.17101]
[1776357622158,36.22,74436.1,0.0,0.57165,0.00015,29.17101]
[1776357622789,36.22,74448.9,0.0,0.57351,0.00015,29.15065]
[1776357623012,36.22,74448.9,0.0,0.57351,0.00015,29.15065]
[1776357623697,36.22,74454.94,0.0,0.57439,0.00015,29.14081]
[1776357623922,36.22,74454.94,0.0,0.57439,0.00015,29.14081]
[1776357624216,36.22,74454.94,0.0,0.57439,0.00015,29.14081]
[1776357624265,36.22,74454.94,0.0,0.57439,0.00015,29.14081]
[1776357624377,36.22,74454.94,0.0,0.57439,0.00015,29.14081]
[1776357624428,36.22,74454.94,0.0,0.57439,0.00015,29.14081]
[1776357624769,36.22,74454.94,0.0,0.57439,0.00015,29.14081]
[1776357624821,36.22,74451.39,0.0,0.57388,0.00015,29.1466]
[1776357626160,36.22,74451.39,0.0,0.57388,0.00015,29.1466]
[1776357627872,36.22,74447.88,0.0,0.57337,0.00015,29.15228]
[1776357628479,36.22,74446.22,0.0,0.57312,0.00015,29.15494]
[1776357628842,36.22,74446.22,0.0,0.57312,0.00015,29.15494]
[1776357628759,36.22,74446.22,0.0,0.57312,0.00015,29.15494]
[1776357629150,36.22,74446.22,0.0,0.57312,0.00015,29.15494]
[1776357629769,36.22,74458.84,0.0,0.57496,0.00015,29.13436]
[1776357630776,36.22,74466.3,0.0,0.57605,0.00015,29.12192]
[1776357632786,36.22,74470.93,0.0,0.57673,0.00015,29.11124]
[1776357633386,36.22,74470.93,0.0,0.57673,0.00015,29.11124]
[1776357638841,36.22,74472.72,0.0,0.57698,0.00015,29.10824]
[1776357641042,36.22,74476.17,0.0,0.57748,0.00015,29.10235]
[1776357641433,36.22,74476.17,0.0,0.57748,0.00015,29.10235]
[1776357641577,36.22,74476.17,0.0,0.57748,0.00015,29.10235]
[1776357641868,36.22,74476.17,0.0,0.57748,0.00015,29.10237]
[1776357642874,36.22,74468.79,0.0,0.57641,0.00015,29.11498]
[1776357643883,36.22,74461.34,0.0,0.57532,0.00015,29.12749]
[1776357643944,36.22,74461.34,0.0,0.57532,0.00015,29.12749]
[1776357644890,36.22,74461.35,0.0,0.57532,0.00015,29.12748]
[1776357645606,36.22,74461.35,0.0,0.57532,0.00015,29.12748]
[1776357650931,36.22,74461.2,0.0,0.5753,0.00015,29.12775]
[1776357655965,36.22,74460.89,0.0,0.57525,0.00015,29.12828]
[1776357656398,36.22,74460.89,0.0,0.57525,0.00015,29.12828]
[1776357656587,36.22,74460.89,0.0,0.57525,0.00015,29.12828]
[1776357656943,36.22,74460.74,0.0,0.57523,0.00015,29.12853]
[1776357657148,36.22,74454.79,0.0,0.57437,0.00015,29.13835]
[1776357658013,36.22,74454.79,0.0,0.57437,0.00015,29.13835]
[1776357658954,36.22,74451.97,0.0,0.57396,0.00015,29.14295]
[1776357659018,36.22,74451.97,0.0,0.57396,0.00015,29.14295]
[1776357659061,36.22,74450.05,0.0,0.57368,0.00015,29.14607]
[1776357660958,36.22,74450.05,0.0,0.57368,0.00015,29.14607]
[1776357660970,36.22,74450.05,0.0,0.57368,0.00015,29.14607]
[1776357661193,36.22,74450.05,0.0,0.57368,0.00015,29.14606]
[1776357661264,36.22,74447.74,0.0,0.57334,0.00015,29.14978]
[1776357662905,36.22,74447.74,0.0,0.57334,0.00015,29.14978]
[1776357662931,36.22,74440.85,0.0,0.57234,0.00015,29.16078]
[1776357667331,36.22,74444.22,0.0,0.57283,0.00015,29.15539]
[1776357667790,36.22,74444.72,0.0,0.5729,0.00015,29.15458]
[1776357669465,36.22,74444.72,0.0,0.5729,0.00015,29.15458]
[1776357669680,36.22,74451.91,0.0,0.57395,0.00015,29.14297]
[1776357670402,36.22,74451.91,0.0,0.57395,0.00015,29.14297]
[1776357670449,36.22,74446.08,0.0,0.5731,0.00015,29.15239]
[1776357672086,36.22,74436.71,0.0,0.57174,0.00015,29.16726]
[1776357673097,36.22,74433.59,0.0,0.57128,0.00015,29.17215]
[1776357674064,36.22,74433.59,0.0,0.57128,0.00015,29.17215]
[1776357674466,36.22,74441.81,0.0,0.57248,0.00015,29.15926]
[1776357680146,36.22,74438.22,0.0,0.57195,0.00015,29.16494]
[1776357685180,36.22,74430.45,0.0,0.57082,0.00015,29.17702]
[1776357686775,36.22,74430.45,0.0,0.57082,0.00015,29.17702]
[1776357686847,36.22,74423.13,0.0,0.56975,0.00015,29.18825]
[1776357687224,36.22,74423.13,0.0,0.56975,0.00015,29.18825]
[1776357687401,36.22,74423.13,0.0,0.56975,0.00015,29.18825]
[1776357687799,36.22,74423.13,0.0,0.56975,0.00015,29.18825]
[1776357687910,36.22,74423.13,0.0,0.56975,0.00015,29.18825]
[1776357687958,36.22,74423.13,0.0,0.56975,0.00015,29.18825]
[1776357687967,36.22,74411.67,0.0,0.56808,0.00015,29.20535]
[1776357688024,36.22,74411.67,0.0,0.56808,0.00015,29.20535]
[1776357688298,36.22,74398.41,0.0,0.56614,0.00015,29.22448]
[1776357689118,36.22,74398.41,0.0,0.56614,0.00015,29.22448]
[1776357689219,36.23,74399.58,0.0,0.56631,0.00015,29.22283]
[1776357690214,36.23,74399.58,0.0,0.56631,0.00015,29.22283]
[1776357690286,36.23,74399.39,0.0,0.56628,0.00015,29.22311]
[1776357692545,36.23,74399.39,0.0,0.56628,0.00015,29.22028]
[1776357692754,36.23,74399.39,0.0,0.56628,0.00015,29.22028]
[1776357698272,36.23,74391.91,0.0,0.56518,0.00015,29.23089]
[1776357703311,36.24,74397.94,0.0,0.56606,0.00015,29.22251]
[1776357704687,36.24,74397.94,0.0,0.56606,0.00015,29.22251]
[1776357704762,36.24,74392.01,0.0,0.56519,0.00015,29.23085]
[1776357705357,36.24,74392.01,0.0,0.56519,0.00015,29.23085]
[1776357705505,36.24,74392.01,0.0,0.56519,0.00015,29.23085]
[1776357705789,36.24,74392.01,0.0,0.56519,0.00015,29.23085]
[1776357705849,36.24,74382.46,0.0,0.56379,0.00015,29.24396]
[1776357707160,36.24,74382.46,0.0,0.56379,0.00015,29.24396]
[1776357707342,36.24,74375.89,0.0,0.56283,0.00015,29.25277]
[1776357708789,36.24,74375.89,0.0,0.56283,0.00015,29.25277]
[1776357708871,36.24,74367.05,0.0,0.56153,0.00015,29.26433]
[1776357709321,36.24,74367.05,0.0,0.56153,0.00015,29.26433]
[1776357712345,36.24,74372.34,0.0,0.56231,0.00015,29.25745]
[1776357712387,36.24,74367.2,0.0,0.56155,0.00015,29.26415]
[1776357713182,36.24,74367.2,0.0,0.56155,0.00015,29.26415]
[1776357713954,36.24,74367.2,0.0,0.56155,0.00015,29.26415]
[1776357713989,36.24,74367.2,0.0,0.56155,0.00015,29.26415]
[1776357713833,36.24,74359.73,0.0,0.56046,0.00015,29.27368]
[1776357714393,36.24,74359.73,0.0,0.56046,0.00015,29.27368]
[1776357716408,36.24,74354.29,0.0,0.55966,0.00015,29.28049]
[1776357718331,36.24,74355.23,0.0,0.5598,0.00015,29.27932]
[1776357718647,36.24,74355.23,0.0,0.5598,0.00015,29.27932]
[1776357718845,36.24,74355.23,0.0,0.5598,0.00015,29.27932]
[1776357718854,36.24,74358.53,0.0,0.56028,0.00015,29.2752]
[1776357720645,36.24,74358.53,0.0,0.56028,0.00015,29.2752]
[1776357720793,36.24,74372.21,0.0,0.56229,0.00015,29.25763]
[1776357721160,36.24,74372.21,0.0,0.56229,0.00015,29.25763]
[1776357721599,36.24,74374.17,0.0,0.56257,0.00015,29.25505]
[1776357723146,36.24,74374.17,0.0,0.56257,0.00015,29.25506]
[1776357723464,36.24,74376.96,0.0,0.56298,0.00015,29.25136]
[1776357724347,36.24,74376.96,0.0,0.56298,0.00015,29.25136]
[1776357724689,36.24,74383.74,0.0,0.56397,0.00015,29.24226]
[1776357726479,36.24,74388.92,0.0,0.56473,0.00015,29.2352]
[1776357728521,36.24,74387.03,0.0,0.56445,0.00015,29.23781]
[1776357728828,36.24,74387.03,0.0,0.56445,0.00015,29.23781]
[1776357730508,36.25,74381.46,0.0,0.56363,0.00015,29.2454]
[1776357731203,36.25,74381.46,0.0,0.56363,0.00015,29.2454]
[1776357732664,36.25,74379.08,0.0,0.56329,0.00015,29.2486]
[1776357732840,36.25,74374.4,0.0,0.5626,0.00015,29.25482]
[1776357734539,36.25,74365.82,0.0,0.56134,0.00015,29.266]
[1776357735800,36.25,74365.82,0.0,0.56134,0.00015,29.266]
[1776357736015,36.25,74365.82,0.0,0.56134,0.00015,29.266]
[1776357736046,36.25,74359.72,0.0,0.56045,0.00015,29.27377]
[1776357736406,36.25,74359.72,0.0,0.56045,0.00015,29.27377]
[1776357736533,36.25,74359.72,0.0,0.56045,0.00015,29.27377]
[1776357736930,36.25,74344.8,0.0,0.55826,0.00015,29.29214]
[1776357738776,36.25,74339.49,0.0,0.55748,0.00015,29.29849]
[1776357739305,36.25,74339.49,0.0,0.55748,0.00015,29.29849]
[1776357739574,36.25,74339.49,0.0,0.55748,0.00015,29.2985]
[1776357741589,36.25,74346.33,0.0,0.55848,0.00015,29.29034]
[1776357742596,36.25,74351.58,0.0,0.55925,0.00015,29.28396]
[1776357743237,36.25,74351.58,0.0,0.55925,0.00015,29.28396]
[1776357743318,36.25,74351.58,0.0,0.55925,0.00015,29.28396]
[1776357743679,36.25,74351.58,0.0,0.55925,0.00015,29.28396]
[1776357743724,36.25,74354.93,0.0,0.55974,0.00015,29.27983]
[1776357747566,36.25,74356.98,0.0,0.56004,0.00015,29.27731]
[1776357747665,36.25,74356.98,0.0,0.56004,0.00015,29.27731]
[1776357747854,36.25,74356.98,0.0,0.56004,0.00015,29.27731]
[1776357748071,36.25,74363.33,0.0,0.56097,0.00015,29.26929]
[1776357748818,36.25,74363.33,0.0,0.56097,0.00015,29.26929]
[1776357748851,36.25,74367.68,0.0,0.56161,0.00015,29.26371]
[1776357749821,36.25,74375.35,0.0,0.56273,0.00015,29.25368]
[1776357750703,36.25,74375.35,0.0,0.56273,0.00015,29.25368]
[1776357750780,36.25,74384.92,0.0,0.56413,0.00015,29.24084]
[1776357752928,36.25,74384.92,0.0,0.56413,0.00015,29.238]
[1776357753028,36.25,74391.09,0.0,0.56504,0.00015,29.22954]
[1776357754059,36.25,74391.09,0.0,0.56504,0.00015,29.22954]
[1776357754075,36.26,74392.13,0.0,0.56519,0.00015,29.22811]
[1776357759078,36.26,74388.26,0.0,0.56462,0.00015,29.23351]
[1776357763395,36.26,74387.09,0.0,0.56444,0.00015,29.23514]
[1776357763753,36.26,74387.56,0.0,0.56451,0.00015,29.2345]
[1776357764845,36.26,74387.56,0.0,0.56451,0.00015,29.2345]
[1776357764947,36.26,74393.07,0.0,0.56532,0.00015,29.2269]
[1776357768579,36.26,74392.63,0.0,0.56525,0.00015,29.22755]
[1776357768640,36.26,74392.63,0.0,0.56525,0.00015,29.22755]
[1776357768790,36.26,74392.03,0.0,0.56516,0.00015,29.22839]
[1776357769531,36.26,74392.03,0.0,0.56516,0.00015,29.22839]
[1776357769792,36.26,74392.03,0.0,0.56516,0.00015,29.22839]
[1776357769955,36.26,74410.77,0.0,0.5679,0.00015,29.2017]
[1776357770821,36.26,74410.77,0.0,0.5679,0.00015,29.2017]
[1776357773155,36.26,74413.3,0.0,0.56827,0.00015,29.19799]
[1776357773811,36.26,74413.3,0.0,0.56827,0.00015,29.19799]
[1776357773901,36.26,74407.31,0.0,0.56739,0.00015,29.20674]
[1776357775056,36.26,74407.31,0.0,0.56739,0.00015,29.20674]
[1776357775203,36.26,74403.93,0.0,0.5669,0.00015,29.21162]
[1776357776081,36.26,74403.93,0.0,0.5669,0.00015,29.21162]
[1776357775839,36.26,74403.93,0.0,0.5669,0.00015,29.21162]
[1776357776386,36.26,74403.93,0.0,0.5669,0.00015,29.21162]
[1776357776846,36.26,74404.74,0.0,0.56702,0.00015,29.21046]
[1776357778776,36.26,74406.22,0.0,0.56723,0.00015,29.20833]
[1776357778861,36.26,74408.01,0.0,0.56749,0.00015,29.20573]
[1776357781692,36.26,74408.62,0.0,0.56758,0.00015,29.20484]
[1776357782890,36.26,74415.25,0.0,0.56855,0.00015,29.19512]
[1776357785910,36.26,74420.7,0.0,0.56934,0.00015,29.18701]
[1776357790813,36.27,74423.83,0.0,0.5698,0.00015,29.18231]
[1776357791970,36.27,74418.93,0.0,0.56908,0.00015,29.18968]
[1776357792004,36.27,74411.34,0.0,0.56798,0.00015,29.20091]
[1776357794978,36.27,74408.84,0.0,0.56761,0.00015,29.20455]
[1776357796007,36.27,74408.84,0.0,0.56761,0.00015,29.20455]
[1776357799418,36.26,74409.77,0.0,0.56775,0.00015,29.20318]
[1776357800013,36.26,74410.74,0.0,0.56789,0.00015,29.20176]
[1776357802686,36.26,74412.61,0.0,0.56816,0.00015,29.19902]
[1776357803035,36.26,74413.06,0.0,0.56823,0.00015,29.19835]
[1776357803258,36.26,74413.06,0.0,0.56823,0.00015,29.19835]
[1776357803450,36.26,74413.06,0.0,0.56823,0.00015,29.19835]
[1776357804041,36.26,74409.63,0.0,0.56773,0.00015,29.20337]
[1776357804730,36.26,74409.63,0.0,0.56773,0.00015,29.20337]
[1776357805048,36.26,74400.68,0.0,0.56642,0.00015,29.21625]
[1776357807062,36.26,74397.71,0.0,0.56599,0.00015,29.22044]
[1776357808099,36.26,74397.71,0.0,0.56599,0.00015,29.22044]
[1776357809075,36.26,74398.27,0.0,0.56607,0.00015,29.21964]
[1776357810452,36.26,74398.49,0.0,0.56611,0.00015,29.21932]
[1776357813105,36.26,74392.3,0.0,0.56521,0.00015,29.22516]
[1776357817056,36.26,74394.01,0.0,0.56545,0.00015,29.22281]
[1776357817133,36.26,74394.27,0.0,0.56549,0.00015,29.22245]
[1776357817428,36.26,74394.27,0.0,0.56549,0.00015,29.22245]
[1776357818092,36.26,74394.27,0.0,0.56549,0.00015,29.22245]
[1776357818108,36.26,74394.27,0.0,0.56549,0.00015,29.22245]
[1776357818173,36.27,74397.93,0.0,0.56602,0.00015,29.21732]
[1776357819042,36.27,74397.93,0.0,0.56602,0.00015,29.21732]
[1776357819151,36.27,74408.9,0.0,0.56763,0.00015,29.20161]
[1776357820181,36.27,74408.9,0.0,0.56763,0.00015,29.20161]
[1776357820158,36.27,74416.46,0.0,0.56873,0.00015,29.1905]
[1776357821704,36.27,74413.52,0.0,0.5683,0.00015,29.19485]
[1776357821878,36.27,74413.52,0.0,0.5683,0.00015,29.19485]
[1776357821954,36.27,74413.52,0.0,0.5683,0.00015,29.19485]
[1776357822142,36.27,74413.52,0.0,0.5683,0.00015,29.19485]
[1776357822179,36.27,74412.49,0.0,0.56815,0.00015,29.19636]
[1776357823235,36.27,74396.37,0.0,0.5658,0.00015,29.21952]
[1776357823349,36.27,74396.37,0.0,0.5658,0.00015,29.21952]
[1776357824192,36.27,74385.7,0.0,0.56424,0.00015,29.2343]
[1776357825136,36.27,74385.7,0.0,0.56424,0.00015,29.2343]
[1776357825210,36.27,74384.24,0.0,0.56402,0.00015,29.23629]
[1776357830234,36.27,74377.75,0.0,0.56307,0.00015,29.24504]
[1776357833255,36.27,74372.45,0.0,0.56229,0.00015,29.25204]
[1776357838289,36.27,74375.04,0.0,0.56267,0.00015,29.24863]
[1776357840304,36.27,74381.55,0.0,0.56363,0.00015,29.23995]
[1776357841487,36.27,74381.55,0.0,0.56363,0.00015,29.23995]
[1776357841524,36.27,74380.39,0.0,0.56346,0.00015,29.24151]
[1776357843603,36.27,74380.39,0.0,0.56346,0.00015,29.24152]
[1776357843801,36.27,74380.39,0.0,0.56346,0.00015,29.24152]
[1776357845980,36.27,74382.89,0.0,0.56382,0.00015,29.23816]
[1776357846142,36.27,74378.89,0.0,0.56324,0.00015,29.24354]
[1776357846401,36.27,74378.89,0.0,0.56324,0.00015,29.24354]
[1776357846407,36.27,74378.89,0.0,0.56324,0.00015,29.24354]
[1776357846707,36.27,74378.89,0.0,0.56324,0.00015,29.24354]
[1776357846786,36.27,74370.69,0.0,0.56204,0.00015,29.25436]
[1776357849248,36.27,74370.69,0.0,0.56203,0.00015,29.25437]
[1776357849256,36.27,74363.58,0.0,0.56099,0.00015,29.26353]
[1776357849339,36.27,74363.58,0.0,0.56099,0.00015,29.26353]
[1776357849368,36.27,74363.58,0.0,0.56099,0.00015,29.26353]
[1776357849586,36.27,74369.83,0.0,0.56191,0.00015,29.25548]
[1776357851808,36.27,74379.63,0.0,0.56334,0.00015,29.24255]
[1776357852979,36.27,74379.63,0.0,0.56334,0.00015,29.24255]
[1776357853070,36.27,74380.36,0.0,0.56345,0.00015,29.24158]
[1776357854705,36.27,74380.36,0.0,0.56345,0.00015,29.24158]
[1776357854743,36.27,74378.62,0.0,0.56319,0.00015,29.24392]
[1776357855459,36.27,74378.62,0.0,0.56319,0.00015,29.24392]
[1776357855558,36.27,74371.94,0.0,0.56222,0.00015,29.25275]
[1776357857007,36.27,74371.94,0.0,0.56222,0.00015,29.25275]
[1776357857117,36.27,74371.94,0.0,0.56222,0.00015,29.25275]
[1776357857122,36.27,74371.94,0.0,0.56222,0.00015,29.25275]
[1776357857218,36.27,74366.03,0.0,0.56135,0.00015,29.26042]
[1776357862469,36.27,74374.65,0.0,0.56261,0.00015,29.2492]
[1776357865357,36.27,74375.08,0.0,0.56267,0.00015,29.24864]
[1776357865701,36.27,74368.7,0.0,0.56174,0.00015,29.25699]
[1776357866696,36.27,74368.7,0.0,0.56174,0.00015,29.25699]
[1776357866797,36.27,74368.62,0.0,0.56173,0.00015,29.25709]
[1776357872539,36.27,74365.41,0.0,0.56126,0.00015,29.2584]
[1776357876940,36.27,74365.03,0.0,0.56121,0.00015,29.25889]
[1776357878113,36.27,74367.04,0.0,0.5615,0.00015,29.2563]
[1776357883617,36.27,74366.35,0.0,0.5614,0.00015,29.2572]
[1776357888654,36.28,74368.3,0.0,0.56168,0.00015,29.2547]
[1776357893688,36.28,74366.31,0.0,0.56139,0.00015,29.25728]
[1776357898764,36.28,74365.15,0.0,0.56122,0.00015,29.25877]
[1776357901746,36.28,74358.6,0.0,0.56026,0.00015,29.26707]
[1776357902984,36.28,74358.6,0.0,0.56026,0.00015,29.26707]
[1776357904225,36.28,74362.5,0.0,0.56083,0.00015,29.26215]
[1776357904322,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904390,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904418,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904509,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904661,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904759,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904859,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904887,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357904917,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357905045,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357905112,36.28,74377.26,0.0,0.56299,0.00015,29.24296]
[1776357905332,36.28,74389.0,0.0,0.56471,0.00015,29.2271]
[1776357906170,36.28,74389.0,0.0,0.56471,0.00015,29.2271]
[1776357906194,36.28,74392.03,0.0,0.56515,0.00015,29.22293]
[1776357907361,36.28,74392.03,0.0,0.56515,0.00015,29.22294]
[1776357909401,36.28,74391.01,0.0,0.565,0.00015,29.22438]
[1776357909443,36.28,74391.01,0.0,0.565,0.00015,29.22438]
[1776357909807,36.28,74389.36,0.0,0.56476,0.00015,29.22667]
[1776357912290,36.28,74389.12,0.0,0.56472,0.00015,29.22701]
[1776357912339,36.28,74392.95,0.0,0.56528,0.00015,29.22173]
[1776357912668,36.28,74392.95,0.0,0.56528,0.00015,29.22173]
[1776357914318,36.28,74392.95,0.0,0.56528,0.00015,29.22174]
[1776357914351,36.28,74392.95,0.0,0.56528,0.00015,29.22174]
[1776357914755,36.28,74397.14,0.0,0.56589,0.00015,29.2159]
[1776357914840,36.28,74397.14,0.0,0.56589,0.00015,29.2159]
[1776357914931,36.28,74397.14,0.0,0.56589,0.00015,29.2159]
[1776357914993,36.28,74397.14,0.0,0.56589,0.00015,29.2159]
[1776357916269,36.28,74394.93,0.0,0.56557,0.00015,29.21899]
[1776357917309,36.28,74393.8,0.0,0.5654,0.00015,29.22058]
[1776357917379,36.28,74393.8,0.0,0.5654,0.00015,29.22059]
[1776357917869,36.29,74395.84,0.0,0.5657,0.00015,29.21776]
[1776357918668,36.29,74395.84,0.0,0.5657,0.00015,29.21776]
[1776357920083,36.29,74394.32,0.0,0.56547,0.00015,29.21988]
[1776357921010,36.29,74395.58,0.0,0.56566,0.00015,29.21813]
[1776357921248,36.29,74395.58,0.0,0.56566,0.00015,29.21813]
[1776357921593,36.29,74398.14,0.0,0.56603,0.00015,29.21455]
[1776357923285,36.29,74398.14,0.0,0.56603,0.00015,29.21456]
[1776357924103,36.29,74395.9,0.0,0.5657,0.00015,29.21773]
[1776357924780,36.29,74392.95,0.0,0.56527,0.00015,29.22186]
[1776357926479,36.29,74389.46,0.0,0.56476,0.00015,29.2267]
[1776357926762,36.29,74389.46,0.0,0.56476,0.00015,29.2267]
[1776357926932,36.29,74389.46,0.0,0.56476,0.00015,29.22671]
[1776357927937,36.29,74381.1,0.0,0.56353,0.00015,29.23808]
[1776357929952,36.29,74375.16,0.0,0.56266,0.00015,29.24599]
[1776357934987,36.29,74375.33,0.0,0.56269,0.00015,29.24293]
[1776357936109,36.29,74382.28,0.0,0.56371,0.00015,29.23366]
[1776357937416,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357937854,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357937925,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357937989,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357938050,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357938082,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357938116,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357938177,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357938208,36.29,74382.28,0.0,0.56371,0.00015,29.23367]
[1776357938219,36.29,74397.14,0.0,0.56588,0.00015,29.21322]
[1776357939022,36.29,74397.14,0.0,0.56588,0.00015,29.21322]
[1776357940038,36.29,74403.2,0.0,0.56676,0.00015,29.20463]
[1776357941030,36.29,74403.2,0.0,0.56676,0.00015,29.20463]
[1776357944015,36.29,74403.45,0.0,0.5668,0.00015,29.20427]
[1776357944842,36.29,74402.04,0.0,0.5666,0.00015,29.20627]
[1776357944935,36.29,74402.04,0.0,0.5666,0.00015,29.20627]
[1776357945067,36.29,74400.79,0.0,0.56641,0.00015,29.20806]
[1776357945649,36.29,74400.79,0.0,0.56641,0.00015,29.20806]
[1776357946088,36.29,74393.89,0.0,0.5654,0.00015,29.21778]
[1776357947177,36.29,74393.89,0.0,0.5654,0.00015,29.21778]
[1776357947202,36.29,74393.89,0.0,0.5654,0.00015,29.21778]
[1776357947343,36.29,74388.47,0.0,0.56461,0.00015,29.22528]
[1776357947615,36.29,74388.47,0.0,0.56461,0.00015,29.22528]
[1776357948089,36.3,74388.47,0.0,0.56461,0.00015,29.22529]
[1776357950109,36.3,74376.97,0.0,0.56293,0.00015,29.24081]
[1776357951112,36.3,74368.16,0.0,0.56164,0.00015,29.25234]
[1776357954941,36.29,74366.3,0.0,0.56137,0.00015,29.25472]
[1776357955050,36.29,74366.3,0.0,0.56137,0.00015,29.25472]
[1776357955100,36.29,74366.3,0.0,0.56137,0.00015,29.25472]
[1776357955140,36.29,74366.3,0.0,0.56137,0.00015,29.25472]
[1776357960258,36.29,74364.56,0.0,0.56112,0.00015,29.25693]
[1776357960361,36.29,74363.89,0.0,0.56102,0.00015,29.25778]
[1776357961285,36.29,74348.92,0.0,0.55883,0.00015,29.27642]
[1776357963205,36.29,74338.03,0.0,0.55723,0.00015,29.28942]
[1776357963787,36.29,74338.03,0.0,0.55723,0.00015,29.28942]
[1776357964217,36.29,74337.56,0.0,0.55716,0.00015,29.28997]
[1776357965602,36.29,74332.35,0.0,0.5564,0.00015,29.29602]
[1776357966058,36.29,74332.35,0.0,0.5564,0.00015,29.29602]
[1776357966130,36.29,74332.35,0.0,0.5564,0.00015,29.29602]
[1776357966227,36.29,74328.89,0.0,0.55589,0.00015,29.29997]
[1776357967360,36.29,74328.89,0.0,0.55589,0.00015,29.29997]
[1776357967374,36.29,74322.85,0.0,0.555,0.00015,29.30676]
[1776357968451,36.29,74312.83,0.0,0.55353,0.00015,29.31769]
[1776357969914,36.29,74312.83,0.0,0.55353,0.00015,29.3177]
[1776357970256,36.3,74309.64,0.0,0.55306,0.00015,29.32111]
[1776357973894,36.3,74307.83,0.0,0.55279,0.00015,29.32304]
[1776357974288,36.3,74308.15,0.0,0.55284,0.00015,29.32271]
[1776357976302,36.3,74316.45,0.0,0.55406,0.00015,29.31385]
[1776357976706,36.3,74316.45,0.0,0.55406,0.00015,29.31385]
[1776357977309,36.3,74320.0,0.0,0.55458,0.00015,29.30998]
[1776357978214,36.3,74320.0,0.0,0.55458,0.00015,29.30998]
[1776357978324,36.3,74317.11,0.0,0.55415,0.00015,29.31315]
[1776357979087,36.3,74317.11,0.0,0.55415,0.00015,29.31315]
[1776357982066,36.3,74319.77,0.0,0.55454,0.00015,29.31027]
[1776357983357,36.3,74326.73,0.0,0.55556,0.00015,29.30254]
[1776357984999,36.3,74328.85,0.0,0.55587,0.00015,29.30014]
[1776357985376,36.3,74328.85,0.0,0.55587,0.00015,29.30014]
[1776357985429,36.3,74346.1,0.0,0.5584,0.00015,29.27997]
[1776357985613,36.3,74346.1,0.0,0.5584,0.00015,29.27997]
[1776357986129,36.3,74346.1,0.0,0.5584,0.00015,29.27997]
[1776357986424,36.3,74355.84,0.0,0.55983,0.00015,29.26807]
[1776357987454,36.3,74355.84,0.0,0.55983,0.00015,29.26807]
[1776357987458,36.3,74355.84,0.0,0.55983,0.00015,29.26807]
[1776357987396,36.3,74355.84,0.0,0.55983,0.00015,29.26806]
[1776357988395,36.3,74369.6,0.0,0.56184,0.00015,29.25059]
[1776357989404,36.3,74368.16,0.0,0.56163,0.00015,29.25246]
[1776357992283,36.3,74368.84,0.0,0.56173,0.00015,29.24873]
[1776357992426,36.3,74377.45,0.0,0.56299,0.00015,29.23744]
[1776357993785,36.3,74377.45,0.0,0.56299,0.00015,29.23744]
[1776357994434,36.3,74391.78,0.0,0.56509,0.00015,29.21802]
[1776357994683,36.3,74391.78,0.0,0.56509,0.00015,29.21802]
[1776357995443,36.3,74392.02,0.0,0.56512,0.00015,29.2177]
[1776357996683,36.3,74391.51,0.0,0.56505,0.00015,29.21841]
[1776358002500,36.31,74389.38,0.0,0.56473,0.00015,29.2214]
[1776358004066,36.31,74389.31,0.0,0.56472,0.00015,29.22151]
[1776358004197,36.31,74389.31,0.0,0.56472,0.00015,29.22151]
[1776358004516,36.31,74394.21,0.0,0.56544,0.00015,29.21474]
[1776358005516,36.31,74409.71,0.0,0.5677,0.00015,29.19266]
[1776358006523,36.31,74412.48,0.0,0.5681,0.00015,29.18862]
[1776358007277,36.31,74412.48,0.0,0.5681,0.00015,29.18862]
[1776358007296,36.31,74412.48,0.0,0.5681,0.00015,29.18862]
[1776358007302,36.31,74413.78,0.0,0.56829,0.00015,29.18671]
[1776358009759,36.31,74413.43,0.0,0.56824,0.00015,29.18722]
[1776358010383,36.31,74410.4,0.0,0.5678,0.00015,29.19166]
[1776358010598,36.31,74410.4,0.0,0.5678,0.00015,29.19166]
[1776358010606,36.31,74403.15,0.0,0.56674,0.00015,29.20212]
[1776358012580,36.31,74395.89,0.0,0.56568,0.00015,29.21239]
[1776358014864,36.31,74395.04,0.0,0.56556,0.00015,29.21358]
[1776358016983,36.31,74383.37,0.0,0.56385,0.00015,29.22964]
[1776358017912,36.31,74383.37,0.0,0.56385,0.00015,29.22964]
[1776358017971,36.31,74389.77,0.0,0.56478,0.00015,29.22091]
[1776358020059,36.31,74389.77,0.0,0.56478,0.00015,29.22092]
[1776358020111,36.31,74397.68,0.0,0.56594,0.00015,29.2099]
[1776358021513,36.31,74397.68,0.0,0.56594,0.00015,29.2099]
[1776358021689,36.31,74399.93,0.0,0.56627,0.00015,29.20672]
[1776358022024,36.31,74399.93,0.0,0.56627,0.00015,29.20672]
[1776358022125,36.31,74409.54,0.0,0.56767,0.00015,29.19294]
[1776358024327,36.31,74409.54,0.0,0.56767,0.00015,29.19293]
[1776358024360,36.31,74414.72,0.0,0.56843,0.00015,29.18535]
[1776358027706,36.31,74413.82,0.0,0.5683,0.00015,29.18667]
[1776358028164,36.31,74409.01,0.0,0.56759,0.00015,29.1937]
[1776358029232,36.31,74409.01,0.0,0.56759,0.00015,29.1937]
[1776358029259,36.31,74409.68,0.0,0.56769,0.00015,29.19273]
[1776358030753,36.31,74409.67,0.0,0.56769,0.00015,29.19274]
[1776358030854,36.31,74403.54,0.0,0.5668,0.00015,29.20158]
[1776358033415,36.31,74403.54,0.0,0.5668,0.00015,29.20158]
[1776358038015,36.31,74405.01,0.0,0.56701,0.00015,29.19945]
[1776358038511,36.31,74405.01,0.0,0.56701,0.00015,29.19945]
[1776358038116,36.31,74396.68,0.0,0.5658,0.00015,29.21127]
[1776358039260,36.31,74396.68,0.0,0.5658,0.00015,29.21127]
[1776358039296,36.31,74400.25,0.0,0.56632,0.00015,29.20623]
[1776358040646,36.31,74400.4,0.0,0.56634,0.00015,29.20601]
[1776358041161,36.31,74400.4,0.0,0.56634,0.00015,29.20601]
[1776358041238,36.31,74400.4,0.0,0.56634,0.00015,29.20601]
[1776358041244,36.31,74393.41,0.0,0.56532,0.00015,29.21582]
[1776358042794,36.31,74387.77,0.0,0.5645,0.00015,29.22359]
[1776358044262,36.31,74387.77,0.0,0.5645,0.00015,29.22359]
[1776358045451,36.31,74383.21,0.0,0.56383,0.00015,29.2298]
[1776358045553,36.31,74381.9,0.0,0.56364,0.00015,29.23158]
[1776358046820,36.31,74376.67,0.0,0.56287,0.00015,29.23856]
[1776358049841,36.31,74371.25,0.0,0.56208,0.00015,29.24569]
[1776358054880,36.31,74372.49,0.0,0.56227,0.00015,29.24122]
[1776358057445,36.31,74372.97,0.0,0.56234,0.00015,29.24059]
[1776358057481,36.31,74377.21,0.0,0.56296,0.00015,29.23501]
[1776358063942,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358064647,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358064901,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358065032,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358065036,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358065144,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358065181,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358065219,36.31,74374.32,0.0,0.56253,0.00015,29.23883]
[1776358065401,36.31,74369.77,0.0,0.56187,0.00015,29.24478]
[1776358066118,36.31,74369.77,0.0,0.56187,0.00015,29.24478]
[1776358066195,36.31,74363.39,0.0,0.56093,0.00015,29.25297]
[1776358066968,36.31,74363.39,0.0,0.56093,0.00015,29.25297]
[1776358067444,36.31,74363.39,0.0,0.56093,0.00015,29.25297]
[1776358068208,36.31,74358.32,0.0,0.56019,0.00015,29.25936]
[1776358068649,36.31,74358.32,0.0,0.56019,0.00015,29.25936]
[1776358068965,36.31,74358.32,0.0,0.56019,0.00015,29.25936]
[1776358069502,36.31,74358.32,0.0,0.56019,0.00015,29.25936]
[1776358069533,36.31,74358.32,0.0,0.56019,0.00015,29.25936]
[1776358069985,36.31,74358.2,0.0,0.56017,0.00015,29.25951]
[1776358071999,36.31,74352.2,0.0,0.5593,0.00015,29.26695]
[1776358073425,36.31,74348.27,0.0,0.55872,0.00015,29.27175]
[1776358075024,36.31,74339.35,0.0,0.55741,0.00015,29.28241]
[1776358076228,36.31,74339.35,0.0,0.55741,0.00015,29.28241]
[1776358076323,36.31,74339.35,0.0,0.55741,0.00015,29.28241]
[1776358076395,36.31,74339.35,0.0,0.55741,0.00015,29.28241]
[1776358076480,36.31,74335.4,0.0,0.55683,0.00015,29.28703]
[1776358080249,36.31,74335.84,0.0,0.5569,0.00015,29.28652]
[1776358080321,36.31,74335.84,0.0,0.5569,0.00015,29.28652]
[1776358080398,36.31,74335.84,0.0,0.5569,0.00015,29.28652]
[1776358080446,36.31,74335.84,0.0,0.5569,0.00015,29.28652]
[1776358080547,36.31,74339.07,0.0,0.55737,0.00015,29.28274]
[1776358081869,36.31,74339.07,0.0,0.55737,0.00015,29.28275]
[1776358082523,36.31,74339.07,0.0,0.55737,0.00015,29.28275]
[1776358082585,36.31,74335.57,0.0,0.55686,0.00015,29.28684]
[1776358084182,36.31,74335.57,0.0,0.55686,0.00015,29.28684]
[1776358084351,36.31,74345.16,0.0,0.55826,0.00015,29.27552]
[1776358085408,36.31,74345.16,0.0,0.55826,0.00015,29.27552]
[1776358088368,36.31,74333.62,0.0,0.55657,0.00015,29.28912]
[1776358091622,36.31,74333.39,0.0,0.55653,0.00015,29.28938]
[1776358091624,36.31,74339.64,0.0,0.55745,0.00015,29.28211]
[1776358091708,36.31,74339.64,0.0,0.55745,0.00015,29.28211]
[1776358092108,36.31,74339.64,0.0,0.55745,0.00015,29.28211]
[1776358092154,36.31,74344.39,0.0,0.55815,0.00015,29.27647]
[1776358093018,36.31,74344.39,0.0,0.55815,0.00015,29.27647]
[1776358093181,36.31,74354.48,0.0,0.55962,0.00015,29.26421]
[1776358094324,36.31,74362.11,0.0,0.56074,0.00015,29.25466]
[1776358100194,36.31,74362.8,0.0,0.56084,0.00015,29.25377]
[1776358105230,36.31,74367.31,0.0,0.5615,0.00015,29.24799]
[1776358108251,36.31,74361.78,0.0,0.56069,0.00015,29.25504]
[1776358108855,36.31,74361.78,0.0,0.56069,0.00015,29.25504]
[1776358114553,36.31,74359.8,0.0,0.56041,0.00015,29.25468]
[1776358114640,36.31,74351.93,0.0,0.55926,0.00015,29.26446]
[1776358116280,36.31,74351.93,0.0,0.55926,0.00015,29.26446]
[1776358116523,36.31,74351.57,0.0,0.5592,0.00015,29.26491]
[1776358117633,36.31,74370.66,0.0,0.562,0.00015,29.2408]
[1776358117871,36.31,74370.66,0.0,0.562,0.00015,29.2408]
[1776358118330,36.31,74370.66,0.0,0.562,0.00015,29.24081]
[1776358119333,36.31,74376.7,0.0,0.56288,0.00015,29.23288]
[1776358123560,36.31,74376.88,0.0,0.56291,0.00015,29.23264]
[1776358123643,36.31,74384.94,0.0,0.56409,0.00015,29.22184]
[1776358125055,36.31,74384.94,0.0,0.56409,0.00015,29.22185]
[1776358125375,36.31,74385.25,0.0,0.56413,0.00015,29.22143]
[1776358130415,36.31,74385.41,0.0,0.56415,0.00015,29.22124]
[1776358133249,36.32,74384.53,0.0,0.56402,0.00015,29.22245]
[1776358134440,36.32,74375.46,0.0,0.5627,0.00015,29.23458]
[1776358135447,36.32,74363.59,0.0,0.56096,0.00015,29.24996]
[1776358136454,36.32,74359.31,0.0,0.56033,0.00015,29.25536]
[1776358140551,36.32,74365.33,0.0,0.56121,0.00015,29.24774]
[1776358144512,36.32,74369.71,0.0,0.56186,0.00015,29.24209]
[1776358147534,36.31,74363.89,0.0,0.561,0.00015,29.24956]
[1776358151562,36.31,74370.69,0.0,0.562,0.00015,29.24079]
[1776358153575,36.31,74377.18,0.0,0.56295,0.00015,29.23227]
[1776358156597,36.31,74371.83,0.0,0.56217,0.00015,29.23931]
[1776358161639,36.31,74374.47,0.0,0.56255,0.00015,29.23585]
[1776358166673,36.31,74369.97,0.0,0.5619,0.00015,29.24173]
[1776358168682,36.31,74364.68,0.0,0.56112,0.00015,29.24853]
[1776358170319,36.31,74363.52,0.0,0.56095,0.00015,29.25001]
[1776358170700,36.31,74361.48,0.0,0.56065,0.00015,29.25259]
[1776358170725,36.31,74361.48,0.0,0.56065,0.00015,29.25259]
[1776358171047,36.31,74361.48,0.0,0.56065,0.00015,29.25259]
[1776358172071,36.31,74362.26,0.0,0.56077,0.00015,29.24876]
[1776358172713,36.31,74363.02,0.0,0.56088,0.00015,29.24779]
[1776358175734,36.31,74368.82,0.0,0.56173,0.00015,29.24035]
[1776358180765,36.31,74375.73,0.0,0.56275,0.00015,29.2313]
[1776358183789,36.31,74377.76,0.0,0.56304,0.00015,29.22862]
[1776358188825,36.31,74377.77,0.0,0.56304,0.00015,29.22862]
[1776358192850,36.31,74372.25,0.0,0.56223,0.00015,29.23589]
[1776358197885,36.31,74366.93,0.0,0.56146,0.00015,29.24278]
[1776358203570,36.31,74362.94,0.0,0.56087,0.00015,29.24787]
[1776358203892,36.31,74361.66,0.0,0.56069,0.00015,29.24949]
[1776358204761,36.31,74353.9,0.0,0.55955,0.00015,29.2592]
[1776358206955,36.31,74343.9,0.0,0.55808,0.00015,29.27135]
[1776358210552,36.31,74343.57,0.0,0.55803,0.00015,29.27175]
[1776358210654,36.31,74342.97,0.0,0.55795,0.00015,29.27248]
[1776358211137,36.31,74342.97,0.0,0.55795,0.00015,29.27248]
[1776358211238,36.31,74345.97,0.0,0.55839,0.00015,29.26889]
[1776358212591,36.31,74345.97,0.0,0.55839,0.00015,29.26889]
[1776358212692,36.31,74346.97,0.0,0.55853,0.00015,29.26769]
[1776358215266,36.32,74355.74,0.0,0.55981,0.00015,29.25697]
[1776358217130,36.32,74361.57,0.0,0.56067,0.00015,29.24969]
[1776358223084,36.32,74359.87,0.0,0.56042,0.00015,29.25185]
[1776358228118,36.32,74361.8,0.0,0.5607,0.00015,29.2494]
[1776358233152,36.32,74367.98,0.0,0.56161,0.00015,29.23865]
[1776358233836,36.32,74367.98,0.0,0.56161,0.00015,29.23865]
[1776358234050,36.32,74367.98,0.0,0.56161,0.00015,29.23865]
[1776358234424,36.32,74377.67,0.0,0.56303,0.00015,29.22596]
[1776358234937,36.32,74377.67,0.0,0.56303,0.00015,29.22596]
[1776358235171,36.32,74377.67,0.0,0.56303,0.00015,29.22596]
[1776358236466,36.32,74383.68,0.0,0.56391,0.00015,29.21791]
[1776358237187,36.32,74383.68,0.0,0.56391,0.00015,29.21791]
[1776358237258,36.32,74383.26,0.0,0.56384,0.00015,29.21848]
[1776358240778,36.32,74383.76,0.0,0.56392,0.00015,29.21781]
[1776358240793,36.32,74384.65,0.0,0.56405,0.00015,29.21662]
[1776358241460,36.32,74384.65,0.0,0.56405,0.00015,29.21662]
[1776358241562,36.32,74385.07,0.0,0.56411,0.00015,29.21606]
[1776358242293,36.32,74392.98,0.0,0.56526,0.00015,29.2052]
[1776358243550,36.32,74392.98,0.0,0.56526,0.00015,29.2052]
[1776358243608,36.32,74392.98,0.0,0.56526,0.00015,29.2052]
[1776358243621,36.32,74392.98,0.0,0.56526,0.00015,29.2052]
[1776358243679,36.32,74397.42,0.0,0.56591,0.00015,29.19901]
[1776358243880,36.32,74397.42,0.0,0.56591,0.00015,29.19901]
[1776358244352,36.32,74397.42,0.0,0.56591,0.00015,29.19901]
[1776358244374,36.32,74397.42,0.0,0.56591,0.00015,29.19901]
[1776358244525,36.32,74397.42,0.0,0.56591,0.00015,29.19901]
[1776358244709,36.32,74404.57,0.0,0.56695,0.00015,29.18887]
[1776358245349,36.32,74414.55,0.0,0.56841,0.00015,29.17437]
[1776358246265,36.32,74414.55,0.0,0.56841,0.00015,29.17437]
[1776358247250,36.32,74417.7,0.0,0.56887,0.00015,29.16972]
[1776358250406,36.32,74416.03,0.0,0.56862,0.00015,29.1722]
[1776358250779,36.32,74413.73,0.0,0.56829,0.00015,29.17559]
[1776358252059,36.32,74413.73,0.0,0.56829,0.00015,29.17559]
[1776358252805,36.32,74445.85,0.0,0.57297,0.00015,29.12636]
[1776358253323,36.32,74446.4,0.0,0.57305,0.00015,29.12548]
[1776358255138,36.32,74451.23,0.0,0.57375,0.00015,29.11771]
[1776358255401,36.32,74443.67,0.0,0.57265,0.00015,29.12982]
[1776358257337,36.32,74439.23,0.0,0.572,0.00015,29.13681]
[1776358262372,36.32,74440.27,0.0,0.57216,0.00015,29.13515]
[1776358262890,36.32,74440.27,0.0,0.57216,0.00015,29.13515]
[1776358263385,36.32,74437.71,0.0,0.57178,0.00015,29.13918]
[1776358263975,36.32,74437.71,0.0,0.57178,0.00015,29.13918]
[1776358264762,36.32,74437.71,0.0,0.57178,0.00015,29.13918]
[1776358264784,36.32,74426.96,0.0,0.57022,0.00015,29.15577]
[1776358265512,36.32,74426.96,0.0,0.57022,0.00015,29.15577]
[1776358265613,36.32,74420.23,0.0,0.56924,0.00015,29.16592]
[1776358267052,36.32,74420.23,0.0,0.56924,0.00015,29.16592]
[1776358267410,36.32,74414.82,0.0,0.56845,0.00015,29.17395]
[1776358268415,36.32,74408.18,0.0,0.56748,0.00015,29.18367]
[1776358273450,36.32,74404.24,0.0,0.5669,0.00015,29.18941]
[1776358276752,36.33,74405.31,0.0,0.56705,0.00015,29.18791]
[1776358276782,36.33,74405.31,0.0,0.56705,0.00015,29.18791]
[1776358277480,36.33,74403.36,0.0,0.56677,0.00015,29.19073]
[1776358279602,36.33,74400.56,0.0,0.56636,0.00015,29.19472]
[1776358279808,36.33,74400.56,0.0,0.56636,0.00015,29.19472]
[1776358279703,36.33,74401.72,0.0,0.56652,0.00015,29.19309]
[1776358280498,36.33,74401.72,0.0,0.56652,0.00015,29.1931]
[1776358285533,36.33,74404.02,0.0,0.56685,0.00015,29.18989]
[1776358287185,36.33,74403.89,0.0,0.56683,0.00015,29.19009]
[1776358287316,36.33,74403.89,0.0,0.56683,0.00015,29.19009]
[1776358287548,36.33,74404.0,0.0,0.56685,0.00015,29.18995]
[1776358289562,36.34,74412.5,0.0,0.56809,0.00015,29.17767]
[1776358290379,36.34,74412.5,0.0,0.56809,0.00015,29.17767]
[1776358296611,36.34,74405.23,0.0,0.56703,0.00015,29.18536]
[1776358300532,36.33,74403.14,0.0,0.56673,0.00015,29.18833]
[1776358300639,36.33,74401.79,0.0,0.56653,0.00015,29.19025]
[1776358305674,36.33,74400.45,0.0,0.56634,0.00015,29.19214]
[1776358310709,36.34,74397.83,0.0,0.56595,0.00015,29.1959]
[1776358314914,36.34,74395.89,0.0,0.56566,0.00015,29.19865]
[1776358315229,36.34,74395.89,0.0,0.56566,0.00015,29.19865]
[1776358318132,36.34,74388.44,0.0,0.56457,0.00015,29.20898]
[1776358318771,36.34,74387.96,0.0,0.5645,0.00015,29.20964]
[1776358319778,36.34,74380.59,0.0,0.56343,0.00015,29.21961]
[1776358320009,36.34,74380.59,0.0,0.56343,0.00015,29.21961]
[1776358320032,36.34,74380.59,0.0,0.56343,0.00015,29.21961]
[1776358320432,36.34,74380.59,0.0,0.56343,0.00015,29.21961]
[1776358320844,36.34,74372.63,0.0,0.56226,0.00015,29.23013]
[1776358324883,36.34,74365.81,0.0,0.56127,0.00015,29.23893]
[1776358325707,36.34,74365.81,0.0,0.56127,0.00015,29.23893]
[1776358325821,36.34,74365.81,0.0,0.56127,0.00015,29.23893]
[1776358326828,36.34,74355.95,0.0,0.55982,0.00015,29.25135]
[1776358327496,36.34,74355.95,0.0,0.55982,0.00015,29.25135]
[1776358327840,36.34,74352.02,0.0,0.55925,0.00015,29.2562]
[1776358328194,36.34,74352.02,0.0,0.55925,0.00015,29.2562]
[1776358328843,36.34,74353.61,0.0,0.55948,0.00015,29.25425]
[1776358330532,36.34,74356.69,0.0,0.55993,0.00015,29.25045]
[1776358330857,36.34,74357.35,0.0,0.56003,0.00015,29.24963]
[1776358333382,36.34,74361.4,0.0,0.56062,0.00015,29.24457]
[1776358333878,36.34,74360.05,0.0,0.56042,0.00015,29.24628]
[1776358335662,36.34,74356.09,0.0,0.55984,0.00015,29.25123]
[1776358335890,36.34,74354.0,0.0,0.55953,0.00015,29.25383]
[1776358336182,36.34,74354.0,0.0,0.55953,0.00015,29.25383]
[1776358336899,36.34,74351.44,0.0,0.55916,0.00015,29.25697]
[1776358337678,36.34,74351.44,0.0,0.55916,0.00015,29.25697]
[1776358337905,36.35,74351.44,0.0,0.55916,0.00015,29.25698]
[1776358340097,36.35,74358.0,0.0,0.56012,0.00015,29.24889]
[1776358343581,36.35,74363.76,0.0,0.56096,0.00015,29.24163]
[1776358344813,36.35,74363.76,0.0,0.56096,0.00015,29.24163]
[1776358344815,36.35,74363.76,0.0,0.56096,0.00015,29.24163]
[1776358344824,36.35,74362.54,0.0,0.56078,0.00015,29.24317]
[1776358345321,36.35,74354.65,0.0,0.55963,0.00015,29.25304]
[1776358347630,36.35,74354.65,0.0,0.55963,0.00015,29.25304]
[1776358347731,36.35,74345.66,0.0,0.55831,0.00015,29.26398]
[1776358351735,36.35,74342.66,0.0,0.55787,0.00015,29.26758]
[1776358352740,36.35,74340.67,0.0,0.55758,0.00015,29.26709]
[1776358352840,36.35,74334.49,0.0,0.55668,0.00015,29.27431]
[1776358353151,36.35,74334.49,0.0,0.55668,0.00015,29.27431]
[1776358353736,36.35,74334.49,0.0,0.55668,0.00015,29.27431]
[1776358353753,36.35,74334.49,0.0,0.55668,0.00015,29.27431]
[1776358353839,36.35,74322.77,0.0,0.55496,0.00015,29.28757]
[1776358354845,36.35,74311.59,0.0,0.55332,0.00015,29.29972]
[1776358355091,36.35,74311.59,0.0,0.55332,0.00015,29.29972]
[1776358355850,36.35,74294.11,0.0,0.55075,0.00015,29.31772]
[1776358357931,36.35,74294.11,0.0,0.55075,0.00015,29.31772]
[1776358357051,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358357979,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358096,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358172,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358267,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358503,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358656,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358736,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358814,36.35,74287.94,0.0,0.54984,0.00015,29.32377]
[1776358358838,36.35,74276.54,0.0,0.54817,0.00015,29.33456]
[1776358359010,36.35,74276.54,0.0,0.54817,0.00015,29.33456]
[1776358359348,36.35,74276.54,0.0,0.54817,0.00015,29.33456]
[1776358359934,36.35,74266.7,0.0,0.54672,0.00015,29.34345]
[1776358360890,36.35,74266.7,0.0,0.54672,0.00015,29.34345]
[1776358360930,36.35,74262.67,0.0,0.54613,0.00015,29.34698]
[1776358361360,36.35,74262.67,0.0,0.54613,0.00015,29.34698]
[1776358361642,36.35,74262.67,0.0,0.54613,0.00015,29.34698]
[1776358361730,36.35,74258.56,0.0,0.54552,0.00015,29.35052]
[1776358362424,36.35,74258.56,0.0,0.54552,0.00015,29.35052]
[1776358362508,36.35,74258.56,0.0,0.54552,0.00015,29.35052]
[1776358362579,36.35,74258.56,0.0,0.54552,0.00015,29.35052]
[1776358362889,36.35,74258.56,0.0,0.54552,0.00015,29.35052]
[1776358362734,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363221,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363307,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363372,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363460,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363523,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363714,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363804,36.35,74243.34,0.0,0.54328,0.00015,29.36301]
[1776358363817,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358363953,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364052,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364079,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364141,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364203,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364242,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364328,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364391,36.35,74228.44,0.0,0.54108,0.00015,29.37435]
[1776358364483,36.35,74224.71,0.0,0.54053,0.00015,29.37705]
[1776358365460,36.35,74224.71,0.0,0.54053,0.00015,29.37705]
[1776358365528,36.35,74224.71,0.0,0.54053,0.00015,29.37705]
[1776358365629,36.35,74222.46,0.0,0.5402,0.00015,29.37865]
[1776358367607,36.35,74219.34,0.0,0.53974,0.00015,29.38084]
[1776358367939,36.35,74206.75,0.0,0.53788,0.00015,29.38925]
[1776358368950,36.35,74189.25,0.0,0.53529,0.00015,29.39989]
[1776358369393,36.35,74189.25,0.0,0.53529,0.00015,29.39989]
[1776358369586,36.35,74189.25,0.0,0.53529,0.00015,29.39989]
[1776358369734,36.35,74189.25,0.0,0.53529,0.00015,29.39989]
[1776358369743,36.35,74189.25,0.0,0.53529,0.00015,29.39989]
[1776358369806,36.35,74184.79,0.0,0.53464,0.00015,29.40238]
[1776358370085,36.35,74184.79,0.0,0.53464,0.00015,29.40238]
[1776358370891,36.35,74184.79,0.0,0.53464,0.00015,29.40238]
[1776358370914,36.35,74184.79,0.0,0.53464,0.00015,29.40238]
[1776358370521,36.35,74178.34,0.0,0.53368,0.00015,29.40587]
[1776358372361,36.35,74177.84,0.0,0.53361,0.00015,29.40613]
[1776358372464,36.34,74180.08,0.0,0.53394,0.00015,29.40494]
[1776358374413,36.34,74183.38,0.0,0.53443,0.00015,29.40314]
[1776358374472,36.34,74183.38,0.0,0.53443,0.00015,29.40314]
[1776358374799,36.34,74183.38,0.0,0.53443,0.00015,29.40314]
[1776358374903,36.34,74178.67,0.0,0.53373,0.00015,29.40568]
[1776358375523,36.34,74178.67,0.0,0.53373,0.00015,29.40568]
[1776358375764,36.34,74178.67,0.0,0.53373,0.00015,29.40568]
[1776358375768,36.34,74178.67,0.0,0.53373,0.00015,29.40568]
[1776358375793,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358375981,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376030,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376058,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376093,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376142,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376174,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376900,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376914,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376916,36.34,74177.16,0.0,0.53351,0.00015,29.40648]
[1776358376923,36.34,74173.07,0.0,0.53291,0.00015,29.40858]
[1776358376982,36.34,74173.07,0.0,0.53291,0.00015,29.40858]
[1776358377035,36.34,74173.07,0.0,0.53291,0.00015,29.40858]
[1776358377135,36.34,74173.07,0.0,0.53291,0.00015,29.40858]
[1776358377248,36.34,74173.07,0.0,0.53291,0.00015,29.40858]
[1776358377315,36.34,74173.07,0.0,0.53291,0.00015,29.40858]
[1776358377412,36.34,74173.07,0.0,0.53291,0.00015,29.40858]
[1776358377552,36.34,74167.64,0.0,0.5321,0.00015,29.41127]
[1776358378625,36.34,74167.64,0.0,0.5321,0.00015,29.41127]
[1776358378892,36.34,74167.64,0.0,0.5321,0.00015,29.41127]
[1776358378664,36.34,74162.41,0.0,0.53133,0.00015,29.41376]
[1776358379250,36.34,74162.41,0.0,0.53133,0.00015,29.41376]
[1776358381281,36.34,74158.21,0.0,0.53071,0.00015,29.41567]
[1776358381972,36.34,74158.21,0.0,0.53071,0.00015,29.41567]
[1776358382386,36.34,74158.65,0.0,0.53077,0.00015,29.41548]
[1776358382453,36.34,74179.41,0.0,0.53384,0.00015,29.4053]
[1776358383188,36.34,74179.41,0.0,0.53384,0.00015,29.4053]
[1776358383593,36.34,74179.41,0.0,0.53384,0.00015,29.4053]
[1776358383694,36.34,74207.18,0.0,0.53795,0.00015,29.38894]
[1776358385435,36.34,74216.61,0.0,0.53934,0.00015,29.38268]
[1776358386024,36.34,74216.61,0.0,0.53934,0.00015,29.38268]
[1776358386741,36.34,74204.13,0.0,0.5375,0.00015,29.39089]
[1776358387692,36.34,74204.13,0.0,0.5375,0.00015,29.39089]
[1776358387703,36.34,74194.14,0.0,0.53602,0.00015,29.39701]
[1776358388333,36.34,74194.14,0.0,0.53602,0.00015,29.39701]
[1776358390846,36.34,74194.79,0.0,0.53612,0.00015,29.39662]
[1776358390948,36.34,74178.47,0.0,0.53371,0.00015,29.40578]
[1776358391525,36.34,74169.3,0.0,0.53235,0.00015,29.41046]
[1776358392743,36.34,74163.73,0.0,0.53153,0.00015,29.41314]
[1776358393040,36.34,74163.73,0.0,0.53153,0.00015,29.41314]
[1776358393485,36.34,74163.73,0.0,0.53153,0.00015,29.41314]
[1776358394126,36.34,74166.9,0.0,0.53199,0.00015,29.41163]
[1776358394214,36.34,74166.9,0.0,0.53199,0.00015,29.41163]
[1776358395397,36.34,74179.97,0.0,0.53393,0.00015,29.40499]
[1776358396387,36.34,74179.97,0.0,0.53393,0.00015,29.40499]
[1776358399399,36.34,74185.27,0.0,0.53471,0.00015,29.4021]
[1776358401075,36.34,74185.8,0.0,0.53479,0.00015,29.40181]
[1776358401422,36.34,74187.67,0.0,0.53507,0.00015,29.40075]
[1776358402854,36.34,74187.67,0.0,0.53507,0.00015,29.40075]
[1776358402864,36.34,74197.03,0.0,0.53645,0.00015,29.39527]
[1776358404442,36.34,74188.88,0.0,0.53524,0.00015,29.40006]
[1776358405450,36.34,74182.98,0.0,0.53437,0.00015,29.40336]
[1776358407468,36.34,74176.87,0.0,0.53347,0.00015,29.40664]
[1776358408208,36.34,74176.87,0.0,0.53347,0.00015,29.40664]
[1776358410488,36.35,74166.81,0.0,0.53198,0.00015,29.41169]
[1776358412071,36.35,74166.62,0.0,0.53195,0.00015,29.40896]
[1776358412502,36.35,74167.19,0.0,0.53203,0.00015,29.40869]
[1776358416837,36.35,74165.1,0.0,0.53172,0.00015,29.4097]
[1776358416895,36.35,74165.1,0.0,0.53172,0.00015,29.4097]
[1776358416921,36.35,74164.64,0.0,0.53166,0.00015,29.40992]
[1776358417404,36.35,74164.64,0.0,0.53166,0.00015,29.40992]
[1776358417755,36.35,74164.64,0.0,0.53166,0.00015,29.40992]
[1776358419552,36.36,74158.96,0.0,0.53081,0.00015,29.41255]
[1776358420320,36.36,74158.96,0.0,0.53081,0.00015,29.41255]
[1776358421455,36.36,74155.75,0.0,0.53034,0.00015,29.41397]
[1776358426146,36.36,74152.35,0.0,0.52983,0.00015,29.41544]
[1776358426308,36.36,74152.35,0.0,0.52983,0.00015,29.41544]
[1776358426600,36.36,74152.22,0.0,0.52982,0.00015,29.41549]
[1776358428032,36.36,74124.75,0.0,0.52575,0.00015,29.42555]
[1776358429232,36.36,74124.75,0.0,0.52575,0.00015,29.42555]
[1776358429276,36.36,74124.75,0.0,0.52575,0.00015,29.42555]
[1776358429521,36.36,74124.75,0.0,0.52575,0.00015,29.42555]
[1776358429842,36.36,74118.21,0.0,0.52478,0.00015,29.42749]
[1776358431578,36.36,74118.58,0.0,0.52483,0.00015,29.42738]
[1776358431649,36.36,74103.3,0.0,0.52257,0.00015,29.43126]
[1776358432823,36.36,74103.3,0.0,0.52257,0.00015,29.43126]
[1776358432908,36.37,74098.12,0.0,0.5218,0.00015,29.43237]
[1776358433643,36.37,74098.12,0.0,0.5218,0.00015,29.43237]
[1776358433715,36.37,74098.12,0.0,0.5218,0.00015,29.43237]
[1776358433847,36.39,74094.99,0.0,0.52133,0.00015,29.43299]
[1776358434913,36.4,74102.44,0.0,0.52243,0.00015,29.43149]
[1776358435163,36.4,74102.44,0.0,0.52243,0.00015,29.43149]
[1776358437477,36.4,74106.53,0.0,0.52304,0.00015,29.43056]
[1776358438321,36.4,74102.28,0.0,0.52241,0.00015,29.43152]
[1776358438995,36.4,74102.28,0.0,0.52241,0.00015,29.43152]
[1776358438688,36.41,74096.21,0.0,0.52151,0.00015,29.43278]
[1776358439147,36.41,74096.21,0.0,0.52151,0.00015,29.43278]
[1776358439730,36.41,74105.38,0.0,0.52287,0.00015,29.43084]
[1776358440823,36.41,74105.38,0.0,0.52287,0.00015,29.43084]
[1776358440871,36.41,74114.61,0.0,0.52423,0.00015,29.42854]
[1776358441713,36.41,74130.37,0.0,0.52657,0.00015,29.42382]
[1776358442718,36.41,74130.37,0.0,0.52657,0.00015,29.42381]
[1776358443722,36.41,74149.85,0.0,0.52945,0.00015,29.41658]
[1776358446966,36.41,74140.21,0.0,0.52802,0.00015,29.42035]
[1776358447422,36.41,74140.21,0.0,0.52802,0.00015,29.42035]
[1776358447661,36.41,74140.21,0.0,0.52802,0.00015,29.42035]
[1776358447751,36.41,74140.21,0.0,0.52802,0.00015,29.42035]
[1776358447919,36.41,74140.21,0.0,0.52802,0.00015,29.42035]
[1776358447974,36.41,74148.97,0.0,0.52932,0.00015,29.41694]
[1776358448074,36.41,74148.97,0.0,0.52932,0.00015,29.41694]
[1776358448391,36.41,74148.97,0.0,0.52932,0.00015,29.41694]
[1776358449047,36.41,74154.68,0.0,0.53016,0.00015,29.41455]
[1776358449402,36.41,74154.68,0.0,0.53016,0.00015,29.41455]
[1776358449522,36.41,74154.68,0.0,0.53016,0.00015,29.41455]
[1776358449581,36.41,74154.68,0.0,0.53016,0.00015,29.41455]
[1776358449969,36.41,74153.88,0.0,0.53004,0.00015,29.4149]
[1776358450279,36.41,74153.88,0.0,0.53004,0.00015,29.4149]
[1776358450772,36.41,74153.88,0.0,0.53004,0.00015,29.4149]
[1776358455959,36.41,74156.29,0.0,0.5304,0.00015,29.41386]
[1776358456617,36.41,74155.49,0.0,0.53028,0.00015,29.41421]
[1776358456882,36.41,74155.49,0.0,0.53028,0.00015,29.41421]
[1776358458017,36.41,74162.71,0.0,0.53134,0.00015,29.41098]
[1776358458476,36.41,74162.71,0.0,0.53134,0.00015,29.41098]
[1776358458908,36.41,74162.71,0.0,0.53134,0.00015,29.41098]
[1776358459796,36.41,74163.22,0.0,0.53142,0.00015,29.41074]
[1776358459880,36.41,74163.22,0.0,0.53142,0.00015,29.41074]
[1776358462033,36.41,74164.17,0.0,0.53156,0.00015,29.4103]
[1776358462105,36.41,74164.86,0.0,0.53166,0.00015,29.40998]
[1776358462865,36.41,74164.49,0.0,0.53161,0.00015,29.41015]
[1776358463550,36.41,74164.49,0.0,0.53161,0.00015,29.41015]
[1776358463867,36.41,74175.37,0.0,0.53321,0.00015,29.4048]
[1776358466665,36.41,74175.68,0.0,0.53326,0.00015,29.40464]
[1776358466890,36.41,74180.4,0.0,0.53396,0.00015,29.40216]
[1776358471897,36.41,74176.76,0.0,0.53342,0.00015,29.40407]
[1776358474900,36.41,74177.52,0.0,0.53354,0.00015,29.40085]
[1776358474959,36.41,74177.52,0.0,0.53354,0.00015,29.40085]
[1776358474988,36.41,74177.52,0.0,0.53354,0.00015,29.40085]
[1776358475018,36.41,74177.52,0.0,0.53354,0.00015,29.40085]
[1776358475047,36.41,74177.52,0.0,0.53354,0.00015,29.40085]
[1776358475013,36.4,74187.99,0.0,0.53508,0.00015,29.39515]
[1776358475105,36.4,74187.99,0.0,0.53508,0.00015,29.39515]
[1776358476769,36.4,74187.99,0.0,0.53508,0.00015,29.39514]
[1776358476960,36.4,74197.52,0.0,0.53649,0.00015,29.38957]
[1776358480992,36.4,74199.51,0.0,0.53678,0.00015,29.38835]
[1776358483064,36.4,74190.73,0.0,0.53549,0.00015,29.39357]
[1776358485524,36.4,74191.24,0.0,0.53556,0.00015,29.39328]
[1776358486035,36.4,74191.41,0.0,0.53559,0.00015,29.39318]
[1776358489055,36.4,74184.41,0.0,0.53455,0.00015,29.39713]
[1776358491758,36.4,74179.52,0.0,0.53383,0.00015,29.39977]
[1776358491821,36.4,74179.52,0.0,0.53383,0.00015,29.39977]
[1776358492075,36.4,74181.01,0.0,0.53405,0.00015,29.39897]
[1776358496951,36.39,74185.84,0.0,0.53477,0.00015,29.39631]
[1776358497111,36.39,74186.78,0.0,0.53491,0.00015,29.39578]
[1776358498942,36.39,74186.75,0.0,0.53491,0.00015,29.39579]
[1776358499135,36.39,74186.69,0.0,0.5349,0.00015,29.39582]
[1776358501332,36.39,74190.7,0.0,0.53549,0.00015,29.39354]
[1776358501364,36.39,74190.7,0.0,0.53549,0.00015,29.39354]
[1776358501544,36.39,74190.7,0.0,0.53549,0.00015,29.39354]
[1776358501813,36.39,74190.7,0.0,0.53549,0.00015,29.39354]
[1776358502159,36.39,74192.2,0.0,0.53571,0.00015,29.39267]
[1776358503158,36.39,74205.58,0.0,0.53769,0.00015,29.38451]
[1776358504165,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358504490,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358504753,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358504874,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358504987,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358505076,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358505174,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358505267,36.39,74213.71,0.0,0.53889,0.00015,29.37919]
[1776358505206,36.39,74221.81,0.0,0.54008,0.00015,29.37364]
[1776358505804,36.39,74221.81,0.0,0.54008,0.00015,29.37364]
[1776358505877,36.39,74221.81,0.0,0.54008,0.00015,29.37364]
[1776358506179,36.39,74221.81,0.0,0.54008,0.00015,29.37364]
[1776358507462,36.39,74224.0,0.0,0.5404,0.00015,29.37209]
[1776358507681,36.39,74224.0,0.0,0.5404,0.00015,29.37209]
[1776358513231,36.39,74224.17,0.0,0.54043,0.00015,29.37198]
[1776358518265,36.39,74220.67,0.0,0.53991,0.00015,29.37444]
[1776358523299,36.39,74219.81,0.0,0.53979,0.00015,29.37504]
[1776358526320,36.39,74213.06,0.0,0.53879,0.00015,29.37963]
[1776358531355,36.39,74210.8,0.0,0.53846,0.00015,29.3783]
[1776358536390,36.39,74212.06,0.0,0.53865,0.00015,29.37747]
[1776358539944,36.39,74211.0,0.0,0.53849,0.00015,29.37817]
[1776358540076,36.39,74211.0,0.0,0.53849,0.00015,29.37817]
[1776358540181,36.39,74208.15,0.0,0.53807,0.00015,29.38003]
[1776358540427,36.39,74208.15,0.0,0.53807,0.00015,29.38003]
[1776358540480,36.39,74208.15,0.0,0.53807,0.00015,29.38003]
[1776358540543,36.39,74208.15,0.0,0.53807,0.00015,29.38003]
[1776358540575,36.39,74208.15,0.0,0.53807,0.00015,29.38003]
[1776358540592,36.39,74202.61,0.0,0.53725,0.00015,29.38355]
[1776358543439,36.38,74197.43,0.0,0.53649,0.00015,29.38673]
[1776358548474,36.38,74193.62,0.0,0.53593,0.00015,29.38899]
[1776358550027,36.38,74193.62,0.0,0.53593,0.00015,29.38899]
[1776358550040,36.38,74193.03,0.0,0.53584,0.00015,29.38933]
[1776358552181,36.38,74184.06,0.0,0.53452,0.00015,29.39442]
[1776358554517,36.38,74181.93,0.0,0.5342,0.00015,29.39557]
[1776358560306,36.37,74185.4,0.0,0.53472,0.00015,29.39365]
[1776358560351,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358560452,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358560485,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358560577,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358560610,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358560675,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358560702,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358560766,36.37,74187.43,0.0,0.53502,0.00015,29.39251]
[1776358561278,36.37,74196.64,0.0,0.53638,0.00015,29.38713]
[1776358562074,36.37,74191.11,0.0,0.53557,0.00015,29.3904]
[1776358562433,36.37,74191.11,0.0,0.53557,0.00015,29.3904]
[1776358564951,36.37,74188.65,0.0,0.5352,0.00015,29.3918]
[1776358565005,36.37,74188.65,0.0,0.5352,0.00015,29.3918]
[1776358565307,36.37,74188.65,0.0,0.5352,0.00015,29.3918]
[1776358565106,36.36,74187.33,0.0,0.53501,0.00015,29.39255]
[1776358565952,36.36,74187.33,0.0,0.53501,0.00015,29.39255]
[1776358565983,36.36,74187.33,0.0,0.53501,0.00015,29.39255]
[1776358566087,36.36,74187.33,0.0,0.53501,0.00015,29.39255]
[1776358566118,36.36,74187.33,0.0,0.53501,0.00015,29.39255]
[1776358566146,36.36,74187.33,0.0,0.53501,0.00015,29.39255]
[1776358566152,36.36,74193.23,0.0,0.53588,0.00015,29.38914]
[1776358567970,36.36,74193.23,0.0,0.53588,0.00015,29.38914]
[1776358568047,36.36,74212.72,0.0,0.53876,0.00015,29.37691]
[1776358568789,36.36,74212.72,0.0,0.53876,0.00015,29.37691]
[1776358568921,36.36,74212.72,0.0,0.53876,0.00015,29.37691]
[1776358569013,36.36,74213.91,0.0,0.53894,0.00015,29.37611]
[1776358569850,36.36,74222.82,0.0,0.54025,0.00015,29.36996]
[1776358570777,36.36,74232.87,0.0,0.54173,0.00015,29.36265]
[1776358572179,36.36,74232.87,0.0,0.54173,0.00015,29.36265]
[1776358572251,36.36,74236.85,0.0,0.54232,0.00015,29.35964]
[1776358572657,36.36,74236.85,0.0,0.54232,0.00015,29.35964]
[1776358572702,36.36,74236.85,0.0,0.54232,0.00015,29.35964]
[1776358572851,36.36,74236.85,0.0,0.54232,0.00015,29.35964]
[1776358572944,36.36,74236.23,0.0,0.54223,0.00015,29.36011]
[1776358575684,36.36,74229.45,0.0,0.54123,0.00015,29.36519]
[1776358576475,36.36,74229.45,0.0,0.54123,0.00015,29.36519]
[1776358576692,36.36,74224.8,0.0,0.54054,0.00015,29.36856]
[1776358577991,36.36,74224.8,0.0,0.54054,0.00015,29.36856]
[1776358578006,36.36,74225.58,0.0,0.54066,0.00015,29.368]
[1776358583745,36.36,74230.28,0.0,0.54135,0.00015,29.36458]
[1776358586256,36.36,74235.85,0.0,0.54217,0.00015,29.36042]
[1776358587780,36.36,74241.76,0.0,0.54304,0.00015,29.35586]
[1776358592808,36.37,74241.57,0.0,0.54301,0.00015,29.35319]
[1776358595296,36.37,74228.27,0.0,0.54105,0.00015,29.36325]
[1776358600865,36.37,74231.72,0.0,0.54156,0.00015,29.36072]
[1776358605901,36.37,74230.86,0.0,0.54143,0.00015,29.36136]
[1776358609606,36.37,74233.97,0.0,0.54189,0.00015,29.35904]
[1776358609648,36.37,74233.97,0.0,0.54189,0.00015,29.35904]
[1776358610339,36.37,74252.06,0.0,0.54456,0.00015,29.34478]
[1776358611755,36.37,74256.68,0.0,0.54524,0.00015,29.34092]
[1776358611968,36.37,74256.68,0.0,0.54524,0.00015,29.34092]
[1776358612073,36.37,74256.78,0.0,0.54525,0.00015,29.34083]
[1776358612853,36.37,74256.78,0.0,0.54525,0.00015,29.34083]
[1776358614005,36.37,74256.78,0.0,0.54525,0.00015,29.34084]
[1776358614768,36.37,74252.09,0.0,0.54456,0.00015,29.34477]
[1776358616716,36.37,74248.3,0.0,0.544,0.00015,29.34787]
[1776358616863,36.37,74248.3,0.0,0.544,0.00015,29.34787]
[1776358618003,36.37,74247.12,0.0,0.54383,0.00015,29.34883]
[1776358618459,36.37,74247.8,0.0,0.54393,0.00015,29.34828]
[1776358619252,36.37,74247.8,0.0,0.54393,0.00015,29.34828]
[1776358619353,36.37,74253.22,0.0,0.54472,0.00015,29.34385]
[1776358619459,36.37,74253.22,0.0,0.54472,0.00015,29.34385]
[1776358620002,36.37,74253.22,0.0,0.54472,0.00015,29.34385]
[1776358620930,36.37,74250.88,0.0,0.54438,0.00015,29.34578]
[1776358622338,36.37,74258.15,0.0,0.54545,0.00015,29.33973]
[1776358623322,36.37,74258.15,0.0,0.54545,0.00015,29.33973]
[1776358623407,36.37,74266.59,0.0,0.54669,0.00015,29.33242]
[1776358624307,36.37,74266.59,0.0,0.54669,0.00015,29.33242]
[1776358624419,36.37,74266.59,0.0,0.54669,0.00015,29.33242]
[1776358624368,36.37,74268.88,0.0,0.54703,0.00015,29.33038]
[1776358624486,36.37,74268.88,0.0,0.54703,0.00015,29.33038]
[1776358624606,36.37,74268.88,0.0,0.54703,0.00015,29.33038]
[1776358624666,36.37,74268.88,0.0,0.54703,0.00015,29.33038]
[1776358624789,36.37,74268.88,0.0,0.54703,0.00015,29.33038]
[1776358624819,36.37,74268.88,0.0,0.54703,0.00015,29.33038]
[1776358625064,36.37,74268.88,0.0,0.54703,0.00015,29.33038]
[1776358625277,36.37,74275.51,0.0,0.54801,0.00015,29.32436]
[1776358626193,36.37,74275.51,0.0,0.54801,0.00015,29.32436]
[1776358626275,36.37,74278.19,0.0,0.5484,0.00015,29.32188]
[1776358629091,36.37,74274.11,0.0,0.5478,0.00015,29.32563]
[1776358630824,36.37,74271.56,0.0,0.54743,0.00015,29.32793]
[1776358630889,36.37,74271.56,0.0,0.54743,0.00015,29.32793]
[1776358631112,36.37,74263.87,0.0,0.5463,0.00015,29.33476]
[1776358632117,36.37,74258.0,0.0,0.54543,0.00015,29.33981]
[1776358637147,36.36,74266.69,0.0,0.54671,0.00015,29.33225]
[1776358638572,36.36,74267.32,0.0,0.54681,0.00015,29.33169]
[1776358639416,36.36,74267.32,0.0,0.54681,0.00015,29.33169]
[1776358639432,36.36,74269.5,0.0,0.54713,0.00015,29.32974]
[1776358639699,36.36,74269.5,0.0,0.54713,0.00015,29.32974]
[1776358639772,36.36,74269.5,0.0,0.54713,0.00015,29.32974]
[1776358640169,36.36,74269.5,0.0,0.54713,0.00015,29.32974]
[1776358642184,36.36,74274.96,0.0,0.54794,0.00015,29.32476]
[1776358643727,36.36,74275.82,0.0,0.54806,0.00015,29.32397]
[1776358643769,36.36,74275.82,0.0,0.54806,0.00015,29.32397]
[1776358643886,36.36,74275.82,0.0,0.54806,0.00015,29.32397]
[1776358644365,36.36,74273.92,0.0,0.54778,0.00015,29.32571]
[1776358648955,36.36,74272.66,0.0,0.5476,0.00015,29.32684]
[1776358649321,36.36,74272.66,0.0,0.5476,0.00015,29.32684]
[1776358649426,36.36,74261.06,0.0,0.54589,0.00015,29.3371]
[1776358649502,36.36,74261.06,0.0,0.54589,0.00015,29.3371]
[1776358651248,36.36,74248.37,0.0,0.54403,0.00015,29.34488]
[1776358652255,36.36,74247.88,0.0,0.54395,0.00015,29.34528]
[1776358655729,36.36,74246.69,0.0,0.54378,0.00015,29.34623]
[1776358661318,36.36,74244.59,0.0,0.54347,0.00015,29.34791]
[1776358666352,36.36,74246.34,0.0,0.54373,0.00015,29.34651]
[1776358671389,36.36,74247.44,0.0,0.54389,0.00015,29.34563]
[1776358675834,36.36,74244.24,0.0,0.54342,0.00015,29.34819]
[1776358676782,36.36,74244.21,0.0,0.54341,0.00015,29.34821]
[1776358676842,36.36,74244.21,0.0,0.54341,0.00015,29.34821]
[1776358677199,36.36,74244.21,0.0,0.54341,0.00015,29.34821]
[1776358680518,36.35,74239.82,0.0,0.54277,0.00015,29.35166]
[1776358681459,36.35,74237.3,0.0,0.5424,0.00015,29.3536]
[1776358686494,36.35,74232.99,0.0,0.54176,0.00015,29.35686]
[1776358691528,36.35,74235.23,0.0,0.54209,0.00015,29.35516]
[1776358693258,36.35,74235.23,0.0,0.54209,0.00015,29.35516]
[1776358693326,36.35,74226.73,0.0,0.54084,0.00015,29.36147]
[1776358694394,36.35,74226.73,0.0,0.54084,0.00015,29.36147]
[1776358694490,36.35,74233.34,0.0,0.54181,0.00015,29.3566]
[1776358695558,36.35,74242.7,0.0,0.54319,0.00015,29.3494]
[1776358697573,36.35,74249.5,0.0,0.5442,0.00015,29.34394]
[1776358700165,36.35,74247.83,0.0,0.54395,0.00015,29.3453]
[1776358700608,36.35,74246.93,0.0,0.54382,0.00015,29.34603]
[1776358701353,36.35,74246.93,0.0,0.54382,0.00015,29.34603]
[1776358704479,36.35,74241.92,0.0,0.54308,0.00015,29.35001]
[1776358709660,36.35,74242.67,0.0,0.54319,0.00015,29.34941]
[1776358712677,36.35,74235.65,0.0,0.54216,0.00015,29.35201]
[1776358716670,36.35,74237.07,0.0,0.54237,0.00015,29.35092]
[1776358716706,36.35,74237.21,0.0,0.54239,0.00015,29.35082]
[1776358721741,36.35,74235.62,0.0,0.54215,0.00015,29.35202]
[1776358725888,36.35,74224.03,0.0,0.54045,0.00015,29.36055]
[1776358727783,36.35,74219.99,0.0,0.53985,0.00015,29.3634]
[1776358728833,36.35,74214.46,0.0,0.53903,0.00015,29.3672]
[1776358731811,36.35,74220.47,0.0,0.53992,0.00015,29.36308]
[1776358732820,36.35,74226.84,0.0,0.54086,0.00015,29.35854]
[1776358738340,36.35,74228.58,0.0,0.54111,0.00015,29.35729]
[1776358743895,36.36,74230.04,0.0,0.54132,0.00015,29.35625]
[1776358748930,36.36,74230.72,0.0,0.54142,0.00015,29.35576]
[1776358753964,36.36,74229.06,0.0,0.54118,0.00015,29.357]
[1776358759000,36.37,74227.4,0.0,0.54093,0.00015,29.35822]
[1776358764040,36.37,74229.03,0.0,0.54117,0.00015,29.35704]
[1776358769070,36.37,74225.93,0.0,0.54071,0.00015,29.3593]
[1776358774105,36.37,74227.45,0.0,0.54094,0.00015,29.35538]
[1776358777337,36.37,74244.22,0.0,0.54341,0.00015,29.34264]
[1776358782162,36.37,74238.14,0.0,0.54251,0.00015,29.34741]
[1776358788208,36.38,74234.99,0.0,0.54204,0.00015,29.34982]
[1776358793243,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358793984,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794041,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794102,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794133,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794162,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794418,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794448,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794477,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794578,36.38,74232.79,0.0,0.54172,0.00015,29.35148]
[1776358794479,36.38,74222.36,0.0,0.54018,0.00015,29.35906]
[1776358794628,36.38,74222.36,0.0,0.54018,0.00015,29.35906]
[1776358795606,36.38,74222.36,0.0,0.54018,0.00015,29.35906]
[1776358796261,36.38,74218.38,0.0,0.53959,0.00015,29.36183]
[1776358798275,36.38,74216.24,0.0,0.53928,0.00015,29.3633]
[1776358803312,36.37,74207.18,0.0,0.53794,0.00015,29.36929]
[1776358804601,36.37,74199.48,0.0,0.53681,0.00015,29.37412]
[1776358807342,36.37,74188.99,0.0,0.53526,0.00015,29.38033]
[1776358808569,36.37,74188.99,0.0,0.53526,0.00015,29.38033]
[1776358808606,36.37,74192.67,0.0,0.5358,0.00015,29.3782]
[1776358811386,36.37,74200.78,0.0,0.537,0.00015,29.3733]
[1776358813396,36.37,74190.39,0.0,0.53547,0.00015,29.3795]
[1776358814400,36.36,74187.13,0.0,0.53499,0.00015,29.38136]
[1776358816535,36.36,74187.45,0.0,0.53503,0.00015,29.38117]
[1776358816613,36.36,74194.51,0.0,0.53608,0.00015,29.37708]
[1776358816867,36.36,74194.51,0.0,0.53608,0.00015,29.37708]
[1776358817431,36.36,74194.51,0.0,0.53608,0.00015,29.37707]
[1776358818445,36.36,74212.05,0.0,0.53867,0.00015,29.36604]
[1776358819338,36.36,74212.05,0.0,0.53867,0.00015,29.36604]
[1776358819445,36.36,74212.05,0.0,0.53867,0.00015,29.36603]
[1776358823531,36.36,74195.3,0.0,0.5362,0.00015,29.37659]
[1776358825580,36.36,74195.3,0.0,0.5362,0.00015,29.37659]
[1776358825653,36.36,74194.89,0.0,0.53614,0.00015,29.37683]
[1776358826494,36.36,74194.0,0.0,0.53601,0.00015,29.37736]
[1776358828098,36.36,74194.37,0.0,0.53606,0.00015,29.37713]
[1776358828516,36.35,74198.42,0.0,0.53666,0.00015,29.37469]
[1776358828982,36.35,74198.42,0.0,0.53666,0.00015,29.37469]
[1776358829063,36.35,74198.42,0.0,0.53666,0.00015,29.37469]
[1776358829125,36.35,74198.42,0.0,0.53666,0.00015,29.37469]
[1776358829248,36.35,74198.42,0.0,0.53666,0.00015,29.37469]
[1776358829879,36.35,74198.42,0.0,0.53666,0.00015,29.37469]
[1776358829942,36.35,74198.42,0.0,0.53666,0.00015,29.37469]
[1776358830527,36.35,74205.15,0.0,0.53766,0.00015,29.37049]
[1776358831590,36.35,74205.15,0.0,0.53766,0.00015,29.37049]
[1776358831625,36.35,74219.31,0.0,0.53975,0.00015,29.35823]
[1776358833557,36.35,74225.36,0.0,0.54064,0.00015,29.35396]
[1776358834564,36.35,74232.2,0.0,0.54165,0.00015,29.34895]
[1776358839600,36.35,74227.64,0.0,0.54098,0.00015,29.35232]
[1776358844634,36.36,74233.95,0.0,0.54191,0.00015,29.34765]
[1776358849669,36.36,74233.24,0.0,0.5418,0.00015,29.3482]
[1776358852000,36.36,74224.91,0.0,0.54057,0.00015,29.35431]
[1776358852964,36.36,74224.91,0.0,0.54057,0.00015,29.35431]
[1776358853065,36.36,74216.33,0.0,0.53931,0.00015,29.36031]
[1776358854130,36.36,74216.33,0.0,0.53931,0.00015,29.36031]
[1776358854211,36.36,74213.16,0.0,0.53884,0.00015,29.36246]
[1776358855948,36.36,74213.16,0.0,0.53884,0.00015,29.36246]
[1776358856049,36.36,74204.18,0.0,0.53751,0.00015,29.3683]
[1776358857727,36.36,74194.38,0.0,0.53606,0.00015,29.37431]
[1776358858977,36.36,74190.8,0.0,0.53554,0.00015,29.3764]
[1776358864775,36.35,74192.98,0.0,0.53586,0.00015,29.37511]
[1776358865873,36.35,74192.98,0.0,0.53586,0.00015,29.37511]
[1776358866095,36.35,74199.76,0.0,0.53686,0.00015,29.37103]
[1776358868000,36.35,74199.76,0.0,0.53686,0.00015,29.37102]
[1776358868101,36.35,74207.33,0.0,0.53798,0.00015,29.36625]
[1776358870445,36.35,74207.28,0.0,0.53798,0.00015,29.36628]
[1776358870784,36.35,74207.82,0.0,0.53806,0.00015,29.36593]
[1776358871066,36.35,74207.82,0.0,0.53806,0.00015,29.36593]
[1776358871429,36.35,74207.82,0.0,0.53806,0.00015,29.36593]
[1776358871431,36.35,74206.47,0.0,0.53786,0.00015,29.3668]
[1776358875636,36.35,74211.01,0.0,0.53853,0.00015,29.36384]
[1776358875898,36.35,74201.58,0.0,0.53713,0.00015,29.36989]
[1776358879414,36.35,74199.06,0.0,0.53676,0.00015,29.37144]
[1776358879516,36.35,74194.91,0.0,0.53615,0.00015,29.37394]
[1776358883228,36.34,74191.84,0.0,0.5357,0.00015,29.37575]
[1776358883276,36.34,74191.84,0.0,0.5357,0.00015,29.37575]
[1776358883347,36.34,74184.79,0.0,0.53465,0.00015,29.37976]
[1776358884646,36.34,74184.79,0.0,0.53465,0.00015,29.37976]
[1776358884685,36.34,74188.03,0.0,0.53513,0.00015,29.37793]
[1776358885196,36.34,74194.28,0.0,0.53606,0.00015,29.3743]
[1776358887027,36.34,74195.93,0.0,0.5363,0.00015,29.37331]
[1776358887152,36.34,74196.23,0.0,0.53635,0.00015,29.37313]
[1776358889542,36.34,74190.37,0.0,0.53548,0.00015,29.37658]
[1776358891971,36.34,74183.25,0.0,0.53443,0.00015,29.37776]
[1776358893985,36.33,74177.0,0.0,0.53351,0.00015,29.38111]
[1776358896328,36.33,74176.47,0.0,0.53343,0.00015,29.38138]
[1776358897049,36.33,74176.17,0.0,0.53339,0.00015,29.38153]
[1776358902704,36.33,74170.09,0.0,0.53249,0.00015,29.38461]
[1776358908086,36.33,74165.65,0.0,0.53183,0.00015,29.38677]
[1776358911449,36.33,74166.5,0.0,0.53196,0.00015,29.38637]
[1776358914221,36.33,74163.8,0.0,0.53156,0.00015,29.38765]
[1776358920169,36.33,74164.49,0.0,0.53166,0.00015,29.38732]
[1776358921314,36.33,74164.49,0.0,0.53166,0.00015,29.38732]
[1776358921419,36.33,74164.49,0.0,0.53166,0.00015,29.38732]
[1776358921524,36.33,74162.58,0.0,0.53138,0.00015,29.38822]
[1776358923421,36.33,74142.05,0.0,0.52833,0.00015,29.39692]
[1776358924316,36.33,74134.1,0.0,0.52715,0.00015,29.39983]
[1776358925311,36.33,74127.72,0.0,0.52621,0.00015,29.40198]
[1776358926521,36.33,74127.72,0.0,0.52621,0.00015,29.40198]
[1776358926937,36.33,74125.85,0.0,0.52593,0.00015,29.40258]
[1776358927583,36.33,74125.85,0.0,0.52593,0.00015,29.40258]
[1776358927642,36.33,74125.85,0.0,0.52593,0.00015,29.40258]
[1776358927687,36.33,74137.19,0.0,0.52761,0.00015,29.39873]
[1776358928527,36.33,74137.19,0.0,0.52761,0.00015,29.39873]
[1776358928601,36.33,74137.19,0.0,0.52761,0.00015,29.39873]
[1776358928625,36.33,74139.83,0.0,0.528,0.00015,29.39776]
[1776358929222,36.33,74139.83,0.0,0.528,0.00015,29.39776]
[1776358935389,36.33,74136.04,0.0,0.52744,0.00015,29.39915]
[1776358937293,36.33,74145.39,0.0,0.52883,0.00015,29.39563]
[1776358942328,36.33,74137.83,0.0,0.52771,0.00015,29.39851]
[1776358943335,36.33,74137.83,0.0,0.52771,0.00015,29.39851]
[1776358945356,36.33,74126.99,0.0,0.5261,0.00015,29.40223]
[1776358945810,36.33,74126.99,0.0,0.5261,0.00015,29.40223]
[1776358946359,36.33,74120.65,0.0,0.52516,0.00015,29.40418]
[1776358947171,36.33,74120.65,0.0,0.52516,0.00015,29.40418]
[1776358947731,36.33,74118.75,0.0,0.52487,0.00015,29.40473]
[1776358949776,36.33,74118.75,0.0,0.52487,0.00015,29.40473]
[1776358949797,36.33,74117.58,0.0,0.5247,0.00015,29.40506]
[1776358949897,36.33,74117.58,0.0,0.5247,0.00015,29.40506]
[1776358950387,36.33,74117.58,0.0,0.5247,0.00015,29.40506]
[1776358951321,36.33,74117.58,0.0,0.5247,0.00015,29.40506]
[1776358951405,36.33,74124.84,0.0,0.52578,0.00015,29.40008]
[1776358956430,36.33,74123.02,0.0,0.52551,0.00015,29.40064]
[1776358959490,36.33,74110.65,0.0,0.52367,0.00015,29.40409]
[1776358960067,36.33,74110.65,0.0,0.52367,0.00015,29.40409]
[1776358960139,36.33,74110.65,0.0,0.52367,0.00015,29.40409]
[1776358960458,36.33,74110.65,0.0,0.52367,0.00015,29.40409]
[1776358962104,36.33,74107.22,0.0,0.52317,0.00015,29.40494]
[1776358963877,36.33,74100.36,0.0,0.52215,0.00015,29.40649]
[1776358964731,36.33,74100.36,0.0,0.52215,0.00015,29.40649]
[1776358964770,36.33,74100.36,0.0,0.52215,0.00015,29.40649]
[1776358964754,36.33,74091.44,0.0,0.52082,0.00015,29.40822]
[1776358965493,36.33,74091.44,0.0,0.52082,0.00015,29.40822]
[1776358970530,36.33,74088.83,0.0,0.52043,0.00015,29.40867]
[1776358971003,36.33,74088.83,0.0,0.52043,0.00015,29.40867]
[1776358971536,36.33,74088.83,0.0,0.52043,0.00015,29.40867]
[1776358972548,36.33,74082.09,0.0,0.51943,0.00015,29.40969]
[1776358974557,36.33,74087.96,0.0,0.5203,0.00015,29.40881]
[1776358976762,36.33,74083.61,0.0,0.51966,0.00015,29.40948]
[1776358977377,36.33,74083.72,0.0,0.51967,0.00015,29.40946]
[1776358978585,36.33,74094.59,0.0,0.52129,0.00015,29.40765]
[1776358979632,36.33,74103.28,0.0,0.52258,0.00015,29.40586]
[1776358982617,36.33,74109.02,0.0,0.52343,0.00015,29.4045]
[1776358984519,36.33,74104.12,0.0,0.5227,0.00015,29.40567]
[1776358984633,36.33,74099.66,0.0,0.52204,0.00015,29.40664]
[1776358985639,36.33,74106.4,0.0,0.52304,0.00015,29.40514]
[1776358986034,36.33,74106.4,0.0,0.52304,0.00015,29.40514]
[1776358986646,36.33,74110.91,0.0,0.52371,0.00015,29.40403]
[1776358987779,36.33,74110.91,0.0,0.52371,0.00015,29.40403]
[1776358988661,36.33,74106.32,0.0,0.52303,0.00015,29.40515]
[1776358989094,36.33,74106.32,0.0,0.52303,0.00015,29.40515]
[1776358989360,36.33,74106.32,0.0,0.52303,0.00015,29.40515]
[1776358989703,36.32,74115.03,0.0,0.52433,0.00015,29.40294]
[1776358992056,36.32,74115.89,0.0,0.52445,0.00015,29.4027]
[1776358992074,36.32,74115.89,0.0,0.52445,0.00015,29.4027]
[1776358992359,36.32,74115.89,0.0,0.52445,0.00015,29.4027]
[1776358992489,36.32,74115.89,0.0,0.52445,0.00015,29.4027]
[1776358992688,36.32,74116.9,0.0,0.5246,0.00015,29.40242]
[1776358993697,36.32,74134.67,0.0,0.52724,0.00015,29.3968]
[1776358994711,36.32,74145.43,0.0,0.52884,0.00015,29.39277]
[1776358995721,36.32,74145.43,0.0,0.52884,0.00015,29.39277]
[1776358995812,36.32,74147.88,0.0,0.5292,0.00015,29.39179]
[1776358999775,36.32,74142.05,0.0,0.52834,0.00015,29.39409]
[1776359000364,36.32,74142.05,0.0,0.52834,0.00015,29.39409]
[1776359001486,36.32,74142.05,0.0,0.52834,0.00015,29.39409]
[1776359001750,36.32,74137.03,0.0,0.52759,0.00015,29.39596]
[1776359002760,36.32,74122.77,0.0,0.52548,0.00015,29.4007]
[1776359003766,36.32,74117.49,0.0,0.52469,0.00015,29.40225]
[1776359006333,36.32,74118.06,0.0,0.52478,0.00015,29.40209]
[1776359006381,36.32,74118.06,0.0,0.52478,0.00015,29.40209]
[1776359006786,36.32,74123.86,0.0,0.52564,0.00015,29.40037]
[1776359009844,36.32,74126.45,0.0,0.52602,0.00015,29.39955]
[1776359013806,36.31,74130.57,0.0,0.52664,0.00015,29.39537]
[1776359013835,36.31,74130.45,0.0,0.52662,0.00015,29.39541]
[1776359016982,36.31,74133.23,0.0,0.52703,0.00015,29.39446]
[1776359018455,36.31,74133.87,0.0,0.52713,0.00015,29.39424]
[1776359018871,36.31,74143.2,0.0,0.52851,0.00015,29.3908]
[1776359019878,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020366,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020513,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020655,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020698,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020779,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020815,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020865,36.31,74152.3,0.0,0.52986,0.00015,29.38711]
[1776359020885,36.31,74156.01,0.0,0.53041,0.00015,29.38551]
[1776359020902,36.31,74156.01,0.0,0.53041,0.00015,29.38551]
[1776359021000,36.31,74156.01,0.0,0.53041,0.00015,29.38551]
[1776359021029,36.31,74156.01,0.0,0.53041,0.00015,29.38551]
[1776359021892,36.31,74170.08,0.0,0.5325,0.00015,29.37892]
[1776359022900,36.31,74173.47,0.0,0.533,0.00015,29.37721]
[1776359023203,36.31,74173.47,0.0,0.533,0.00015,29.37721]
[1776359023264,36.31,74173.47,0.0,0.533,0.00015,29.37721]
[1776359023331,36.31,74182.22,0.0,0.5343,0.00015,29.37258]
[1776359024915,36.31,74185.05,0.0,0.53472,0.00015,29.37102]
[1776359028257,36.31,74179.72,0.0,0.53393,0.00015,29.37393]
[1776359028854,36.31,74179.72,0.0,0.53393,0.00015,29.37393]
[1776359028272,36.31,74181.58,0.0,0.5342,0.00015,29.37292]
[1776359028948,36.31,74181.58,0.0,0.5342,0.00015,29.37292]
[1776359030590,36.31,74193.62,0.0,0.53599,0.00015,29.36607]
[1776359031967,36.31,74187.46,0.0,0.53508,0.00015,29.36965]
[1776359034987,36.3,74181.9,0.0,0.53425,0.00015,29.37273]
[1776359036576,36.3,74181.9,0.0,0.53425,0.00015,29.37273]
[1776359036796,36.3,74181.9,0.0,0.53425,0.00015,29.37273]
[1776359037483,36.3,74180.99,0.0,0.53412,0.00015,29.37322]
[1776359040434,36.3,74176.48,0.0,0.53345,0.00015,29.37562]
[1776359040616,36.3,74176.48,0.0,0.53345,0.00015,29.37562]
[1776359040863,36.3,74176.48,0.0,0.53345,0.00015,29.37562]
[1776359042461,36.3,74178.13,0.0,0.5337,0.00015,29.37475]
[1776359042543,36.3,74178.13,0.0,0.5337,0.00015,29.37475]
[1776359042579,36.3,74183.81,0.0,0.53454,0.00015,29.37167]
[1776359044286,36.3,74189.97,0.0,0.53545,0.00015,29.36818]
[1776359045593,36.3,74189.97,0.0,0.53545,0.00015,29.36818]
[1776359045669,36.3,74189.97,0.0,0.53545,0.00015,29.36818]
[1776359045695,36.3,74188.96,0.0,0.5353,0.00015,29.36876]
[1776359048497,36.3,74186.25,0.0,0.5349,0.00015,29.3703]
[1776359048527,36.3,74187.06,0.0,0.53502,0.00015,29.36984]
[1776359049062,36.3,74187.06,0.0,0.53502,0.00015,29.36984]
[1776359049391,36.3,74187.06,0.0,0.53502,0.00015,29.36984]
[1776359049431,36.3,74191.14,0.0,0.53563,0.00015,29.36749]
[1776359054129,36.29,74183.28,0.0,0.53446,0.00015,29.37193]
[1776359058299,36.29,74187.25,0.0,0.53505,0.00015,29.3697]
[1776359058751,36.29,74189.55,0.0,0.5354,0.00015,29.36838]
[1776359059173,36.29,74189.55,0.0,0.5354,0.00015,29.36838]
[1776359059268,36.29,74196.28,0.0,0.53639,0.00015,29.36441]
[1776359061058,36.29,74196.28,0.0,0.53639,0.00015,29.36441]
[1776359061095,36.29,74196.28,0.0,0.53639,0.00015,29.36441]
[1776359061175,36.29,74196.28,0.0,0.53639,0.00015,29.36441]
[1776359061288,36.29,74196.28,0.0,0.53639,0.00015,29.36441]
[1776359061644,36.29,74196.28,0.0,0.53639,0.00015,29.36441]
[1776359061728,36.29,74204.42,0.0,0.5376,0.00015,29.35935]
[1776359062245,36.29,74204.42,0.0,0.5376,0.00015,29.35935]
[1776359062250,36.29,74210.1,0.0,0.53844,0.00015,29.35566]
[1776359064877,36.29,74210.1,0.0,0.53844,0.00015,29.35566]
[1776359067729,36.29,74205.41,0.0,0.53775,0.00015,29.35871]
[1776359070753,36.29,74207.6,0.0,0.53807,0.00015,29.3573]
[1776359071105,36.29,74207.47,0.0,0.53805,0.00015,29.35738]
[1776359074083,36.29,74204.64,0.0,0.53763,0.00015,29.35637]
[1776359075160,36.29,74203.58,0.0,0.53748,0.00015,29.35705]
[1776359075423,36.29,74198.17,0.0,0.53668,0.00015,29.36042]
[1776359078232,36.28,74196.36,0.0,0.53641,0.00015,29.36151]
[1776359078752,36.28,74196.36,0.0,0.53641,0.00015,29.36151]
[1776359078854,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079356,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079426,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079484,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079517,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079579,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079610,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079700,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079730,36.28,74195.46,0.0,0.53628,0.00015,29.36206]
[1776359079742,36.28,74193.63,0.0,0.53601,0.00015,29.36315]
[1776359082327,36.28,74187.38,0.0,0.53508,0.00015,29.36677]
[1776359087362,36.28,74187.27,0.0,0.53507,0.00015,29.36682]
[1776359090600,36.28,74186.74,0.0,0.53499,0.00015,29.36712]
[1776359090692,36.28,74186.74,0.0,0.53499,0.00015,29.36712]
[1776359090736,36.28,74181.11,0.0,0.53415,0.00015,29.37024]
[1776359093009,36.28,74183.09,0.0,0.53445,0.00015,29.36915]
[1776359098440,36.27,74178.63,0.0,0.53379,0.00015,29.37155]
[1776359101460,36.27,74184.12,0.0,0.5346,0.00015,29.36855]
[1776359103818,36.27,74186.24,0.0,0.53492,0.00015,29.36736]
[1776359103963,36.27,74184.38,0.0,0.53464,0.00015,29.3684]
[1776359104473,36.27,74184.38,0.0,0.53464,0.00015,29.3684]
[1776359104836,36.27,74189.33,0.0,0.53538,0.00015,29.36559]
[1776359105360,36.27,74189.33,0.0,0.53538,0.00015,29.36559]
[1776359105543,36.27,74189.33,0.0,0.53538,0.00015,29.36559]
[1776359105576,36.27,74189.33,0.0,0.53538,0.00015,29.36559]
[1776359105820,36.27,74199.07,0.0,0.53682,0.00015,29.35978]
[1776359106499,36.26,74199.07,0.0,0.53682,0.00015,29.35978]
[1776359107343,36.26,74199.07,0.0,0.53682,0.00015,29.35978]
[1776359107509,36.26,74205.53,0.0,0.53778,0.00015,29.35571]
[1776359108408,36.26,74205.53,0.0,0.53778,0.00015,29.35571]
[1776359108507,36.26,74205.53,0.0,0.53778,0.00015,29.35571]
[1776359108609,36.26,74206.95,0.0,0.53799,0.00015,29.35479]
[1776359110631,36.26,74201.41,0.0,0.53717,0.00015,29.35832]
[1776359115644,36.26,74198.22,0.0,0.5367,0.00015,29.3603]
[1776359116838,36.26,74198.22,0.0,0.5367,0.00015,29.3603]
[1776359121892,36.26,74193.76,0.0,0.53604,0.00015,29.36299]
[1776359122768,36.26,74191.85,0.0,0.53575,0.00015,29.36412]
[1776359122839,36.26,74191.89,0.0,0.53576,0.00015,29.36409]
[1776359127429,36.26,74188.37,0.0,0.53524,0.00015,29.36613]
[1776359127646,36.26,74187.62,0.0,0.53513,0.00015,29.36656]
[1776359129721,36.26,74189.5,0.0,0.53541,0.00015,29.36547]
[1776359129763,36.26,74188.19,0.0,0.53521,0.00015,29.36623]
[1776359130072,36.26,74188.19,0.0,0.53521,0.00015,29.36623]
[1776359131691,36.26,74188.19,0.0,0.53521,0.00015,29.36622]
[1776359131768,36.26,74188.19,0.0,0.53521,0.00015,29.36622]
[1776359131782,36.26,74169.34,0.0,0.53242,0.00015,29.37347]
[1776359133695,36.26,74168.05,0.0,0.53223,0.00015,29.3741]
[1776359134768,36.26,74168.05,0.0,0.53223,0.00015,29.3741]
[1776359134799,36.26,74168.05,0.0,0.53223,0.00015,29.3741]
[1776359136440,36.26,74168.37,0.0,0.53228,0.00015,29.37394]
[1776359139899,36.25,74165.48,0.0,0.53185,0.00015,29.37534]
[1776359141673,36.25,74166.13,0.0,0.53194,0.00015,29.37502]
[1776359141679,36.25,74166.13,0.0,0.53194,0.00015,29.37502]
[1776359143062,36.25,74166.36,0.0,0.53198,0.00015,29.37491]
[1776359143766,36.25,74163.2,0.0,0.53151,0.00015,29.37642]
[1776359145859,36.25,74154.91,0.0,0.53028,0.00015,29.38019]
[1776359146755,36.25,74154.91,0.0,0.53028,0.00015,29.38019]
[1776359146909,36.25,74154.91,0.0,0.53028,0.00015,29.38019]
[1776359148879,36.25,74168.72,0.0,0.53233,0.00015,29.37376]
[1776359149402,36.25,74168.72,0.0,0.53233,0.00015,29.37376]
[1776359149487,36.25,74168.72,0.0,0.53233,0.00015,29.37376]
[1776359149810,36.25,74168.72,0.0,0.53233,0.00015,29.37376]
[1776359151836,36.25,74174.38,0.0,0.53317,0.00015,29.3709]
[1776359152696,36.25,74174.38,0.0,0.53317,0.00015,29.3709]
[1776359152839,36.25,74180.73,0.0,0.53411,0.00015,29.36753]
[1776359153611,36.25,74180.73,0.0,0.53411,0.00015,29.36753]
[1776359153847,36.25,74187.58,0.0,0.53513,0.00015,29.36372]
[1776359154342,36.25,74187.58,0.0,0.53513,0.00015,29.36372]
[1776359154517,36.25,74187.58,0.0,0.53513,0.00015,29.36372]
[1776359155861,36.25,74197.66,0.0,0.53662,0.00015,29.35775]
[1776359157876,36.25,74191.5,0.0,0.53571,0.00015,29.36144]
[1776359159943,36.25,74187.36,0.0,0.5351,0.00015,29.36384]
[1776359159971,36.25,74187.36,0.0,0.5351,0.00015,29.36384]
[1776359160895,36.25,74185.2,0.0,0.53478,0.00015,29.36506]
[1776359161957,36.25,74185.2,0.0,0.53478,0.00015,29.36506]
[1776359162091,36.25,74185.2,0.0,0.53478,0.00015,29.36506]
[1776359162262,36.25,74183.27,0.0,0.53449,0.00015,29.36613]
[1776359162448,36.25,74183.27,0.0,0.53449,0.00015,29.36613]
[1776359162804,36.25,74183.27,0.0,0.53449,0.00015,29.36613]
[1776359162917,36.25,74183.27,0.0,0.53449,0.00015,29.36613]
[1776359163922,36.25,74176.87,0.0,0.53354,0.00015,29.36959]
[1776359164935,36.25,74176.87,0.0,0.53354,0.00015,29.36959]
[1776359165027,36.25,74176.87,0.0,0.53354,0.00015,29.36959]
[1776359165937,36.25,74172.18,0.0,0.53285,0.00015,29.37201]
[1776359166380,36.25,74172.18,0.0,0.53285,0.00015,29.37201]
[1776359167958,36.25,74163.42,0.0,0.53154,0.00015,29.3763]
[1776359169027,36.25,74153.67,0.0,0.5301,0.00015,29.38072]
[1776359171979,36.25,74152.67,0.0,0.52995,0.00015,29.38116]
[1776359173217,36.25,74153.45,0.0,0.53006,0.00015,29.38082]
[1776359173993,36.25,74153.64,0.0,0.53009,0.00015,29.38074]
[1776359176016,36.26,74144.49,0.0,0.52873,0.00015,29.38453]
[1776359178020,36.26,74139.5,0.0,0.52799,0.00015,29.38645]
[1776359183076,36.26,74139.45,0.0,0.52798,0.00015,29.38648]
[1776359188193,36.26,74143.27,0.0,0.52854,0.00015,29.38502]
[1776359192115,36.27,74150.84,0.0,0.52967,0.00015,29.37914]
[1776359198171,36.27,74138.77,0.0,0.52787,0.00015,29.38392]
[1776359199703,36.27,74138.77,0.0,0.52787,0.00015,29.38392]
[1776359199853,36.27,74138.77,0.0,0.52787,0.00015,29.38392]
[1776359199944,36.27,74139.07,0.0,0.52792,0.00015,29.38381]
[1776359201190,36.27,74129.45,0.0,0.52649,0.00015,29.38721]
[1776359202432,36.27,74129.45,0.0,0.52649,0.00015,29.38721]
[1776359202433,36.27,74121.33,0.0,0.52528,0.00015,29.38977]
[1776359203575,36.27,74121.33,0.0,0.52528,0.00015,29.38977]
[1776359203647,36.27,74121.33,0.0,0.52528,0.00015,29.38977]
[1776359203706,36.27,74121.33,0.0,0.52528,0.00015,29.38977]
[1776359203765,36.27,74121.33,0.0,0.52528,0.00015,29.38977]
[1776359203833,36.27,74121.33,0.0,0.52528,0.00015,29.38977]
[1776359203864,36.27,74121.33,0.0,0.52528,0.00015,29.38977]
[1776359203867,36.27,74119.05,0.0,0.52494,0.00015,29.39044]
[1776359205219,36.27,74110.27,0.0,0.52364,0.00015,29.39283]
[1776359206890,36.27,74110.91,0.0,0.52373,0.00015,29.39267]
[1776359207750,36.27,74119.9,0.0,0.52507,0.00015,29.39019]
[1776359208549,36.27,74119.9,0.0,0.52507,0.00015,29.39019]
[1776359208611,36.27,74119.9,0.0,0.52507,0.00015,29.39019]
[1776359208713,36.27,74121.93,0.0,0.52537,0.00015,29.38959]
[1776359211853,36.27,74121.08,0.0,0.52525,0.00015,29.38984]
[1776359211972,36.27,74118.3,0.0,0.52483,0.00015,29.39066]
[1776359216127,36.27,74113.25,0.0,0.52408,0.00015,29.39205]
[1776359216527,36.27,74113.25,0.0,0.52408,0.00015,29.39205]
[1776359217304,36.26,74123.22,0.0,0.52556,0.00015,29.38919]
[1776359221778,36.26,74122.88,0.0,0.52551,0.00015,29.38929]
[1776359221808,36.26,74123.15,0.0,0.52555,0.00015,29.38921]
[1776359222178,36.26,74123.15,0.0,0.52555,0.00015,29.38921]
[1776359224656,36.26,74128.76,0.0,0.52639,0.00015,29.38742]
[1776359230395,36.26,74123.55,0.0,0.52561,0.00015,29.38908]
[1776359232639,36.26,74119.2,0.0,0.52497,0.00015,29.39039]
[1776359232888,36.26,74119.2,0.0,0.52497,0.00015,29.39039]
[1776359233152,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233243,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233259,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233318,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233384,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233438,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233480,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233533,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233571,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233603,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233647,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233724,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233763,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233820,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233851,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359233989,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359234013,36.26,74119.28,0.0,0.52498,0.00015,29.39036]
[1776359234042,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234163,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234195,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234252,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234407,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234436,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234529,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234650,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234717,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234780,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234905,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234939,36.26,74101.08,0.0,0.52227,0.00015,29.39499]
[1776359234972,36.26,74091.88,0.0,0.5209,0.00015,29.39681]
[1776359235194,36.26,74091.88,0.0,0.5209,0.00015,29.39681]
[1776359235609,36.26,74089.48,0.0,0.52054,0.00015,29.39723]
[1776359237693,36.26,74083.24,0.0,0.51961,0.00015,29.39821]
[1776359239256,36.26,74083.24,0.0,0.51961,0.00015,29.39821]
[1776359239307,36.26,74083.24,0.0,0.51961,0.00015,29.39821]
[1776359239367,36.26,74083.24,0.0,0.51961,0.00015,29.39821]
[1776359239399,36.26,74083.24,0.0,0.51961,0.00015,29.39821]
[1776359239991,36.27,74076.36,0.0,0.51859,0.00015,29.3991]
[1776359240595,36.27,74076.36,0.0,0.51859,0.00015,29.3991]
[1776359240856,36.27,74076.36,0.0,0.51859,0.00015,29.3991]
[1776359240937,36.27,74077.39,0.0,0.51874,0.00015,29.39898]
[1776359241386,36.27,74077.39,0.0,0.51874,0.00015,29.39898]
[1776359241675,36.27,74077.39,0.0,0.51874,0.00015,29.39898]
[1776359242018,36.27,74077.39,0.0,0.51874,0.00015,29.39898]
[1776359242150,36.27,74077.39,0.0,0.51874,0.00015,29.39898]
[1776359242079,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242178,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242277,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242280,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242329,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242344,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242474,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242479,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242536,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242646,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242655,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242738,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242772,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242788,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242877,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359242879,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359243060,36.27,74064.44,0.0,0.51681,0.00015,29.40018]
[1776359243082,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359243174,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359243196,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359243407,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359243522,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359243591,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359243749,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359243875,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359244012,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359244049,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359244057,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359244071,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359244096,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359244142,36.27,74065.9,0.0,0.51703,0.00015,29.40008]
[1776359244107,36.27,74076.09,0.0,0.51855,0.00015,29.39913]
[1776359244203,36.27,74076.09,0.0,0.51855,0.00015,29.39913]
[1776359244525,36.27,74076.09,0.0,0.51855,0.00015,29.39913]
[1776359245505,36.27,74083.15,0.0,0.5196,0.00015,29.39822]
[1776359247799,36.27,74083.15,0.0,0.5196,0.00015,29.39822]
[1776359247841,36.27,74083.15,0.0,0.5196,0.00015,29.39822]
[1776359248061,36.27,74073.04,0.0,0.51809,0.00015,29.39946]
[1776359253562,36.27,74073.8,0.0,0.51821,0.00015,29.39656]
[1776359254879,36.27,74066.57,0.0,0.51713,0.00015,29.39721]
[1776359259305,36.27,74064.46,0.0,0.51682,0.00015,29.39736]
[1776359259698,36.27,74056.98,0.0,0.5157,0.00015,29.39775]
[1776359260837,36.27,74056.98,0.0,0.5157,0.00015,29.39775]
[1776359261049,36.28,74051.44,0.0,0.51488,0.00015,29.39788]
[1776359262273,36.28,74051.44,0.0,0.51488,0.00015,29.39788]
[1776359262627,36.28,74046.17,0.0,0.51409,0.00015,29.39789]
[1776359263431,36.28,74046.17,0.0,0.51409,0.00015,29.39789]
[1776359263779,36.28,74046.17,0.0,0.51409,0.00015,29.39789]
[1776359263881,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359264311,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359265522,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359265552,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359265557,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359265611,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359265616,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359265634,36.28,74053.96,0.0,0.51525,0.00015,29.39783]
[1776359266490,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266506,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266512,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266517,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266521,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266537,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266541,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266566,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266572,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266576,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266586,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266592,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266596,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266601,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266611,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266617,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266622,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266636,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266641,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266651,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266657,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266666,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266671,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266687,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266704,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266711,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266717,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266722,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266727,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266736,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266741,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266746,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266752,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266756,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266766,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266776,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266786,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266796,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266807,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266811,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266816,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266826,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266831,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266847,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266851,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266861,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266866,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266872,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266876,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266881,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359266892,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359267122,36.28,74053.5,0.0,0.51518,0.00015,29.39784]
[1776359267788,36.28,74053.05,0.0,0.51512,0.00015,29.39785]
[1776359268831,36.28,74053.3,0.0,0.51515,0.00015,29.39785]
[1776359269075,36.28,74052.65,0.0,0.51506,0.00015,29.39786]
[1776359272046,36.28,74050.87,0.0,0.51479,0.00015,29.39789]
[1776359272119,36.27,74042.4,0.0,0.51353,0.00015,29.39783]
[1776359277732,36.27,74042.2,0.0,0.5135,0.00015,29.39782]
[1776359282775,36.26,74046.3,0.0,0.51411,0.00015,29.39789]
[1776359282989,36.26,74046.3,0.0,0.51411,0.00015,29.39789]
[1776359283098,36.26,74046.3,0.0,0.51411,0.00015,29.39789]
[1776359283199,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283517,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283576,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283605,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283668,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283700,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283738,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283761,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283790,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283823,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283853,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283885,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283913,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283944,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359283976,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359284034,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359284105,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359284188,36.26,74040.29,0.0,0.51321,0.00015,29.39777]
[1776359284205,36.26,74028.38,0.0,0.51144,0.00015,29.39709]
[1776359284313,36.26,74028.38,0.0,0.51144,0.00015,29.39709]
[1776359284343,36.26,74028.38,0.0,0.51144,0.00015,29.39709]
[1776359284437,36.26,74028.38,0.0,0.51144,0.00015,29.39709]
[1776359284502,36.26,74028.38,0.0,0.51144,0.00015,29.39709]
[1776359284859,36.26,74022.65,0.0,0.51058,0.00015,29.39655]
[1776359285847,36.26,74022.65,0.0,0.51058,0.00015,29.39655]
[1776359286033,36.26,74022.65,0.0,0.51058,0.00015,29.39655]
[1776359286052,36.26,74022.47,0.0,0.51056,0.00015,29.39653]
[1776359286649,36.26,74022.47,0.0,0.51056,0.00015,29.39653]
[1776359286821,36.26,74022.47,0.0,0.51056,0.00015,29.39653]
[1776359287905,36.26,74022.47,0.0,0.51056,0.00015,29.39653]
[1776359287915,36.26,74017.27,0.0,0.50978,0.00015,29.39592]
[1776359288657,36.26,74017.27,0.0,0.50978,0.00015,29.39592]
[1776359288838,36.26,74017.27,0.0,0.50978,0.00015,29.39592]
[1776359291182,36.26,74021.25,0.0,0.51037,0.00015,29.3964]
[1776359292864,36.26,74029.19,0.0,0.51156,0.00015,29.39715]
[1776359293887,36.26,74038.27,0.0,0.51291,0.00015,29.39769]
[1776359295246,36.26,74046.48,0.0,0.51414,0.00015,29.39789]
[1776359296090,36.26,74046.48,0.0,0.51414,0.00015,29.39789]
[1776359296119,36.26,74037.87,0.0,0.51285,0.00015,29.39768]
[1776359298546,36.26,74034.39,0.0,0.51233,0.00015,29.3975]
[1776359299922,36.26,74036.83,0.0,0.5127,0.00015,29.39763]
[1776359299990,36.26,74047.21,0.0,0.51425,0.00015,29.3979]
[1776359301302,36.26,74047.21,0.0,0.51425,0.00015,29.3979]
[1776359301930,36.26,74050.81,0.0,0.51478,0.00015,29.39789]
[1776359306964,36.25,74049.7,0.0,0.51462,0.00015,29.3979]
[1776359310061,36.25,74035.19,0.0,0.51245,0.00015,29.39755]
[1776359311375,36.25,74035.19,0.0,0.51245,0.00015,29.39473]
[1776359311438,36.25,74035.19,0.0,0.51245,0.00015,29.39473]
[1776359311856,36.25,74035.19,0.0,0.51245,0.00015,29.39473]
[1776359312556,36.25,74033.36,0.0,0.51218,0.00015,29.39463]
[1776359312969,36.25,74033.36,0.0,0.51218,0.00015,29.39463]
[1776359313015,36.25,74033.36,0.0,0.51218,0.00015,29.39463]
[1776359318048,36.25,74037.82,0.0,0.51284,0.00015,29.39486]
[1776359323085,36.24,74038.87,0.0,0.513,0.00015,29.3949]
[1776359328118,36.24,74041.7,0.0,0.51342,0.00015,29.39499]
[1776359333154,36.24,74040.19,0.0,0.5132,0.00015,29.39495]
[1776359337181,36.23,74046.06,0.0,0.51407,0.00015,29.39507]
[1776359342217,36.23,74045.52,0.0,0.51399,0.00015,29.39507]
[1776359346250,36.23,74052.15,0.0,0.51498,0.00015,29.39505]
[1776359351194,36.22,74050.45,0.0,0.51473,0.00015,29.39507]
[1776359351297,36.22,74060.56,0.0,0.51624,0.00015,29.39476]
[1776359351529,36.22,74060.56,0.0,0.51624,0.00015,29.39476]
[1776359353304,36.22,74071.22,0.0,0.51783,0.00015,29.39398]
[1776359353506,36.22,74071.22,0.0,0.51783,0.00015,29.39398]
[1776359353595,36.22,74071.22,0.0,0.51783,0.00015,29.39398]
[1776359354310,36.22,74072.86,0.0,0.51807,0.00015,29.39382]
[1776359355318,36.22,74079.31,0.0,0.51904,0.00015,29.39308]
[1776359356324,36.22,74087.89,0.0,0.52032,0.00015,29.39183]
[1776359357332,36.22,74096.82,0.0,0.52165,0.00015,29.3902]
[1776359358495,36.22,74095.8,0.0,0.52149,0.00015,29.3904]
[1776359359345,36.22,74099.74,0.0,0.52208,0.00015,29.3896]
[1776359360276,36.22,74099.74,0.0,0.52208,0.00015,29.3896]
[1776359360319,36.22,74103.14,0.0,0.52259,0.00015,29.38885]
[1776359360383,36.22,74103.14,0.0,0.52259,0.00015,29.38885]
[1776359360901,36.22,74103.14,0.0,0.52259,0.00015,29.38885]
[1776359361096,36.22,74103.14,0.0,0.52259,0.00015,29.38885]
[1776359361185,36.22,74108.4,0.0,0.52337,0.00015,29.38761]
[1776359361569,36.22,74108.4,0.0,0.52337,0.00015,29.38761]
[1776359361603,36.22,74104.95,0.0,0.52286,0.00015,29.38844]
[1776359363526,36.23,74100.93,0.0,0.52226,0.00015,29.38935]
[1776359363775,36.23,74095.17,0.0,0.5214,0.00015,29.39053]
[1776359365390,36.23,74089.05,0.0,0.52049,0.00015,29.39164]
[1776359368193,36.23,74086.8,0.0,0.52015,0.00015,29.39201]
[1776359368237,36.23,74087.73,0.0,0.52029,0.00015,29.39186]
[1776359368515,36.23,74087.73,0.0,0.52029,0.00015,29.39186]
[1776359369313,36.23,74098.82,0.0,0.52194,0.00015,29.3898]
[1776359370486,36.23,74107.42,0.0,0.52322,0.00015,29.38786]
[1776359371487,36.23,74107.42,0.0,0.52322,0.00015,29.38786]
[1776359371724,36.23,74107.42,0.0,0.52322,0.00015,29.38786]
[1776359373082,36.23,74107.13,0.0,0.52318,0.00015,29.3851]
[1776359373477,36.23,74103.79,0.0,0.52268,0.00015,29.38589]
[1776359374360,36.23,74094.85,0.0,0.52135,0.00015,29.38777]
[1776359375541,36.23,74087.23,0.0,0.52022,0.00015,29.38912]
[1776359380559,36.24,74086.08,0.0,0.52004,0.00015,29.3893]
[1776359385531,36.24,74074.46,0.0,0.51831,0.00015,29.39084]
[1776359387545,36.24,74070.41,0.0,0.51771,0.00015,29.39124]
[1776359391277,36.24,74069.74,0.0,0.51761,0.00015,29.3913]
[1776359391375,36.24,74074.23,0.0,0.51828,0.00015,29.39086]
[1776359391647,36.24,74074.23,0.0,0.51828,0.00015,29.39086]
[1776359391961,36.24,74074.23,0.0,0.51828,0.00015,29.39086]
[1776359392053,36.24,74087.61,0.0,0.52027,0.00015,29.38906]
[1776359393123,36.24,74087.61,0.0,0.52027,0.00015,29.38906]
[1776359393170,36.24,74087.61,0.0,0.52027,0.00015,29.38906]
[1776359393224,36.24,74098.94,0.0,0.52196,0.00015,29.38696]
[1776359394254,36.24,74098.94,0.0,0.52196,0.00015,29.38696]
[1776359394355,36.24,74100.18,0.0,0.52214,0.00015,29.3867]
[1776359398577,36.24,74098.37,0.0,0.52187,0.00015,29.38708]
[1776359399948,36.24,74100.41,0.0,0.52218,0.00015,29.38665]
[1776359402664,36.24,74110.69,0.0,0.52371,0.00015,29.38422]
[1776359404347,36.24,74119.26,0.0,0.52499,0.00015,29.38187]
[1776359406880,36.23,74111.04,0.0,0.52376,0.00015,29.38413]
[1776359411381,36.23,74117.34,0.0,0.5247,0.00015,29.38241]
[1776359416758,36.23,74109.9,0.0,0.52359,0.00015,29.38441]
[1776359421794,36.23,74109.93,0.0,0.5236,0.00015,29.3844]
[1776359426831,36.22,74111.21,0.0,0.52379,0.00015,29.38407]
[1776359427933,36.22,74111.21,0.0,0.52379,0.00015,29.38407]
[1776359428220,36.22,74111.21,0.0,0.52379,0.00015,29.38407]
[1776359428277,36.22,74124.66,0.0,0.5258,0.00015,29.38021]
[1776359428864,36.22,74130.06,0.0,0.5266,0.00015,29.37845]
[1776359429819,36.22,74130.06,0.0,0.5266,0.00015,29.37845]
[1776359430215,36.22,74130.06,0.0,0.5266,0.00015,29.37845]
[1776359430354,36.22,74137.36,0.0,0.52769,0.00015,29.37588]
[1776359430928,36.22,74144.5,0.0,0.52875,0.00015,29.37316]
[1776359432832,36.22,74144.5,0.0,0.52875,0.00015,29.37033]
[1776359433509,36.22,74144.02,0.0,0.52868,0.00015,29.37052]
[1776359433780,36.22,74144.02,0.0,0.52868,0.00015,29.37052]
[1776359433933,36.22,74144.02,0.0,0.52868,0.00015,29.37052]
[1776359434018,36.23,74134.9,0.0,0.52732,0.00015,29.37395]
[1776359435917,36.23,74128.61,0.0,0.52638,0.00015,29.37611]
[1776359437315,36.23,74128.61,0.0,0.52638,0.00015,29.37611]
[1776359437363,36.23,74128.61,0.0,0.52638,0.00015,29.37611]
[1776359437392,36.23,74128.61,0.0,0.52638,0.00015,29.37611]
[1776359437422,36.23,74128.61,0.0,0.52638,0.00015,29.37611]
[1776359437334,36.23,74114.18,0.0,0.52423,0.00015,29.38046]
[1776359437940,36.23,74114.18,0.0,0.52423,0.00015,29.38046]
[1776359439302,36.23,74114.18,0.0,0.52423,0.00015,29.38046]
[1776359439368,36.23,74114.18,0.0,0.52423,0.00015,29.38046]
[1776359439352,36.22,74108.54,0.0,0.52339,0.00015,29.38193]
[1776359440049,36.22,74108.32,0.0,0.52336,0.00015,29.38198]
[1776359443973,36.22,74119.25,0.0,0.52499,0.00015,29.37903]
[1776359445068,36.22,74119.25,0.0,0.52499,0.00015,29.37903]
[1776359445085,36.22,74125.54,0.0,0.52593,0.00015,29.3771]
[1776359445519,36.22,74125.54,0.0,0.52593,0.00015,29.3771]
[1776359445613,36.22,74125.54,0.0,0.52593,0.00015,29.3771]
[1776359445863,36.22,74125.54,0.0,0.52593,0.00015,29.3771]
[1776359445911,36.22,74125.54,0.0,0.52593,0.00015,29.3771]
[1776359446015,36.22,74132.68,0.0,0.52699,0.00015,29.37473]
[1776359448001,36.22,74134.92,0.0,0.52732,0.00015,29.37394]
[1776359449302,36.22,74134.92,0.0,0.52732,0.00015,29.37394]
[1776359449672,36.22,74137.13,0.0,0.52765,0.00015,29.37314]
[1776359449870,36.22,74137.13,0.0,0.52765,0.00015,29.37314]
[1776359450021,36.22,74137.13,0.0,0.52765,0.00015,29.37314]
[1776359451100,36.23,74149.43,0.0,0.52948,0.00015,29.36833]
[1776359457063,36.23,74149.2,0.0,0.52945,0.00015,29.36844]
[1776359462104,36.24,74144.77,0.0,0.52878,0.00015,29.37025]
[1776359465816,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359465857,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359465862,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359465879,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359465917,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359465921,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359465977,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359465982,36.24,74149.05,0.0,0.52942,0.00015,29.36852]
[1776359467136,36.24,74141.15,0.0,0.52824,0.00015,29.37167]
[1776359472170,36.24,74140.68,0.0,0.52817,0.00015,29.37185]
[1776359472888,36.24,74140.68,0.0,0.52817,0.00015,29.37185]
[1776359473027,36.24,74140.68,0.0,0.52817,0.00015,29.37185]
[1776359473177,36.24,74140.24,0.0,0.52811,0.00015,29.37202]
[1776359475195,36.24,74127.09,0.0,0.52615,0.00015,29.37664]
[1776359475580,36.24,74127.09,0.0,0.52615,0.00015,29.37664]
[1776359476199,36.24,74125.59,0.0,0.52593,0.00015,29.37712]
[1776359476546,36.24,74125.59,0.0,0.52593,0.00015,29.37712]
[1776359476788,36.24,74125.59,0.0,0.52593,0.00015,29.37712]
[1776359477205,36.24,74126.57,0.0,0.52607,0.00015,29.37681]
[1776359478618,36.24,74132.02,0.0,0.52688,0.00015,29.37499]
[1776359479325,36.25,74141.02,0.0,0.52822,0.00015,29.37173]
[1776359485254,36.25,74138.5,0.0,0.52785,0.00015,29.37268]
[1776359485298,36.25,74138.5,0.0,0.52785,0.00015,29.37268]
[1776359485373,36.25,74138.5,0.0,0.52785,0.00015,29.37268]
[1776359485376,36.25,74132.89,0.0,0.52701,0.00015,29.3747]
[1776359487473,36.25,74132.89,0.0,0.52701,0.00015,29.3747]
[1776359488286,36.25,74125.59,0.0,0.52593,0.00015,29.37713]
[1776359489133,36.25,74125.59,0.0,0.52593,0.00015,29.37713]
[1776359489296,36.25,74126.79,0.0,0.5261,0.00015,29.37674]
[1776359489661,36.25,74126.79,0.0,0.5261,0.00015,29.37674]
[1776359490299,36.25,74129.05,0.0,0.52644,0.00015,29.376]
[1776359495335,36.25,74125.0,0.0,0.52584,0.00015,29.37449]
[1776359500371,36.25,74126.14,0.0,0.52601,0.00015,29.37413]
[1776359503396,36.25,74119.91,0.0,0.52508,0.00015,29.37605]
[1776359508477,36.25,74120.23,0.0,0.52513,0.00015,29.37596]
[1776359509436,36.26,74125.88,0.0,0.52597,0.00015,29.37422]
[1776359512074,36.26,74125.63,0.0,0.52593,0.00015,29.3743]
[1776359517492,36.26,74132.27,0.0,0.52692,0.00015,29.3721]
[1776359520514,36.26,74138.63,0.0,0.52786,0.00015,29.36982]
[1776359525558,36.25,74138.93,0.0,0.52791,0.00015,29.36971]
[1776359530442,36.25,74141.87,0.0,0.52835,0.00015,29.36859]
[1776359530461,36.25,74141.87,0.0,0.52835,0.00015,29.36859]
[1776359531511,36.25,74142.29,0.0,0.52841,0.00015,29.36843]
[1776359531245,36.25,74140.71,0.0,0.52818,0.00015,29.36903]
[1776359531555,36.25,74140.71,0.0,0.52818,0.00015,29.36903]
[1776359531664,36.25,74142.17,0.0,0.52839,0.00015,29.36847]
[1776359537196,36.25,74144.55,0.0,0.52875,0.00015,29.36755]
[1776359537258,36.25,74144.55,0.0,0.52875,0.00015,29.36755]
[1776359537300,36.26,74145.47,0.0,0.52888,0.00015,29.36719]
[1776359538321,36.26,74155.32,0.0,0.53035,0.00015,29.36306]
[1776359539417,36.26,74163.18,0.0,0.53152,0.00015,29.35947]
[1776359544699,36.26,74157.53,0.0,0.53067,0.00015,29.36209]
[1776359549734,36.26,74155.31,0.0,0.53034,0.00015,29.36308]
[1776359554770,36.27,74157.68,0.0,0.53069,0.00015,29.35921]
[1776359559810,36.27,74158.67,0.0,0.53084,0.00015,29.35878]
[1776359564841,36.28,74160.22,0.0,0.53107,0.00015,29.35808]
[1776359570197,36.28,74155.1,0.0,0.53031,0.00015,29.36038]
[1776359571192,36.28,74168.61,0.0,0.53231,0.00015,29.3541]
[1776359571949,36.28,74174.23,0.0,0.53315,0.00015,29.35126]
[1776359572972,36.28,74174.23,0.0,0.53315,0.00015,29.35126]
[1776359573003,36.28,74175.88,0.0,0.53339,0.00015,29.3504]
[1776359575416,36.28,74177.45,0.0,0.53362,0.00015,29.34957]
[1776359575517,36.28,74177.28,0.0,0.5336,0.00015,29.34966]
[1776359575620,36.28,74177.28,0.0,0.5336,0.00015,29.34966]
[1776359575919,36.28,74177.28,0.0,0.5336,0.00015,29.34966]
[1776359580457,36.27,74176.78,0.0,0.53353,0.00015,29.34991]
[1776359581415,36.27,74187.65,0.0,0.53514,0.00015,29.34395]
[1776359583261,36.27,74188.57,0.0,0.53528,0.00015,29.34342]
[1776359583297,36.27,74188.88,0.0,0.53532,0.00015,29.34324]
[1776359584705,36.27,74188.88,0.0,0.53532,0.00015,29.34323]
[1776359587211,36.27,74181.64,0.0,0.53425,0.00015,29.34729]
[1776359588308,36.27,74181.47,0.0,0.53423,0.00015,29.34738]
[1776359590081,36.27,74181.49,0.0,0.53423,0.00015,29.34737]
[1776359590329,36.27,74176.4,0.0,0.53348,0.00015,29.35009]
[1776359592106,36.26,74168.62,0.0,0.53232,0.00015,29.35405]
[1776359598096,36.26,74170.97,0.0,0.53267,0.00015,29.35286]
[1776359601937,36.26,74166.01,0.0,0.53194,0.00015,29.35531]
[1776359602176,36.26,74165.47,0.0,0.53185,0.00015,29.35557]
[1776359608166,36.26,74164.6,0.0,0.53173,0.00015,29.35599]
[1776359610178,36.26,74171.26,0.0,0.53271,0.00015,29.35272]
[1776359612246,36.26,74165.69,0.0,0.53189,0.00015,29.35264]
[1776359618356,36.26,74166.57,0.0,0.53202,0.00015,29.35222]
[1776359618391,36.26,74166.57,0.0,0.53202,0.00015,29.35222]
[1776359618414,36.26,74165.01,0.0,0.53179,0.00015,29.35297]
[1776359621322,36.26,74162.92,0.0,0.53148,0.00015,29.35396]
[1776359621466,36.26,74162.92,0.0,0.53148,0.00015,29.35396]
[1776359621532,36.26,74162.92,0.0,0.53148,0.00015,29.35396]
[1776359621561,36.26,74162.92,0.0,0.53148,0.00015,29.35396]
[1776359621604,36.26,74142.05,0.0,0.52837,0.00015,29.36289]
[1776359621648,36.26,74142.05,0.0,0.52837,0.00015,29.36289]
[1776359622049,36.26,74142.05,0.0,0.52837,0.00015,29.36289]
[1776359622067,36.26,74142.05,0.0,0.52837,0.00015,29.36289]
[1776359622131,36.26,74142.05,0.0,0.52837,0.00015,29.36289]
[1776359622283,36.26,74142.05,0.0,0.52837,0.00015,29.36289]
[1776359622284,36.26,74125.67,0.0,0.52594,0.00015,29.36865]
[1776359624312,36.26,74121.77,0.0,0.52536,0.00015,29.36986]
[1776359626325,36.26,74115.78,0.0,0.52446,0.00015,29.37159]
[1776359627332,36.26,74107.83,0.0,0.52328,0.00015,29.37367]
[1776359629345,36.26,74103.89,0.0,0.52269,0.00015,29.3746]
[1776359631360,36.26,74113.92,0.0,0.52419,0.00015,29.3721]
[1776359636395,36.26,74115.48,0.0,0.52442,0.00015,29.37167]
[1776359639894,36.26,74115.13,0.0,0.52437,0.00015,29.37177]
[1776359639933,36.26,74115.13,0.0,0.52437,0.00015,29.37177]
[1776359640423,36.26,74117.25,0.0,0.52468,0.00015,29.37118]
[1776359642462,36.26,74110.54,0.0,0.52369,0.00015,29.37299]
[1776359647476,36.26,74115.84,0.0,0.52447,0.00015,29.37157]
[1776359652532,36.26,74114.95,0.0,0.52434,0.00015,29.37182]
[1776359655137,36.26,74114.53,0.0,0.52428,0.00015,29.37193]
[1776359656240,36.26,74111.22,0.0,0.52379,0.00015,29.37281]
[1776359656419,36.26,74111.22,0.0,0.52379,0.00015,29.37281]
[1776359656502,36.26,74111.22,0.0,0.52379,0.00015,29.37281]
[1776359656552,36.26,74107.58,0.0,0.52325,0.00015,29.37373]
[1776359657558,36.26,74091.62,0.0,0.52087,0.00015,29.3771]
[1776359658582,36.26,74071.98,0.0,0.51794,0.00015,29.37981]
[1776359659561,36.26,74071.98,0.0,0.51794,0.00015,29.37981]
[1776359659838,36.26,74071.98,0.0,0.51794,0.00015,29.37981]
[1776359660377,36.26,74071.98,0.0,0.51794,0.00015,29.37981]
[1776359660497,36.26,74071.98,0.0,0.51794,0.00015,29.37981]
[1776359660648,36.26,74071.98,0.0,0.51794,0.00015,29.37981]
[1776359660588,36.26,74060.89,0.0,0.51629,0.00015,29.38064]
[1776359661610,36.26,74041.27,0.0,0.51336,0.00015,29.38088]
[1776359662610,36.26,74033.25,0.0,0.51216,0.00015,29.38051]
[1776359663589,36.26,74033.25,0.0,0.51216,0.00015,29.38051]
[1776359668662,36.25,74034.79,0.0,0.51239,0.00015,29.3806]
[1776359669635,36.25,74036.04,0.0,0.51258,0.00015,29.38067]
[1776359671649,36.25,74044.37,0.0,0.51382,0.00015,29.37812]
[1776359672682,36.25,74051.84,0.0,0.51494,0.00015,29.37812]
[1776359675157,36.25,74051.65,0.0,0.51491,0.00015,29.37813]
[1776359677548,36.25,74045.25,0.0,0.51395,0.00015,29.37813]
[1776359678374,36.25,74045.25,0.0,0.51395,0.00015,29.37813]
[1776359678510,36.25,74045.25,0.0,0.51395,0.00015,29.37813]
[1776359678698,36.25,74038.8,0.0,0.51299,0.00015,29.37797]
[1776359678888,36.25,74038.8,0.0,0.51299,0.00015,29.37797]
[1776359679310,36.25,74038.8,0.0,0.51299,0.00015,29.37797]
[1776359679347,36.25,74038.8,0.0,0.51299,0.00015,29.37797]
[1776359679708,36.25,74030.66,0.0,0.51177,0.00015,29.37752]
[1776359680870,36.25,74026.26,0.0,0.51112,0.00015,29.37716]
[1776359681135,36.25,74026.26,0.0,0.51112,0.00015,29.37716]
[1776359681783,36.25,74024.32,0.0,0.51083,0.00015,29.37698]
[1776359681907,36.25,74024.32,0.0,0.51083,0.00015,29.37698]
[1776359682727,36.25,74027.52,0.0,0.51131,0.00015,29.37727]
[1776359683047,36.25,74035.7,0.0,0.51253,0.00015,29.37783]
[1776359683821,36.25,74035.7,0.0,0.51253,0.00015,29.37783]
[1776359683875,36.25,74035.7,0.0,0.51253,0.00015,29.37783]
[1776359684420,36.25,74038.66,0.0,0.51297,0.00015,29.37797]
[1776359685748,36.25,74039.91,0.0,0.51316,0.00015,29.37801]
[1776359689800,36.24,74034.9,0.0,0.51241,0.00015,29.37779]
[1776359690609,36.24,74034.9,0.0,0.51241,0.00015,29.37779]
[1776359693131,36.24,74027.22,0.0,0.51126,0.00015,29.37725]
[1776359693328,36.24,74020.78,0.0,0.5103,0.00015,29.37661]
[1776359695136,36.24,74001.25,0.0,0.50738,0.00015,29.37362]
[1776359696838,36.24,73997.04,0.0,0.50675,0.00015,29.37277]
[1776359700005,36.24,73995.77,0.0,0.50656,0.00015,29.3725]
[1776359700028,36.24,73995.77,0.0,0.50656,0.00015,29.3725]
[1776359700422,36.24,73995.77,0.0,0.50656,0.00015,29.3725]
[1776359700589,36.24,73995.77,0.0,0.50656,0.00015,29.3725]
[1776359700646,36.24,73994.66,0.0,0.5064,0.00015,29.37226]
[1776359701027,36.24,73994.66,0.0,0.5064,0.00015,29.37226]
[1776359701074,36.24,73987.32,0.0,0.5053,0.00015,29.37053]
[1776359701984,36.24,73987.32,0.0,0.5053,0.00015,29.37053]
[1776359702353,36.24,73987.32,0.0,0.5053,0.00015,29.37053]
[1776359702381,36.24,73970.8,0.0,0.50283,0.00015,29.36582]
[1776359703710,36.24,73960.31,0.0,0.50126,0.00015,29.36225]
[1776359703910,36.24,73960.31,0.0,0.50126,0.00015,29.36225]
[1776359703980,36.24,73960.31,0.0,0.50126,0.00015,29.36225]
[1776359704386,36.24,73960.31,0.0,0.50126,0.00015,29.36225]
[1776359704396,36.24,73960.31,0.0,0.50126,0.00015,29.36225]
[1776359704566,36.24,73960.31,0.0,0.50126,0.00015,29.36225]
[1776359704667,36.24,73946.63,0.0,0.49921,0.00015,29.35691]
[1776359704873,36.24,73946.63,0.0,0.49921,0.00015,29.35691]
[1776359705030,36.24,73946.63,0.0,0.49921,0.00015,29.35691]
[1776359705094,36.24,73946.63,0.0,0.49921,0.00015,29.35691]
[1776359705462,36.24,73958.91,0.0,0.50105,0.00015,29.36174]
[1776359706003,36.24,73958.91,0.0,0.50105,0.00015,29.36174]
[1776359706716,36.24,73958.91,0.0,0.50105,0.00015,29.36174]
[1776359706905,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359706947,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359707058,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359707144,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359707245,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359707365,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359707485,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359707576,36.24,73964.56,0.0,0.5019,0.00015,29.36375]
[1776359707587,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359707793,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359707910,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359707917,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359708139,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359708319,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359708324,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359708450,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359708597,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359708662,36.24,73969.59,0.0,0.50265,0.00015,29.36543]
[1776359708763,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359708816,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359708876,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359708939,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359708999,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359709038,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359709066,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359709258,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359709286,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359709320,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359709692,36.24,73967.54,0.0,0.50234,0.00015,29.36476]
[1776359709740,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359709819,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359709973,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710100,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710262,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710346,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710393,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710410,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710501,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710530,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710593,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710623,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710715,36.24,73958.47,0.0,0.50098,0.00015,29.36158]
[1776359710633,36.24,73957.6,0.0,0.50085,0.00015,29.36125]
[1776359711732,36.24,73957.6,0.0,0.50085,0.00015,29.36125]
[1776359710948,36.24,73957.6,0.0,0.50085,0.00015,29.36125]
[1776359711791,36.24,73957.6,0.0,0.50085,0.00015,29.36125]
[1776359711820,36.24,73957.6,0.0,0.50085,0.00015,29.36125]
[1776359711850,36.24,73957.6,0.0,0.50085,0.00015,29.36125]
[1776359711954,36.24,73957.87,0.0,0.50089,0.00015,29.36135]
[1776359714283,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714333,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714365,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714378,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714394,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714425,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714453,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714571,36.24,73959.64,0.0,0.50116,0.00015,29.36201]
[1776359714603,36.24,73960.52,0.0,0.50129,0.00015,29.36233]
[1776359716477,36.24,73960.65,0.0,0.50131,0.00015,29.36237]
[1776359716561,36.24,73960.65,0.0,0.50131,0.00015,29.36237]
[1776359716580,36.23,73957.92,0.0,0.5009,0.00015,29.36137]
[1776359717301,36.23,73957.92,0.0,0.5009,0.00015,29.36137]
[1776359718782,36.23,73952.67,0.0,0.50011,0.00015,29.35936]
[1776359719134,36.23,73952.67,0.0,0.50011,0.00015,29.35936]
[1776359719717,36.23,73949.37,0.0,0.49962,0.00015,29.35804]
[1776359720605,36.23,73959.76,0.0,0.50117,0.00015,29.36205]
[1776359722542,36.23,73959.76,0.0,0.50117,0.00015,29.36205]
[1776359722619,36.23,73960.45,0.0,0.50128,0.00015,29.3623]
[1776359725960,36.23,73956.36,0.0,0.50066,0.00015,29.36079]
[1776359727794,36.23,73949.91,0.0,0.4997,0.00015,29.35826]
[1776359728351,36.23,73949.91,0.0,0.4997,0.00015,29.35826]
[1776359728722,36.23,73949.91,0.0,0.4997,0.00015,29.35826]
[1776359729713,36.23,73957.99,0.0,0.50091,0.00015,29.3614]
[1776359730860,36.23,73957.99,0.0,0.50091,0.00015,29.3614]
[1776359730967,36.23,73957.99,0.0,0.50091,0.00015,29.3614]
[1776359731776,36.23,73957.99,0.0,0.50091,0.00015,29.3614]
[1776359731697,36.23,73970.61,0.0,0.50279,0.00015,29.36294]
[1776359731960,36.23,73970.61,0.0,0.50279,0.00015,29.36294]
[1776359731963,36.23,73970.61,0.0,0.50279,0.00015,29.36294]
[1776359732190,36.23,73970.61,0.0,0.50279,0.00015,29.36294]
[1776359732687,36.23,73970.61,0.0,0.50279,0.00015,29.36294]
[1776359732757,36.23,73979.73,0.0,0.50416,0.00015,29.36569]
[1776359732941,36.23,73979.73,0.0,0.50416,0.00015,29.36569]
[1776359732947,36.23,73979.73,0.0,0.50416,0.00015,29.36569]
[1776359733106,36.23,73979.73,0.0,0.50416,0.00015,29.36569]
[1776359733199,36.22,73983.26,0.0,0.50469,0.00015,29.36666]
[1776359734753,36.22,73983.26,0.0,0.50469,0.00015,29.36666]
[1776359734802,36.22,73983.26,0.0,0.50469,0.00015,29.36666]
[1776359735024,36.22,73983.26,0.0,0.50469,0.00015,29.36666]
[1776359735407,36.22,73983.26,0.0,0.50469,0.00015,29.36666]
[1776359735671,36.22,73984.48,0.0,0.50487,0.00015,29.36698]
[1776359736750,36.22,73997.83,0.0,0.50686,0.00015,29.37012]
[1776359738019,36.22,73997.83,0.0,0.50686,0.00015,29.37012]
[1776359738138,36.22,73997.83,0.0,0.50686,0.00015,29.37012]
[1776359738382,36.22,73997.83,0.0,0.50686,0.00015,29.37012]
[1776359738483,36.22,74002.79,0.0,0.50761,0.00015,29.3711]
[1776359738969,36.22,74002.79,0.0,0.50761,0.00015,29.3711]
[1776359739157,36.22,74002.12,0.0,0.50751,0.00015,29.37097]
[1776359740164,36.22,73994.06,0.0,0.5063,0.00015,29.36931]
[1776359745798,36.23,73991.49,0.0,0.50592,0.00015,29.36872]
[1776359747097,36.23,73994.13,0.0,0.50631,0.00015,29.36932]
[1776359749102,36.23,73994.69,0.0,0.5064,0.00015,29.36945]
[1776359749551,36.23,73998.86,0.0,0.50702,0.00015,29.37033]
[1776359750176,36.23,73998.86,0.0,0.50702,0.00015,29.37033]
[1776359750240,36.23,73998.86,0.0,0.50702,0.00015,29.37033]
[1776359751398,36.23,74005.33,0.0,0.50799,0.00015,29.37156]
[1776359752577,36.23,74005.33,0.0,0.50799,0.00015,29.37156]
[1776359752600,36.23,74005.67,0.0,0.50804,0.00015,29.37162]
[1776359754279,36.23,73994.57,0.0,0.50638,0.00015,29.36942]
[1776359756279,36.23,73994.23,0.0,0.50633,0.00015,29.36934]
[1776359759699,36.23,74004.83,0.0,0.50791,0.00015,29.37147]
[1776359760226,36.23,74004.83,0.0,0.50791,0.00015,29.37147]
[1776359760235,36.23,74004.83,0.0,0.50791,0.00015,29.37147]
[1776359760827,36.23,74004.83,0.0,0.50791,0.00015,29.37147]
[1776359760573,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359761042,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359761178,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359761310,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359761401,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359761711,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359761812,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359761728,36.23,74023.31,0.0,0.51068,0.00015,29.37406]
[1776359761877,36.23,74023.31,0.0,0.51068,0.00015,29.37406]
[1776359761908,36.23,74023.31,0.0,0.51068,0.00015,29.37406]
[1776359761972,36.23,74023.31,0.0,0.51068,0.00015,29.37406]
[1776359762028,36.23,74023.31,0.0,0.51068,0.00015,29.37406]
[1776359762070,36.23,74023.31,0.0,0.51068,0.00015,29.37406]
[1776359762095,36.23,74023.31,0.0,0.51068,0.00015,29.37406]
[1776359762374,36.23,74038.83,0.0,0.51299,0.00015,29.37515]
[1776359763515,36.23,74038.83,0.0,0.51299,0.00015,29.37515]
[1776359763702,36.23,74038.83,0.0,0.51299,0.00015,29.37515]
[1776359763768,36.23,74049.77,0.0,0.51463,0.00015,29.37532]
[1776359764335,36.23,74049.77,0.0,0.51463,0.00015,29.37532]
[1776359764671,36.23,74045.54,0.0,0.514,0.00015,29.37532]
[1776359765062,36.23,74045.54,0.0,0.514,0.00015,29.37532]
[1776359765161,36.23,74045.54,0.0,0.514,0.00015,29.37532]
[1776359765331,36.23,74045.54,0.0,0.514,0.00015,29.37532]
[1776359765607,36.23,74045.54,0.0,0.514,0.00015,29.37532]
[1776359765745,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359765871,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766006,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766093,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766405,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766501,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766563,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766625,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766795,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766807,36.23,74018.33,0.0,0.50993,0.00015,29.3735]
[1776359766690,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359766902,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767034,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767163,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767224,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767289,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767317,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767412,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767504,36.23,74006.82,0.0,0.50821,0.00015,29.37182]
[1776359767541,36.23,74006.94,0.0,0.50823,0.00015,29.37184]
[1776359768284,36.23,74006.94,0.0,0.50823,0.00015,29.37184]
[1776359768555,36.23,74008.06,0.0,0.5084,0.00015,29.37202]
[1776359771704,36.23,74005.92,0.0,0.50808,0.00015,29.37166]
[1776359771755,36.23,74000.89,0.0,0.50732,0.00015,29.37073]
[1776359771901,36.23,74000.89,0.0,0.50732,0.00015,29.37073]
[1776359772039,36.23,74000.89,0.0,0.50732,0.00015,29.37073]
[1776359773511,36.23,73986.67,0.0,0.5052,0.00015,29.36755]
[1776359775161,36.23,73986.67,0.0,0.5052,0.00015,29.36754]
[1776359775198,36.23,73986.67,0.0,0.5052,0.00015,29.36754]
[1776359775434,36.23,73986.39,0.0,0.50516,0.00015,29.36747]
[1776359778623,36.23,73983.31,0.0,0.5047,0.00015,29.36667]
[1776359778660,36.23,73984.15,0.0,0.50482,0.00015,29.36689]
[1776359782481,36.23,73995.39,0.0,0.5065,0.00015,29.3696]
[1776359783529,36.23,73995.39,0.0,0.5065,0.00015,29.3696]
[1776359783807,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359784009,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359784883,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359784898,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359784953,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359785053,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359785106,36.23,74007.53,0.0,0.50832,0.00015,29.37193]
[1776359785503,36.23,74012.66,0.0,0.50908,0.00015,29.37274]
[1776359786298,36.23,74012.66,0.0,0.50908,0.00015,29.37274]
[1776359786510,36.23,74023.58,0.0,0.51072,0.00015,29.37409]
[1776359787517,36.23,74034.93,0.0,0.51241,0.00015,29.37497]
[1776359788525,36.23,74036.54,0.0,0.51265,0.00015,29.37505]
[1776359789500,36.23,74036.54,0.0,0.51265,0.00015,29.37505]
[1776359789547,36.23,74036.54,0.0,0.51265,0.00015,29.37505]
[1776359789857,36.23,74036.54,0.0,0.51265,0.00015,29.37505]
[1776359789648,36.23,74039.9,0.0,0.51315,0.00015,29.37519]
[1776359791806,36.23,74039.9,0.0,0.51315,0.00015,29.37519]
[1776359791815,36.23,74040.16,0.0,0.51319,0.00015,29.37238]
[1776359793654,36.23,74048.73,0.0,0.51447,0.00015,29.37251]
[1776359799609,36.23,74050.12,0.0,0.51468,0.00015,29.3725]
[1776359804643,36.22,74048.83,0.0,0.51449,0.00015,29.37251]
[1776359805414,36.22,74048.83,0.0,0.51449,0.00015,29.37251]
[1776359805579,36.22,74048.83,0.0,0.51449,0.00015,29.37251]
[1776359805659,36.22,74053.93,0.0,0.51525,0.00015,29.37244]
[1776359808160,36.22,74055.79,0.0,0.51553,0.00015,29.37238]
[1776359808671,36.22,74057.73,0.0,0.51582,0.00015,29.37231]
[1776359813803,36.22,74052.19,0.0,0.51499,0.00015,29.37247]
[1776359814229,36.22,74052.19,0.0,0.51499,0.00015,29.37247]
[1776359815947,36.22,74047.08,0.0,0.51423,0.00015,29.37251]
[1776359817666,36.22,74051.26,0.0,0.51485,0.00015,29.37249]
[1776359817767,36.21,74056.39,0.0,0.51562,0.00015,29.37236]
[1776359819229,36.21,74056.39,0.0,0.51562,0.00015,29.37236]
[1776359819342,36.21,74056.39,0.0,0.51562,0.00015,29.37236]
[1776359819497,36.21,74056.39,0.0,0.51562,0.00015,29.37236]
[1776359819740,36.21,74056.39,0.0,0.51562,0.00015,29.37236]
[1776359819778,36.21,74065.98,0.0,0.51705,0.00015,29.37184]
[1776359820492,36.21,74065.98,0.0,0.51705,0.00015,29.37184]
[1776359821769,36.22,74071.97,0.0,0.51794,0.00015,29.37133]
[1776359822774,36.21,74085.97,0.0,0.52003,0.00015,29.36954]
[1776359823048,36.21,74085.97,0.0,0.52003,0.00015,29.36954]
[1776359823157,36.21,74085.97,0.0,0.52003,0.00015,29.36954]
[1776359823879,36.21,74094.67,0.0,0.52133,0.00015,29.36803]
[1776359825821,36.21,74094.67,0.0,0.52133,0.00015,29.36803]
[1776359825839,36.21,74094.67,0.0,0.52133,0.00015,29.36803]
[1776359825951,36.21,74093.54,0.0,0.52116,0.00015,29.36824]
[1776359826804,36.21,74093.54,0.0,0.52116,0.00015,29.36824]
[1776359828822,36.21,74084.4,0.0,0.5198,0.00015,29.36978]
[1776359829519,36.21,74084.4,0.0,0.5198,0.00015,29.36978]
[1776359829823,36.21,74081.21,0.0,0.51932,0.00015,29.37024]
[1776359830812,36.21,74081.21,0.0,0.51932,0.00015,29.37024]
[1776359830883,36.21,74072.52,0.0,0.51803,0.00015,29.37127]
[1776359833855,36.21,74068.39,0.0,0.51741,0.00015,29.37165]
[1776359834696,36.21,74068.39,0.0,0.51741,0.00015,29.37165]
[1776359834862,36.21,74070.9,0.0,0.51778,0.00015,29.37143]
[1776359836092,36.21,74070.86,0.0,0.51778,0.00015,29.37143]
[1776359837882,36.21,74060.61,0.0,0.51625,0.00015,29.37218]
[1776359839056,36.21,74055.75,0.0,0.51552,0.00015,29.37238]
[1776359840400,36.21,74057.55,0.0,0.51579,0.00015,29.37232]
[1776359840609,36.21,74057.55,0.0,0.51579,0.00015,29.37232]
[1776359843738,36.21,74061.98,0.0,0.51645,0.00015,29.37211]
[1776359848960,36.21,74066.65,0.0,0.51715,0.00015,29.37179]
[1776359851557,36.21,74067.78,0.0,0.51732,0.00015,29.3717]
[1776359851637,36.21,74067.78,0.0,0.51732,0.00015,29.3717]
[1776359851698,36.21,74067.78,0.0,0.51732,0.00015,29.3717]
[1776359852425,36.21,74059.2,0.0,0.51604,0.00015,29.36943]
[1776359855245,36.21,74054.07,0.0,0.51527,0.00015,29.36961]
[1776359858462,36.21,74052.45,0.0,0.51503,0.00015,29.36964]
[1776359858524,36.21,74052.45,0.0,0.51503,0.00015,29.36964]
[1776359858934,36.21,74049.12,0.0,0.51453,0.00015,29.36968]
[1776359861088,36.21,74048.6,0.0,0.51445,0.00015,29.36968]
[1776359865192,36.21,74047.81,0.0,0.51434,0.00015,29.36968]
[1776359865867,36.21,74047.74,0.0,0.51432,0.00015,29.36968]
[1776359866229,36.21,74047.74,0.0,0.51432,0.00015,29.36968]
[1776359866330,36.21,74037.42,0.0,0.51278,0.00015,29.36945]
[1776359867241,36.21,74037.42,0.0,0.51278,0.00015,29.36945]
[1776359867873,36.21,74033.56,0.0,0.5122,0.00015,29.36925]
[1776359868557,36.21,74033.56,0.0,0.5122,0.00015,29.36925]
[1776359868734,36.21,74033.56,0.0,0.5122,0.00015,29.36925]
[1776359869311,36.2,74034.01,0.0,0.51227,0.00015,29.36928]
[1776359869908,36.2,74046.13,0.0,0.51408,0.00015,29.36968]
[1776359871761,36.2,74046.13,0.0,0.51408,0.00015,29.36968]
[1776359871805,36.2,74053.19,0.0,0.51514,0.00015,29.36963]
[1776359874347,36.2,74052.53,0.0,0.51504,0.00015,29.36964]
[1776359874822,36.2,74051.14,0.0,0.51483,0.00015,29.36966]
[1776359875029,36.2,74051.14,0.0,0.51483,0.00015,29.36966]
[1776359875287,36.2,74043.93,0.0,0.51376,0.00015,29.36965]
[1776359877170,36.2,74038.19,0.0,0.5129,0.00015,29.36949]
[1776359879477,36.2,74038.91,0.0,0.513,0.00015,29.36951]
[1776359883491,36.2,74040.79,0.0,0.51329,0.00015,29.36958]
[1776359884941,36.2,74039.21,0.0,0.51305,0.00015,29.36953]
[1776359884918,36.19,74046.22,0.0,0.5141,0.00015,29.36968]
[1776359885089,36.19,74046.22,0.0,0.5141,0.00015,29.36968]
[1776359885231,36.19,74046.22,0.0,0.5141,0.00015,29.36968]
[1776359886235,36.19,74054.04,0.0,0.51527,0.00015,29.36961]
[1776359891271,36.2,74057.27,0.0,0.51575,0.00015,29.36951]
[1776359894578,36.2,74053.5,0.0,0.51519,0.00015,29.36962]
[1776359894952,36.2,74053.5,0.0,0.51519,0.00015,29.36962]
[1776359895041,36.2,74051.16,0.0,0.51484,0.00015,29.36966]
[1776359895299,36.2,74051.16,0.0,0.51484,0.00015,29.36966]
[1776359896521,36.2,74051.16,0.0,0.51484,0.00015,29.36966]
[1776359896841,36.2,74051.16,0.0,0.51484,0.00015,29.36966]
[1776359896864,36.2,74064.44,0.0,0.51682,0.00015,29.36913]
[1776359898675,36.19,74073.76,0.0,0.51821,0.00015,29.36831]
[1776359900355,36.19,74081.26,0.0,0.51933,0.00015,29.3674]
[1776359901353,36.19,74084.22,0.0,0.51978,0.00015,29.36697]
[1776359903566,36.19,74081.62,0.0,0.51939,0.00015,29.36735]
[1776359903799,36.19,74081.62,0.0,0.51939,0.00015,29.36735]
[1776359904341,36.19,74083.12,0.0,0.51961,0.00015,29.36713]
[1776359904478,36.19,74083.12,0.0,0.51961,0.00015,29.36713]
[1776359904552,36.19,74083.87,0.0,0.51973,0.00015,29.36702]
[1776359907394,36.19,74090.03,0.0,0.52065,0.00015,29.36603]
[1776359909972,36.19,74089.56,0.0,0.52058,0.00015,29.36611]
[1776359910222,36.19,74089.42,0.0,0.52055,0.00015,29.36614]
[1776359910414,36.19,74089.42,0.0,0.52055,0.00015,29.36614]
[1776359911782,36.19,74089.42,0.0,0.52055,0.00015,29.36614]
[1776359912477,36.19,74091.06,0.0,0.5208,0.00015,29.36302]
[1776359912526,36.19,74091.06,0.0,0.5208,0.00015,29.36302]
[1776359912926,36.19,74091.06,0.0,0.5208,0.00015,29.36302]
[1776359912981,36.19,74109.86,0.0,0.52361,0.00015,29.35895]
[1776359913474,36.19,74109.86,0.0,0.52361,0.00015,29.35895]
[1776359913735,36.19,74109.86,0.0,0.52361,0.00015,29.35895]
[1776359913816,36.19,74124.53,0.0,0.5258,0.00015,29.35476]
[1776359914776,36.19,74124.53,0.0,0.5258,0.00015,29.35476]
[1776359914929,36.19,74124.53,0.0,0.5258,0.00015,29.35476]
[1776359914942,36.19,74124.53,0.0,0.5258,0.00015,29.35476]
[1776359915040,36.19,74134.32,0.0,0.52726,0.00015,29.35147]
[1776359917473,36.19,74128.03,0.0,0.52632,0.00015,29.35363]
[1776359918643,36.19,74128.03,0.0,0.52632,0.00015,29.35363]
[1776359919956,36.19,74130.48,0.0,0.52668,0.00015,29.35281]
[1776359920502,36.19,74129.94,0.0,0.5266,0.00015,29.35299]
[1776359920584,36.19,74129.94,0.0,0.5266,0.00015,29.35299]
[1776359920672,36.19,74129.66,0.0,0.52656,0.00015,29.35308]
[1776359921731,36.19,74129.66,0.0,0.52656,0.00015,29.35308]
[1776359921945,36.19,74129.66,0.0,0.52656,0.00015,29.35308]
[1776359922045,36.19,74137.21,0.0,0.52769,0.00015,29.35042]
[1776359922264,36.19,74137.21,0.0,0.52769,0.00015,29.35042]
[1776359923430,36.19,74137.21,0.0,0.52769,0.00015,29.35042]
[1776359923592,36.19,74137.21,0.0,0.52769,0.00015,29.35042]
[1776359923893,36.19,74137.21,0.0,0.52769,0.00015,29.35042]
[1776359924012,36.19,74137.21,0.0,0.52769,0.00015,29.35042]
[1776359924308,36.19,74142.08,0.0,0.52841,0.00015,29.34858]
[1776359925323,36.19,74144.96,0.0,0.52884,0.00015,29.34745]
[1776359930566,36.18,74148.04,0.0,0.5293,0.00015,29.34619]
[1776359931388,36.18,74148.04,0.0,0.5293,0.00015,29.34619]
[1776359933409,36.18,74147.03,0.0,0.52915,0.00015,29.3466]
[1776359933584,36.18,74145.6,0.0,0.52894,0.00015,29.34718]
[1776359934660,36.18,74145.6,0.0,0.52894,0.00015,29.34718]
[1776359934693,36.18,74145.6,0.0,0.52894,0.00015,29.34718]
[1776359934795,36.18,74135.84,0.0,0.52749,0.00015,29.35092]
[1776359937608,36.18,74132.03,0.0,0.52692,0.00015,29.35227]
[1776359938998,36.18,74132.03,0.0,0.52692,0.00015,29.35227]
[1776359939006,36.18,74132.03,0.0,0.52692,0.00015,29.35227]
[1776359940044,36.18,74132.62,0.0,0.527,0.00015,29.35207]
[1776359941074,36.18,74132.62,0.0,0.527,0.00015,29.35207]
[1776359941516,36.18,74132.62,0.0,0.527,0.00015,29.35207]
[1776359943371,36.19,74127.38,0.0,0.52622,0.00015,29.35384]
[1776359947645,36.19,74129.47,0.0,0.52653,0.00015,29.35315]
[1776359947746,36.19,74122.04,0.0,0.52543,0.00015,29.35553]
[1776359949560,36.19,74122.04,0.0,0.52543,0.00015,29.35553]
[1776359951292,36.19,74113.39,0.0,0.52413,0.00015,29.35802]
[1776359951354,36.19,74113.39,0.0,0.52413,0.00015,29.35802]
[1776359951412,36.19,74113.39,0.0,0.52413,0.00015,29.35802]
[1776359952713,36.18,74107.23,0.0,0.52322,0.00015,29.35961]
[1776359953817,36.18,74093.12,0.0,0.52111,0.00015,29.36265]
[1776359955733,36.18,74088.14,0.0,0.52036,0.00015,29.36352]
[1776359956265,36.18,74088.14,0.0,0.52036,0.00015,29.36352]
[1776359956280,36.18,74088.14,0.0,0.52036,0.00015,29.36352]
[1776359956294,36.18,74088.14,0.0,0.52036,0.00015,29.36352]
[1776359956453,36.18,74088.14,0.0,0.52036,0.00015,29.36352]
[1776359956741,36.18,74086.34,0.0,0.5201,0.00015,29.36382]
[1776359958151,36.18,74081.88,0.0,0.51943,0.00015,29.36448]
[1776359958173,36.18,74081.88,0.0,0.51943,0.00015,29.36448]
[1776359958754,36.18,74083.98,0.0,0.51974,0.00015,29.36418]
[1776359960417,36.18,74084.64,0.0,0.51984,0.00015,29.36408]
[1776359960931,36.18,74084.64,0.0,0.51984,0.00015,29.36408]
[1776359960975,36.18,74094.81,0.0,0.52136,0.00015,29.36232]
[1776359962785,36.18,74100.78,0.0,0.52225,0.00015,29.3611]
[1776359963838,36.18,74100.78,0.0,0.52225,0.00015,29.3611]
[1776359963895,36.18,74106.42,0.0,0.5231,0.00015,29.3598]
[1776359968425,36.18,74106.34,0.0,0.52308,0.00015,29.35982]
[1776359973052,36.18,74110.51,0.0,0.52371,0.00015,29.35595]
[1776359973226,36.18,74111.85,0.0,0.52391,0.00015,29.35559]
[1776359974230,36.18,74109.62,0.0,0.52358,0.00015,29.35617]
[1776359974777,36.18,74109.62,0.0,0.52358,0.00015,29.35617]
[1776359974878,36.17,74092.25,0.0,0.52098,0.00015,29.35998]
[1776359976887,36.17,74090.09,0.0,0.52066,0.00015,29.36036]
[1776359981922,36.17,74090.88,0.0,0.52078,0.00015,29.36022]
[1776359986968,36.18,74092.02,0.0,0.52095,0.00015,29.36002]
[1776359992011,36.18,74092.53,0.0,0.52102,0.00015,29.35992]
[1776359995637,36.17,74090.73,0.0,0.52075,0.00015,29.36025]
[1776359996960,36.18,74090.73,0.0,0.52075,0.00015,29.36025]
[1776359997055,36.17,74103.02,0.0,0.52259,0.00015,29.35776]
[1776360000064,36.17,74105.64,0.0,0.52298,0.00015,29.35715]
[1776360000148,36.17,74117.38,0.0,0.52473,0.00015,29.35407]
[1776360000517,36.17,74117.38,0.0,0.52473,0.00015,29.35407]
[1776360000883,36.17,74117.38,0.0,0.52473,0.00015,29.35407]
[1776360000904,36.17,74117.38,0.0,0.52473,0.00015,29.35407]
[1776360001151,36.17,74125.18,0.0,0.5259,0.00015,29.3517]
[1776360001879,36.17,74125.18,0.0,0.5259,0.00015,29.3517]
[1776360002122,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360002477,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360002608,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360002872,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360002923,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360002943,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360003094,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360003143,36.17,74132.99,0.0,0.52707,0.00015,29.34909]
[1776360003358,36.17,74136.53,0.0,0.52759,0.00015,29.34782]
[1776360003804,36.17,74136.53,0.0,0.52759,0.00015,29.34782]
[1776360003888,36.17,74136.53,0.0,0.52759,0.00015,29.34782]
[1776360004083,36.17,74136.53,0.0,0.52759,0.00015,29.34782]
[1776360005505,36.17,74141.72,0.0,0.52837,0.00015,29.34587]
[1776360007078,36.17,74140.64,0.0,0.52821,0.00015,29.34628]
[1776360011769,36.18,74139.33,0.0,0.52801,0.00015,29.34679]
[1776360012141,36.18,74139.7,0.0,0.52806,0.00015,29.34665]
[1776360013069,36.18,74139.7,0.0,0.52806,0.00015,29.34665]
[1776360013095,36.18,74139.7,0.0,0.52806,0.00015,29.34665]
[1776360013182,36.18,74138.45,0.0,0.52788,0.00015,29.34712]
[1776360014341,36.18,74138.45,0.0,0.52788,0.00015,29.34712]
[1776360014590,36.18,74138.45,0.0,0.52788,0.00015,29.34712]
[1776360015164,36.18,74144.57,0.0,0.52879,0.00015,29.34476]
[1776360017177,36.18,74138.48,0.0,0.52788,0.00015,29.34711]
[1776360019115,36.18,74136.15,0.0,0.52753,0.00015,29.34797]
[1776360023799,36.18,74128.12,0.0,0.52634,0.00015,29.35076]
[1776360024813,36.18,74120.02,0.0,0.52513,0.00015,29.35331]
[1776360025349,36.18,74113.14,0.0,0.5241,0.00015,29.35526]
[1776360027606,36.18,74105.11,0.0,0.5229,0.00015,29.35729]
[1776360028895,36.18,74105.11,0.0,0.5229,0.00015,29.35729]
[1776360028966,36.18,74103.62,0.0,0.52268,0.00015,29.35764]
[1776360029582,36.18,74103.62,0.0,0.52268,0.00015,29.35764]
[1776360030071,36.18,74103.62,0.0,0.52268,0.00015,29.35764]
[1776360030193,36.18,74098.0,0.0,0.52184,0.00015,29.35886]
[1776360033390,36.18,74103.52,0.0,0.52266,0.00015,29.35483]
[1776360034114,36.18,74103.52,0.0,0.52266,0.00015,29.35483]
[1776360037874,36.18,74099.5,0.0,0.52206,0.00015,29.35572]
[1776360037929,36.18,74099.5,0.0,0.52206,0.00015,29.35572]
[1776360037963,36.18,74100.68,0.0,0.52224,0.00015,29.35546]
[1776360044243,36.18,74101.75,0.0,0.5224,0.00015,29.35523]
[1776360045435,36.18,74101.66,0.0,0.52239,0.00015,29.35525]
[1776360045491,36.18,74112.33,0.0,0.52398,0.00015,29.35264]
[1776360046327,36.18,74112.33,0.0,0.52398,0.00015,29.35264]
[1776360047725,36.18,74112.33,0.0,0.52398,0.00015,29.35264]
[1776360047731,36.18,74112.33,0.0,0.52398,0.00015,29.35264]
[1776360047925,36.18,74112.33,0.0,0.52398,0.00015,29.35264]
[1776360047978,36.18,74112.33,0.0,0.52398,0.00015,29.35264]
[1776360047979,36.18,74121.36,0.0,0.52533,0.00015,29.35007]
[1776360050093,36.18,74130.8,0.0,0.52674,0.00015,29.34702]
[1776360054860,36.18,74132.73,0.0,0.52703,0.00015,29.34636]
[1776360055005,36.18,74132.73,0.0,0.52703,0.00015,29.34636]
[1776360055084,36.18,74132.73,0.0,0.52703,0.00015,29.34636]
[1776360055178,36.18,74134.09,0.0,0.52723,0.00015,29.34588]
[1776360055584,36.18,74134.09,0.0,0.52723,0.00015,29.34588]
[1776360056137,36.18,74134.09,0.0,0.52723,0.00015,29.34588]
[1776360056197,36.18,74134.09,0.0,0.52723,0.00015,29.34588]
[1776360056230,36.18,74150.88,0.0,0.52973,0.00015,29.33933]
[1776360056319,36.18,74150.88,0.0,0.52973,0.00015,29.33933]
[1776360056414,36.18,74150.88,0.0,0.52973,0.00015,29.33933]
[1776360056444,36.18,74150.88,0.0,0.52973,0.00015,29.33933]
[1776360056696,36.18,74150.88,0.0,0.52973,0.00015,29.33933]
[1776360056949,36.18,74155.7,0.0,0.53045,0.00015,29.33724]
[1776360060337,36.18,74153.09,0.0,0.53006,0.00015,29.33838]
[1776360060346,36.18,74153.09,0.0,0.53006,0.00015,29.33838]
[1776360060396,36.18,74153.09,0.0,0.53006,0.00015,29.33838]
[1776360060484,36.18,74153.09,0.0,0.53006,0.00015,29.33838]
[1776360060504,36.18,74153.09,0.0,0.53006,0.00015,29.33838]
[1776360060520,36.18,74153.09,0.0,0.53006,0.00015,29.33838]
[1776360060611,36.18,74153.09,0.0,0.53006,0.00015,29.33838]
[1776360060670,36.18,74143.02,0.0,0.52856,0.00015,29.34254]
[1776360061440,36.18,74143.02,0.0,0.52856,0.00015,29.34254]
[1776360061481,36.18,74143.02,0.0,0.52856,0.00015,29.34254]
[1776360061538,36.18,74143.02,0.0,0.52856,0.00015,29.34254]
[1776360061583,36.18,74139.79,0.0,0.52808,0.00015,29.34379]
[1776360064103,36.18,74139.79,0.0,0.52808,0.00015,29.34379]
[1776360064143,36.18,74139.79,0.0,0.52808,0.00015,29.34379]
[1776360064197,36.18,74137.56,0.0,0.52775,0.00015,29.34462]
[1776360064580,36.18,74137.56,0.0,0.52775,0.00015,29.34462]
[1776360064625,36.18,74143.5,0.0,0.52863,0.00015,29.34235]
[1776360069822,36.18,74143.99,0.0,0.5287,0.00015,29.34216]
[1776360071047,36.18,74143.68,0.0,0.52866,0.00015,29.34229]
[1776360071134,36.18,74143.68,0.0,0.52866,0.00015,29.34229]
[1776360071216,36.18,74143.68,0.0,0.52866,0.00015,29.34229]
[1776360071569,36.18,74144.96,0.0,0.52885,0.00015,29.34178]
[1776360072575,36.18,74138.03,0.0,0.52781,0.00015,29.34446]
[1776360073583,36.18,74131.82,0.0,0.52689,0.00015,29.34669]
[1776360075719,36.19,74127.88,0.0,0.5263,0.00015,29.34802]
[1776360076137,36.19,74127.88,0.0,0.5263,0.00015,29.34802]
[1776360076188,36.19,74117.59,0.0,0.52476,0.00015,29.3512]
[1776360078619,36.19,74110.39,0.0,0.52369,0.00015,29.35316]
[1776360080121,36.19,74110.39,0.0,0.52369,0.00015,29.35316]
[1776360080189,36.19,74110.39,0.0,0.52369,0.00015,29.35316]
[1776360081120,36.18,74108.2,0.0,0.52336,0.00015,29.35371]
[1776360081190,36.18,74108.2,0.0,0.52336,0.00015,29.35371]
[1776360081204,36.18,74106.46,0.0,0.5231,0.00015,29.35414]
[1776360083085,36.18,74106.46,0.0,0.5231,0.00015,29.35414]
[1776360083923,36.18,74103.05,0.0,0.52259,0.00015,29.35494]
[1776360084318,36.18,74105.24,0.0,0.52292,0.00015,29.35443]
[1776360085015,36.18,74105.24,0.0,0.52292,0.00015,29.35443]
[1776360085056,36.18,74105.24,0.0,0.52292,0.00015,29.35443]
[1776360085811,36.18,74099.28,0.0,0.52203,0.00015,29.35577]
[1776360089697,36.18,74095.02,0.0,0.52139,0.00015,29.35663]
[1776360094295,36.18,74093.65,0.0,0.52119,0.00015,29.35407]
[1776360094305,36.18,74093.65,0.0,0.52119,0.00015,29.35407]
[1776360094735,36.18,74091.49,0.0,0.52087,0.00015,29.35447]
[1776360099766,36.18,74093.24,0.0,0.52113,0.00015,29.35414]
[1776360104802,36.18,74092.94,0.0,0.52108,0.00015,29.3542]
[1776360105914,36.18,74092.94,0.0,0.52108,0.00015,29.3542]
[1776360105955,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360106540,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360107845,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360107909,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360108003,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360108158,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360108173,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360108178,36.18,74093.83,0.0,0.52122,0.00015,29.35403]
[1776360108274,36.18,74111.06,0.0,0.52379,0.00015,29.35015]
[1776360108385,36.18,74111.06,0.0,0.52379,0.00015,29.35015]
[1776360108503,36.18,74111.06,0.0,0.52379,0.00015,29.35015]
[1776360108563,36.18,74111.06,0.0,0.52379,0.00015,29.35015]
[1776360108830,36.18,74111.06,0.0,0.52379,0.00015,29.35015]
[1776360110558,36.18,74107.6,0.0,0.52328,0.00015,29.35103]
[1776360114085,36.17,74111.18,0.0,0.52381,0.00015,29.35012]
[1776360114355,36.17,74115.13,0.0,0.5244,0.00015,29.34905]
[1776360114442,36.17,74115.13,0.0,0.5244,0.00015,29.34905]
[1776360114637,36.17,74115.13,0.0,0.5244,0.00015,29.34905]
[1776360114772,36.17,74115.13,0.0,0.5244,0.00015,29.34905]
[1776360115021,36.17,74115.13,0.0,0.5244,0.00015,29.34905]
[1776360115303,36.17,74115.13,0.0,0.5244,0.00015,29.34905]
[1776360115065,36.17,74131.87,0.0,0.5269,0.00015,29.34382]
[1776360115356,36.17,74131.87,0.0,0.5269,0.00015,29.34382]
[1776360115449,36.17,74131.87,0.0,0.5269,0.00015,29.34382]
[1776360115579,36.17,74131.87,0.0,0.5269,0.00015,29.34382]
[1776360115737,36.17,74131.87,0.0,0.5269,0.00015,29.34382]
[1776360115909,36.17,74144.05,0.0,0.52872,0.00015,29.3393]
[1776360116896,36.17,74144.05,0.0,0.52872,0.00015,29.3393]
[1776360118189,36.17,74144.05,0.0,0.52872,0.00015,29.3393]
[1776360118210,36.17,74144.05,0.0,0.52872,0.00015,29.3393]
[1776360118234,36.17,74146.87,0.0,0.52914,0.00015,29.33816]
[1776360118585,36.17,74146.87,0.0,0.52914,0.00015,29.33816]
[1776360118908,36.17,74146.87,0.0,0.52914,0.00015,29.33816]
[1776360119435,36.17,74146.87,0.0,0.52914,0.00015,29.33816]
[1776360119910,36.18,74136.07,0.0,0.52753,0.00015,29.34233]
[1776360121215,36.18,74136.07,0.0,0.52753,0.00015,29.34233]
[1776360121305,36.18,74123.2,0.0,0.52561,0.00015,29.34668]
[1776360122930,36.17,74115.45,0.0,0.52445,0.00015,29.34896]
[1776360124951,36.17,74121.4,0.0,0.52534,0.00015,29.34723]
[1776360129983,36.17,74119.3,0.0,0.52502,0.00015,29.34785]
[1776360134014,36.17,74117.37,0.0,0.52474,0.00015,29.34841]
[1776360134059,36.17,74117.37,0.0,0.52474,0.00015,29.34841]
[1776360134102,36.17,74106.74,0.0,0.52315,0.00015,29.35123]
[1776360137873,36.17,74105.81,0.0,0.52301,0.00015,29.35145]
[1776360138180,36.17,74115.7,0.0,0.52449,0.00015,29.34888]
[1776360139462,36.17,74115.7,0.0,0.52449,0.00015,29.34888]
[1776360144001,36.17,74108.36,0.0,0.52339,0.00015,29.35083]
[1776360145594,36.16,74102.87,0.0,0.52257,0.00015,29.35214]
[1776360148797,36.16,74094.07,0.0,0.52126,0.00015,29.35398]
[1776360156170,36.16,74093.19,0.0,0.52113,0.00015,29.35132]
[1776360161205,36.16,74093.1,0.0,0.52111,0.00015,29.35133]
[1776360162128,36.16,74093.1,0.0,0.52111,0.00015,29.35133]
[1776360162211,36.16,74093.1,0.0,0.52111,0.00015,29.35133]
[1776360162306,36.16,74091.26,0.0,0.52084,0.00015,29.35167]
[1776360167649,36.16,74095.66,0.0,0.52149,0.00015,29.35084]
[1776360169657,36.16,74088.62,0.0,0.52044,0.00015,29.35213]
[1776360170268,36.16,74086.9,0.0,0.52018,0.00015,29.35241]
[1776360175302,36.17,74087.65,0.0,0.5203,0.00015,29.35229]
[1776360180339,36.16,74089.66,0.0,0.5206,0.00015,29.35195]
[1776360182382,36.16,74083.17,0.0,0.51963,0.00015,29.35299]
[1776360183042,36.16,74083.17,0.0,0.51963,0.00015,29.35299]
[1776360183389,36.16,74083.48,0.0,0.51967,0.00015,29.35294]
[1776360185418,36.16,74075.96,0.0,0.51855,0.00015,29.35393]
[1776360190413,36.16,74070.36,0.0,0.51771,0.00015,29.35452]
[1776360195447,36.16,74070.06,0.0,0.51767,0.00015,29.35455]
[1776360200480,36.16,74075.72,0.0,0.51851,0.00015,29.35396]
[1776360204072,36.16,74072.86,0.0,0.51808,0.00015,29.35427]
[1776360204428,36.16,74075.11,0.0,0.51842,0.00015,29.35403]
[1776360204883,36.16,74085.41,0.0,0.51996,0.00015,29.35265]
[1776360205516,36.16,74085.41,0.0,0.51996,0.00015,29.35265]
[1776360207197,36.16,74092.3,0.0,0.52099,0.00015,29.35148]
[1776360208058,36.16,74092.3,0.0,0.52099,0.00015,29.35148]
[1776360208075,36.16,74098.15,0.0,0.52187,0.00015,29.35033]
[1776360211741,36.16,74098.51,0.0,0.52192,0.00015,29.35026]
[1776360214245,36.16,74102.58,0.0,0.52253,0.00015,29.34654]
[1776360214344,36.16,74098.89,0.0,0.52198,0.00015,29.34735]
[1776360215613,36.16,74099.73,0.0,0.5221,0.00015,29.34717]
[1776360216015,36.16,74099.73,0.0,0.5221,0.00015,29.34717]
[1776360216714,36.16,74099.84,0.0,0.52212,0.00015,29.34715]
[1776360216988,36.16,74099.84,0.0,0.52212,0.00015,29.34715]
[1776360217165,36.16,74099.84,0.0,0.52212,0.00015,29.34715]
[1776360217291,36.16,74099.84,0.0,0.52212,0.00015,29.34715]
[1776360217398,36.16,74099.84,0.0,0.52212,0.00015,29.34715]
[1776360217467,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360217488,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360217629,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360217680,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360217908,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360218011,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360218067,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360218106,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360218157,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360218188,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360218247,36.16,74099.96,0.0,0.52214,0.00015,29.34712]
[1776360218348,36.16,74113.41,0.0,0.52415,0.00015,29.34385]
[1776360218556,36.16,74113.41,0.0,0.52415,0.00015,29.34385]
[1776360219333,36.16,74114.35,0.0,0.52429,0.00015,29.34359]
[1776360220030,36.16,74114.35,0.0,0.52429,0.00015,29.34359]
[1776360220109,36.16,74114.35,0.0,0.52429,0.00015,29.34359]
[1776360220185,36.16,74113.44,0.0,0.52415,0.00015,29.34384]
[1776360226322,36.16,74110.95,0.0,0.52378,0.00015,29.3445]
[1776360226490,36.16,74110.71,0.0,0.52375,0.00015,29.34456]
[1776360227456,36.15,74118.13,0.0,0.52486,0.00015,29.34252]
[1776360228514,36.15,74118.13,0.0,0.52486,0.00015,29.34252]
[1776360228680,36.15,74125.65,0.0,0.52598,0.00015,29.34021]
[1776360233631,36.15,74125.01,0.0,0.52588,0.00015,29.34042]
[1776360233736,36.15,74125.01,0.0,0.52588,0.00015,29.34042]
[1776360233834,36.15,74125.01,0.0,0.52588,0.00015,29.34042]
[1776360234416,36.15,74131.71,0.0,0.52689,0.00015,29.33819]
[1776360235866,36.16,74131.71,0.0,0.52689,0.00015,29.33819]
[1776360235925,36.16,74131.71,0.0,0.52689,0.00015,29.33819]
[1776360235945,36.16,74134.85,0.0,0.52735,0.00015,29.33708]
[1776360238093,36.16,74129.46,0.0,0.52655,0.00015,29.33896]
[1776360238194,36.16,74126.59,0.0,0.52612,0.00015,29.33991]
[1776360239747,36.16,74126.59,0.0,0.52612,0.00015,29.33991]
[1776360239848,36.16,74125.62,0.0,0.52597,0.00015,29.34023]
[1776360241864,36.16,74123.65,0.0,0.52568,0.00015,29.34085]
[1776360242126,36.16,74123.65,0.0,0.52568,0.00015,29.34085]
[1776360242227,36.16,74126.3,0.0,0.52608,0.00015,29.34001]
[1776360242667,36.16,74126.3,0.0,0.52608,0.00015,29.34001]
[1776360243317,36.16,74126.3,0.0,0.52608,0.00015,29.34001]
[1776360243324,36.16,74126.3,0.0,0.52608,0.00015,29.34001]
[1776360243351,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360243664,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360243940,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360243960,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360243966,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360244103,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360244104,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360244163,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360244233,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360244336,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360244364,36.16,74140.52,0.0,0.5282,0.00015,29.33498]
[1776360244459,36.16,74155.88,0.0,0.53049,0.00015,29.32861]
[1776360244683,36.16,74155.88,0.0,0.53049,0.00015,29.32861]
[1776360245028,36.16,74155.88,0.0,0.53049,0.00015,29.32861]
[1776360245663,36.16,74161.81,0.0,0.53138,0.00015,29.32589]
[1776360246095,36.16,74161.81,0.0,0.53138,0.00015,29.32589]
[1776360246167,36.16,74207.1,0.0,0.53813,0.00015,29.30037]
[1776360246582,36.16,74207.1,0.0,0.53813,0.00015,29.30037]
[1776360247436,36.16,74207.1,0.0,0.53813,0.00015,29.30037]
[1776360247486,36.16,74219.47,0.0,0.53997,0.00015,29.29193]
[1776360247748,36.16,74219.47,0.0,0.53997,0.00015,29.29193]
[1776360247965,36.16,74219.47,0.0,0.53997,0.00015,29.29193]
[1776360248043,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360248572,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360248600,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360248691,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360248845,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360248866,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360249114,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360249200,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360249457,36.16,74220.48,0.0,0.54012,0.00015,29.29121]
[1776360249426,36.15,74220.89,0.0,0.54018,0.00015,29.29092]
[1776360249849,36.15,74220.89,0.0,0.54018,0.00015,29.29092]
[1776360249923,36.15,74220.89,0.0,0.54018,0.00015,29.29092]
[1776360250115,36.15,74221.71,0.0,0.5403,0.00015,29.29033]
[1776360252048,36.15,74228.61,0.0,0.54133,0.00015,29.28529]
[1776360254249,36.15,74229.28,0.0,0.54143,0.00015,29.28478]
[1776360258152,36.15,74235.33,0.0,0.54233,0.00015,29.28018]
[1776360259321,36.15,74238.77,0.0,0.54284,0.00015,29.2775]
[1776360260652,36.15,74238.77,0.0,0.54284,0.00015,29.2775]
[1776360262522,36.15,74247.38,0.0,0.54412,0.00015,29.27057]
[1776360263219,36.15,74247.38,0.0,0.54412,0.00015,29.27057]
[1776360263456,36.15,74247.38,0.0,0.54412,0.00015,29.27057]
[1776360263477,36.15,74256.5,0.0,0.54548,0.00015,29.26292]
[1776360263583,36.15,74256.5,0.0,0.54548,0.00015,29.26292]
[1776360263781,36.15,74256.5,0.0,0.54548,0.00015,29.26292]
[1776360263935,36.15,74256.5,0.0,0.54548,0.00015,29.26292]
[1776360264094,36.15,74256.5,0.0,0.54548,0.00015,29.26292]
[1776360264215,36.15,74256.5,0.0,0.54548,0.00015,29.26292]
[1776360264555,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360264649,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360264746,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265055,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265175,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265268,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265301,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265331,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265392,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265512,36.15,74269.72,0.0,0.54744,0.00015,29.25121]
[1776360265472,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360265639,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360265772,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360265984,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360266116,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360266153,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360266242,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360266272,36.15,74268.05,0.0,0.54719,0.00015,29.25272]
[1776360266374,36.15,74263.37,0.0,0.5465,0.00015,29.25691]
[1776360266878,36.15,74263.37,0.0,0.5465,0.00015,29.25691]
[1776360267025,36.15,74263.37,0.0,0.5465,0.00015,29.25691]
[1776360267113,36.15,74264.86,0.0,0.54672,0.00015,29.25558]
[1776360267666,36.15,74264.86,0.0,0.54672,0.00015,29.25558]
[1776360267828,36.15,74264.86,0.0,0.54672,0.00015,29.25558]
[1776360268388,36.15,74264.86,0.0,0.54672,0.00015,29.25558]
[1776360268453,36.15,74272.99,0.0,0.54793,0.00015,29.24819]
[1776360270060,36.15,74272.99,0.0,0.54793,0.00015,29.24819]
[1776360270462,36.15,74262.04,0.0,0.5463,0.00015,29.25808]
[1776360274298,36.15,74275.89,0.0,0.54836,0.00015,29.24263]
[1776360277072,36.15,74270.99,0.0,0.54763,0.00015,29.24717]
[1776360279071,36.15,74267.76,0.0,0.54715,0.00015,29.25011]
[1776360279090,36.15,74263.47,0.0,0.54652,0.00015,29.25396]
[1776360281098,36.15,74257.08,0.0,0.54557,0.00015,29.25954]
[1776360282303,36.15,74249.17,0.0,0.54439,0.00015,29.26622]
[1776360284355,36.15,74249.17,0.0,0.54439,0.00015,29.26621]
[1776360284420,36.15,74249.17,0.0,0.54439,0.00015,29.26621]
[1776360284521,36.14,74249.24,0.0,0.54441,0.00015,29.26615]
[1776360288763,36.14,74248.25,0.0,0.54426,0.00015,29.26696]
[1776360288895,36.14,74248.25,0.0,0.54426,0.00015,29.26696]
[1776360292544,36.14,74253.89,0.0,0.5451,0.00015,29.26223]
[1776360293110,36.14,74254.57,0.0,0.5452,0.00015,29.26165]
[1776360293270,36.14,74254.57,0.0,0.5452,0.00015,29.26165]
[1776360293453,36.14,74254.57,0.0,0.5452,0.00015,29.26165]
[1776360293493,36.14,74254.57,0.0,0.5452,0.00015,29.26165]
[1776360293475,36.14,74267.44,0.0,0.54711,0.00015,29.25035]
[1776360293615,36.14,74267.44,0.0,0.54711,0.00015,29.25035]
[1776360293646,36.14,74267.44,0.0,0.54711,0.00015,29.25035]
[1776360294189,36.14,74267.44,0.0,0.54711,0.00015,29.25035]
[1776360295198,36.14,74277.1,0.0,0.54855,0.00015,29.24143]
[1776360295944,36.14,74277.1,0.0,0.54855,0.00015,29.24143]
[1776360296204,36.14,74276.94,0.0,0.54852,0.00015,29.24158]
[1776360296763,36.14,74276.94,0.0,0.54852,0.00015,29.24158]
[1776360298462,36.14,74277.99,0.0,0.54868,0.00015,29.24059]
[1776360299150,36.14,74278.86,0.0,0.54881,0.00015,29.23976]
[1776360299225,36.14,74278.86,0.0,0.54881,0.00015,29.23976]
[1776360300585,36.14,74278.86,0.0,0.54881,0.00015,29.23976]
[1776360301070,36.14,74283.21,0.0,0.54945,0.00015,29.23559]
[1776360301100,36.14,74283.21,0.0,0.54945,0.00015,29.23559]
[1776360301240,36.14,74284.76,0.0,0.54968,0.00015,29.23409]
[1776360302457,36.14,74299.31,0.0,0.55184,0.00015,29.21948]
[1776360304431,36.14,74305.45,0.0,0.55275,0.00015,29.21305]
[1776360306117,36.14,74305.45,0.0,0.55275,0.00015,29.21305]
[1776360306281,36.14,74304.13,0.0,0.55256,0.00015,29.21444]
[1776360307282,36.14,74295.35,0.0,0.55125,0.00015,29.22353]
[1776360308395,36.14,74287.1,0.0,0.55003,0.00015,29.23179]
[1776360308821,36.14,74287.1,0.0,0.55003,0.00015,29.23179]
[1776360309023,36.14,74287.1,0.0,0.55003,0.00015,29.23179]
[1776360309131,36.14,74287.1,0.0,0.55003,0.00015,29.23179]
[1776360309468,36.14,74287.1,0.0,0.55003,0.00015,29.23179]
[1776360309540,36.14,74281.02,0.0,0.54913,0.00015,29.23769]
[1776360309897,36.14,74281.02,0.0,0.54913,0.00015,29.23769]
[1776360309901,36.14,74281.02,0.0,0.54913,0.00015,29.23769]
[1776360310302,36.14,74281.02,0.0,0.54913,0.00015,29.23769]
[1776360311338,36.14,74264.81,0.0,0.54672,0.00015,29.25271]
[1776360312527,36.14,74266.09,0.0,0.54691,0.00015,29.25155]
[1776360314306,36.14,74266.09,0.0,0.54691,0.00015,29.25155]
[1776360314430,36.14,74266.09,0.0,0.54691,0.00015,29.25155]
[1776360314495,36.14,74260.62,0.0,0.5461,0.00015,29.25639]
[1776360319028,36.14,74262.84,0.0,0.54643,0.00015,29.25443]
[1776360319378,36.13,74262.5,0.0,0.54638,0.00015,29.25472]
[1776360320134,36.13,74262.5,0.0,0.54638,0.00015,29.25472]
[1776360320385,36.13,74269.66,0.0,0.54745,0.00015,29.24829]
[1776360321085,36.13,74269.66,0.0,0.54745,0.00015,29.24829]
[1776360321392,36.13,74273.51,0.0,0.54802,0.00015,29.24473]
[1776360322597,36.13,74268.13,0.0,0.54722,0.00015,29.24967]
[1776360323591,36.13,74268.13,0.0,0.54722,0.00015,29.24967]
[1776360324421,36.13,74267.84,0.0,0.54718,0.00015,29.24992]
[1776360329451,36.13,74268.44,0.0,0.54727,0.00015,29.24936]
[1776360334485,36.13,74266.75,0.0,0.54703,0.00015,29.24803]
[1776360339520,36.12,74266.42,0.0,0.54698,0.00015,29.2483]
[1776360341523,36.12,74265.77,0.0,0.54688,0.00015,29.24888]
[1776360341570,36.12,74276.38,0.0,0.54846,0.00015,29.23912]
[1776360341689,36.12,74276.38,0.0,0.54846,0.00015,29.23912]
[1776360341741,36.12,74276.38,0.0,0.54846,0.00015,29.23912]
[1776360341946,36.12,74276.38,0.0,0.54846,0.00015,29.23912]
[1776360342348,36.12,74276.38,0.0,0.54846,0.00015,29.23912]
[1776360342496,36.12,74276.38,0.0,0.54846,0.00015,29.23912]
[1776360342578,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360342651,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360342871,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360342960,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360343056,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360343146,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360343172,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360343384,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360343588,36.12,74287.36,0.0,0.55009,0.00015,29.22854]
[1776360343602,36.12,74301.21,0.0,0.55214,0.00015,29.2145]
[1776360343718,36.12,74301.21,0.0,0.55214,0.00015,29.2145]
[1776360343771,36.12,74301.21,0.0,0.55214,0.00015,29.2145]
[1776360343893,36.12,74301.21,0.0,0.55214,0.00015,29.2145]
[1776360344014,36.12,74301.21,0.0,0.55214,0.00015,29.2145]
[1776360344560,36.12,74301.21,0.0,0.55214,0.00015,29.21451]
[1776360349594,36.13,74302.56,0.0,0.55234,0.00015,29.21312]
[1776360351666,36.13,74301.71,0.0,0.55221,0.00015,29.21402]
[1776360352615,36.13,74300.5,0.0,0.55203,0.00015,29.21529]
[1776360357650,36.13,74302.18,0.0,0.55228,0.00015,29.21356]
[1776360358110,36.13,74302.18,0.0,0.55228,0.00015,29.21356]
[1776360359775,36.13,74292.54,0.0,0.55085,0.00015,29.22346]
[1776360362441,36.13,74285.53,0.0,0.54981,0.00015,29.23042]
[1776360365486,36.13,74283.94,0.0,0.54957,0.00015,29.23197]
[1776360365581,36.13,74283.94,0.0,0.54957,0.00015,29.23197]
[1776360365813,36.13,74282.25,0.0,0.54932,0.00015,29.2336]
[1776360365855,36.13,74285.44,0.0,0.5498,0.00015,29.2305]
[1776360370070,36.13,74284.41,0.0,0.54964,0.00015,29.23151]
[1776360370199,36.13,74284.41,0.0,0.54964,0.00015,29.23151]
[1776360370751,36.13,74281.79,0.0,0.54925,0.00015,29.23404]
[1776360370755,36.13,74281.79,0.0,0.54925,0.00015,29.23404]
[1776360370962,36.13,74272.99,0.0,0.54795,0.00015,29.24236]
[1776360372596,36.13,74265.89,0.0,0.54689,0.00015,29.24883]
[1776360372746,36.13,74265.89,0.0,0.54689,0.00015,29.24883]
[1776360372845,36.13,74269.78,0.0,0.54747,0.00015,29.24531]
[1776360374952,36.13,74269.78,0.0,0.54747,0.00015,29.2453]
[1776360378680,36.13,74270.73,0.0,0.54761,0.00015,29.24442]
[1776360381831,36.13,74263.32,0.0,0.54652,0.00015,29.2511]
[1776360385020,36.13,74262.84,0.0,0.54644,0.00015,29.25152]
[1776360386373,36.13,74263.33,0.0,0.54652,0.00015,29.25108]
[1776360391902,36.12,74263.9,0.0,0.54661,0.00015,29.24771]
[1776360395153,36.12,74263.49,0.0,0.54655,0.00015,29.24807]
[1776360395155,36.12,74263.49,0.0,0.54655,0.00015,29.24807]
[1776360395183,36.12,74261.26,0.0,0.54622,0.00015,29.25004]
[1776360396587,36.12,74261.26,0.0,0.54622,0.00015,29.25004]
[1776360396673,36.12,74261.26,0.0,0.54622,0.00015,29.25004]
[1776360396602,36.12,74260.84,0.0,0.54615,0.00015,29.25041]
[1776360397635,36.12,74260.84,0.0,0.54615,0.00015,29.25041]
[1776360396938,36.12,74260.84,0.0,0.54615,0.00015,29.25041]
[1776360397944,36.12,74265.52,0.0,0.54685,0.00015,29.24625]
[1776360399522,36.12,74265.52,0.0,0.54685,0.00015,29.24625]
[1776360404996,36.12,74265.36,0.0,0.54683,0.00015,29.24639]
[1776360407593,36.12,74264.59,0.0,0.54671,0.00015,29.24707]
[1776360412045,36.12,74258.32,0.0,0.54578,0.00015,29.25259]
[1776360414377,36.12,74258.92,0.0,0.54587,0.00015,29.25206]
[1776360414432,36.12,74258.92,0.0,0.54587,0.00015,29.25206]
[1776360414452,36.12,74259.15,0.0,0.54591,0.00015,29.25186]
[1776360420687,36.12,74255.07,0.0,0.5453,0.00015,29.25537]
[1776360421184,36.12,74254.16,0.0,0.54517,0.00015,29.25615]
[1776360421732,36.12,74249.59,0.0,0.54449,0.00015,29.25999]
[1776360421871,36.12,74249.59,0.0,0.54449,0.00015,29.25999]
[1776360421939,36.12,74249.59,0.0,0.54449,0.00015,29.25999]
[1776360422273,36.12,74249.59,0.0,0.54449,0.00015,29.25999]
[1776360422332,36.12,74249.59,0.0,0.54449,0.00015,29.25999]
[1776360422396,36.12,74249.59,0.0,0.54449,0.00015,29.25999]
[1776360422574,36.12,74249.59,0.0,0.54449,0.00015,29.25999]
[1776360422609,36.12,74233.99,0.0,0.54217,0.00015,29.27247]
[1776360423342,36.12,74227.25,0.0,0.54116,0.00015,29.27756]
[1776360424119,36.12,74227.25,0.0,0.54116,0.00015,29.27756]
[1776360424220,36.12,74225.45,0.0,0.54089,0.00015,29.27889]
[1776360426793,36.12,74223.72,0.0,0.54064,0.00015,29.28016]
[1776360427157,36.12,74221.5,0.0,0.54031,0.00015,29.28176]
[1776360429838,36.11,74219.52,0.0,0.54001,0.00015,29.28316]
[1776360430173,36.11,74219.31,0.0,0.53998,0.00015,29.2833]
[1776360435209,36.11,74218.37,0.0,0.53985,0.00015,29.28394]
[1776360436455,36.11,74218.37,0.0,0.53985,0.00015,29.28394]
[1776360436541,36.11,74218.37,0.0,0.53985,0.00015,29.28394]
[1776360436546,36.11,74217.59,0.0,0.53973,0.00015,29.28449]
[1776360438372,36.11,74217.59,0.0,0.53973,0.00015,29.28449]
[1776360438459,36.11,74223.92,0.0,0.54067,0.00015,29.27996]
[1776360439020,36.11,74223.92,0.0,0.54067,0.00015,29.27996]
[1776360439237,36.11,74223.92,0.0,0.54067,0.00015,29.27996]
[1776360441731,36.11,74222.86,0.0,0.54052,0.00015,29.28072]
[1776360442257,36.11,74219.07,0.0,0.53995,0.00015,29.28344]
[1776360447296,36.1,74216.73,0.0,0.5396,0.00015,29.28508]
[1776360447902,36.1,74216.73,0.0,0.5396,0.00015,29.28508]
[1776360448673,36.1,74208.44,0.0,0.53837,0.00015,29.29073]
[1776360450094,36.1,74208.27,0.0,0.53834,0.00015,29.29084]
[1776360450152,36.1,74208.27,0.0,0.53834,0.00015,29.29084]
[1776360450297,36.1,74208.27,0.0,0.53834,0.00015,29.29084]
[1776360450543,36.1,74193.74,0.0,0.53617,0.00015,29.30006]
[1776360451276,36.1,74193.74,0.0,0.53617,0.00015,29.30006]
[1776360451341,36.11,74187.12,0.0,0.53519,0.00015,29.30113]
[1776360453553,36.11,74182.19,0.0,0.53445,0.00015,29.30393]
[1776360454146,36.11,74182.19,0.0,0.53445,0.00015,29.30393]
[1776360456894,36.11,74180.92,0.0,0.53426,0.00015,29.30463]
[1776360457547,36.11,74180.92,0.0,0.53426,0.00015,29.30463]
[1776360457579,36.11,74176.64,0.0,0.53362,0.00015,29.30696]
[1776360458411,36.11,74170.78,0.0,0.53275,0.00015,29.31001]
[1776360460396,36.1,74173.12,0.0,0.5331,0.00015,29.30881]
[1776360462120,36.1,74174.73,0.0,0.53334,0.00015,29.30796]
[1776360462157,36.1,74174.73,0.0,0.53334,0.00015,29.30796]
[1776360462406,36.1,74174.73,0.0,0.53334,0.00015,29.30796]
[1776360463626,36.1,74183.78,0.0,0.53469,0.00015,29.30303]
[1776360464525,36.1,74183.78,0.0,0.53469,0.00015,29.30303]
[1776360464704,36.1,74188.02,0.0,0.53532,0.00015,29.3006]
[1776360466824,36.1,74192.03,0.0,0.53592,0.00015,29.29824]
[1776360467415,36.1,74192.03,0.0,0.53592,0.00015,29.29824]
[1776360467517,36.1,74193.65,0.0,0.53616,0.00015,29.29727]
[1776360470735,36.1,74191.54,0.0,0.53585,0.00015,29.29853]
[1776360476511,36.1,74193.19,0.0,0.5361,0.00015,29.29755]
[1776360481548,36.1,74194.88,0.0,0.53635,0.00015,29.29653]
[1776360483350,36.1,74194.53,0.0,0.5363,0.00015,29.29674]
[1776360483668,36.1,74187.69,0.0,0.53527,0.00015,29.3008]
[1776360484299,36.1,74187.69,0.0,0.53527,0.00015,29.3008]
[1776360484569,36.1,74187.69,0.0,0.53527,0.00015,29.3008]
[1776360485576,36.1,74179.42,0.0,0.53404,0.00015,29.30545]
[1776360486242,36.1,74179.42,0.0,0.53404,0.00015,29.30545]
[1776360486583,36.1,74177.96,0.0,0.53382,0.00015,29.30624]
[1776360487591,36.1,74183.7,0.0,0.53468,0.00015,29.30308]
[1776360491617,36.1,74188.32,0.0,0.53537,0.00015,29.30043]
[1776360496389,36.1,74185.08,0.0,0.53489,0.00015,29.30229]
[1776360496765,36.1,74180.62,0.0,0.53422,0.00015,29.30478]
[1776360499677,36.1,74173.2,0.0,0.53311,0.00015,29.30875]
[1776360504711,36.1,74170.46,0.0,0.5327,0.00015,29.31016]
[1776360509750,36.1,74172.78,0.0,0.53305,0.00015,29.30897]
[1776360513765,36.1,74175.44,0.0,0.53345,0.00015,29.30474]
[1776360513804,36.1,74190.99,0.0,0.53577,0.00015,29.29602]
[1776360513916,36.1,74190.99,0.0,0.53577,0.00015,29.29602]
[1776360514072,36.1,74190.99,0.0,0.53577,0.00015,29.29602]
[1776360514598,36.1,74190.99,0.0,0.53577,0.00015,29.29602]
[1776360514782,36.1,74190.99,0.0,0.53577,0.00015,29.29602]
[1776360515790,36.1,74200.5,0.0,0.53719,0.00015,29.29019]
[1776360516787,36.1,74200.5,0.0,0.53719,0.00015,29.29019]
[1776360516807,36.1,74201.52,0.0,0.53734,0.00015,29.28954]
[1776360517219,36.1,74201.52,0.0,0.53734,0.00015,29.28954]
[1776360517646,36.1,74201.52,0.0,0.53734,0.00015,29.28954]
[1776360517906,36.1,74201.46,0.0,0.53733,0.00015,29.28958]
[1776360518810,36.1,74194.17,0.0,0.53625,0.00015,29.29411]
[1776360521043,36.1,74190.63,0.0,0.53572,0.00015,29.29623]
[1776360523124,36.1,74188.33,0.0,0.53537,0.00015,29.29758]
[1776360523174,36.1,74188.33,0.0,0.53537,0.00015,29.29758]
[1776360523192,36.1,74187.15,0.0,0.5352,0.00015,29.29826]
[1776360525562,36.1,74187.15,0.0,0.5352,0.00015,29.29826]
[1776360525814,36.1,74187.15,0.0,0.5352,0.00015,29.29826]
[1776360525922,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526011,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526164,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526333,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526470,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526478,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526563,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526593,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526679,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526718,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526778,36.1,74186.2,0.0,0.53506,0.00015,29.29881]
[1776360526786,36.1,74194.78,0.0,0.53634,0.00015,29.29373]
[1776360526868,36.1,74194.78,0.0,0.53634,0.00015,29.29373]
[1776360526966,36.1,74194.78,0.0,0.53634,0.00015,29.29373]
[1776360526996,36.1,74194.78,0.0,0.53634,0.00015,29.29373]
[1776360527060,36.1,74194.78,0.0,0.53634,0.00015,29.29373]
[1776360527242,36.1,74194.78,0.0,0.53634,0.00015,29.29373]
[1776360527308,36.1,74194.78,0.0,0.53634,0.00015,29.29373]
[1776360527344,36.1,74195.09,0.0,0.53638,0.00015,29.29354]
[1776360530537,36.1,74190.72,0.0,0.53573,0.00015,29.29617]
[1776360530821,36.1,74190.72,0.0,0.53573,0.00015,29.29617]
[1776360530573,36.1,74197.03,0.0,0.53667,0.00015,29.29235]
[1776360532752,36.1,74208.58,0.0,0.5384,0.00015,29.28493]
[1776360534314,36.1,74212.54,0.0,0.53899,0.00015,29.28226]
[1776360534351,36.1,74212.54,0.0,0.53899,0.00015,29.28226]
[1776360534381,36.1,74212.54,0.0,0.53899,0.00015,29.28226]
[1776360534410,36.1,74212.54,0.0,0.53899,0.00015,29.28226]
[1776360538383,36.1,74204.96,0.0,0.53786,0.00015,29.28732]
[1776360541344,36.1,74204.44,0.0,0.53778,0.00015,29.28766]
[1776360541377,36.1,74204.44,0.0,0.53778,0.00015,29.28766]
[1776360541406,36.1,74203.25,0.0,0.5376,0.00015,29.28843]
[1776360545388,36.1,74205.04,0.0,0.53787,0.00015,29.28727]
[1776360545403,36.1,74206.81,0.0,0.53813,0.00015,29.28612]
[1776360545878,36.1,74206.81,0.0,0.53813,0.00015,29.28612]
[1776360546044,36.1,74206.81,0.0,0.53813,0.00015,29.28612]
[1776360546163,36.1,74206.81,0.0,0.53813,0.00015,29.28612]
[1776360546203,36.1,74218.63,0.0,0.53989,0.00015,29.27805]
[1776360547011,36.1,74218.63,0.0,0.53989,0.00015,29.27805]
[1776360548161,36.1,74218.63,0.0,0.53989,0.00015,29.27805]
[1776360548521,36.1,74226.99,0.0,0.54114,0.00015,29.27199]
[1776360549370,36.1,74236.34,0.0,0.54253,0.00015,29.26487]
[1776360550032,36.1,74236.34,0.0,0.54253,0.00015,29.26488]
[1776360552257,36.1,74239.46,0.0,0.543,0.00015,29.26243]
[1776360557110,36.1,74239.83,0.0,0.54305,0.00015,29.26214]
[1776360563123,36.1,74245.56,0.0,0.54391,0.00015,29.25753]
[1776360564275,36.1,74245.56,0.0,0.54391,0.00015,29.25753]
[1776360567152,36.1,74238.43,0.0,0.54284,0.00015,29.26325]
[1776360572189,36.1,74233.14,0.0,0.54206,0.00015,29.26454]
[1776360577221,36.1,74233.92,0.0,0.54218,0.00015,29.26391]
[1776360582789,36.1,74234.91,0.0,0.54233,0.00015,29.26313]
[1776360584498,36.1,74246.91,0.0,0.54411,0.00015,29.25354]
[1776360585212,36.1,74246.91,0.0,0.54411,0.00015,29.25354]
[1776360588298,36.1,74256.69,0.0,0.54557,0.00015,29.24529]
[1776360593333,36.09,74260.24,0.0,0.5461,0.00015,29.24219]
[1776360598369,36.09,74260.5,0.0,0.54614,0.00015,29.24194]
[1776360599808,36.09,74260.5,0.0,0.54614,0.00015,29.24194]
[1776360601894,36.09,74250.68,0.0,0.54468,0.00015,29.25036]
[1776360604638,36.09,74243.01,0.0,0.54354,0.00015,29.25668]
[1776360605279,36.09,74243.01,0.0,0.54354,0.00015,29.25668]
[1776360606427,36.09,74250.14,0.0,0.5446,0.00015,29.25082]
[1776360609447,36.09,74258.97,0.0,0.54591,0.00015,29.24327]
[1776360610454,36.09,74264.92,0.0,0.5468,0.00015,29.238]
[1776360611273,36.09,74264.92,0.0,0.5468,0.00015,29.238]
[1776360611461,36.09,74269.6,0.0,0.5475,0.00015,29.23375]
[1776360612600,36.09,74269.6,0.0,0.5475,0.00015,29.23375]
[1776360614572,36.09,74269.06,0.0,0.54742,0.00015,29.23424]
[1776360614611,36.09,74269.06,0.0,0.54742,0.00015,29.23424]
[1776360614678,36.09,74269.06,0.0,0.54742,0.00015,29.23424]
[1776360614709,36.09,74279.7,0.0,0.549,0.00015,29.22428]
[1776360616497,36.09,74283.35,0.0,0.54954,0.00015,29.22076]
[1776360618768,36.09,74284.28,0.0,0.54968,0.00015,29.21986]
[1776360618815,36.09,74284.28,0.0,0.54968,0.00015,29.21986]
[1776360618827,36.09,74284.24,0.0,0.54967,0.00015,29.2199]
[1776360619069,36.09,74284.24,0.0,0.54967,0.00015,29.2199]
[1776360620255,36.09,74284.24,0.0,0.54967,0.00015,29.2199]
[1776360620923,36.09,74284.24,0.0,0.54967,0.00015,29.2199]
[1776360620530,36.09,74284.54,0.0,0.54972,0.00015,29.21961]
[1776360621536,36.09,74284.95,0.0,0.54978,0.00015,29.21921]
[1776360624285,36.09,74282.92,0.0,0.54948,0.00015,29.22119]
[1776360624674,36.09,74282.92,0.0,0.54948,0.00015,29.22119]
[1776360625171,36.09,74287.17,0.0,0.55011,0.00015,29.21703]
[1776360625514,36.09,74287.17,0.0,0.55011,0.00015,29.21703]
[1776360626371,36.09,74287.48,0.0,0.55015,0.00015,29.21673]
[1776360626444,36.09,74287.48,0.0,0.55015,0.00015,29.21673]
[1776360626572,36.09,74287.48,0.0,0.55015,0.00015,29.21672]
[1776360628427,36.09,74289.6,0.0,0.55047,0.00015,29.21461]
[1776360628458,36.09,74289.6,0.0,0.55047,0.00015,29.21461]
[1776360628582,36.09,74288.44,0.0,0.5503,0.00015,29.21577]
[1776360630381,36.09,74288.9,0.0,0.55036,0.00015,29.21532]
[1776360631752,36.09,74288.67,0.0,0.55033,0.00015,29.21555]
[1776360631805,36.09,74288.67,0.0,0.55033,0.00015,29.21555]
[1776360631852,36.09,74287.37,0.0,0.55014,0.00015,29.214]
[1776360634859,36.09,74291.84,0.0,0.55081,0.00015,29.20953]
[1776360635721,36.09,74292.49,0.0,0.5509,0.00015,29.20887]
[1776360636890,36.09,74288.61,0.0,0.55033,0.00015,29.21275]
[1776360637123,36.09,74286.75,0.0,0.55005,0.00015,29.21459]
[1776360639669,36.09,74292.13,0.0,0.55085,0.00015,29.20922]
[1776360643865,36.09,74289.47,0.0,0.55046,0.00015,29.21187]
[1776360645679,36.08,74287.14,0.0,0.55011,0.00015,29.21416]
[1776360647482,36.08,74281.21,0.0,0.54923,0.00015,29.21993]
[1776360648448,36.08,74281.21,0.0,0.54923,0.00015,29.21993]
[1776360649880,36.08,74276.54,0.0,0.54854,0.00015,29.22438]
[1776360649948,36.08,74290.06,0.0,0.55055,0.00015,29.2112]
[1776360655786,36.07,74292.66,0.0,0.55094,0.00015,29.20854]
[1776360659467,36.07,74291.73,0.0,0.55081,0.00015,29.20946]
[1776360659812,36.07,74294.41,0.0,0.55121,0.00015,29.20674]
[1776360662604,36.07,74294.6,0.0,0.55124,0.00015,29.20654]
[1776360662704,36.07,74294.6,0.0,0.55124,0.00015,29.20654]
[1776360662858,36.07,74294.6,0.0,0.55124,0.00015,29.20654]
[1776360662939,36.07,74294.6,0.0,0.55124,0.00015,29.20654]
[1776360662971,36.07,74308.7,0.0,0.55333,0.00015,29.19175]
[1776360663982,36.07,74315.06,0.0,0.55427,0.00015,29.18482]
[1776360664862,36.07,74315.06,0.0,0.55427,0.00015,29.18482]
[1776360665668,36.07,74315.06,0.0,0.55427,0.00015,29.18482]
[1776360665860,36.07,74322.35,0.0,0.55536,0.00015,29.17666]
[1776360666913,36.07,74322.35,0.0,0.55536,0.00015,29.17666]
[1776360666979,36.07,74322.35,0.0,0.55536,0.00015,29.17666]
[1776360667873,36.07,74320.21,0.0,0.55504,0.00015,29.17905]
[1776360670983,36.06,74321.65,0.0,0.55526,0.00015,29.1774]
[1776360670937,36.06,74312.92,0.0,0.55396,0.00015,29.1871]
[1776360671091,36.06,74312.92,0.0,0.55396,0.00015,29.1871]
[1776360672757,36.06,74312.92,0.0,0.55396,0.00015,29.1871]
[1776360672914,36.06,74300.23,0.0,0.55208,0.00015,29.20066]
[1776360673718,36.06,74300.23,0.0,0.55208,0.00015,29.20066]
[1776360673927,36.06,74298.83,0.0,0.55187,0.00015,29.20211]
[1776360676872,36.06,74295.99,0.0,0.55145,0.00015,29.20504]
[1776360682985,36.06,74292.82,0.0,0.55098,0.00015,29.20824]
[1776360687000,36.06,74288.69,0.0,0.55037,0.00015,29.21238]
[1776360687028,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687059,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687117,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687146,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687210,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687235,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687465,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687493,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687523,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687553,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687728,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687754,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360687783,36.06,74287.11,0.0,0.55013,0.00015,29.21395]
[1776360688019,36.06,74280.56,0.0,0.54916,0.00015,29.22034]
[1776360689027,36.06,74277.2,0.0,0.54866,0.00015,29.22354]
[1776360691388,36.06,74276.88,0.0,0.54861,0.00015,29.22385]
[1776360691395,36.06,74276.88,0.0,0.54861,0.00015,29.22385]
[1776360693055,36.05,74285.04,0.0,0.54983,0.00015,29.2131]
[1776360694062,36.05,74291.58,0.0,0.55081,0.00015,29.20657]
[1776360695175,36.05,74291.58,0.0,0.55081,0.00015,29.20657]
[1776360696223,36.05,74292.08,0.0,0.55088,0.00015,29.20605]
[1776360696316,36.05,74292.08,0.0,0.55088,0.00015,29.20605]
[1776360696417,36.05,74293.62,0.0,0.55112,0.00015,29.20448]
[1776360698922,36.04,74307.2,0.0,0.55314,0.00015,29.19026]
[1776360704135,36.04,74307.52,0.0,0.55319,0.00015,29.18983]
[1776360705817,36.04,74307.52,0.0,0.55319,0.00015,29.18983]
[1776360705885,36.04,74308.19,0.0,0.55329,0.00015,29.1891]
[1776360706688,36.04,74308.19,0.0,0.55329,0.00015,29.1891]
[1776360707704,36.03,74306.26,0.0,0.55301,0.00015,29.19116]
[1776360712987,36.03,74302.71,0.0,0.55248,0.00015,29.1949]
[1776360713010,36.03,74296.57,0.0,0.55157,0.00015,29.2013]
[1776360713843,36.03,74296.57,0.0,0.55157,0.00015,29.2013]
[1776360719240,36.03,74289.23,0.0,0.55048,0.00015,29.20872]
[1776360721927,36.03,74288.74,0.0,0.55041,0.00015,29.2092]
[1776360721949,36.03,74299.61,0.0,0.55203,0.00015,29.1981]
[1776360723588,36.03,74299.61,0.0,0.55203,0.00015,29.1981]
[1776360723660,36.03,74309.65,0.0,0.55352,0.00015,29.18742]
[1776360724877,36.03,74309.65,0.0,0.55352,0.00015,29.18742]
[1776360724892,36.02,74308.16,0.0,0.5533,0.00015,29.18902]
[1776360728323,36.02,74312.71,0.0,0.55398,0.00015,29.18406]
[1776360728325,36.02,74312.71,0.0,0.55398,0.00015,29.18406]
[1776360728952,36.02,74318.36,0.0,0.55482,0.00015,29.1778]
[1776360731324,36.02,74326.31,0.0,0.556,0.00015,29.16877]
[1776360736360,36.02,74325.39,0.0,0.55586,0.00015,29.1698]
[1776360740393,36.02,74319.75,0.0,0.55503,0.00015,29.1762]
[1776360745637,36.02,74317.63,0.0,0.55471,0.00015,29.17857]
[1776360751887,36.02,74320.05,0.0,0.55507,0.00015,29.17585]
[1776360751970,36.02,74326.54,0.0,0.55604,0.00015,29.16559]
[1776360755708,36.02,74336.16,0.0,0.55747,0.00015,29.15429]
[1776360758519,36.02,74341.55,0.0,0.55827,0.00015,29.14779]
[1776360763554,36.01,74342.24,0.0,0.55838,0.00015,29.14694]
[1776360765777,36.01,74333.3,0.0,0.55705,0.00015,29.15765]
[1776360771609,36.01,74330.88,0.0,0.5567,0.00015,29.16045]
[1776360776647,36.01,74330.96,0.0,0.55671,0.00015,29.16033]
[1776360781680,36.01,74331.28,0.0,0.55676,0.00015,29.15993]
[1776360786715,36.0,74331.64,0.0,0.55682,0.00015,29.15948]
[1776360789151,36.0,74331.33,0.0,0.55677,0.00015,29.15984]
[1776360789155,36.0,74327.74,0.0,0.55624,0.00015,29.16402]
[1776360790743,36.0,74322.45,0.0,0.55545,0.00015,29.17009]
[1776360792809,36.0,74315.91,0.0,0.55448,0.00015,29.17744]
[1776360794772,36.0,74310.45,0.0,0.55367,0.00015,29.18345]
[1776360799806,36.0,74307.92,0.0,0.55329,0.00015,29.1862]
[1776360804858,36.0,74314.53,0.0,0.55428,0.00015,29.17897]
[1776360807218,36.0,74315.12,0.0,0.55436,0.00015,29.17832]
[1776360807873,36.0,74321.55,0.0,0.55532,0.00015,29.17112]
[1776360809889,36.0,74321.95,0.0,0.55538,0.00015,29.17066]
[1776360811672,36.0,74318.44,0.0,0.55486,0.00015,29.17462]
[1776360811904,36.0,74318.44,0.0,0.55486,0.00015,29.17177]
[1776360813231,36.0,74317.23,0.0,0.55468,0.00015,29.17312]
[1776360813383,36.0,74317.23,0.0,0.55468,0.00015,29.17312]
[1776360813917,36.0,74311.31,0.0,0.5538,0.00015,29.17966]
[1776360818395,36.0,74312.66,0.0,0.554,0.00015,29.17819]
[1776360818953,36.0,74312.84,0.0,0.55403,0.00015,29.17799]
[1776360823988,36.0,74312.37,0.0,0.55396,0.00015,29.1785]
[1776360827439,36.0,74311.21,0.0,0.55379,0.00015,29.17974]
[1776360828018,36.0,74310.96,0.0,0.55375,0.00015,29.18001]
[1776360829027,36.0,74318.78,0.0,0.55491,0.00015,29.17136]
[1776360830034,36.0,74324.57,0.0,0.55577,0.00015,29.16479]
[1776360835068,36.0,74323.73,0.0,0.55565,0.00015,29.16575]
[1776360838378,36.0,74325.4,0.0,0.5559,0.00015,29.16383]
[1776360838432,36.0,74325.4,0.0,0.5559,0.00015,29.16383]
[1776360839095,36.0,74325.22,0.0,0.55587,0.00015,29.16404]
[1776360841157,36.0,74323.3,0.0,0.55559,0.00015,29.16624]
[1776360841177,36.0,74316.38,0.0,0.55456,0.00015,29.17404]
[1776360842201,36.0,74316.38,0.0,0.55456,0.00015,29.17404]
[1776360843131,36.0,74304.55,0.0,0.5528,0.00015,29.18693]
[1776360844133,36.0,74296.64,0.0,0.55162,0.00015,29.19523]
[1776360844491,36.0,74296.64,0.0,0.55162,0.00015,29.19523]
[1776360850175,36.0,74290.46,0.0,0.5507,0.00015,29.20149]
[1776360850307,36.0,74290.46,0.0,0.5507,0.00015,29.20149]
[1776360851281,36.0,74295.68,0.0,0.55148,0.00015,29.19617]
[1776360853195,35.99,74309.01,0.0,0.55347,0.00015,29.18207]
[1776360858217,35.99,74311.49,0.0,0.55384,0.00015,29.17935]
[1776360858316,35.99,74311.95,0.0,0.55391,0.00015,29.17885]
[1776360858404,35.99,74311.95,0.0,0.55391,0.00015,29.17885]
[1776360862260,35.99,74306.39,0.0,0.55308,0.00015,29.18487]
[1776360865282,35.99,74300.58,0.0,0.55222,0.00015,29.19103]
[1776360866945,35.99,74300.58,0.0,0.55222,0.00015,29.19103]
[1776360872333,35.99,74291.24,0.0,0.55083,0.00015,29.19777]
[1776360873604,35.99,74291.24,0.0,0.55083,0.00015,29.19777]
[1776360873686,35.99,74291.24,0.0,0.55083,0.00015,29.19777]
[1776360874191,35.99,74288.37,0.0,0.55041,0.00015,29.20065]
[1776360874747,35.99,74288.37,0.0,0.55041,0.00015,29.20065]
[1776360875045,35.99,74288.37,0.0,0.55041,0.00015,29.20065]
[1776360881395,35.99,74283.21,0.0,0.54963,0.00015,29.20577]
[1776360885730,35.99,74282.09,0.0,0.54947,0.00015,29.20688]
[1776360885997,35.99,74282.09,0.0,0.54947,0.00015,29.20688]
[1776360886099,35.99,74274.98,0.0,0.54841,0.00015,29.2137]
[1776360886387,35.99,74274.98,0.0,0.54841,0.00015,29.2137]
[1776360891522,35.99,74271.31,0.0,0.54786,0.00015,29.21714]
[1776360891556,35.99,74271.74,0.0,0.54792,0.00015,29.21674]
[1776360894485,35.99,74264.67,0.0,0.54687,0.00015,29.22323]
[1776360896542,35.99,74257.35,0.0,0.54578,0.00015,29.22972]
[1776360898208,35.99,74257.35,0.0,0.54578,0.00015,29.22972]
[1776360898352,35.99,74257.35,0.0,0.54578,0.00015,29.22972]
[1776360898400,35.99,74257.35,0.0,0.54578,0.00015,29.22972]
[1776360899280,35.99,74257.35,0.0,0.54578,0.00015,29.22972]
[1776360898513,35.99,74258.28,0.0,0.54591,0.00015,29.22891]
[1776360899520,35.99,74250.97,0.0,0.54482,0.00015,29.2352]
[1776360900660,35.99,74250.97,0.0,0.54482,0.00015,29.2352]
[1776360900683,35.99,74245.29,0.0,0.54397,0.00015,29.23995]
[1776360901313,35.99,74245.29,0.0,0.54397,0.00015,29.23995]
[1776360901538,35.99,74245.29,0.0,0.54397,0.00015,29.23995]
[1776360903962,35.99,74244.76,0.0,0.54389,0.00015,29.24039]
[1776360904064,35.99,74252.06,0.0,0.54499,0.00015,29.23428]
[1776360904767,35.99,74252.06,0.0,0.54499,0.00015,29.23428]
[1776360905277,35.99,74245.03,0.0,0.54394,0.00015,29.24016]
[1776360907215,35.99,74245.03,0.0,0.54393,0.00015,29.24017]
[1776360907222,35.99,74227.04,0.0,0.54125,0.00015,29.25429]
[1776360907519,35.99,74227.04,0.0,0.54125,0.00015,29.25429]
[1776360907738,35.99,74227.04,0.0,0.54125,0.00015,29.25429]
[1776360908084,35.99,74227.04,0.0,0.54125,0.00015,29.25429]
[1776360908088,35.99,74219.49,0.0,0.54012,0.00015,29.25982]
[1776360909300,35.99,74219.49,0.0,0.54012,0.00015,29.25982]
[1776360909490,35.99,74219.56,0.0,0.54013,0.00015,29.25976]
[1776360909804,35.99,74203.99,0.0,0.5378,0.00015,29.27043]
[1776360911581,35.99,74202.92,0.0,0.53764,0.00015,29.27113]
[1776360911636,35.99,74202.92,0.0,0.53764,0.00015,29.27113]
[1776360911641,35.99,74202.27,0.0,0.53754,0.00015,29.27155]
[1776360914234,35.99,74202.27,0.0,0.53754,0.00015,29.27155]
[1776360916011,35.99,74201.76,0.0,0.53746,0.00015,29.27188]
[1776360916081,35.99,74201.76,0.0,0.53746,0.00015,29.27188]
[1776360916231,35.99,74201.76,0.0,0.53746,0.00015,29.27188]
[1776360916276,35.99,74209.31,0.0,0.53859,0.00015,29.26691]
[1776360916592,35.99,74209.31,0.0,0.53859,0.00015,29.26691]
[1776360916650,35.99,74203.2,0.0,0.53768,0.00015,29.27096]
[1776360919052,35.99,74203.2,0.0,0.53768,0.00015,29.27096]
[1776360919153,35.99,74196.03,0.0,0.5366,0.00015,29.27551]
[1776360919374,35.99,74196.03,0.0,0.5366,0.00015,29.27551]
[1776360919665,35.99,74196.03,0.0,0.5366,0.00015,29.27551]
[1776360923693,36.0,74189.77,0.0,0.53566,0.00015,29.27931]
[1776360924657,36.0,74189.77,0.0,0.53566,0.00015,29.27931]
[1776360924915,36.0,74189.77,0.0,0.53566,0.00015,29.27931]
[1776360925110,36.0,74180.82,0.0,0.53432,0.00015,29.28446]
[1776360925813,36.0,74180.82,0.0,0.53432,0.00015,29.28446]
[1776360926113,36.0,74172.21,0.0,0.53303,0.00015,29.28909]
[1776360926444,36.0,74172.21,0.0,0.53303,0.00015,29.28909]
[1776360926559,36.0,74172.21,0.0,0.53303,0.00015,29.28909]
[1776360927101,36.0,74172.21,0.0,0.53303,0.00015,29.28909]
[1776360927173,36.0,74172.21,0.0,0.53303,0.00015,29.28909]
[1776360927741,35.99,74169.12,0.0,0.53257,0.00015,29.29068]
[1776360932763,35.99,74167.59,0.0,0.53234,0.00015,29.28861]
[1776360937652,35.99,74165.88,0.0,0.53209,0.00015,29.28945]
[1776360938148,35.99,74165.88,0.0,0.53209,0.00015,29.28945]
[1776360938247,35.99,74161.35,0.0,0.53141,0.00015,29.29165]
[1776360940686,35.99,74157.74,0.0,0.53087,0.00015,29.29334]
[1776360940728,35.99,74157.74,0.0,0.53087,0.00015,29.29334]
[1776360940819,35.99,74157.79,0.0,0.53088,0.00015,29.29331]
[1776360943854,35.98,74166.62,0.0,0.5322,0.00015,29.28907]
[1776360944848,35.98,74172.66,0.0,0.53311,0.00015,29.28598]
[1776360945842,35.98,74172.66,0.0,0.53311,0.00015,29.28598]
[1776360945870,35.98,74172.66,0.0,0.53311,0.00015,29.28598]
[1776360946659,35.98,74169.62,0.0,0.53265,0.00015,29.28755]
[1776360946919,35.98,74169.62,0.0,0.53265,0.00015,29.28755]
[1776360946936,35.98,74159.57,0.0,0.53114,0.00015,29.29247]
[1776360948876,35.98,74153.68,0.0,0.53026,0.00015,29.29515]
[1776360951897,35.98,74151.95,0.0,0.53,0.00015,29.29591]
[1776360952634,35.98,74151.95,0.0,0.53,0.00015,29.29591]
[1776360952904,35.97,74152.96,0.0,0.53016,0.00015,29.29546]
[1776360953580,35.97,74152.96,0.0,0.53016,0.00015,29.29546]
[1776360954339,35.97,74175.32,0.0,0.53351,0.00015,29.28455]
[1776360954427,35.97,74175.32,0.0,0.53351,0.00015,29.28455]
[1776360954983,35.97,74188.45,0.0,0.53548,0.00015,29.27717]
[1776360955929,35.97,74188.45,0.0,0.53548,0.00015,29.27717]
[1776360957179,35.97,74190.66,0.0,0.53581,0.00015,29.27586]
[1776360958834,35.97,74190.66,0.0,0.53581,0.00015,29.27586]
[1776360958947,35.97,74190.94,0.0,0.53585,0.00015,29.27569]
[1776360963989,35.97,74188.38,0.0,0.53547,0.00015,29.27721]
[1776360965233,35.97,74188.38,0.0,0.53547,0.00015,29.27721]
[1776360965294,35.97,74188.38,0.0,0.53547,0.00015,29.27721]
[1776360965285,35.97,74181.23,0.0,0.5344,0.00015,29.28131]
[1776360965917,35.97,74181.23,0.0,0.5344,0.00015,29.28131]
[1776360965959,35.97,74181.23,0.0,0.5344,0.00015,29.28131]
[1776360966164,35.97,74165.51,0.0,0.53204,0.00015,29.28959]
[1776360967256,35.97,74159.39,0.0,0.53112,0.00015,29.29253]
[1776360968075,35.97,74159.39,0.0,0.53112,0.00015,29.29253]
[1776360968090,35.97,74159.16,0.0,0.53109,0.00015,29.29264]
[1776360971050,35.97,74151.03,0.0,0.52987,0.00015,29.2963]
[1776360972858,35.97,74151.03,0.0,0.52987,0.00015,29.29629]
[1776360972940,35.97,74151.03,0.0,0.52987,0.00015,29.29629]
[1776360973062,35.97,74150.78,0.0,0.52983,0.00015,29.2964]
[1776360975326,35.97,74138.05,0.0,0.52792,0.00015,29.30157]
[1776360977224,35.97,74126.18,0.0,0.52613,0.00015,29.30579]
[1776360979652,35.97,74122.96,0.0,0.52565,0.00015,29.30683]
[1776360979737,35.97,74122.96,0.0,0.52565,0.00015,29.30683]
[1776360979945,35.97,74122.96,0.0,0.52565,0.00015,29.30683]
[1776360980160,35.97,74122.96,0.0,0.52565,0.00015,29.30683]
[1776360980217,35.97,74132.68,0.0,0.52711,0.00015,29.30355]
[1776360982191,35.97,74132.68,0.0,0.52711,0.00015,29.30355]
[1776360982337,35.97,74132.68,0.0,0.52711,0.00015,29.30355]
[1776360982396,35.97,74132.68,0.0,0.52711,0.00015,29.30355]
[1776360982351,35.97,74135.54,0.0,0.52754,0.00015,29.30252]
[1776360982495,35.97,74135.54,0.0,0.52754,0.00015,29.30252]
[1776360982543,35.97,74135.54,0.0,0.52754,0.00015,29.30252]
[1776360982908,35.97,74135.54,0.0,0.52754,0.00015,29.30252]
[1776360983365,35.97,74135.54,0.0,0.52754,0.00015,29.30252]
[1776360983322,35.97,74151.58,0.0,0.52995,0.00015,29.29606]
[1776360983681,35.97,74151.58,0.0,0.52995,0.00015,29.29606]
[1776360984154,35.97,74151.58,0.0,0.52995,0.00015,29.29606]
[1776360985159,35.97,74166.84,0.0,0.53224,0.00015,29.28892]
[1776360990197,35.97,74171.07,0.0,0.53288,0.00015,29.28676]
[1776360990710,35.97,74171.07,0.0,0.53288,0.00015,29.28676]
[1776360990837,35.97,74171.07,0.0,0.53288,0.00015,29.28676]
[1776360991200,35.97,74170.42,0.0,0.53278,0.00015,29.28426]
[1776360994622,35.97,74175.87,0.0,0.5336,0.00015,29.28139]
[1776360994727,35.97,74175.87,0.0,0.5336,0.00015,29.28139]
[1776360995229,35.97,74175.87,0.0,0.5336,0.00015,29.28139]
[1776360996689,35.97,74172.25,0.0,0.53306,0.00015,29.28331]
[1776360996810,35.97,74172.25,0.0,0.53306,0.00015,29.28331]
[1776360997342,35.97,74172.25,0.0,0.53306,0.00015,29.28331]
[1776360997343,35.97,74154.5,0.0,0.53039,0.00015,29.29192]
[1776360997730,35.97,74154.5,0.0,0.53039,0.00015,29.29192]
[1776360997904,35.97,74154.5,0.0,0.53039,0.00015,29.29192]
[1776360998260,35.96,74154.5,0.0,0.53039,0.00015,29.29192]
[1776360999324,35.96,74154.5,0.0,0.53039,0.00015,29.29192]
[1776360999375,35.96,74148.3,0.0,0.52946,0.00015,29.29462]
[1776361000555,35.96,74148.3,0.0,0.52946,0.00015,29.29461]
[1776361000748,35.96,74148.3,0.0,0.52946,0.00015,29.29461]
[1776361000797,35.96,74148.3,0.0,0.52946,0.00015,29.29461]
[1776361001280,35.96,74148.17,0.0,0.52944,0.00015,29.29466]
[1776361001778,35.96,74148.17,0.0,0.52944,0.00015,29.29466]
[1776361002291,35.96,74153.68,0.0,0.53027,0.00015,29.29227]
[1776361004692,35.96,74155.1,0.0,0.53049,0.00015,29.29163]
[1776361007697,35.96,74157.47,0.0,0.53084,0.00015,29.29054]
[1776361007731,35.96,74157.47,0.0,0.53084,0.00015,29.29054]
[1776361007748,35.96,74157.47,0.0,0.53084,0.00015,29.29054]
[1776361008334,35.95,74157.72,0.0,0.53088,0.00015,29.29042]
[1776361010346,35.95,74166.24,0.0,0.53216,0.00015,29.28633]
[1776361010573,35.95,74166.24,0.0,0.53216,0.00015,29.28633]
[1776361016637,35.95,74171.32,0.0,0.53293,0.00015,29.28374]
[1776361020533,35.95,74170.37,0.0,0.53278,0.00015,29.28423]
[1776361020627,35.95,74170.37,0.0,0.53278,0.00015,29.28423]
[1776361020664,35.95,74170.37,0.0,0.53278,0.00015,29.28423]
[1776361021425,35.95,74170.92,0.0,0.53287,0.00015,29.28394]
[1776361022430,35.95,74178.18,0.0,0.53396,0.00015,29.28008]
[1776361023676,35.95,74178.04,0.0,0.53394,0.00015,29.28015]
[1776361023817,35.95,74178.04,0.0,0.53394,0.00015,29.28015]
[1776361024445,35.95,74178.54,0.0,0.53401,0.00015,29.27988]
[1776361025452,35.95,74172.77,0.0,0.53314,0.00015,29.28298]
[1776361026762,35.95,74168.95,0.0,0.53257,0.00015,29.28495]
[1776361030097,35.95,74165.04,0.0,0.53198,0.00015,29.2869]
[1776361030194,35.95,74165.04,0.0,0.53198,0.00015,29.2869]
[1776361030255,35.95,74163.0,0.0,0.53168,0.00015,29.2879]
[1776361032500,35.94,74157.1,0.0,0.53079,0.00015,29.29068]
[1776361037762,35.94,74156.59,0.0,0.53072,0.00015,29.2909]
[1776361043577,35.93,74157.58,0.0,0.53087,0.00015,29.29043]
[1776361045202,35.93,74157.58,0.0,0.53087,0.00015,29.29043]
[1776361045371,35.93,74157.58,0.0,0.53087,0.00015,29.29043]
[1776361045409,35.93,74157.97,0.0,0.53093,0.00015,29.29025]
[1776361046598,35.93,74151.84,0.0,0.53001,0.00015,29.29301]
[1776361047831,35.93,74145.67,0.0,0.52908,0.00015,29.29564]
[1776361052317,35.93,74144.1,0.0,0.52884,0.00015,29.29628]
[1776361052418,35.93,74144.1,0.0,0.52884,0.00015,29.29628]
[1776361052419,35.93,74142.93,0.0,0.52867,0.00015,29.29392]
[1776361057901,35.93,74140.91,0.0,0.52836,0.00015,29.29472]
[1776361060115,35.93,74140.91,0.0,0.52836,0.00015,29.29472]
[1776361060175,35.93,74140.91,0.0,0.52836,0.00015,29.29472]
[1776361060223,35.93,74140.91,0.0,0.52836,0.00015,29.29472]
[1776361060325,35.93,74140.29,0.0,0.52827,0.00015,29.29497]
[1776361060656,35.93,74140.29,0.0,0.52827,0.00015,29.29497]
[1776361060805,35.93,74157.17,0.0,0.53081,0.00015,29.28778]
[1776361061600,35.93,74157.17,0.0,0.53081,0.00015,29.28778]
[1776361061800,35.93,74169.81,0.0,0.53271,0.00015,29.28162]
[1776361063303,35.93,74176.58,0.0,0.53373,0.00015,29.27805]
[1776361065743,35.93,74183.54,0.0,0.53477,0.00015,29.27418]
[1776361066596,35.93,74183.54,0.0,0.53477,0.00015,29.27418]
[1776361067134,35.93,74183.54,0.0,0.53477,0.00015,29.27418]
[1776361067409,35.93,74183.54,0.0,0.53477,0.00015,29.27418]
[1776361067430,35.93,74186.43,0.0,0.53521,0.00015,29.27251]
[1776361068376,35.93,74186.43,0.0,0.53521,0.00015,29.27251]
[1776361068389,35.93,74175.8,0.0,0.53361,0.00015,29.27847]
[1776361070136,35.93,74164.02,0.0,0.53184,0.00015,29.28453]
[1776361075815,35.93,74166.62,0.0,0.53223,0.00015,29.28323]
[1776361077069,35.93,74166.62,0.0,0.53223,0.00015,29.28323]
[1776361077161,35.93,74166.62,0.0,0.53223,0.00015,29.28323]
[1776361077473,35.93,74170.77,0.0,0.53286,0.00015,29.28112]
[1776361079843,35.93,74177.43,0.0,0.53386,0.00015,29.27758]
[1776361081410,35.93,74177.43,0.0,0.53386,0.00015,29.27758]
[1776361081416,35.93,74177.81,0.0,0.53391,0.00015,29.27737]
[1776361081569,35.93,74177.81,0.0,0.53391,0.00015,29.27737]
[1776361082441,35.93,74177.81,0.0,0.53391,0.00015,29.27737]
[1776361082480,35.93,74177.81,0.0,0.53391,0.00015,29.27737]
[1776361082507,35.93,74173.02,0.0,0.53319,0.00015,29.27994]
[1776361083160,35.93,74173.02,0.0,0.53319,0.00015,29.27994]
[1776361083497,35.93,74156.77,0.0,0.53075,0.00015,29.28795]
[1776361085151,35.93,74156.77,0.0,0.53075,0.00015,29.28795]
[1776361085196,35.93,74143.19,0.0,0.52871,0.00015,29.2938]
[1776361085585,35.93,74143.19,0.0,0.52871,0.00015,29.2938]
[1776361085705,35.93,74143.19,0.0,0.52871,0.00015,29.2938]
[1776361085886,35.92,74143.19,0.0,0.52871,0.00015,29.2938]
[1776361087813,35.92,74138.07,0.0,0.52794,0.00015,29.29581]
[1776361092912,35.92,74135.89,0.0,0.52761,0.00015,29.29662]
[1776361093124,35.92,74135.89,0.0,0.52761,0.00015,29.29662]
[1776361094223,35.92,74138.23,0.0,0.52797,0.00015,29.29574]
[1776361094367,35.92,74138.23,0.0,0.52797,0.00015,29.29574]
[1776361094467,35.92,74138.95,0.0,0.52807,0.00015,29.29546]
[1776361099129,35.92,74142.15,0.0,0.52856,0.00015,29.29421]
[1776361099556,35.92,74143.63,0.0,0.52878,0.00015,29.29362]
[1776361099628,35.92,74143.63,0.0,0.52878,0.00015,29.29362]
[1776361099985,35.92,74143.63,0.0,0.52878,0.00015,29.29362]
[1776361100746,35.92,74143.63,0.0,0.52878,0.00015,29.29362]
[1776361100993,35.92,74151.36,0.0,0.52994,0.00015,29.29036]
[1776361106028,35.91,74155.29,0.0,0.53054,0.00015,29.2886]
[1776361111064,35.91,74150.83,0.0,0.52987,0.00015,29.28773]
[1776361112923,35.91,74150.68,0.0,0.52985,0.00015,29.28779]
[1776361115795,35.9,74156.14,0.0,0.53067,0.00015,29.28535]
[1776361115876,35.9,74156.14,0.0,0.53067,0.00015,29.28535]
[1776361116117,35.9,74157.76,0.0,0.53091,0.00015,29.2846]
[1776361116640,35.9,74157.76,0.0,0.53091,0.00015,29.2846]
[1776361117124,35.9,74161.32,0.0,0.53145,0.00015,29.28292]
[1776361118354,35.9,74154.26,0.0,0.53039,0.00015,29.28619]
[1776361118819,35.9,74154.26,0.0,0.53039,0.00015,29.28619]
[1776361118894,35.9,74154.26,0.0,0.53039,0.00015,29.28619]
[1776361119156,35.9,74154.26,0.0,0.53039,0.00015,29.28619]
[1776361119698,35.9,74154.26,0.0,0.53039,0.00015,29.28619]
[1776361120179,35.9,74154.26,0.0,0.53039,0.00015,29.28619]
[1776361120218,35.9,74163.59,0.0,0.53179,0.00015,29.28181]
[1776361122096,35.9,74163.59,0.0,0.53179,0.00015,29.28181]
[1776361123369,35.9,74164.06,0.0,0.53186,0.00015,29.28158]
[1776361123587,35.9,74163.24,0.0,0.53174,0.00015,29.28198]
[1776361124178,35.9,74163.24,0.0,0.53174,0.00015,29.28197]
[1776361129217,35.89,74162.79,0.0,0.53168,0.00015,29.28218]
[1776361131253,35.89,74162.57,0.0,0.53164,0.00015,29.28228]
[1776361131324,35.89,74164.14,0.0,0.53188,0.00015,29.28152]
[1776361132421,35.89,74164.14,0.0,0.53188,0.00015,29.28152]
[1776361132498,35.89,74164.21,0.0,0.53189,0.00015,29.28148]
[1776361136896,35.89,74161.94,0.0,0.53155,0.00015,29.28257]
[1776361137207,35.89,74161.94,0.0,0.53155,0.00015,29.28257]
[1776361137287,35.89,74163.26,0.0,0.53175,0.00015,29.28193]
[1776361138758,35.88,74163.67,0.0,0.53181,0.00015,29.28173]
[1776361138925,35.88,74163.67,0.0,0.53181,0.00015,29.28173]
[1776361139254,35.88,74163.67,0.0,0.53181,0.00015,29.28173]
[1776361139291,35.88,74163.67,0.0,0.53181,0.00015,29.28173]
[1776361139565,35.88,74187.02,0.0,0.53532,0.00015,29.26915]
[1776361140178,35.88,74187.02,0.0,0.53532,0.00015,29.26915]
[1776361140334,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361140726,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361140827,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361140972,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361141096,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361141156,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361141216,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361141259,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361141399,35.88,74207.92,0.0,0.53847,0.00015,29.25596]
[1776361141463,35.88,74205.72,0.0,0.53814,0.00015,29.25743]
[1776361141753,35.88,74205.72,0.0,0.53814,0.00015,29.25743]
[1776361142322,35.88,74205.72,0.0,0.53814,0.00015,29.25743]
[1776361142782,35.88,74205.72,0.0,0.53814,0.00015,29.25743]
[1776361142843,35.88,74205.72,0.0,0.53814,0.00015,29.25743]
[1776361143108,35.88,74205.72,0.0,0.53814,0.00015,29.25743]
[1776361143332,35.88,74202.63,0.0,0.53767,0.00015,29.25947]
[1776361145280,35.88,74207.16,0.0,0.53835,0.00015,29.25647]
[1776361145511,35.88,74207.16,0.0,0.53835,0.00015,29.25647]
[1776361149727,35.89,74208.82,0.0,0.5386,0.00015,29.25537]
[1776361154269,35.89,74208.86,0.0,0.5386,0.00015,29.25536]
[1776361154271,35.89,74208.86,0.0,0.5386,0.00015,29.25536]
[1776361154406,35.89,74208.5,0.0,0.53855,0.00015,29.25561]
[1776361155179,35.89,74208.5,0.0,0.53855,0.00015,29.25561]
[1776361155417,35.89,74210.31,0.0,0.53882,0.00015,29.25438]
[1776361157891,35.89,74209.57,0.0,0.53871,0.00015,29.2549]
[1776361158436,35.89,74211.15,0.0,0.53894,0.00015,29.25382]
[1776361159041,35.89,74211.15,0.0,0.53894,0.00015,29.25382]
[1776361159445,35.89,74212.26,0.0,0.53911,0.00015,29.25305]
[1776361162167,35.89,74211.06,0.0,0.53893,0.00015,29.25387]
[1776361162464,35.89,74209.57,0.0,0.53871,0.00015,29.25489]
[1776361166546,35.89,74211.85,0.0,0.53905,0.00015,29.25332]
[1776361166602,35.89,74211.37,0.0,0.53898,0.00015,29.25365]
[1776361167013,35.89,74211.37,0.0,0.53898,0.00015,29.25365]
[1776361167505,35.89,74211.37,0.0,0.53898,0.00015,29.25365]
[1776361172041,35.89,74207.8,0.0,0.53845,0.00015,29.25323]
[1776361172541,35.89,74208.02,0.0,0.53848,0.00015,29.25308]
[1776361174554,35.89,74195.91,0.0,0.53666,0.00015,29.26094]
[1776361174828,35.89,74195.91,0.0,0.53666,0.00015,29.26094]
[1776361174916,35.89,74195.91,0.0,0.53666,0.00015,29.26094]
[1776361177575,35.89,74184.57,0.0,0.53496,0.00015,29.26775]
[1776361180857,35.89,74185.61,0.0,0.53511,0.00015,29.26715]
[1776361180916,35.89,74185.61,0.0,0.53511,0.00015,29.26715]
[1776361182610,35.89,74194.72,0.0,0.53648,0.00015,29.26169]
[1776361183616,35.89,74200.99,0.0,0.53742,0.00015,29.25772]
[1776361188652,35.89,74199.23,0.0,0.53716,0.00015,29.25885]
[1776361191672,35.89,74204.83,0.0,0.538,0.00015,29.2552]
[1776361193439,35.89,74204.83,0.0,0.538,0.00015,29.2552]
[1776361193509,35.89,74208.48,0.0,0.53855,0.00015,29.25276]
[1776361194521,35.89,74208.48,0.0,0.53855,0.00015,29.25276]
[1776361194605,35.89,74208.48,0.0,0.53855,0.00015,29.25276]
[1776361194556,35.89,74208.44,0.0,0.53854,0.00015,29.25279]
[1776361194706,35.89,74206.39,0.0,0.53824,0.00015,29.25416]
[1776361197398,35.89,74206.39,0.0,0.53824,0.00015,29.25416]
[1776361197494,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361197823,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198141,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198239,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198304,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198336,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198362,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198393,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198492,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198522,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198586,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198617,35.88,74206.37,0.0,0.53823,0.00015,29.25417]
[1776361198546,35.88,74208.49,0.0,0.53855,0.00015,29.25275]
[1776361199066,35.88,74208.49,0.0,0.53855,0.00015,29.25275]
[1776361199081,35.88,74221.2,0.0,0.54046,0.00015,29.2438]
[1776361200071,35.88,74231.56,0.0,0.54202,0.00015,29.23601]
[1776361201055,35.88,74231.56,0.0,0.54202,0.00015,29.23601]
[1776361201093,35.88,74231.56,0.0,0.54202,0.00015,29.23601]
[1776361201276,35.88,74231.56,0.0,0.54202,0.00015,29.23601]
[1776361201374,35.88,74234.76,0.0,0.5425,0.00015,29.23351]
[1776361202082,35.88,74234.76,0.0,0.5425,0.00015,29.23351]
[1776361205217,35.88,74238.56,0.0,0.54307,0.00015,29.23048]
[1776361205461,35.88,74238.56,0.0,0.54307,0.00015,29.23048]
[1776361205467,35.88,74253.71,0.0,0.54534,0.00015,29.21786]
[1776361206312,35.88,74253.71,0.0,0.54534,0.00015,29.21786]
[1776361206429,35.88,74253.71,0.0,0.54534,0.00015,29.21786]
[1776361207786,35.88,74259.9,0.0,0.54627,0.00015,29.21243]
[1776361209088,35.88,74259.9,0.0,0.54627,0.00015,29.21243]
[1776361209243,35.88,74259.9,0.0,0.54627,0.00015,29.21243]
[1776361209343,35.88,74256.77,0.0,0.5458,0.00015,29.2152]
[1776361211225,35.88,74256.77,0.0,0.5458,0.00015,29.2152]
[1776361211264,35.88,74256.77,0.0,0.5458,0.00015,29.2152]
[1776361211663,35.88,74256.77,0.0,0.5458,0.00015,29.2152]
[1776361211326,35.88,74257.12,0.0,0.54585,0.00015,29.21489]
[1776361211712,35.88,74257.12,0.0,0.54585,0.00015,29.21489]
[1776361211819,35.88,74257.12,0.0,0.54585,0.00015,29.21489]
[1776361212811,35.88,74257.12,0.0,0.54585,0.00015,29.21489]
[1776361212948,35.88,74257.12,0.0,0.54585,0.00015,29.21489]
[1776361212949,35.88,74257.66,0.0,0.54593,0.00015,29.21442]
[1776361214449,35.88,74257.66,0.0,0.54593,0.00015,29.21442]
[1776361214499,35.88,74259.93,0.0,0.54627,0.00015,29.21241]
[1776361215098,35.88,74266.8,0.0,0.5473,0.00015,29.20619]
[1776361216249,35.88,74266.8,0.0,0.5473,0.00015,29.20619]
[1776361216279,35.88,74279.3,0.0,0.54917,0.00015,29.19439]
[1776361217063,35.88,74279.3,0.0,0.54917,0.00015,29.19439]
[1776361217647,35.88,74279.3,0.0,0.54917,0.00015,29.19439]
[1776361217675,35.88,74287.14,0.0,0.55034,0.00015,29.18666]
[1776361217804,35.88,74287.14,0.0,0.55034,0.00015,29.18666]
[1776361217905,35.88,74290.83,0.0,0.5509,0.00015,29.18293]
[1776361220878,35.88,74303.33,0.0,0.55277,0.00015,29.16985]
[1776361223162,35.88,74304.8,0.0,0.55299,0.00015,29.16827]
[1776361227893,35.87,74298.92,0.0,0.55212,0.00015,29.17447]
[1776361228282,35.87,74298.92,0.0,0.55212,0.00015,29.17447]
[1776361231204,35.87,74300.56,0.0,0.55236,0.00015,29.1727]
[1776361231338,35.87,74300.56,0.0,0.55236,0.00015,29.1727]
[1776361231578,35.87,74306.07,0.0,0.55319,0.00015,29.16394]
[1776361233973,35.87,74317.21,0.0,0.55486,0.00015,29.15162]
[1776361234981,35.87,74324.18,0.0,0.5559,0.00015,29.14366]
[1776361240271,35.87,74321.9,0.0,0.55556,0.00015,29.14629]
[1776361240348,35.87,74320.16,0.0,0.5553,0.00015,29.14829]
[1776361242481,35.87,74320.16,0.0,0.5553,0.00015,29.14829]
[1776361242483,35.87,74318.28,0.0,0.55502,0.00015,29.15043]
[1776361248081,35.87,74324.7,0.0,0.55597,0.00015,29.14311]
[1776361253116,35.87,74327.14,0.0,0.55633,0.00015,29.14029]
[1776361258155,35.87,74328.03,0.0,0.55647,0.00015,29.13925]
[1776361263518,35.87,74327.55,0.0,0.55639,0.00015,29.13982]
[1776361264296,35.87,74327.05,0.0,0.55632,0.00015,29.1404]
[1776361264397,35.87,74326.68,0.0,0.55626,0.00015,29.14083]
[1776361266315,35.87,74320.51,0.0,0.55534,0.00015,29.14795]
[1776361271382,35.87,74319.79,0.0,0.55523,0.00015,29.14878]
[1776361277288,35.87,74315.19,0.0,0.55455,0.00015,29.15396]
[1776361283329,35.87,74312.52,0.0,0.55415,0.00015,29.15689]
[1776361288366,35.87,74314.46,0.0,0.55445,0.00015,29.15471]
[1776361289568,35.87,74320.3,0.0,0.55532,0.00015,29.14813]
[1776361293400,35.87,74324.16,0.0,0.5559,0.00015,29.14086]
[1776361295402,35.87,74324.05,0.0,0.55588,0.00015,29.14099]
[1776361300463,35.87,74324.3,0.0,0.55592,0.00015,29.14069]
[1776361304493,35.87,74315.67,0.0,0.55463,0.00015,29.15049]
[1776361309709,35.86,74313.46,0.0,0.55431,0.00015,29.15291]
[1776361315566,35.86,74311.86,0.0,0.55407,0.00015,29.15463]
[1776361320600,35.85,74310.55,0.0,0.55388,0.00015,29.15602]
[1776361322487,35.85,74311.12,0.0,0.55397,0.00015,29.15538]
[1776361327654,35.84,74310.17,0.0,0.55383,0.00015,29.15636]
[1776361332686,35.84,74311.54,0.0,0.55404,0.00015,29.15479]
[1776361334102,35.84,74311.25,0.0,0.554,0.00015,29.1551]
[1776361334705,35.84,74315.84,0.0,0.55469,0.00015,29.14997]
[1776361336718,35.84,74326.1,0.0,0.55623,0.00015,29.1382]
[1776361341754,35.84,74327.66,0.0,0.55646,0.00015,29.1364]
[1776361346790,35.84,74332.35,0.0,0.55716,0.00015,29.13087]
[1776361349155,35.84,74332.43,0.0,0.55717,0.00015,29.13077]
[1776361349462,35.84,74332.43,0.0,0.55717,0.00015,29.13077]
[1776361349819,35.84,74334.42,0.0,0.55746,0.00015,29.12839]
[1776361350049,35.84,74334.42,0.0,0.55746,0.00015,29.12839]
[1776361350819,35.84,74343.84,0.0,0.55887,0.00015,29.1169]
[1776361351593,35.84,74343.84,0.0,0.55887,0.00015,29.1169]
[1776361351834,35.84,74351.82,0.0,0.56007,0.00015,29.10402]
[1776361352834,35.84,74354.73,0.0,0.5605,0.00015,29.10032]
[1776361356234,35.84,74354.66,0.0,0.56049,0.00015,29.10043]
[1776361356917,35.84,74362.76,0.0,0.56169,0.00015,29.08991]
[1776361358507,35.84,74362.76,0.0,0.56169,0.00015,29.08991]
[1776361358637,35.84,74362.76,0.0,0.56169,0.00015,29.08991]
[1776361358654,35.84,74362.76,0.0,0.56169,0.00015,29.08991]
[1776361358662,35.84,74367.15,0.0,0.56235,0.00015,29.08411]
[1776361359252,35.84,74375.11,0.0,0.56353,0.00015,29.07336]
[1776361360582,35.84,74375.11,0.0,0.56353,0.00015,29.07336]
[1776361360673,35.84,74378.38,0.0,0.56402,0.00015,29.06888]
[1776361361232,35.84,74378.38,0.0,0.56402,0.00015,29.06888]
[1776361361237,35.84,74378.38,0.0,0.56402,0.00015,29.06888]
[1776361361411,35.84,74378.38,0.0,0.56402,0.00015,29.06888]
[1776361361574,35.84,74386.11,0.0,0.56517,0.00015,29.0581]
[1776361362285,35.84,74386.11,0.0,0.56517,0.00015,29.0581]
[1776361362415,35.84,74386.11,0.0,0.56517,0.00015,29.0581]
[1776361362558,35.84,74386.11,0.0,0.56517,0.00015,29.0581]
[1776361362652,35.84,74386.11,0.0,0.56517,0.00015,29.0581]
[1776361362772,35.84,74386.11,0.0,0.56517,0.00015,29.0581]
[1776361362851,35.84,74394.02,0.0,0.56634,0.00015,29.04681]
[1776361364924,35.84,74383.71,0.0,0.56481,0.00015,29.0615]
[1776361369988,35.84,74383.43,0.0,0.56477,0.00015,29.06188]
[1776361370003,35.84,74383.43,0.0,0.56477,0.00015,29.06188]
[1776361370069,35.84,74383.43,0.0,0.56477,0.00015,29.06188]
[1776361370130,35.84,74383.43,0.0,0.56477,0.00015,29.06188]
[1776361370225,35.84,74383.43,0.0,0.56477,0.00015,29.06188]
[1776361370231,35.84,74392.92,0.0,0.56618,0.00015,29.04839]
[1776361371798,35.84,74398.86,0.0,0.56706,0.00015,29.03978]
[1776361377008,35.84,74397.32,0.0,0.56683,0.00015,29.04201]
[1776361379429,35.84,74403.25,0.0,0.56772,0.00015,29.0333]
[1776361380217,35.84,74411.6,0.0,0.56896,0.00015,29.02078]
[1776361383226,35.84,74415.5,0.0,0.56954,0.00015,29.01484]
[1776361383297,35.84,74415.5,0.0,0.56954,0.00015,29.01484]
[1776361383376,35.84,74422.96,0.0,0.57064,0.00015,29.00331]
[1776361385070,35.84,74424.93,0.0,0.57093,0.00015,29.00024]
[1776361390287,35.84,74425.77,0.0,0.57106,0.00015,28.99894]
[1776361395169,35.85,74432.51,0.0,0.57205,0.00015,28.98829]
[1776361400357,35.85,74432.22,0.0,0.57201,0.00015,28.9888]
[1776361403219,35.85,74424.26,0.0,0.57083,0.00015,29.00141]
[1776361405234,35.85,74430.51,0.0,0.57175,0.00015,28.99156]
[1776361410428,35.85,74429.87,0.0,0.57165,0.00015,28.99262]
[1776361416310,35.85,74434.38,0.0,0.57232,0.00015,28.9826]
[1776361421344,35.86,74431.8,0.0,0.57194,0.00015,28.98678]
[1776361426379,35.86,74435.25,0.0,0.57244,0.00015,28.9813]
[1776361431414,35.86,74434.6,0.0,0.57234,0.00015,28.9824]
[1776361436568,35.86,74436.86,0.0,0.57268,0.00015,28.9788]
[1776361438653,35.86,74441.1,0.0,0.5733,0.00015,28.97194]
[1776361438700,35.86,74441.1,0.0,0.5733,0.00015,28.97194]
[1776361442491,35.87,74446.2,0.0,0.57405,0.00015,28.96365]
[1776361447526,35.87,74443.2,0.0,0.5736,0.00015,28.96866]
[1776361450711,35.87,74437.51,0.0,0.57276,0.00015,28.97797]
[1776361452834,35.87,74437.51,0.0,0.57276,0.00015,28.97798]
[1776361454022,35.87,74434.65,0.0,0.57233,0.00015,28.9826]
[1776361455582,35.87,74440.17,0.0,0.57315,0.00015,28.97369]
[1776361457597,35.87,74442.84,0.0,0.57354,0.00015,28.96936]
[1776361462633,35.88,74444.92,0.0,0.57384,0.00015,28.966]
[1776361467668,35.88,74437.79,0.0,0.57278,0.00015,28.97768]
[1776361468600,35.88,74437.79,0.0,0.57278,0.00015,28.97768]
[1776361468662,35.88,74437.79,0.0,0.57278,0.00015,28.97768]
[1776361468699,35.88,74436.81,0.0,0.57264,0.00015,28.97927]
[1776361473711,35.88,74434.81,0.0,0.57235,0.00015,28.97963]
[1776361478746,35.88,74435.17,0.0,0.5724,0.00015,28.97907]
[1776361480924,35.88,74441.1,0.0,0.57328,0.00015,28.96948]
[1776361486803,35.88,74442.17,0.0,0.57343,0.00015,28.96777]
[1776361487437,35.88,74442.17,0.0,0.57343,0.00015,28.96777]
[1776361487482,35.88,74442.17,0.0,0.57343,0.00015,28.96777]
[1776361487632,35.88,74442.17,0.0,0.57343,0.00015,28.96777]
[1776361487668,35.88,74442.17,0.0,0.57343,0.00015,28.96777]
[1776361488817,35.88,74434.6,0.0,0.57231,0.00015,28.98004]
[1776361490997,35.88,74430.58,0.0,0.57172,0.00015,28.98646]
[1776361496872,35.88,74429.58,0.0,0.57157,0.00015,28.98805]
[1776361500899,35.88,74421.92,0.0,0.57043,0.00015,29.00006]
[1776361504496,35.88,74422.73,0.0,0.57055,0.00015,28.99879]
[1776361504559,35.88,74422.73,0.0,0.57055,0.00015,28.99879]
[1776361504928,35.88,74428.48,0.0,0.5714,0.00015,28.98978]
[1776361509964,35.88,74435.61,0.0,0.57246,0.00015,28.97843]
[1776361514998,35.89,74438.76,0.0,0.57292,0.00015,28.97339]
[1776361515934,35.89,74438.76,0.0,0.57292,0.00015,28.97339]
[1776361518027,35.89,74432.93,0.0,0.57206,0.00015,28.98279]
[1776361521208,35.89,74427.17,0.0,0.5712,0.00015,28.99193]
[1776361522942,35.89,74427.17,0.0,0.5712,0.00015,28.99193]
[1776361524274,35.89,74421.0,0.0,0.57029,0.00015,29.00156]
[1776361528493,35.89,74421.34,0.0,0.57034,0.00015,29.00102]
[1776361528749,35.89,74421.73,0.0,0.5704,0.00015,29.00041]
[1776361529224,35.89,74421.73,0.0,0.5704,0.00015,29.00041]
[1776361529300,35.89,74421.73,0.0,0.5704,0.00015,29.00041]
[1776361529362,35.89,74421.73,0.0,0.5704,0.00015,29.00041]
[1776361529400,35.89,74412.41,0.0,0.56902,0.00015,29.01469]
[1776361530112,35.89,74412.41,0.0,0.56902,0.00015,29.01469]
[1776361531278,35.89,74405.1,0.0,0.56794,0.00015,29.02276]
[1776361532415,35.89,74405.1,0.0,0.56794,0.00015,29.02276]
[1776361532472,35.89,74405.1,0.0,0.56794,0.00015,29.02276]
[1776361532573,35.89,74404.38,0.0,0.56783,0.00015,29.02382]
[1776361534788,35.88,74404.38,0.0,0.56784,0.00015,29.02381]
[1776361534797,35.88,74403.81,0.0,0.56775,0.00015,29.02464]
[1776361535226,35.88,74403.81,0.0,0.56775,0.00015,29.02464]
[1776361535286,35.88,74401.96,0.0,0.56748,0.00015,29.02735]
[1776361538192,35.88,74400.04,0.0,0.56719,0.00015,29.03019]
[1776361538527,35.88,74400.04,0.0,0.56719,0.00015,29.03019]
[1776361538604,35.88,74400.04,0.0,0.56719,0.00015,29.03019]
[1776361544211,35.89,74397.91,0.0,0.56687,0.00015,29.03336]
[1776361549796,35.89,74398.51,0.0,0.56696,0.00015,29.03253]
[1776361549944,35.89,74394.75,0.0,0.5664,0.00015,29.03799]
[1776361550519,35.89,74394.75,0.0,0.5664,0.00015,29.03799]
[1776361550600,35.89,74385.51,0.0,0.56502,0.00015,29.05115]
[1776361551418,35.89,74376.17,0.0,0.56364,0.00015,29.0641]
[1776361552770,35.89,74376.17,0.0,0.56364,0.00015,29.0641]
[1776361552994,35.89,74376.17,0.0,0.56364,0.00015,29.0641]
[1776361552867,35.89,74375.92,0.0,0.5636,0.00015,29.06444]
[1776361553273,35.89,74375.92,0.0,0.5636,0.00015,29.06444]
[1776361558308,35.89,74372.33,0.0,0.56307,0.00015,29.0693]
[1776361561490,35.89,74366.39,0.0,0.56218,0.00015,29.07724]
[1776361563078,35.89,74366.39,0.0,0.56218,0.00015,29.07724]
[1776361563337,35.89,74365.17,0.0,0.562,0.00015,29.07886]
[1776361567901,35.89,74366.81,0.0,0.56225,0.00015,29.07665]
[1776361568020,35.89,74366.81,0.0,0.56225,0.00015,29.07665]
[1776361568899,35.89,74363.1,0.0,0.5617,0.00015,29.08155]
[1776361569003,35.89,74363.1,0.0,0.5617,0.00015,29.08155]
[1776361569000,35.89,74355.3,0.0,0.56054,0.00015,29.09167]
[1776361574431,35.88,74357.66,0.0,0.56089,0.00015,29.08857]
[1776361576264,35.88,74357.28,0.0,0.56084,0.00015,29.08906]
[1776361579983,35.88,74369.93,0.0,0.56272,0.00015,29.07236]
[1776361580900,35.88,74369.93,0.0,0.56272,0.00015,29.07236]
[1776361582491,35.88,74360.29,0.0,0.56129,0.00015,29.0851]
[1776361583620,35.88,74360.29,0.0,0.56129,0.00015,29.0851]
[1776361583722,35.88,74357.59,0.0,0.56089,0.00015,29.0886]
[1776361591703,35.87,74358.61,0.0,0.56105,0.00015,29.08434]
[1776361593617,35.87,74358.61,0.0,0.56105,0.00015,29.08433]
[1776361593694,35.87,74358.61,0.0,0.56105,0.00015,29.08433]
[1776361593775,35.87,74358.24,0.0,0.561,0.00015,29.0848]
[1776361595583,35.87,74364.15,0.0,0.56188,0.00015,29.07706]
[1776361598371,35.87,74366.45,0.0,0.56222,0.00015,29.074]
[1776361598528,35.87,74366.45,0.0,0.56222,0.00015,29.074]
[1776361599097,35.87,74366.45,0.0,0.56222,0.00015,29.074]
[1776361599107,35.87,74366.45,0.0,0.56222,0.00015,29.074]
[1776361599118,35.87,74375.59,0.0,0.56359,0.00015,29.06167]
[1776361599282,35.87,74375.59,0.0,0.56359,0.00015,29.06167]
[1776361600091,35.87,74394.85,0.0,0.56645,0.00015,29.03458]
[1776361601003,35.87,74408.45,0.0,0.56847,0.00015,29.01457]
[1776361601692,35.87,74408.45,0.0,0.56847,0.00015,29.01457]
[1776361601741,35.87,74411.13,0.0,0.56887,0.00015,29.01054]
[1776361602632,35.87,74411.13,0.0,0.56887,0.00015,29.01053]
[1776361604069,35.87,74411.13,0.0,0.56887,0.00015,29.01053]
[1776361604645,35.87,74416.93,0.0,0.56973,0.00015,29.00169]
[1776361609680,35.87,74419.7,0.0,0.57014,0.00015,28.99741]
[1776361613985,35.87,74423.44,0.0,0.5707,0.00015,28.99159]
[1776361614015,35.87,74423.44,0.0,0.5707,0.00015,28.99159]
[1776361616089,35.87,74438.82,0.0,0.57297,0.00015,28.96712]
[1776361616492,35.87,74438.82,0.0,0.57297,0.00015,28.96712]
[1776361616730,35.87,74438.82,0.0,0.57297,0.00015,28.96713]
[1776361617493,35.87,74438.82,0.0,0.57297,0.00015,28.96713]
[1776361619912,35.87,74445.18,0.0,0.57391,0.00015,28.95675]
[1776361621944,35.87,74443.98,0.0,0.57373,0.00015,28.95876]
[1776361622349,35.87,74444.54,0.0,0.57381,0.00015,28.95786]
[1776361627638,35.88,74447.3,0.0,0.57422,0.00015,28.95339]
[1776361629832,35.88,74439.87,0.0,0.57311,0.00015,28.96563]
[1776361631994,35.88,74432.66,0.0,0.57204,0.00015,28.97727]
[1776361632212,35.88,74432.66,0.0,0.57204,0.00015,28.97727]
[1776361632261,35.88,74432.66,0.0,0.57204,0.00015,28.97727]
[1776361632780,35.88,74432.66,0.0,0.57204,0.00015,28.97727]
[1776361632832,35.88,74432.66,0.0,0.57204,0.00015,28.97727]
[1776361632902,35.88,74429.89,0.0,0.57163,0.00015,28.98169]
[1776361633853,35.88,74429.89,0.0,0.57163,0.00015,28.9817]
[1776361637159,35.88,74428.65,0.0,0.57145,0.00015,28.98367]
[1776361637210,35.88,74427.88,0.0,0.57133,0.00015,28.98489]
[1776361640736,35.88,74429.09,0.0,0.57151,0.00015,28.98299]
[1776361641343,35.88,74427.94,0.0,0.57134,0.00015,28.98481]
[1776361645936,35.88,74434.35,0.0,0.57229,0.00015,28.97462]
[1776361650969,35.88,74436.39,0.0,0.57259,0.00015,28.97138]
[1776361656011,35.88,74438.73,0.0,0.57294,0.00015,28.96476]
[1776361659745,35.89,74439.31,0.0,0.57302,0.00015,28.96384]
[1776361660033,35.89,74439.73,0.0,0.57308,0.00015,28.96317]
[1776361665068,35.89,74444.17,0.0,0.57374,0.00015,28.95596]
[1776361670106,35.89,74448.51,0.0,0.57438,0.00015,28.94885]
[1776361672365,35.89,74448.66,0.0,0.5744,0.00015,28.94863]
[1776361675646,35.89,74447.67,0.0,0.57425,0.00015,28.95032]
[1776361675720,35.89,74447.67,0.0,0.57425,0.00015,28.95032]
[1776361676147,35.89,74448.46,0.0,0.57436,0.00015,28.94902]
[1776361678580,35.89,74448.96,0.0,0.57444,0.00015,28.94821]
[1776361678675,35.89,74448.96,0.0,0.57444,0.00015,28.94821]
[1776361678721,35.9,74448.66,0.0,0.57439,0.00015,28.94873]
[1776361684202,35.9,74442.33,0.0,0.57345,0.00015,28.95922]
[1776361689236,35.9,74442.42,0.0,0.57346,0.00015,28.95914]
[1776361695005,35.9,74443.87,0.0,0.57367,0.00015,28.95681]
[1776361695092,35.9,74434.67,0.0,0.57231,0.00015,28.97173]
[1776361695382,35.9,74434.67,0.0,0.57231,0.00015,28.97173]
[1776361695484,35.9,74435.03,0.0,0.57236,0.00015,28.97115]
[1776361701319,35.9,74434.91,0.0,0.57234,0.00015,28.97136]
[1776361706355,35.91,74434.96,0.0,0.57235,0.00015,28.97129]
[1776361711389,35.91,74433.31,0.0,0.57211,0.00015,28.97106]
[1776361716424,35.91,74434.7,0.0,0.57231,0.00015,28.96884]
[1776361721459,35.91,74436.21,0.0,0.57254,0.00015,28.96642]
[1776361726494,35.91,74438.49,0.0,0.57287,0.00015,28.96275]
[1776361731530,35.91,74438.44,0.0,0.57287,0.00015,28.96284]
[1776361736564,35.91,74441.59,0.0,0.57333,0.00015,28.95774]
[1776361741599,35.91,74440.6,0.0,0.57318,0.00015,28.95937]
[1776361745419,35.91,74441.53,0.0,0.57332,0.00015,28.95786]
[1776361745631,35.91,74441.53,0.0,0.57332,0.00015,28.95787]
[1776361747643,35.91,74447.4,0.0,0.57419,0.00015,28.94825]
[1776361748416,35.91,74447.4,0.0,0.57419,0.00015,28.94825]
[1776361748481,35.91,74447.4,0.0,0.57419,0.00015,28.94825]
[1776361748653,35.91,74448.2,0.0,0.5743,0.00015,28.94693]
[1776361750396,35.91,74445.78,0.0,0.57395,0.00015,28.95093]
[1776361750439,35.91,74445.78,0.0,0.57395,0.00015,28.95093]
[1776361750667,35.91,74443.33,0.0,0.57358,0.00015,28.95496]
[1776361754855,35.91,74441.02,0.0,0.57324,0.00015,28.95874]
[1776361760734,35.91,74439.1,0.0,0.57296,0.00015,28.96188]
[1776361765769,35.91,74438.85,0.0,0.57292,0.00015,28.9623]
[1776361767030,35.91,74438.85,0.0,0.57292,0.00015,28.9623]
[1776361767137,35.91,74438.85,0.0,0.57292,0.00015,28.9623]
[1776361767197,35.91,74438.85,0.0,0.57292,0.00015,28.9623]
[1776361767259,35.91,74438.85,0.0,0.57292,0.00015,28.9623]
[1776361767319,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767416,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767505,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767602,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767698,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767749,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767811,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767842,35.91,74443.73,0.0,0.57364,0.00015,28.95435]
[1776361767912,35.91,74450.72,0.0,0.57467,0.00015,28.94281]
[1776361769636,35.91,74450.72,0.0,0.57467,0.00015,28.94281]
[1776361769681,35.91,74450.72,0.0,0.57467,0.00015,28.94281]
[1776361769807,35.91,74451.6,0.0,0.5748,0.00015,28.94136]
[1776361774840,35.92,74451.73,0.0,0.57482,0.00015,28.93832]
[1776361781892,35.92,74454.01,0.0,0.57515,0.00015,28.93461]
[1776361785939,35.92,74452.22,0.0,0.57489,0.00015,28.93762]
[1776361785980,35.92,74453.78,0.0,0.57511,0.00015,28.93507]
[1776361787929,35.92,74461.49,0.0,0.57625,0.00015,28.92199]
[1776361790335,35.92,74461.64,0.0,0.57627,0.00015,28.92173]
[1776361790338,35.92,74461.64,0.0,0.57628,0.00015,28.92172]
[1776361790394,35.92,74461.64,0.0,0.57628,0.00015,28.92172]
[1776361790951,35.92,74466.53,0.0,0.577,0.00015,28.91331]
[1776361791402,35.92,74466.53,0.0,0.577,0.00015,28.91331]
[1776361791432,35.92,74466.53,0.0,0.577,0.00015,28.91331]
[1776361791968,35.92,74470.0,0.0,0.57751,0.00015,28.90729]
[1776361796993,35.92,74480.58,0.0,0.57907,0.00015,28.88864]
[1776361802030,35.92,74476.32,0.0,0.57844,0.00015,28.89626]
[1776361807064,35.92,74475.26,0.0,0.57828,0.00015,28.89808]
[1776361809460,35.92,74475.38,0.0,0.5783,0.00015,28.89785]
[1776361809519,35.92,74475.38,0.0,0.5783,0.00015,28.89785]
[1776361810086,35.92,74475.14,0.0,0.57827,0.00015,28.89825]
[1776361810436,35.92,74475.14,0.0,0.57827,0.00015,28.89825]
[1776361811094,35.92,74467.06,0.0,0.57708,0.00015,28.91235]
[1776361812100,35.92,74457.77,0.0,0.57571,0.00015,28.92826]
[1776361813265,35.92,74453.9,0.0,0.57514,0.00015,28.93478]
[1776361813993,35.92,74453.9,0.0,0.57514,0.00015,28.93478]
[1776361819907,35.92,74453.5,0.0,0.57508,0.00015,28.9354]
[1776361823335,35.91,74444.17,0.0,0.57371,0.00015,28.95081]
[1776361826285,35.91,74442.18,0.0,0.57341,0.00015,28.95404]
[1776361826340,35.91,74442.18,0.0,0.57341,0.00015,28.95404]
[1776361826289,35.91,74435.65,0.0,0.57245,0.00015,28.96459]
[1776361827207,35.91,74435.65,0.0,0.57245,0.00015,28.96457]
[1776361829587,35.91,74431.68,0.0,0.57187,0.00015,28.97087]
[1776361829661,35.91,74431.68,0.0,0.57187,0.00015,28.97087]
[1776361830259,35.91,74431.68,0.0,0.57187,0.00015,28.97087]
[1776361832895,35.91,74439.42,0.0,0.57302,0.00015,28.9555]
[1776361833254,35.91,74438.99,0.0,0.57296,0.00015,28.95618]
[1776361835313,35.9,74438.96,0.0,0.57296,0.00015,28.95621]
[1776361842410,35.9,74435.34,0.0,0.57243,0.00015,28.96191]
[1776361842471,35.9,74435.34,0.0,0.57243,0.00015,28.96191]
[1776361843322,35.9,74434.46,0.0,0.5723,0.00015,28.9633]
[1776361848357,35.9,74430.18,0.0,0.57167,0.00015,28.97016]
[1776361853402,35.9,74429.34,0.0,0.57154,0.00015,28.97152]
[1776361858427,35.9,74432.29,0.0,0.57197,0.00015,28.96686]
[1776361861576,35.9,74430.61,0.0,0.57172,0.00015,28.96955]
[1776361861653,35.9,74430.61,0.0,0.57172,0.00015,28.96955]
[1776361861770,35.9,74426.68,0.0,0.57114,0.00015,28.97576]
[1776361862943,35.9,74426.68,0.0,0.57114,0.00015,28.97576]
[1776361863024,35.9,74426.68,0.0,0.57114,0.00015,28.97576]
[1776361863041,35.9,74425.67,0.0,0.57099,0.00015,28.97735]
[1776361868504,35.9,74426.29,0.0,0.57108,0.00015,28.97639]
[1776361873778,35.9,74424.43,0.0,0.57081,0.00015,28.97929]
[1776361873823,35.9,74424.43,0.0,0.57081,0.00015,28.97929]
[1776361879578,35.9,74423.91,0.0,0.57073,0.00015,28.98008]
[1776361880483,35.9,74423.91,0.0,0.57073,0.00015,28.98008]
[1776361881927,35.9,74414.81,0.0,0.56938,0.00015,28.9941]
[1776361883734,35.9,74414.81,0.0,0.56938,0.00015,28.99409]
[1776361883763,35.9,74409.36,0.0,0.56858,0.00015,29.00233]
[1776361884704,35.9,74409.36,0.0,0.56858,0.00015,29.00233]
[1776361884765,35.9,74409.36,0.0,0.56858,0.00015,29.00233]
[1776361885176,35.9,74409.36,0.0,0.56858,0.00015,29.00233]
[1776361885270,35.9,74401.98,0.0,0.56748,0.00015,29.0133]
[1776361887390,35.9,74402.22,0.0,0.56752,0.00015,29.01295]
[1776361887415,35.9,74392.61,0.0,0.56609,0.00015,29.02692]
[1776361891662,35.9,74388.43,0.0,0.56547,0.00015,29.03]
[1776361893831,35.9,74382.26,0.0,0.56456,0.00015,29.03867]
[1776361895720,35.9,74382.26,0.0,0.56456,0.00015,29.03867]
[1776361895808,35.9,74376.46,0.0,0.56369,0.00015,29.04667]
[1776361899408,35.9,74380.27,0.0,0.56426,0.00015,29.04142]
[1776361909789,35.9,74379.41,0.0,0.56413,0.00015,29.0426]
[1776361914421,35.9,74374.85,0.0,0.56346,0.00015,29.04885]
[1776361914552,35.9,74370.09,0.0,0.56275,0.00015,29.05528]
[1776361914827,35.9,74370.09,0.0,0.56275,0.00015,29.05528]
[1776361915834,35.9,74362.68,0.0,0.56164,0.00015,29.06513]
[1776361917985,35.9,74358.59,0.0,0.56103,0.00015,29.07047]
[1776361918007,35.9,74358.59,0.0,0.56103,0.00015,29.07047]
[1776361918056,35.9,74357.92,0.0,0.56093,0.00015,29.07135]
[1776361919056,35.9,74357.92,0.0,0.56093,0.00015,29.07135]
[1776361919093,35.9,74364.11,0.0,0.56185,0.00015,29.06328]
[1776361923898,35.9,74366.45,0.0,0.5622,0.00015,29.06016]
[1776361923989,35.9,74366.45,0.0,0.5622,0.00015,29.06016]
[1776361924389,35.9,74359.88,0.0,0.56123,0.00015,29.0688]
[1776361925904,35.9,74355.51,0.0,0.56058,0.00015,29.07443]
[1776361930952,35.9,74354.68,0.0,0.56046,0.00015,29.07545]
[1776361932965,35.89,74346.19,0.0,0.55919,0.00015,29.08615]
[1776361934631,35.89,74345.18,0.0,0.55904,0.00015,29.08739]
[1776361935227,35.89,74345.18,0.0,0.55904,0.00015,29.08739]
[1776361936545,35.89,74344.91,0.0,0.55901,0.00015,29.0877]
[1776361936993,35.89,74342.55,0.0,0.55866,0.00015,29.0906]
[1776361939429,35.89,74337.01,0.0,0.55783,0.00015,29.09737]
[1776361940972,35.89,74337.01,0.0,0.55783,0.00015,29.09737]
[1776361941004,35.89,74337.01,0.0,0.55783,0.00015,29.09737]
[1776361941177,35.89,74349.15,0.0,0.55964,0.00015,29.0824]
[1776361941858,35.89,74349.15,0.0,0.55964,0.00015,29.0824]
[1776361943691,35.89,74352.57,0.0,0.56015,0.00015,29.07808]
[1776361943730,35.89,74352.57,0.0,0.56015,0.00015,29.07808]
[1776361944256,35.89,74352.57,0.0,0.56015,0.00015,29.07808]
[1776361944371,35.89,74352.57,0.0,0.56015,0.00015,29.07808]
[1776361944434,35.89,74361.73,0.0,0.56151,0.00015,29.06624]
[1776361944599,35.89,74361.73,0.0,0.56151,0.00015,29.06624]
[1776361944751,35.89,74361.73,0.0,0.56151,0.00015,29.06624]
[1776361945129,35.89,74361.73,0.0,0.56151,0.00015,29.06624]
[1776361945171,35.89,74381.67,0.0,0.56448,0.00015,29.03933]
[1776361946091,35.89,74381.67,0.0,0.56448,0.00015,29.03933]
[1776361946192,35.89,74380.21,0.0,0.56427,0.00015,29.04133]
[1776361947075,35.89,74380.21,0.0,0.56427,0.00015,29.04131]
[1776361947973,35.89,74380.21,0.0,0.56427,0.00015,29.04131]
[1776361951132,35.89,74374.14,0.0,0.56337,0.00015,29.04959]
[1776361952144,35.89,74374.67,0.0,0.56345,0.00015,29.046]
[1776361952147,35.89,74374.67,0.0,0.56345,0.00015,29.046]
[1776361952193,35.88,74380.59,0.0,0.56434,0.00015,29.03785]
[1776361952890,35.88,74380.59,0.0,0.56434,0.00015,29.03785]
[1776361953466,35.88,74380.59,0.0,0.56434,0.00015,29.03785]
[1776361953120,35.88,74380.59,0.0,0.56434,0.00015,29.03784]
[1776361954264,35.88,74389.29,0.0,0.56563,0.00015,29.0256]
[1776361955205,35.88,74389.29,0.0,0.56563,0.00015,29.0256]
[1776361955241,35.88,74390.05,0.0,0.56575,0.00015,29.02451]
[1776361958154,35.88,74382.95,0.0,0.56469,0.00015,29.03454]
[1776361958602,35.88,74382.95,0.0,0.56469,0.00015,29.03454]
[1776361959161,35.88,74385.1,0.0,0.56501,0.00015,29.03154]
[1776361959552,35.88,74385.1,0.0,0.56501,0.00015,29.03154]
[1776361960172,35.88,74387.95,0.0,0.56543,0.00015,29.02752]
[1776361962947,35.88,74387.43,0.0,0.56535,0.00015,29.02827]
[1776361963356,35.88,74387.43,0.0,0.56535,0.00015,29.02827]
[1776361964637,35.89,74386.24,0.0,0.56518,0.00015,29.02996]
[1776361964788,35.89,74386.24,0.0,0.56518,0.00015,29.02996]
[1776361964973,35.89,74386.24,0.0,0.56518,0.00015,29.02996]
[1776361965487,35.89,74400.09,0.0,0.56723,0.00015,29.01006]
[1776361967218,35.89,74413.46,0.0,0.56922,0.00015,28.9901]
[1776361968224,35.89,74415.54,0.0,0.56953,0.00015,28.98693]
[1776361972718,35.89,74419.16,0.0,0.57006,0.00015,28.98136]
[1776361973259,35.89,74421.37,0.0,0.57039,0.00015,28.97794]
[1776361975585,35.89,74418.58,0.0,0.56998,0.00015,28.98226]
[1776361975594,35.89,74418.58,0.0,0.56998,0.00015,28.98226]
[1776361976033,35.89,74418.58,0.0,0.56998,0.00015,28.98226]
[1776361976154,35.89,74418.58,0.0,0.56998,0.00015,28.98226]
[1776361976280,35.89,74417.76,0.0,0.56986,0.00015,28.98352]
[1776361977288,35.89,74411.06,0.0,0.56886,0.00015,28.99372]
[1776361979302,35.88,74408.18,0.0,0.56844,0.00015,28.99804]
[1776361981315,35.88,74401.07,0.0,0.56738,0.00015,29.00858]
[1776361983603,35.88,74402.59,0.0,0.56761,0.00015,29.00632]
[1776361990378,35.88,74403.26,0.0,0.56772,0.00015,29.00525]
[1776361994552,35.88,74408.47,0.0,0.56849,0.00015,28.99744]
[1776362000449,35.87,74406.88,0.0,0.56826,0.00015,28.99976]
[1776362005484,35.87,74408.77,0.0,0.56855,0.00015,28.99687]
[1776362010518,35.87,74408.39,0.0,0.5685,0.00015,28.99738]
[1776362015556,35.86,74409.1,0.0,0.56861,0.00015,28.99337]
[1776362016554,35.86,74409.1,0.0,0.56861,0.00015,28.99337]
[1776362016563,35.86,74405.86,0.0,0.56813,0.00015,28.99821]
[1776362021601,35.86,74402.93,0.0,0.5677,0.00015,29.00247]
[1776362026634,35.85,74404.8,0.0,0.56799,0.00015,28.99962]
[1776362028647,35.85,74392.83,0.0,0.56621,0.00015,29.01713]
[1776362031668,35.85,74387.53,0.0,0.56542,0.00015,29.02471]
[1776362037586,35.85,74383.48,0.0,0.56482,0.00015,29.03042]
[1776362037735,35.85,74384.96,0.0,0.56504,0.00015,29.02834]
[1776362037805,35.85,74384.96,0.0,0.56504,0.00015,29.02834]
[1776362037822,35.85,74388.69,0.0,0.56559,0.00015,29.02307]
[1776362040735,35.85,74388.81,0.0,0.56561,0.00015,29.02291]
[1776362045542,35.85,74393.96,0.0,0.56637,0.00015,29.01553]
[1776362046784,35.85,74387.19,0.0,0.56537,0.00015,29.02517]
[1776362048400,35.85,74387.19,0.0,0.56537,0.00015,29.02517]
[1776362048501,35.85,74380.99,0.0,0.56445,0.00015,29.03388]
[1776362052390,35.85,74378.28,0.0,0.56404,0.00015,29.03764]
[1776362052481,35.85,74373.24,0.0,0.56329,0.00015,29.04455]
[1776362053982,35.85,74373.24,0.0,0.56329,0.00015,29.04455]
[1776362054181,35.85,74373.24,0.0,0.56329,0.00015,29.04455]
[1776362054544,35.85,74366.73,0.0,0.56232,0.00015,29.05331]
[1776362054979,35.85,74358.29,0.0,0.56106,0.00015,29.06442]
[1776362056652,35.85,74358.29,0.0,0.56106,0.00015,29.06441]
[1776362056878,35.85,74358.29,0.0,0.56106,0.00015,29.06441]
[1776362056991,35.85,74358.29,0.0,0.56106,0.00015,29.06441]
[1776362057052,35.85,74352.8,0.0,0.56024,0.00015,29.07148]
[1776362058877,35.85,74352.8,0.0,0.56024,0.00015,29.07149]
[1776362059127,35.85,74352.8,0.0,0.56024,0.00015,29.07149]
[1776362059156,35.85,74345.09,0.0,0.55909,0.00015,29.08122]
[1776362065051,35.86,74347.55,0.0,0.55946,0.00015,29.07818]
[1776362070964,35.86,74343.97,0.0,0.55892,0.00015,29.08268]
[1776362076362,35.86,74346.54,0.0,0.5593,0.00015,29.07664]
[1776362076506,35.86,74346.54,0.0,0.5593,0.00015,29.07664]
[1776362076530,35.86,74346.86,0.0,0.55935,0.00015,29.07625]
[1776362079021,35.86,74354.38,0.0,0.56047,0.00015,29.06674]
[1776362080214,35.86,74354.38,0.0,0.56047,0.00015,29.06674]
[1776362080315,35.86,74351.49,0.0,0.56004,0.00015,29.07044]
[1776362083666,35.86,74352.42,0.0,0.56018,0.00015,29.06927]
[1776362085190,35.87,74364.3,0.0,0.56195,0.00015,29.05387]
[1776362090683,35.86,74359.75,0.0,0.56127,0.00015,29.05983]
[1776362090784,35.86,74356.4,0.0,0.56077,0.00015,29.06417]
[1776362094116,35.86,74355.73,0.0,0.56067,0.00015,29.06501]
[1776362094159,35.86,74355.21,0.0,0.5606,0.00015,29.06567]
[1776362099165,35.86,74356.57,0.0,0.5608,0.00015,29.06394]
[1776362102798,35.86,74358.14,0.0,0.56103,0.00015,29.06188]
[1776362102863,35.86,74358.14,0.0,0.56103,0.00015,29.06188]
[1776362103002,35.86,74358.14,0.0,0.56103,0.00015,29.06188]
[1776362103112,35.86,74358.14,0.0,0.56103,0.00015,29.06188]
[1776362103239,35.86,74358.14,0.0,0.56103,0.00015,29.06188]
[1776362103696,35.86,74358.14,0.0,0.56103,0.00015,29.06188]
[1776362103683,35.86,74363.38,0.0,0.56182,0.00015,29.05501]
[1776362103760,35.86,74363.38,0.0,0.56182,0.00015,29.05501]
[1776362103855,35.86,74363.38,0.0,0.56182,0.00015,29.05501]
[1776362104112,35.86,74363.38,0.0,0.56182,0.00015,29.05501]
[1776362104374,35.86,74363.38,0.0,0.56182,0.00015,29.05501]
[1776362104417,35.86,74361.0,0.0,0.56146,0.00015,29.05814]
[1776362106917,35.86,74363.56,0.0,0.56184,0.00015,29.05476]
[1776362106997,35.86,74363.56,0.0,0.56184,0.00015,29.05476]
[1776362107221,35.86,74361.82,0.0,0.56158,0.00015,29.05705]
[1776362109236,35.86,74353.58,0.0,0.56036,0.00015,29.06772]
[1776362111249,35.86,74349.83,0.0,0.5598,0.00015,29.07247]
[1776362113968,35.86,74349.99,0.0,0.55982,0.00015,29.07225]
[1776362114287,35.85,74349.15,0.0,0.5597,0.00015,29.0733]
[1776362115018,35.85,74349.15,0.0,0.5597,0.00015,29.0733]
[1776362115416,35.85,74349.14,0.0,0.5597,0.00015,29.0733]
[1776362117037,35.85,74349.14,0.0,0.5597,0.00015,29.07329]
[1776362117477,35.85,74344.2,0.0,0.55896,0.00015,29.07946]
[1776362119306,35.85,74334.93,0.0,0.55758,0.00015,29.0908]
[1776362120313,35.85,74335.15,0.0,0.55761,0.00015,29.09054]
[1776362122341,35.85,74341.44,0.0,0.55855,0.00015,29.08288]
[1776362123175,35.85,74341.44,0.0,0.55855,0.00015,29.08288]
[1776362124341,35.85,74340.46,0.0,0.5584,0.00015,29.08409]
[1776362126200,35.85,74337.4,0.0,0.55795,0.00015,29.08783]
[1776362128639,35.85,74337.55,0.0,0.55797,0.00015,29.08765]
[1776362128700,35.85,74337.55,0.0,0.55797,0.00015,29.08765]
[1776362128711,35.85,74329.66,0.0,0.55679,0.00015,29.0971]
[1776362131399,35.85,74330.7,0.0,0.55695,0.00015,29.09301]
[1776362132406,35.85,74339.83,0.0,0.55831,0.00015,29.08201]
[1776362134420,35.85,74342.67,0.0,0.55874,0.00015,29.07852]
[1776362139456,35.86,74341.04,0.0,0.55849,0.00015,29.08055]
[1776362140463,35.86,74335.63,0.0,0.55768,0.00015,29.08713]
[1776362143484,35.86,74331.17,0.0,0.55702,0.00015,29.09247]
[1776362147207,35.86,74331.93,0.0,0.55713,0.00015,29.09157]
[1776362147214,35.86,74331.93,0.0,0.55713,0.00015,29.09157]
[1776362147515,35.86,74332.76,0.0,0.55725,0.00015,29.09058]
[1776362149266,35.86,74328.2,0.0,0.55657,0.00015,29.09598]
[1776362149526,35.86,74324.77,0.0,0.55606,0.00015,29.09999]
[1776362151335,35.86,74323.8,0.0,0.55591,0.00015,29.10111]
[1776362151545,35.86,74324.53,0.0,0.55602,0.00015,29.10026]
[1776362152329,35.86,74324.53,0.0,0.55602,0.00015,29.10026]
[1776362153556,35.85,74315.43,0.0,0.55466,0.00015,29.11065]
[1776362153880,35.85,74315.43,0.0,0.55466,0.00015,29.11065]
[1776362161620,35.86,74317.42,0.0,0.55496,0.00015,29.10847]
[1776362163633,35.86,74311.13,0.0,0.55401,0.00015,29.11551]
[1776362163984,35.86,74311.13,0.0,0.55401,0.00015,29.11551]
[1776362164014,35.86,74311.13,0.0,0.55401,0.00015,29.11551]
[1776362164088,35.86,74311.13,0.0,0.55401,0.00015,29.11551]
[1776362164744,35.86,74297.31,0.0,0.55194,0.00015,29.1304]
[1776362166656,35.86,74292.06,0.0,0.55116,0.00015,29.13585]
[1776362168669,35.86,74285.44,0.0,0.55016,0.00015,29.14255]
[1776362169594,35.86,74285.44,0.0,0.55016,0.00015,29.14255]
[1776362170956,35.86,74283.04,0.0,0.5498,0.00015,29.14493]
[1776362170976,35.86,74283.04,0.0,0.5498,0.00015,29.14493]
[1776362174713,35.86,74276.97,0.0,0.5489,0.00015,29.15085]
[1776362176689,35.86,74277.36,0.0,0.54896,0.00015,29.15047]
[1776362177387,35.86,74282.33,0.0,0.5497,0.00015,29.14561]
[1776362177415,35.86,74282.33,0.0,0.5497,0.00015,29.14561]
[1776362177733,35.86,74282.33,0.0,0.5497,0.00015,29.14561]
[1776362178290,35.86,74282.33,0.0,0.5497,0.00015,29.14561]
[1776362180355,35.86,74279.36,0.0,0.54926,0.00015,29.14851]
[1776362180755,35.86,74279.26,0.0,0.54924,0.00015,29.14861]
[1776362183426,35.86,74280.45,0.0,0.54942,0.00015,29.14744]
[1776362189082,35.86,74283.85,0.0,0.54993,0.00015,29.14407]
[1776362190484,35.85,74284.25,0.0,0.54999,0.00015,29.14367]
[1776362190497,35.85,74289.61,0.0,0.5508,0.00015,29.13827]
[1776362190837,35.85,74289.61,0.0,0.5508,0.00015,29.13827]
[1776362191373,35.85,74289.61,0.0,0.5508,0.00015,29.13827]
[1776362194854,35.85,74282.5,0.0,0.54974,0.00015,29.14254]
[1776362196555,35.85,74282.5,0.0,0.54974,0.00015,29.14254]
[1776362196831,35.85,74280.14,0.0,0.54938,0.00015,29.14485]
[1776362198370,35.85,74277.52,0.0,0.54899,0.00015,29.1474]
[1776362199627,35.85,74275.56,0.0,0.5487,0.00015,29.14928]
[1776362206072,35.85,74277.1,0.0,0.54893,0.00015,29.14777]
[1776362207693,35.85,74277.1,0.0,0.54893,0.00015,29.14777]
[1776362207794,35.85,74276.88,0.0,0.5489,0.00015,29.14798]
[1776362208300,35.85,74276.88,0.0,0.5489,0.00015,29.14798]
[1776362208503,35.85,74276.88,0.0,0.5489,0.00015,29.14798]
[1776362208531,35.85,74274.31,0.0,0.54851,0.00015,29.15044]
[1776362213963,35.85,74272.13,0.0,0.54818,0.00015,29.15253]
[1776362214180,35.85,74272.13,0.0,0.54818,0.00015,29.15253]
[1776362214409,35.85,74276.2,0.0,0.54879,0.00015,29.14866]
[1776362215446,35.85,74276.2,0.0,0.54879,0.00015,29.14866]
[1776362215594,35.85,74276.2,0.0,0.54879,0.00015,29.14866]
[1776362215607,35.85,74283.24,0.0,0.54985,0.00015,29.14179]
[1776362216805,35.85,74283.24,0.0,0.54985,0.00015,29.14179]
[1776362217583,35.85,74280.56,0.0,0.54945,0.00015,29.14443]
[1776362220574,35.85,74280.32,0.0,0.54941,0.00015,29.14465]
[1776362221127,35.85,74277.95,0.0,0.54906,0.00015,29.14695]
[1776362221273,35.85,74277.95,0.0,0.54906,0.00015,29.14695]
[1776362221550,35.85,74277.95,0.0,0.54906,0.00015,29.14695]
[1776362223281,35.85,74296.26,0.0,0.5518,0.00015,29.12849]
[1776362224396,35.85,74296.26,0.0,0.5518,0.00015,29.12849]
[1776362226319,35.85,74295.03,0.0,0.55162,0.00015,29.12978]
[1776362227181,35.85,74293.74,0.0,0.55143,0.00015,29.13112]
[1776362228241,35.85,74292.71,0.0,0.55127,0.00015,29.13218]
[1776362230120,35.85,74292.34,0.0,0.55122,0.00015,29.13256]
[1776362234504,35.85,74299.89,0.0,0.55235,0.00015,29.12468]
[1776362234635,35.85,74292.8,0.0,0.55128,0.00015,29.1321]
[1776362236410,35.85,74292.8,0.0,0.55128,0.00015,29.1321]
[1776362236671,35.85,74292.8,0.0,0.55128,0.00015,29.1321]
[1776362236773,35.85,74301.64,0.0,0.55261,0.00015,29.12283]
[1776362237134,35.85,74301.64,0.0,0.55261,0.00015,29.12283]
[1776362237835,35.85,74301.64,0.0,0.55261,0.00015,29.12283]
[1776362237238,35.85,74302.32,0.0,0.55271,0.00015,29.12211]
[1776362238172,35.85,74302.32,0.0,0.55271,0.00015,29.12211]
[1776362243204,35.85,74297.18,0.0,0.55194,0.00015,29.12752]
[1776362243903,35.85,74297.18,0.0,0.55194,0.00015,29.12752]
[1776362244038,35.85,74297.18,0.0,0.55194,0.00015,29.12752]
[1776362244348,35.85,74286.81,0.0,0.55039,0.00015,29.13816]
[1776362245279,35.84,74277.63,0.0,0.54901,0.00015,29.14721]
[1776362246310,35.84,74277.63,0.0,0.54901,0.00015,29.14721]
[1776362246399,35.84,74277.63,0.0,0.54901,0.00015,29.14721]
[1776362246452,35.84,74277.18,0.0,0.54895,0.00015,29.14764]
[1776362248241,35.84,74271.4,0.0,0.54808,0.00015,29.15316]
[1776362253275,35.84,74273.16,0.0,0.54835,0.00015,29.14864]
[1776362257952,35.84,74274.0,0.0,0.54847,0.00015,29.14784]
[1776362258370,35.84,74274.0,0.0,0.54847,0.00015,29.14784]
[1776362258438,35.84,74274.0,0.0,0.54847,0.00015,29.14784]
[1776362258446,35.84,74280.67,0.0,0.54948,0.00015,29.14138]
[1776362258988,35.84,74280.67,0.0,0.54948,0.00015,29.14138]
[1776362260328,35.84,74289.43,0.0,0.55079,0.00015,29.13263]
[1776362261580,35.84,74302.66,0.0,0.55277,0.00015,29.11881]
[1776362267378,35.84,74301.03,0.0,0.55253,0.00015,29.12049]
[1776362268315,35.84,74301.03,0.0,0.55253,0.00015,29.12049]
[1776362268346,35.84,74301.03,0.0,0.55253,0.00015,29.12049]
[1776362268416,35.84,74302.58,0.0,0.55277,0.00015,29.11883]
[1776362269290,35.84,74302.58,0.0,0.55277,0.00015,29.11883]
[1776362271418,35.84,74298.97,0.0,0.55223,0.00015,29.12267]
[1776362271436,35.84,74298.97,0.0,0.55223,0.00015,29.12267]
[1776362271509,35.84,74296.42,0.0,0.55185,0.00015,29.12535]
[1776362274618,35.84,74297.25,0.0,0.55197,0.00015,29.12448]
[1776362280470,35.84,74294.35,0.0,0.55153,0.00015,29.12753]
[1776362284410,35.84,74291.07,0.0,0.55104,0.00015,29.13092]
[1776362284680,35.84,74291.07,0.0,0.55104,0.00015,29.13092]
[1776362286929,35.84,74282.87,0.0,0.54981,0.00015,29.13917]
[1776362292510,35.84,74282.99,0.0,0.54983,0.00015,29.13905]
[1776362297588,35.84,74284.03,0.0,0.54998,0.00015,29.13802]
[1776362298211,35.84,74284.03,0.0,0.54998,0.00015,29.13802]
[1776362298961,35.84,74281.96,0.0,0.54967,0.00015,29.14008]
[1776362299602,35.84,74270.82,0.0,0.548,0.00015,29.15081]
[1776362300609,35.84,74264.34,0.0,0.54703,0.00015,29.15681]
[1776362302465,35.84,74261.66,0.0,0.54663,0.00015,29.15924]
[1776362302623,35.84,74260.84,0.0,0.5465,0.00015,29.15998]
[1776362304416,35.84,74260.06,0.0,0.54639,0.00015,29.16068]
[1776362304458,35.84,74260.06,0.0,0.54639,0.00015,29.16068]
[1776362304637,35.84,74258.73,0.0,0.54619,0.00015,29.16187]
[1776362308235,35.84,74255.99,0.0,0.54577,0.00015,29.16431]
[1776362313700,35.84,74254.92,0.0,0.54561,0.00015,29.16241]
[1776362315549,35.84,74255.67,0.0,0.54573,0.00015,29.16175]
[1776362315562,35.84,74255.67,0.0,0.54573,0.00015,29.16175]
[1776362315716,35.84,74256.05,0.0,0.54578,0.00015,29.16142]
[1776362316893,35.84,74256.05,0.0,0.54578,0.00015,29.16142]
[1776362316864,35.84,74246.77,0.0,0.54439,0.00015,29.1694]
[1776362317006,35.84,74246.77,0.0,0.54439,0.00015,29.1694]
[1776362317638,35.84,74246.77,0.0,0.54439,0.00015,29.1694]
[1776362317728,35.84,74246.77,0.0,0.54439,0.00015,29.1694]
[1776362318737,35.84,74232.43,0.0,0.54223,0.00015,29.18103]
[1776362319742,35.84,74231.83,0.0,0.54214,0.00015,29.18149]
[1776362320142,35.84,74231.83,0.0,0.54214,0.00015,29.18149]
[1776362325784,35.84,74233.24,0.0,0.54236,0.00015,29.18037]
[1776362329816,35.84,74227.72,0.0,0.54153,0.00015,29.18462]
[1776362334850,35.83,74229.49,0.0,0.5418,0.00015,29.18324]
[1776362335145,35.83,74229.49,0.0,0.5418,0.00015,29.18324]
[1776362335858,35.83,74231.26,0.0,0.54206,0.00015,29.18187]
[1776362336866,35.83,74239.32,0.0,0.54328,0.00015,29.17548]
[1776362337362,35.83,74239.32,0.0,0.54328,0.00015,29.17548]
[1776362337871,35.83,74241.48,0.0,0.5436,0.00015,29.17371]
[1776362338347,35.83,74241.48,0.0,0.5436,0.00015,29.17371]
[1776362338881,35.83,74241.95,0.0,0.54367,0.00015,29.17333]
[1776362338988,35.83,74241.95,0.0,0.54367,0.00015,29.17333]
[1776362339886,35.83,74242.11,0.0,0.5437,0.00015,29.17319]
[1776362342018,35.83,74243.58,0.0,0.54392,0.00015,29.17198]
[1776362342104,35.83,74243.58,0.0,0.54392,0.00015,29.17198]
[1776362342250,35.83,74243.58,0.0,0.54392,0.00015,29.17198]
[1776362343923,35.83,74252.39,0.0,0.54524,0.00015,29.16452]
[1776362344923,35.83,74260.71,0.0,0.54649,0.00015,29.15719]
[1776362346187,35.83,74265.81,0.0,0.54726,0.00015,29.15255]
[1776362346356,35.83,74265.81,0.0,0.54726,0.00015,29.15255]
[1776362346942,35.83,74269.09,0.0,0.54775,0.00015,29.14951]
[1776362347950,35.83,74276.79,0.0,0.54891,0.00015,29.1422]
[1776362349320,35.83,74277.18,0.0,0.54897,0.00015,29.14183]
[1776362349696,35.83,74277.18,0.0,0.54897,0.00015,29.14183]
[1776362349964,35.83,74277.44,0.0,0.549,0.00015,29.14159]
[1776362350969,35.83,74283.88,0.0,0.54997,0.00015,29.13527]
[1776362351371,35.83,74283.88,0.0,0.54997,0.00015,29.13527]
[1776362351976,35.83,74289.33,0.0,0.55079,0.00015,29.12978]
[1776362354331,35.83,74288.81,0.0,0.55071,0.00015,29.13031]
[1776362354804,35.83,74288.81,0.0,0.55071,0.00015,29.13031]
[1776362355557,35.83,74293.94,0.0,0.55148,0.00015,29.12505]
[1776362355881,35.83,74293.94,0.0,0.55148,0.00015,29.12505]
[1776362358227,35.83,74298.59,0.0,0.55218,0.00015,29.12019]
[1776362364270,35.83,74301.68,0.0,0.55264,0.00015,29.11689]
[1776362364822,35.83,74301.68,0.0,0.55264,0.00015,29.11689]
[1776362364841,35.83,74300.29,0.0,0.55243,0.00015,29.11836]
[1776362366701,35.83,74300.29,0.0,0.55243,0.00015,29.11836]
[1776362366771,35.83,74305.75,0.0,0.55325,0.00015,29.11247]
[1776362368527,35.83,74308.63,0.0,0.55369,0.00015,29.10933]
[1776362368921,35.83,74310.39,0.0,0.55395,0.00015,29.10738]
[1776362369214,35.83,74310.39,0.0,0.55395,0.00015,29.10738]
[1776362369585,35.83,74310.39,0.0,0.55395,0.00015,29.10738]
[1776362369724,35.83,74310.39,0.0,0.55395,0.00015,29.10738]
[1776362369801,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370353,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370364,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370364,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370446,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370550,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370617,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370667,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370791,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370875,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370893,35.83,74324.99,0.0,0.55614,0.00015,29.09081]
[1776362370976,35.83,74334.73,0.0,0.5576,0.00015,29.07926]
[1776362371090,35.83,74334.73,0.0,0.5576,0.00015,29.07926]
[1776362371570,35.83,74334.73,0.0,0.5576,0.00015,29.07926]
[1776362371601,35.83,74334.73,0.0,0.5576,0.00015,29.07926]
[1776362371671,35.83,74335.29,0.0,0.55768,0.00015,29.07572]
[1776362372730,35.83,74335.29,0.0,0.55768,0.00015,29.07572]
[1776362372789,35.83,74335.29,0.0,0.55768,0.00015,29.07572]
[1776362372831,35.83,74335.61,0.0,0.55773,0.00015,29.07533]
[1776362378160,35.83,74337.65,0.0,0.55804,0.00015,29.07288]
[1776362383739,35.83,74338.02,0.0,0.55809,0.00015,29.07244]
[1776362383743,35.83,74343.93,0.0,0.55897,0.00015,29.06517]
[1776362385746,35.83,74344.58,0.0,0.55907,0.00015,29.06436]
[1776362385761,35.83,74346.17,0.0,0.55931,0.00015,29.06239]
[1776362387218,35.83,74346.17,0.0,0.55931,0.00015,29.06239]
[1776362387319,35.83,74360.38,0.0,0.56143,0.00015,29.04419]
[1776362388789,35.83,74362.82,0.0,0.56179,0.00015,29.04099]
[1776362390765,35.83,74362.82,0.0,0.56179,0.00015,29.04099]
[1776362390843,35.83,74362.82,0.0,0.56179,0.00015,29.04099]
[1776362390900,35.83,74370.38,0.0,0.56292,0.00015,29.03089]
[1776362392585,35.83,74370.38,0.0,0.56292,0.00015,29.03089]
[1776362392739,35.83,74370.38,0.0,0.56292,0.00015,29.03089]
[1776362392830,35.83,74362.3,0.0,0.56172,0.00015,29.04167]
[1776362397433,35.83,74369.87,0.0,0.56285,0.00015,29.03156]
[1776362399111,35.83,74369.87,0.0,0.56285,0.00015,29.03156]
[1776362401995,35.83,74370.14,0.0,0.56289,0.00015,29.03116]
[1776362402046,35.83,74370.14,0.0,0.56289,0.00015,29.03116]
[1776362402930,35.83,74369.61,0.0,0.56281,0.00015,29.03188]
[1776362404804,35.83,74368.76,0.0,0.56268,0.00015,29.03303]
[1776362404906,35.83,74370.42,0.0,0.56293,0.00015,29.03077]
[1776362410388,35.82,74367.54,0.0,0.56251,0.00015,29.03455]
[1776362411756,35.82,74367.54,0.0,0.56251,0.00015,29.03455]
[1776362411845,35.82,74367.53,0.0,0.56251,0.00015,29.03457]
[1776362412239,35.82,74367.53,0.0,0.56251,0.00015,29.03457]
[1776362412452,35.82,74367.53,0.0,0.56251,0.00015,29.03457]
[1776362412710,35.82,74367.53,0.0,0.56251,0.00015,29.03457]
[1776362412732,35.82,74382.46,0.0,0.56474,0.00015,29.01411]
[1776362413621,35.82,74382.46,0.0,0.56474,0.00015,29.01411]
[1776362413722,35.82,74388.23,0.0,0.5656,0.00015,29.00596]
[1776362414702,35.82,74388.23,0.0,0.5656,0.00015,29.00596]
[1776362414911,35.82,74385.62,0.0,0.56521,0.00015,29.00966]
[1776362417710,35.82,74397.69,0.0,0.56701,0.00015,28.99228]
[1776362423486,35.82,74402.02,0.0,0.56765,0.00015,28.98588]
[1776362427585,35.82,74404.58,0.0,0.56804,0.00015,28.98206]
[1776362427663,35.82,74395.88,0.0,0.56674,0.00015,28.99488]
[1776362429525,35.82,74387.01,0.0,0.56542,0.00015,29.00763]
[1776362430532,35.82,74382.86,0.0,0.5648,0.00015,29.01348]
[1776362432546,35.82,74376.19,0.0,0.56381,0.00015,29.01986]
[1776362434562,35.82,74368.55,0.0,0.56267,0.00015,29.03027]
[1776362435674,35.82,74368.55,0.0,0.56267,0.00015,29.03027]
[1776362435983,35.82,74374.64,0.0,0.56358,0.00015,29.022]
[1776362437802,35.82,74374.64,0.0,0.56358,0.00015,29.022]
[1776362438033,35.82,74374.64,0.0,0.56358,0.00015,29.022]
[1776362437820,35.82,74383.52,0.0,0.56491,0.00015,29.00966]
[1776362438589,35.82,74383.52,0.0,0.56491,0.00015,29.00964]
[1776362439811,35.81,74396.58,0.0,0.56686,0.00015,28.99091]
[1776362444636,35.81,74401.71,0.0,0.56762,0.00015,28.98335]
[1776362446810,35.81,74401.82,0.0,0.56764,0.00015,28.98319]
[1776362447022,35.81,74401.82,0.0,0.56764,0.00015,28.98319]
[1776362447063,35.81,74411.69,0.0,0.56911,0.00015,28.96837]
[1776362447259,35.81,74411.69,0.0,0.56911,0.00015,28.96837]
[1776362447705,35.81,74411.69,0.0,0.56911,0.00015,28.96837]
[1776362447807,35.81,74443.15,0.0,0.57378,0.00015,28.91852]
[1776362449320,35.81,74442.58,0.0,0.5737,0.00015,28.91945]
[1776362449402,35.81,74442.58,0.0,0.5737,0.00015,28.91945]
[1776362449556,35.81,74442.58,0.0,0.5737,0.00015,28.91945]
[1776362449699,35.81,74442.58,0.0,0.5737,0.00015,28.91945]
[1776362449791,35.81,74442.58,0.0,0.5737,0.00015,28.91945]
[1776362449927,35.81,74442.58,0.0,0.5737,0.00015,28.91945]
[1776362450125,35.81,74442.58,0.0,0.5737,0.00015,28.91945]
[1776362450012,35.81,74435.74,0.0,0.57269,0.00015,28.93061]
[1776362450260,35.81,74435.74,0.0,0.57269,0.00015,28.93061]
[1776362450535,35.81,74435.74,0.0,0.57269,0.00015,28.93061]
[1776362450652,35.81,74435.74,0.0,0.57269,0.00015,28.93061]
[1776362450746,35.81,74435.74,0.0,0.57269,0.00015,28.93061]
[1776362450928,35.81,74435.74,0.0,0.57269,0.00015,28.93061]
[1776362451061,35.81,74435.74,0.0,0.57269,0.00015,28.93061]
[1776362451097,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362451270,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362451424,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362451525,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362451621,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362451758,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362451855,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362451921,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362452046,35.81,74433.35,0.0,0.57233,0.00015,28.93444]
[1776362452147,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452259,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452299,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452356,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452413,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452506,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452566,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452632,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452728,35.81,74432.9,0.0,0.57226,0.00015,28.93517]
[1776362452929,35.81,74433.97,0.0,0.57242,0.00015,28.93343]
[1776362455804,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362456595,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362456673,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362456793,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362456820,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362456910,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362456967,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362457026,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362457086,35.81,74439.81,0.0,0.57329,0.00015,28.92396]
[1776362457080,35.81,74456.86,0.0,0.57582,0.00015,28.89548]
[1776362457901,35.81,74459.97,0.0,0.57629,0.00015,28.89015]
[1776362458807,35.81,74459.97,0.0,0.57629,0.00015,28.89015]
[1776362459812,35.81,74459.97,0.0,0.57629,0.00015,28.89015]
[1776362459944,35.81,74459.97,0.0,0.57629,0.00015,28.89015]
[1776362460030,35.81,74459.27,0.0,0.57618,0.00015,28.89135]
[1776362460533,35.81,74459.27,0.0,0.57618,0.00015,28.89135]
[1776362460823,35.81,74459.14,0.0,0.57616,0.00015,28.89158]
[1776362461199,35.81,74459.14,0.0,0.57616,0.00015,28.89158]
[1776362461247,35.81,74459.14,0.0,0.57616,0.00015,28.89158]
[1776362461379,35.81,74459.14,0.0,0.57616,0.00015,28.89158]
[1776362461828,35.81,74452.29,0.0,0.57515,0.00015,28.90322]
[1776362463073,35.81,74452.29,0.0,0.57515,0.00015,28.90322]
[1776362463096,35.81,74467.78,0.0,0.57744,0.00015,28.87663]
[1776362463433,35.81,74467.78,0.0,0.57744,0.00015,28.87663]
[1776362463572,35.81,74467.78,0.0,0.57744,0.00015,28.87663]
[1776362463946,35.81,74467.78,0.0,0.57744,0.00015,28.87663]
[1776362464043,35.81,74499.96,0.0,0.5822,0.00015,28.81833]
[1776362464313,35.81,74499.96,0.0,0.5822,0.00015,28.81833]
[1776362464872,35.81,74499.96,0.0,0.5822,0.00015,28.81833]
[1776362464973,35.81,74528.46,0.0,0.58641,0.00015,28.76325]
[1776362465763,35.81,74528.46,0.0,0.58641,0.00015,28.76325]
[1776362465972,35.81,74524.05,0.0,0.58576,0.00015,28.77192]
[1776362466318,35.81,74524.05,0.0,0.58576,0.00015,28.77192]
[1776362466516,35.81,74524.05,0.0,0.58576,0.00015,28.77192]
[1776362466820,35.81,74524.05,0.0,0.58576,0.00015,28.77192]
[1776362466924,35.81,74524.05,0.0,0.58576,0.00015,28.77192]
[1776362466941,35.81,74517.32,0.0,0.58477,0.00015,28.78512]
[1776362467450,35.81,74517.32,0.0,0.58477,0.00015,28.78512]
[1776362468009,35.81,74504.41,0.0,0.58286,0.00015,28.80993]
[1776362468311,35.81,74504.41,0.0,0.58286,0.00015,28.80993]
[1776362468653,35.81,74504.41,0.0,0.58286,0.00015,28.80993]
[1776362469032,35.81,74504.41,0.0,0.58286,0.00015,28.80993]
[1776362469066,35.81,74509.71,0.0,0.58364,0.00015,28.79985]
[1776362469512,35.81,74509.71,0.0,0.58364,0.00015,28.79985]
[1776362469787,35.81,74509.71,0.0,0.58364,0.00015,28.79985]
[1776362469933,35.81,74509.71,0.0,0.58364,0.00015,28.79985]
[1776362470060,35.81,74509.71,0.0,0.58364,0.00015,28.79985]
[1776362470151,35.81,74509.71,0.0,0.58364,0.00015,28.79985]
[1776362470085,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362470240,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362470268,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362470400,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362470649,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362470675,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362470871,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362471090,35.81,74522.12,0.0,0.58547,0.00015,28.77579]
[1776362471140,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362471380,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362471427,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362471545,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362471624,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362471670,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362471877,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362471968,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362472061,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362472113,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362472131,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362472193,35.81,74525.07,0.0,0.58591,0.00015,28.76999]
[1776362472071,35.81,74525.09,0.0,0.58591,0.00015,28.76998]
[1776362472287,35.81,74525.09,0.0,0.58591,0.00015,28.76998]
[1776362472352,35.81,74525.09,0.0,0.58591,0.00015,28.76998]
[1776362472532,35.81,74525.09,0.0,0.58591,0.00015,28.76998]
[1776362472627,35.81,74525.09,0.0,0.58591,0.00015,28.76998]
[1776362472657,35.81,74525.09,0.0,0.58591,0.00015,28.76998]
[1776362472815,35.81,74525.09,0.0,0.58591,0.00015,28.76998]
[1776362472939,35.81,74519.99,0.0,0.58516,0.00015,28.77999]
[1776362473246,35.81,74519.99,0.0,0.58516,0.00015,28.77999]
[1776362473357,35.81,74519.99,0.0,0.58516,0.00015,28.77999]
[1776362473476,35.81,74519.99,0.0,0.58516,0.00015,28.77999]
[1776362473959,35.81,74519.99,0.0,0.58516,0.00015,28.78001]
[1776362474950,35.81,74506.46,0.0,0.58316,0.00015,28.80612]
[1776362475408,35.81,74506.46,0.0,0.58316,0.00015,28.80612]
[1776362475957,35.81,74498.74,0.0,0.58202,0.00015,28.82069]
[1776362478062,35.81,74506.5,0.0,0.58316,0.00015,28.80605]
[1776362479739,35.81,74506.5,0.0,0.58316,0.00015,28.80606]
[1776362479955,35.81,74506.5,0.0,0.58316,0.00015,28.80606]
[1776362480040,35.81,74506.5,0.0,0.58316,0.00015,28.80606]
[1776362480048,35.81,74487.81,0.0,0.5804,0.00015,28.84091]
[1776362482001,35.81,74478.73,0.0,0.57906,0.00015,28.85733]
[1776362483008,35.81,74477.3,0.0,0.57885,0.00015,28.85987]
[1776362484093,35.81,74492.19,0.0,0.58105,0.00015,28.83284]
[1776362484630,35.81,74492.19,0.0,0.58105,0.00015,28.83284]
[1776362485100,35.81,74500.79,0.0,0.58232,0.00015,28.81681]
[1776362487043,35.81,74506.52,0.0,0.58317,0.00015,28.80598]
[1776362490175,35.81,74507.85,0.0,0.58337,0.00015,28.80342]
[1776362491072,35.81,74504.67,0.0,0.58291,0.00015,28.80649]
[1776362493095,35.81,74492.37,0.0,0.58109,0.00015,28.82947]
[1776362494102,35.81,74488.49,0.0,0.58052,0.00015,28.8366]
[1776362495409,35.81,74483.65,0.0,0.5798,0.00015,28.84541]
[1776362495461,35.81,74483.65,0.0,0.5798,0.00015,28.84541]
[1776362495493,35.81,74483.65,0.0,0.5798,0.00015,28.84541]
[1776362495548,35.81,74483.65,0.0,0.5798,0.00015,28.84541]
[1776362496115,35.81,74476.8,0.0,0.57879,0.00015,28.85772]
[1776362499140,35.81,74484.6,0.0,0.57995,0.00015,28.84365]
[1776362499628,35.81,74484.6,0.0,0.57995,0.00015,28.84365]
[1776362500144,35.8,74484.6,0.0,0.57995,0.00015,28.84364]
[1776362505178,35.8,74480.4,0.0,0.57933,0.00015,28.85118]
[1776362505978,35.8,74480.4,0.0,0.57933,0.00015,28.85118]
[1776362506117,35.8,74480.4,0.0,0.57933,0.00015,28.85118]
[1776362506187,35.8,74478.57,0.0,0.57906,0.00015,28.85445]
[1776362507195,35.8,74462.42,0.0,0.57667,0.00015,28.88285]
[1776362507837,35.8,74462.42,0.0,0.57667,0.00015,28.88285]
[1776362508202,35.8,74451.48,0.0,0.57504,0.00015,28.90151]
[1776362508857,35.8,74451.48,0.0,0.57504,0.00015,28.90151]
[1776362508985,35.8,74451.48,0.0,0.57504,0.00015,28.90151]
[1776362509207,35.8,74450.6,0.0,0.57491,0.00015,28.90299]
[1776362509911,35.8,74450.6,0.0,0.57491,0.00015,28.90299]
[1776362509985,35.8,74450.6,0.0,0.57491,0.00015,28.90299]
[1776362510213,35.8,74453.18,0.0,0.5753,0.00015,28.89864]
[1776362510457,35.8,74453.18,0.0,0.5753,0.00015,28.89864]
[1776362510782,35.8,74453.18,0.0,0.5753,0.00015,28.89864]
[1776362511475,35.8,74455.87,0.0,0.5757,0.00015,28.89408]
[1776362511621,35.8,74455.87,0.0,0.5757,0.00015,28.89408]
[1776362512232,35.8,74456.97,0.0,0.57586,0.00015,28.89221]
[1776362512351,35.8,74456.97,0.0,0.57586,0.00015,28.89221]
[1776362512390,35.8,74456.97,0.0,0.57586,0.00015,28.89221]
[1776362513238,35.8,74461.73,0.0,0.57657,0.00015,28.88405]
[1776362514771,35.8,74462.37,0.0,0.57666,0.00015,28.88295]
[1776362514813,35.8,74458.53,0.0,0.57609,0.00015,28.88956]
[1776362516222,35.8,74458.53,0.0,0.57609,0.00015,28.88956]
[1776362517871,35.8,74451.47,0.0,0.57504,0.00015,28.90155]
[1776362522173,35.8,74447.79,0.0,0.5745,0.00015,28.90772]
[1776362522228,35.8,74444.73,0.0,0.57404,0.00015,28.9128]
[1776362522585,35.8,74444.73,0.0,0.57404,0.00015,28.9128]
[1776362522693,35.8,74444.73,0.0,0.57404,0.00015,28.9128]
[1776362522745,35.8,74444.73,0.0,0.57404,0.00015,28.9128]
[1776362522870,35.8,74444.73,0.0,0.57404,0.00015,28.9128]
[1776362522995,35.8,74444.73,0.0,0.57404,0.00015,28.9128]
[1776362523178,35.8,74444.73,0.0,0.57404,0.00015,28.9128]
[1776362523206,35.8,74452.31,0.0,0.57517,0.00015,28.90013]
[1776362523326,35.8,74452.31,0.0,0.57517,0.00015,28.90013]
[1776362523361,35.8,74452.31,0.0,0.57517,0.00015,28.90013]
[1776362523423,35.8,74452.31,0.0,0.57517,0.00015,28.90013]
[1776362523427,35.8,74466.14,0.0,0.57722,0.00015,28.87642]
[1776362524557,35.8,74466.14,0.0,0.57722,0.00015,28.87642]
[1776362524700,35.8,74466.14,0.0,0.57722,0.00015,28.87642]
[1776362524744,35.8,74466.14,0.0,0.57722,0.00015,28.87642]
[1776362524819,35.8,74466.14,0.0,0.57722,0.00015,28.87642]
[1776362524921,35.8,74469.78,0.0,0.57776,0.00015,28.87]
[1776362526677,35.8,74469.78,0.0,0.57776,0.00015,28.87]
[1776362526717,35.8,74463.12,0.0,0.57678,0.00015,28.88157]
[1776362531120,35.8,74460.52,0.0,0.57639,0.00015,28.88601]
[1776362531152,35.8,74460.52,0.0,0.57639,0.00015,28.88601]
[1776362531365,35.8,74460.18,0.0,0.57635,0.00015,28.88655]
[1776362531537,35.8,74460.18,0.0,0.57635,0.00015,28.88655]
[1776362533389,35.79,74466.72,0.0,0.57732,0.00015,28.87517]
[1776362534618,35.79,74466.72,0.0,0.57732,0.00015,28.87517]
[1776362534761,35.79,74471.82,0.0,0.57808,0.00015,28.86618]
[1776362537613,35.79,74471.55,0.0,0.57804,0.00015,28.86662]
[1776362537972,35.79,74472.93,0.0,0.57825,0.00015,28.86416]
[1776362540438,35.79,74479.62,0.0,0.57924,0.00015,28.8522]
[1776362542172,35.79,74492.07,0.0,0.58108,0.00015,28.82948]
[1776362545474,35.79,74497.76,0.0,0.58193,0.00015,28.81889]
[1776362549007,35.79,74499.2,0.0,0.58214,0.00015,28.81619]
[1776362549163,35.79,74499.2,0.0,0.58214,0.00015,28.81619]
[1776362549256,35.79,74504.87,0.0,0.58298,0.00015,28.80548]
[1776362550509,35.79,74513.26,0.0,0.58422,0.00015,28.7894]
[1776362551518,35.79,74518.68,0.0,0.58503,0.00015,28.77599]
[1776362552492,35.79,74518.68,0.0,0.58503,0.00015,28.77599]
[1776362552545,35.79,74518.68,0.0,0.58503,0.00015,28.77599]
[1776362552647,35.79,74514.68,0.0,0.58443,0.00015,28.78378]
[1776362555388,35.79,74513.0,0.0,0.58419,0.00015,28.78705]
[1776362557855,35.79,74520.99,0.0,0.58536,0.00015,28.77151]
[1776362557995,35.79,74520.99,0.0,0.58536,0.00015,28.77151]
[1776362558056,35.79,74520.99,0.0,0.58536,0.00015,28.77151]
[1776362558153,35.79,74520.99,0.0,0.58536,0.00015,28.77151]
[1776362558241,35.79,74520.99,0.0,0.58536,0.00015,28.77151]
[1776362558274,35.79,74520.99,0.0,0.58536,0.00015,28.77151]
[1776362558254,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558321,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558462,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558679,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558712,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558784,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558842,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558871,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558901,35.79,74526.84,0.0,0.58623,0.00015,28.75998]
[1776362558972,35.79,74531.09,0.0,0.58685,0.00015,28.75153]
[1776362560601,35.79,74530.69,0.0,0.58679,0.00015,28.75232]
[1776362560701,35.79,74530.69,0.0,0.58679,0.00015,28.75232]
[1776362560804,35.79,74530.69,0.0,0.58679,0.00015,28.75232]
[1776362560826,35.79,74530.69,0.0,0.58679,0.00015,28.75232]
[1776362560919,35.79,74530.69,0.0,0.58679,0.00015,28.75232]
[1776362561021,35.79,74539.55,0.0,0.5881,0.00015,28.73443]
[1776362561517,35.79,74539.55,0.0,0.5881,0.00015,28.73443]
[1776362561646,35.79,74539.55,0.0,0.5881,0.00015,28.73443]
[1776362561660,35.79,74542.01,0.0,0.58846,0.00015,28.7294]
[1776362566628,35.79,74559.26,0.0,0.591,0.00015,28.69349]
[1776362571660,35.78,74555.0,0.0,0.59038,0.00015,28.70237]
[1776362575260,35.78,74552.43,0.0,0.59,0.00015,28.70772]
[1776362575919,35.78,74549.24,0.0,0.58953,0.00015,28.71434]
[1776362576086,35.78,74549.24,0.0,0.58953,0.00015,28.71434]
[1776362576155,35.78,74549.24,0.0,0.58953,0.00015,28.71434]
[1776362576223,35.78,74541.41,0.0,0.58838,0.00015,28.73045]
[1776362576550,35.78,74541.41,0.0,0.58838,0.00015,28.73045]
[1776362576619,35.78,74541.41,0.0,0.58838,0.00015,28.73045]
[1776362576710,35.78,74527.42,0.0,0.58632,0.00015,28.75866]
[1776362578072,35.78,74527.42,0.0,0.58632,0.00015,28.75866]
[1776362578104,35.78,74527.42,0.0,0.58632,0.00015,28.75866]
[1776362578146,35.78,74524.15,0.0,0.58584,0.00015,28.76516]
[1776362581730,35.79,74510.57,0.0,0.58383,0.00015,28.79168]
[1776362585222,35.79,74512.23,0.0,0.58407,0.00015,28.78854]
[1776362590794,35.79,74511.56,0.0,0.58397,0.00015,28.78984]
[1776362592616,35.79,74510.97,0.0,0.58388,0.00015,28.79098]
[1776362592719,35.79,74510.97,0.0,0.58388,0.00015,28.79098]
[1776362592812,35.79,74499.14,0.0,0.58213,0.00015,28.81346]
[1776362593971,35.79,74499.14,0.0,0.58213,0.00015,28.81346]
[1776362594035,35.79,74499.14,0.0,0.58213,0.00015,28.81346]
[1776362594235,35.79,74490.38,0.0,0.58084,0.00015,28.82974]
[1776362594824,35.79,74490.38,0.0,0.58084,0.00015,28.82974]
[1776362599317,35.79,74480.46,0.0,0.57937,0.00015,28.84776]
[1776362600606,35.79,74480.46,0.0,0.57937,0.00015,28.84775]
[1776362600701,35.79,74480.46,0.0,0.57937,0.00015,28.84775]
[1776362600866,35.79,74480.15,0.0,0.57933,0.00015,28.8483]
[1776362603443,35.79,74475.65,0.0,0.57866,0.00015,28.85636]
[1776362604893,35.79,74468.72,0.0,0.57764,0.00015,28.8686]
[1776362607203,35.78,74466.65,0.0,0.57733,0.00015,28.8722]
[1776362607247,35.78,74465.69,0.0,0.57719,0.00015,28.87384]
[1776362607781,35.78,74465.69,0.0,0.57719,0.00015,28.87384]
[1776362607842,35.78,74465.69,0.0,0.57719,0.00015,28.87384]
[1776362607915,35.78,74465.69,0.0,0.57719,0.00015,28.87382]
[1776362609048,35.78,74459.39,0.0,0.57626,0.00015,28.88472]
[1776362612646,35.78,74454.69,0.0,0.57557,0.00015,28.88986]
[1776362618004,35.78,74451.63,0.0,0.57511,0.00015,28.89504]
[1776362618641,35.78,74451.63,0.0,0.57511,0.00015,28.89504]
[1776362619141,35.78,74451.63,0.0,0.57511,0.00015,28.89504]
[1776362621872,35.78,74455.1,0.0,0.57563,0.00015,28.88917]
[1776362622032,35.78,74454.92,0.0,0.5756,0.00015,28.88948]
[1776362625303,35.78,74453.31,0.0,0.57536,0.00015,28.89221]
[1776362626059,35.78,74451.38,0.0,0.57507,0.00015,28.89547]
[1776362628579,35.78,74451.19,0.0,0.57504,0.00015,28.89579]
[1776362628771,35.78,74451.19,0.0,0.57504,0.00015,28.89579]
[1776362628903,35.78,74451.19,0.0,0.57504,0.00015,28.89579]
[1776362629079,35.78,74451.19,0.0,0.57504,0.00015,28.89579]
[1776362629344,35.78,74420.54,0.0,0.57049,0.00015,28.94552]
[1776362630118,35.78,74409.12,0.0,0.56878,0.00015,28.9631]
[1776362631103,35.79,74409.12,0.0,0.56878,0.00015,28.9631]
[1776362632104,35.79,74408.75,0.0,0.56873,0.00015,28.96366]
[1776362636133,35.79,74395.17,0.0,0.5667,0.00015,28.98382]
[1776362641346,35.78,74398.56,0.0,0.56721,0.00015,28.97883]
[1776362642176,35.78,74396.78,0.0,0.56695,0.00015,28.98143]
[1776362643092,35.78,74396.78,0.0,0.56695,0.00015,28.98143]
[1776362643187,35.78,74393.12,0.0,0.5664,0.00015,28.98675]
[1776362647217,35.78,74398.73,0.0,0.56724,0.00015,28.97852]
[1776362652249,35.78,74401.14,0.0,0.5676,0.00015,28.97493]
[1776362656276,35.78,74412.6,0.0,0.56931,0.00015,28.95766]
[1776362656709,35.78,74412.6,0.0,0.56931,0.00015,28.95766]
[1776362658976,35.78,74417.96,0.0,0.57011,0.00015,28.94941]
[1776362659297,35.78,74420.91,0.0,0.57055,0.00015,28.94482]
[1776362659827,35.78,74420.91,0.0,0.57055,0.00015,28.94482]
[1776362665340,35.78,74426.2,0.0,0.57134,0.00015,28.93652]
[1776362669088,35.78,74428.15,0.0,0.57163,0.00015,28.93344]
[1776362671798,35.78,74433.34,0.0,0.5724,0.00015,28.92228]
[1776362673300,35.78,74431.47,0.0,0.57212,0.00015,28.9253]
[1776362675941,35.78,74429.99,0.0,0.5719,0.00015,28.9277]
[1776362676417,35.78,74434.79,0.0,0.57261,0.00015,28.91998]
[1776362679854,35.78,74438.35,0.0,0.57314,0.00015,28.91422]
[1776362679955,35.79,74438.77,0.0,0.5732,0.00015,28.91355]
[1776362683466,35.79,74430.67,0.0,0.57199,0.00015,28.92671]
[1776362684526,35.79,74430.67,0.0,0.57199,0.00015,28.92671]
[1776362684601,35.79,74430.67,0.0,0.57199,0.00015,28.92671]
[1776362688503,35.79,74422.93,0.0,0.57084,0.00015,28.93901]
[1776362694158,35.79,74424.07,0.0,0.57101,0.00015,28.93722]
[1776362694327,35.79,74424.07,0.0,0.57101,0.00015,28.93722]
[1776362694418,35.79,74423.6,0.0,0.57094,0.00015,28.93797]
[1776362694487,35.79,74423.6,0.0,0.57094,0.00015,28.93797]
[1776362694624,35.79,74410.57,0.0,0.569,0.00015,28.95811]
[1776362696566,35.79,74401.93,0.0,0.56771,0.00015,28.97109]
[1776362697538,35.79,74401.93,0.0,0.56771,0.00015,28.97109]
[1776362697573,35.79,74400.34,0.0,0.56747,0.00015,28.97345]
[1776362698598,35.79,74400.34,0.0,0.56747,0.00015,28.97345]
[1776362699434,35.79,74400.34,0.0,0.56747,0.00015,28.97345]
[1776362698696,35.79,74398.14,0.0,0.56714,0.00015,28.9767]
[1776362701065,35.79,74397.15,0.0,0.567,0.00015,28.97817]
[1776362701393,35.79,74395.96,0.0,0.56682,0.00015,28.9799]
[1776362702736,35.79,74398.84,0.0,0.56725,0.00015,28.97568]
[1776362702887,35.79,74398.84,0.0,0.56725,0.00015,28.97568]
[1776362703376,35.79,74398.84,0.0,0.56725,0.00015,28.97568]
[1776362703361,35.79,74401.43,0.0,0.56764,0.00015,28.97184]
[1776362704625,35.79,74415.06,0.0,0.56967,0.00015,28.95125]
[1776362705650,35.79,74416.26,0.0,0.56985,0.00015,28.9494]
[1776362707251,35.79,74411.03,0.0,0.56907,0.00015,28.95741]
[1776362711678,35.79,74409.12,0.0,0.56878,0.00015,28.96029]
[1776362713455,35.79,74409.12,0.0,0.56878,0.00015,28.96029]
[1776362714239,35.79,74426.41,0.0,0.57136,0.00015,28.93349]
[1776362715304,35.79,74426.41,0.0,0.57136,0.00015,28.93349]
[1776362715383,35.79,74431.75,0.0,0.57215,0.00015,28.92498]
[1776362717718,35.79,74435.26,0.0,0.57268,0.00015,28.91934]
[1776362719379,35.79,74435.26,0.0,0.57268,0.00015,28.91934]
[1776362722956,35.79,74434.94,0.0,0.57262,0.00015,28.91989]
[1776362727619,35.79,74427.23,0.0,0.57147,0.00015,28.93229]
[1776362732827,35.79,74425.74,0.0,0.57125,0.00015,28.93182]
[1776362737862,35.8,74423.71,0.0,0.57095,0.00015,28.93505]
[1776362742896,35.8,74418.82,0.0,0.57022,0.00015,28.94271]
[1776362745917,35.8,74413.6,0.0,0.56944,0.00015,28.95076]
[1776362750953,35.8,74412.13,0.0,0.56923,0.00015,28.953]
[1776362753035,35.8,74422.77,0.0,0.57081,0.00015,28.93653]
[1776362754982,35.8,74424.63,0.0,0.57109,0.00015,28.93362]
[1776362759135,35.8,74428.96,0.0,0.57173,0.00015,28.92677]
[1776362759342,35.8,74428.96,0.0,0.57173,0.00015,28.92677]
[1776362760687,35.8,74432.39,0.0,0.57224,0.00015,28.92131]
[1776362760884,35.8,74432.39,0.0,0.57224,0.00015,28.92131]
[1776362761210,35.8,74432.39,0.0,0.57224,0.00015,28.92131]
[1776362761224,35.8,74432.39,0.0,0.57224,0.00015,28.92131]
[1776362761318,35.8,74437.08,0.0,0.57293,0.00015,28.91374]
[1776362763253,35.8,74449.63,0.0,0.5748,0.00015,28.893]
[1776362765383,35.8,74449.63,0.0,0.5748,0.00015,28.893]
[1776362765475,35.8,74458.66,0.0,0.57614,0.00015,28.87769]
[1776362767072,35.8,74459.57,0.0,0.57628,0.00015,28.87613]
[1776362770266,35.8,74458.12,0.0,0.57606,0.00015,28.87862]
[1776362770327,35.8,74459.86,0.0,0.57632,0.00015,28.87564]
[1776362774904,35.8,74459.22,0.0,0.57622,0.00015,28.87676]
[1776362775130,35.8,74458.09,0.0,0.57605,0.00015,28.8787]
[1776362780083,35.8,74453.71,0.0,0.5754,0.00015,28.88617]
[1776362780283,35.8,74448.01,0.0,0.57456,0.00015,28.89575]
[1776362783252,35.8,74447.6,0.0,0.5745,0.00015,28.89643]
[1776362783303,35.8,74454.01,0.0,0.57545,0.00015,28.88566]
[1776362785093,35.8,74454.01,0.0,0.57545,0.00015,28.88566]
[1776362790363,35.8,74462.51,0.0,0.57671,0.00015,28.87112]
[1776362794484,35.8,74462.27,0.0,0.57668,0.00015,28.86861]
[1776362794525,35.8,74460.31,0.0,0.57639,0.00015,28.87198]
[1776362797286,35.8,74454.62,0.0,0.57555,0.00015,28.88171]
[1776362802320,35.8,74451.84,0.0,0.57513,0.00015,28.88644]
[1776362808361,35.8,74450.43,0.0,0.57492,0.00015,28.88884]
[1776362814224,35.8,74449.39,0.0,0.57476,0.00015,28.8906]
[1776362815797,35.8,74444.51,0.0,0.57404,0.00015,28.89875]
[1776362815884,35.8,74444.51,0.0,0.57404,0.00015,28.89875]
[1776362815971,35.8,74444.51,0.0,0.57404,0.00015,28.89875]
[1776362816417,35.8,74436.92,0.0,0.57291,0.00015,28.9112]
[1776362817424,35.8,74423.0,0.0,0.57084,0.00015,28.93345]
[1776362818432,35.8,74422.67,0.0,0.57079,0.00015,28.93398]
[1776362819009,35.8,74422.67,0.0,0.57079,0.00015,28.93398]
[1776362819440,35.81,74423.22,0.0,0.57087,0.00015,28.93313]
[1776362820573,35.81,74414.62,0.0,0.56959,0.00015,28.9465]
[1776362822460,35.81,74416.78,0.0,0.56991,0.00015,28.94319]
[1776362823331,35.81,74416.78,0.0,0.56991,0.00015,28.94319]
[1776362823466,35.81,74419.97,0.0,0.57038,0.00015,28.93825]
[1776362828502,35.81,74414.07,0.0,0.5695,0.00015,28.9474]
[1776362831253,35.81,74417.5,0.0,0.57001,0.00015,28.94213]
[1776362831287,35.81,74417.5,0.0,0.57001,0.00015,28.94213]
[1776362831311,35.81,74417.5,0.0,0.57001,0.00015,28.94213]
[1776362831525,35.81,74421.1,0.0,0.57055,0.00015,28.93655]
[1776362832532,35.81,74427.69,0.0,0.57153,0.00015,28.92618]
[1776362833820,35.81,74431.3,0.0,0.57206,0.00015,28.92044]
[1776362835554,35.81,74441.8,0.0,0.57362,0.00015,28.90342]
[1776362836560,35.81,74445.33,0.0,0.57415,0.00015,28.89759]
[1776362836764,35.81,74445.33,0.0,0.57415,0.00015,28.89759]
[1776362841271,35.81,74451.09,0.0,0.575,0.00015,28.88796]
[1776362847637,35.81,74453.51,0.0,0.57536,0.00015,28.88387]
[1776362852673,35.81,74452.02,0.0,0.57515,0.00015,28.8835]
[1776362854303,35.81,74452.02,0.0,0.57515,0.00015,28.8835]
[1776362854500,35.81,74452.02,0.0,0.57515,0.00015,28.8835]
[1776362854578,35.81,74452.02,0.0,0.57515,0.00015,28.8835]
[1776362854635,35.81,74441.83,0.0,0.57363,0.00015,28.90046]
[1776362854671,35.81,74441.83,0.0,0.57363,0.00015,28.90046]
[1776362854953,35.81,74428.77,0.0,0.57169,0.00015,28.92159]
[1776362856701,35.81,74421.71,0.0,0.57064,0.00015,28.93276]
[1776362858716,35.81,74421.03,0.0,0.57054,0.00015,28.93383]
[1776362861266,35.81,74421.98,0.0,0.57068,0.00015,28.93235]
[1776362861300,35.81,74422.14,0.0,0.5707,0.00015,28.93211]
[1776362866782,35.81,74419.79,0.0,0.57035,0.00015,28.9358]
[1776362869600,35.81,74419.64,0.0,0.57033,0.00015,28.93604]
[1776362869629,35.81,74419.65,0.0,0.57033,0.00015,28.93603]
[1776362870142,35.81,74419.65,0.0,0.57033,0.00015,28.93603]
[1776362870258,35.81,74413.58,0.0,0.56942,0.00015,28.94539]
[1776362871156,35.81,74413.58,0.0,0.56942,0.00015,28.94539]
[1776362871247,35.81,74413.58,0.0,0.56942,0.00015,28.94539]
[1776362871260,35.81,74405.67,0.0,0.56825,0.00015,28.95736]
[1776362872495,35.81,74405.67,0.0,0.56825,0.00015,28.95736]
[1776362872672,35.81,74399.24,0.0,0.56729,0.00015,28.96691]
[1776362872676,35.81,74399.24,0.0,0.56729,0.00015,28.96691]
[1776362872909,35.81,74399.24,0.0,0.56729,0.00015,28.96691]
[1776362872918,35.81,74395.8,0.0,0.56677,0.00015,28.97195]
[1776362874855,35.82,74395.22,0.0,0.56669,0.00015,28.9728]
[1776362874867,35.82,74395.22,0.0,0.56669,0.00015,28.9728]
[1776362874917,35.81,74384.8,0.0,0.56514,0.00015,28.98771]
[1776362876852,35.81,74384.0,0.0,0.56502,0.00015,28.98881]
[1776362879420,35.81,74381.21,0.0,0.5646,0.00015,28.99273]
[1776362879781,35.81,74376.82,0.0,0.56395,0.00015,28.99883]
[1776362880264,35.81,74376.82,0.0,0.56395,0.00015,28.99883]
[1776362880493,35.81,74376.82,0.0,0.56395,0.00015,28.99883]
[1776362880577,35.81,74376.82,0.0,0.56395,0.00015,28.99883]
[1776362880671,35.81,74375.58,0.0,0.56376,0.00015,29.00055]
[1776362881527,35.81,74375.58,0.0,0.56376,0.00015,29.00055]
[1776362881621,35.81,74375.58,0.0,0.56376,0.00015,29.00055]
[1776362881603,35.81,74367.88,0.0,0.56261,0.00015,29.01102]
[1776362882129,35.81,74367.88,0.0,0.56261,0.00015,29.01102]
[1776362882191,35.81,74353.64,0.0,0.56048,0.00015,29.02974]
[1776362883054,35.81,74353.64,0.0,0.56048,0.00015,29.02974]
[1776362883509,35.81,74353.64,0.0,0.56048,0.00015,29.02974]
[1776362883581,35.81,74344.55,0.0,0.55912,0.00015,29.04126]
[1776362883905,35.81,74344.55,0.0,0.55912,0.00015,29.04126]
[1776362883968,35.81,74337.63,0.0,0.55808,0.00015,29.0498]
[1776362884919,35.81,74337.63,0.0,0.55808,0.00015,29.0498]
[1776362886183,35.81,74337.63,0.0,0.55808,0.00015,29.0498]
[1776362887813,35.81,74337.59,0.0,0.55808,0.00015,29.04986]
[1776362887938,35.81,74333.03,0.0,0.55739,0.00015,29.05538]
[1776362891463,35.82,74334.03,0.0,0.55754,0.00015,29.05418]
[1776362891482,35.82,74328.29,0.0,0.55668,0.00015,29.06103]
[1776362894379,35.81,74322.73,0.0,0.55585,0.00015,29.06753]
[1776362899323,35.81,74321.08,0.0,0.5556,0.00015,29.06942]
[1776362899606,35.81,74321.08,0.0,0.5556,0.00015,29.06942]
[1776362899591,35.81,74318.09,0.0,0.55516,0.00015,29.07284]
[1776362900520,35.81,74318.09,0.0,0.55516,0.00015,29.07284]
[1776362900605,35.81,74324.17,0.0,0.55607,0.00015,29.06583]
[1776362902069,35.81,74323.22,0.0,0.55593,0.00015,29.06694]
[1776362903134,35.81,74324.47,0.0,0.55611,0.00015,29.06548]
[1776362903151,35.81,74333.33,0.0,0.55744,0.00015,29.05499]
[1776362905061,35.81,74336.29,0.0,0.55788,0.00015,29.05142]
[1776362910094,35.81,74341.21,0.0,0.55862,0.00015,29.0454]
[1776362915131,35.81,74343.37,0.0,0.55895,0.00015,29.03988]
[1776362917145,35.81,74349.98,0.0,0.55994,0.00015,29.03157]
[1776362919020,35.82,74354.68,0.0,0.56064,0.00015,29.02556]
[1776362919324,35.82,74357.41,0.0,0.56105,0.00015,29.02204]
[1776362922662,35.82,74358.2,0.0,0.56116,0.00015,29.02103]
[1776362924063,35.82,74358.36,0.0,0.56119,0.00015,29.02082]
[1776362924333,35.82,74358.36,0.0,0.56119,0.00015,29.02082]
[1776362924411,35.82,74364.65,0.0,0.56213,0.00015,29.01253]
[1776362930205,35.82,74366.38,0.0,0.56239,0.00015,29.0102]
[1776362935274,35.81,74364.76,0.0,0.56215,0.00015,29.01233]
[1776362940311,35.81,74365.33,0.0,0.56223,0.00015,29.01156]
[1776362941384,35.81,74365.33,0.0,0.56223,0.00015,29.01156]
[1776362941438,35.81,74364.82,0.0,0.56216,0.00015,29.01224]
[1776362942727,35.81,74364.82,0.0,0.56216,0.00015,29.01224]
[1776362943336,35.81,74364.33,0.0,0.56208,0.00015,29.01289]
[1776362948373,35.81,74360.59,0.0,0.56153,0.00015,29.01782]
[1776362953074,35.81,74359.11,0.0,0.56131,0.00015,29.01975]
[1776362953218,35.81,74359.11,0.0,0.56131,0.00015,29.01975]
[1776362953665,35.81,74350.25,0.0,0.55998,0.00015,29.03117]
[1776362953764,35.81,74350.25,0.0,0.55998,0.00015,29.03117]
[1776362953820,35.81,74350.25,0.0,0.55998,0.00015,29.03117]
[1776362954625,35.81,74350.25,0.0,0.55998,0.00015,29.03117]
[1776362954726,35.81,74340.6,0.0,0.55854,0.00015,29.04327]
[1776362954783,35.81,74340.6,0.0,0.55854,0.00015,29.04327]
[1776362956433,35.81,74339.79,0.0,0.55841,0.00015,29.04428]
[1776362961577,35.81,74342.14,0.0,0.55876,0.00015,29.04141]
[1776362966507,35.82,74341.22,0.0,0.55862,0.00015,29.04257]
[1776362966650,35.82,74341.22,0.0,0.55862,0.00015,29.04257]
[1776362966710,35.82,74341.22,0.0,0.55862,0.00015,29.04257]
[1776362966667,35.82,74335.37,0.0,0.55775,0.00015,29.04972]
[1776362967506,35.82,74335.37,0.0,0.55775,0.00015,29.04972]
[1776362971364,35.82,74334.59,0.0,0.55763,0.00015,29.05067]
[1776362971647,35.82,74321.85,0.0,0.55572,0.00015,29.06285]
[1776362972613,35.82,74321.85,0.0,0.55572,0.00015,29.06285]
[1776362972715,35.82,74322.85,0.0,0.55587,0.00015,29.06169]
[1776362973553,35.82,74322.85,0.0,0.55587,0.00015,29.06168]
[1776362977673,35.82,74323.5,0.0,0.55597,0.00015,29.06091]
[1776362978589,35.81,74324.23,0.0,0.55608,0.00015,29.06006]
[1776362980606,35.81,74318.6,0.0,0.55524,0.00015,29.06654]
[1776362981192,35.81,74318.6,0.0,0.55524,0.00015,29.06654]
[1776362981719,35.81,74308.49,0.0,0.55372,0.00015,29.07786]
[1776362984640,35.81,74304.54,0.0,0.55313,0.00015,29.08216]
[1776362984693,35.81,74304.54,0.0,0.55313,0.00015,29.08216]
[1776362984679,35.81,74299.1,0.0,0.55232,0.00015,29.08798]
[1776362985358,35.81,74299.1,0.0,0.55232,0.00015,29.08798]
[1776362985381,35.81,74299.1,0.0,0.55232,0.00015,29.08798]
[1776362985732,35.81,74299.1,0.0,0.55232,0.00015,29.08798]
[1776362986661,35.81,74293.37,0.0,0.55146,0.00015,29.09397]
[1776362988674,35.81,74287.74,0.0,0.55061,0.00015,29.09974]
[1776362991698,35.81,74280.98,0.0,0.5496,0.00015,29.1065]
[1776362996734,35.81,74277.06,0.0,0.54901,0.00015,29.11031]
[1776363000540,35.8,74281.45,0.0,0.54967,0.00015,29.106]
[1776363000731,35.8,74281.45,0.0,0.54967,0.00015,29.106]
[1776363000776,35.8,74287.93,0.0,0.55065,0.00015,29.09951]
[1776363001207,35.8,74287.93,0.0,0.55065,0.00015,29.09951]
[1776363001769,35.8,74287.93,0.0,0.55065,0.00015,29.09951]
[1776363001884,35.8,74287.93,0.0,0.55065,0.00015,29.09951]
[1776363002066,35.8,74287.93,0.0,0.55065,0.00015,29.09951]
[1776363002282,35.8,74287.93,0.0,0.55065,0.00015,29.09951]
[1776363002436,35.8,74287.93,0.0,0.55065,0.00015,29.09951]
[1776363002775,35.8,74297.51,0.0,0.55209,0.00015,29.08959]
[1776363003783,35.8,74298.96,0.0,0.5523,0.00015,29.08806]
[1776363004439,35.8,74298.96,0.0,0.5523,0.00015,29.08806]
[1776363004500,35.8,74298.96,0.0,0.5523,0.00015,29.08806]
[1776363004794,35.8,74303.91,0.0,0.55305,0.00015,29.08274]
[1776363006807,35.8,74309.43,0.0,0.55388,0.00015,29.07669]
[1776363009360,35.8,74314.1,0.0,0.55458,0.00015,29.07147]
[1776363011722,35.8,74313.87,0.0,0.55455,0.00015,29.07172]
[1776363011816,35.8,74315.18,0.0,0.55474,0.00015,29.07024]
[1776363011917,35.8,74315.18,0.0,0.55474,0.00015,29.07024]
[1776363011987,35.8,74315.18,0.0,0.55474,0.00015,29.07024]
[1776363012377,35.8,74315.18,0.0,0.55474,0.00015,29.07024]
[1776363012608,35.8,74324.73,0.0,0.55618,0.00015,29.05927]
[1776363014508,35.8,74324.73,0.0,0.55618,0.00015,29.05927]
[1776363014545,35.8,74335.5,0.0,0.55779,0.00015,29.04645]
[1776363014924,35.8,74335.5,0.0,0.55779,0.00015,29.04645]
[1776363015548,35.8,74335.5,0.0,0.55779,0.00015,29.04645]
[1776363015628,35.8,74329.58,0.0,0.55691,0.00015,29.05355]
[1776363016890,35.8,74321.02,0.0,0.55562,0.00015,29.06357]
[1776363018429,35.8,74321.02,0.0,0.55562,0.00015,29.06357]
[1776363018520,35.8,74313.15,0.0,0.55444,0.00015,29.07251]
[1776363019323,35.8,74313.15,0.0,0.55444,0.00015,29.07251]
[1776363020783,35.8,74312.43,0.0,0.55433,0.00015,29.07331]
[1776363021060,35.8,74312.99,0.0,0.55442,0.00015,29.07267]
[1776363021256,35.8,74305.81,0.0,0.55334,0.00015,29.0806]
[1776363022025,35.8,74296.12,0.0,0.55189,0.00015,29.09097]
[1776363022930,35.8,74296.12,0.0,0.55189,0.00015,29.09097]
[1776363024144,35.8,74296.12,0.0,0.55189,0.00015,29.09097]
[1776363024212,35.8,74296.12,0.0,0.55189,0.00015,29.09097]
[1776363024371,35.8,74296.12,0.0,0.55189,0.00015,29.09097]
[1776363024402,35.8,74296.12,0.0,0.55189,0.00015,29.09097]
[1776363024472,35.8,74292.06,0.0,0.55128,0.00015,29.0952]
[1776363026477,35.8,74292.06,0.0,0.55128,0.00015,29.0952]
[1776363026570,35.8,74292.06,0.0,0.55128,0.00015,29.0952]
[1776363027190,35.8,74288.32,0.0,0.55071,0.00015,29.09904]
[1776363027603,35.8,74288.32,0.0,0.55071,0.00015,29.09904]
[1776363027704,35.8,74290.98,0.0,0.55111,0.00015,29.09632]
[1776363028674,35.8,74290.98,0.0,0.55111,0.00015,29.09632]
[1776363034008,35.79,74293.7,0.0,0.55153,0.00015,29.09061]
[1776363039042,35.79,74295.45,0.0,0.5518,0.00015,29.08874]
[1776363044222,35.78,74298.25,0.0,0.55222,0.00015,29.08575]
[1776363044322,35.78,74289.98,0.0,0.55098,0.00015,29.09436]
[1776363045754,35.78,74289.98,0.0,0.55098,0.00015,29.09436]
[1776363047094,35.78,74289.53,0.0,0.55091,0.00015,29.09482]
[1776363052409,35.78,74288.83,0.0,0.55081,0.00015,29.09551]
[1776363054548,35.78,74294.06,0.0,0.5516,0.00015,29.0901]
[1776363054554,35.78,74287.23,0.0,0.55057,0.00015,29.09712]
[1776363054999,35.78,74287.23,0.0,0.55057,0.00015,29.09712]
[1776363058198,35.78,74298.31,0.0,0.55224,0.00015,29.08562]
[1776363059808,35.78,74298.31,0.0,0.55224,0.00015,29.08562]
[1776363060438,35.78,74301.8,0.0,0.55276,0.00015,29.08189]
[1776363060723,35.78,74301.8,0.0,0.55276,0.00015,29.08189]
[1776363060780,35.78,74301.8,0.0,0.55276,0.00015,29.08189]
[1776363060862,35.78,74304.08,0.0,0.55311,0.00015,29.07942]
[1776363061152,35.78,74304.08,0.0,0.55311,0.00015,29.07942]
[1776363061556,35.78,74304.08,0.0,0.55311,0.00015,29.07942]
[1776363061608,35.78,74304.08,0.0,0.55311,0.00015,29.07942]
[1776363061642,35.78,74318.43,0.0,0.55526,0.00015,29.06343]
[1776363062607,35.78,74318.43,0.0,0.55526,0.00015,29.06343]
[1776363062669,35.78,74322.97,0.0,0.55594,0.00015,29.05819]
[1776363063185,35.78,74322.97,0.0,0.55594,0.00015,29.05819]
[1776363063461,35.78,74322.97,0.0,0.55594,0.00015,29.05819]
[1776363066180,35.78,74328.1,0.0,0.55671,0.00015,29.05217]
[1776363068435,35.78,74330.4,0.0,0.55706,0.00015,29.04945]
[1776363068446,35.78,74330.4,0.0,0.55706,0.00015,29.04945]
[1776363068481,35.78,74335.53,0.0,0.55783,0.00015,29.04328]
[1776363070284,35.78,74342.95,0.0,0.55894,0.00015,29.03417]
[1776363074344,35.78,74347.21,0.0,0.55957,0.00015,29.02886]
[1776363074417,35.78,74338.9,0.0,0.55833,0.00015,29.03921]
[1776363074951,35.78,74338.9,0.0,0.55833,0.00015,29.03921]
[1776363075320,35.78,74338.9,0.0,0.55833,0.00015,29.03921]
[1776363080356,35.78,74336.2,0.0,0.55792,0.00015,29.04254]
[1776363085391,35.78,74339.88,0.0,0.55847,0.00015,29.03805]
[1776363090430,35.78,74339.73,0.0,0.55845,0.00015,29.03825]
[1776363095465,35.79,74341.58,0.0,0.55873,0.00015,29.03311]
[1776363096923,35.79,74341.97,0.0,0.55879,0.00015,29.03263]
[1776363097010,35.79,74341.97,0.0,0.55879,0.00015,29.03263]
[1776363097658,35.79,74349.52,0.0,0.55992,0.00015,29.02315]
[1776363099712,35.79,74349.52,0.0,0.55992,0.00015,29.02316]
[1776363099806,35.79,74361.68,0.0,0.56174,0.00015,29.00739]
[1776363100967,35.79,74361.68,0.0,0.56174,0.00015,29.00739]
[1776363101787,35.79,74361.68,0.0,0.56174,0.00015,29.00739]
[1776363101903,35.79,74361.68,0.0,0.56174,0.00015,29.00739]
[1776363102006,35.79,74365.77,0.0,0.56235,0.00015,29.00195]
[1776363102101,35.79,74365.77,0.0,0.56235,0.00015,29.00195]
[1776363102162,35.79,74365.77,0.0,0.56235,0.00015,29.00195]
[1776363102588,35.79,74377.41,0.0,0.56409,0.00015,28.98609]
[1776363103883,35.79,74384.23,0.0,0.56511,0.00015,28.97655]
[1776363104600,35.79,74384.23,0.0,0.56511,0.00015,28.97655]
[1776363104865,35.79,74384.23,0.0,0.56511,0.00015,28.97655]
[1776363104743,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105069,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105363,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105496,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105511,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105550,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105556,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105593,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105608,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105651,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105655,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105707,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105714,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105760,35.79,74384.16,0.0,0.5651,0.00015,28.97666]
[1776363105815,35.79,74368.55,0.0,0.56277,0.00015,28.9982]
[1776363106632,35.79,74368.55,0.0,0.56277,0.00015,28.9982]
[1776363106680,35.79,74368.55,0.0,0.56277,0.00015,28.9982]
[1776363106781,35.79,74361.99,0.0,0.56178,0.00015,29.00699]
[1776363107614,35.79,74361.99,0.0,0.56178,0.00015,29.00699]
[1776363107715,35.79,74361.59,0.0,0.56172,0.00015,29.00753]
[1776363112662,35.79,74368.67,0.0,0.56278,0.00015,28.99812]
[1776363113579,35.79,74368.67,0.0,0.56278,0.00015,28.99812]
[1776363116469,35.79,74370.03,0.0,0.56298,0.00015,28.99627]
[1776363116623,35.79,74370.03,0.0,0.56298,0.00015,28.99627]
[1776363116667,35.79,74373.03,0.0,0.56343,0.00015,28.99219]
[1776363118325,35.79,74373.03,0.0,0.56343,0.00015,28.99217]
[1776363119633,35.79,74384.96,0.0,0.56522,0.00015,28.97553]
[1776363120856,35.79,74384.96,0.0,0.56522,0.00015,28.97553]
[1776363120872,35.79,74384.96,0.0,0.56522,0.00015,28.97553]
[1776363120958,35.79,74397.12,0.0,0.56703,0.00015,28.95799]
[1776363121295,35.79,74397.12,0.0,0.56703,0.00015,28.95799]
[1776363121320,35.79,74397.12,0.0,0.56703,0.00015,28.95799]
[1776363121600,35.79,74397.12,0.0,0.56703,0.00015,28.95799]
[1776363121651,35.79,74397.12,0.0,0.56704,0.00015,28.95798]
[1776363122637,35.79,74397.12,0.0,0.56704,0.00015,28.95798]
[1776363122724,35.79,74414.56,0.0,0.56964,0.00015,28.93179]
[1776363123669,35.79,74414.56,0.0,0.56964,0.00015,28.93179]
[1776363124131,35.79,74414.56,0.0,0.56964,0.00015,28.93179]
[1776363124289,35.79,74414.56,0.0,0.56964,0.00015,28.93179]
[1776363126003,35.79,74418.07,0.0,0.57016,0.00015,28.92638]
[1776363126092,35.79,74418.07,0.0,0.57016,0.00015,28.92638]
[1776363126691,35.79,74417.4,0.0,0.57006,0.00015,28.92742]
[1776363127147,35.79,74417.4,0.0,0.57006,0.00015,28.92742]
[1776363127702,35.79,74418.55,0.0,0.57023,0.00015,28.92564]
[1776363131260,35.79,74423.39,0.0,0.57095,0.00015,28.91809]
[1776363131727,35.79,74422.97,0.0,0.57089,0.00015,28.91876]
[1776363136761,35.79,74427.45,0.0,0.57155,0.00015,28.91171]
[1776363137775,35.79,74435.35,0.0,0.57273,0.00015,28.89904]
[1776363142877,35.79,74432.8,0.0,0.57234,0.00015,28.90322]
[1776363148853,35.8,74434.7,0.0,0.57262,0.00015,28.90022]
[1776363154233,35.8,74436.18,0.0,0.57284,0.00015,28.895]
[1776363159925,35.8,74437.05,0.0,0.57297,0.00015,28.89366]
[1776363164432,35.8,74438.24,0.0,0.57314,0.00015,28.89178]
[1776363164481,35.8,74438.24,0.0,0.57314,0.00015,28.89178]
[1776363167285,35.81,74437.35,0.0,0.573,0.00015,28.89326]
[1776363167980,35.81,74436.43,0.0,0.57287,0.00015,28.89477]
[1776363170221,35.81,74432.03,0.0,0.57221,0.00015,28.90189]
[1776363171002,35.81,74431.35,0.0,0.57211,0.00015,28.90299]
[1776363171421,35.81,74431.35,0.0,0.57211,0.00015,28.90299]
[1776363174034,35.81,74443.85,0.0,0.57397,0.00015,28.88263]
[1776363174672,35.81,74443.85,0.0,0.57397,0.00015,28.88263]
[1776363174741,35.81,74443.85,0.0,0.57397,0.00015,28.88263]
[1776363175042,35.81,74451.96,0.0,0.57517,0.00015,28.86907]
[1776363177055,35.81,74451.83,0.0,0.57515,0.00015,28.86928]
[1776363182092,35.81,74442.55,0.0,0.57377,0.00015,28.88477]
[1776363184623,35.81,74445.05,0.0,0.57415,0.00015,28.88062]
[1776363184771,35.81,74445.05,0.0,0.57415,0.00015,28.88062]
[1776363184800,35.81,74444.51,0.0,0.57407,0.00015,28.88151]
[1776363186120,35.81,74432.74,0.0,0.57232,0.00015,28.90072]
[1776363187425,35.81,74432.74,0.0,0.57232,0.00015,28.90072]
[1776363187487,35.81,74432.74,0.0,0.57232,0.00015,28.90072]
[1776363187562,35.8,74429.14,0.0,0.57178,0.00015,28.90646]
[1776363192604,35.8,74428.17,0.0,0.57164,0.00015,28.90796]
[1776363192698,35.8,74424.77,0.0,0.57114,0.00015,28.91331]
[1776363193234,35.8,74416.52,0.0,0.56991,0.00015,28.92618]
[1776363195184,35.8,74416.24,0.0,0.56987,0.00015,28.92663]
[1776363199212,35.8,74421.34,0.0,0.57063,0.00015,28.91871]
[1776363204536,35.8,74424.83,0.0,0.57115,0.00015,28.91324]
[1776363204565,35.8,74424.83,0.0,0.57115,0.00015,28.91324]
[1776363204638,35.8,74424.83,0.0,0.57115,0.00015,28.91324]
[1776363204665,35.8,74423.34,0.0,0.57092,0.00015,28.9156]
[1776363205836,35.8,74423.34,0.0,0.57092,0.00015,28.9156]
[1776363205924,35.8,74417.52,0.0,0.57006,0.00015,28.92467]
[1776363206413,35.8,74417.52,0.0,0.57006,0.00015,28.92467]
[1776363206513,35.8,74405.83,0.0,0.56832,0.00015,28.94249]
[1776363208326,35.8,74405.83,0.0,0.56832,0.00015,28.94249]
[1776363208441,35.8,74406.43,0.0,0.5684,0.00015,28.9416]
[1776363209258,35.8,74406.43,0.0,0.5684,0.00015,28.9416]
[1776363209345,35.8,74406.43,0.0,0.5684,0.00015,28.9416]
[1776363209411,35.8,74406.55,0.0,0.56842,0.00015,28.94144]
[1776363212578,35.8,74406.87,0.0,0.56847,0.00015,28.93808]
[1776363212589,35.8,74407.41,0.0,0.56855,0.00015,28.93729]
[1776363217781,35.8,74408.49,0.0,0.56871,0.00015,28.93565]
[1776363223830,35.8,74408.65,0.0,0.56874,0.00015,28.93535]
[1776363223922,35.8,74409.18,0.0,0.56882,0.00015,28.93452]
[1776363224682,35.8,74409.18,0.0,0.56882,0.00015,28.93452]
[1776363224783,35.8,74408.51,0.0,0.56872,0.00015,28.93553]
[1776363231440,35.8,74407.79,0.0,0.56862,0.00015,28.93654]
[1776363232741,35.8,74407.79,0.0,0.56862,0.00015,28.93654]
[1776363232875,35.8,74407.79,0.0,0.56862,0.00015,28.93654]
[1776363233149,35.8,74410.08,0.0,0.56896,0.00015,28.93307]
[1776363233522,35.79,74419.72,0.0,0.5704,0.00015,28.91823]
[1776363234460,35.79,74419.72,0.0,0.5704,0.00015,28.91823]
[1776363237481,35.79,74426.43,0.0,0.5714,0.00015,28.90769]
[1776363238825,35.79,74426.43,0.0,0.5714,0.00015,28.90769]
[1776363238879,35.79,74427.54,0.0,0.57157,0.00015,28.90593]
[1776363242518,35.79,74421.89,0.0,0.57072,0.00015,28.91485]
[1776363246546,35.8,74427.92,0.0,0.57162,0.00015,28.90533]
[1776363251581,35.8,74428.17,0.0,0.57166,0.00015,28.90496]
[1776363257126,35.8,74431.16,0.0,0.5721,0.00015,28.9002]
[1776363257161,35.8,74438.1,0.0,0.57313,0.00015,28.88899]
[1776363262658,35.8,74442.33,0.0,0.57376,0.00015,28.8821]
[1776363267694,35.8,74442.92,0.0,0.57384,0.00015,28.88121]
[1776363272727,35.81,74442.83,0.0,0.57383,0.00015,28.87855]
[1776363277763,35.81,74443.41,0.0,0.57391,0.00015,28.87766]
[1776363278770,35.81,74438.12,0.0,0.57312,0.00015,28.88636]
[1776363282110,35.81,74433.08,0.0,0.57237,0.00015,28.89455]
[1776363286828,35.81,74440.7,0.0,0.5735,0.00015,28.8822]
[1776363288841,35.81,74443.98,0.0,0.57399,0.00015,28.87677]
[1776363289835,35.81,74443.98,0.0,0.57399,0.00015,28.87677]
[1776363289847,35.81,74443.98,0.0,0.57399,0.00015,28.87677]
[1776363289881,35.81,74443.98,0.0,0.57399,0.00015,28.87677]
[1776363289938,35.81,74443.98,0.0,0.57399,0.00015,28.87677]
[1776363289946,35.81,74443.98,0.0,0.57399,0.00015,28.87677]
[1776363290105,35.81,74443.98,0.0,0.57399,0.00015,28.87677]
[1776363290179,35.81,74448.38,0.0,0.57464,0.00015,28.86943]
[1776363292870,35.81,74452.39,0.0,0.57524,0.00015,28.86267]
[1776363294002,35.81,74452.39,0.0,0.57524,0.00015,28.86267]
[1776363297361,35.81,74447.45,0.0,0.57451,0.00015,28.87092]
[1776363302951,35.81,74444.13,0.0,0.57402,0.00015,28.87638]
[1776363307984,35.81,74446.28,0.0,0.57434,0.00015,28.87278]
[1776363313019,35.8,74445.1,0.0,0.57417,0.00015,28.87473]
[1776363315596,35.8,74442.16,0.0,0.57373,0.00015,28.87958]
[1776363315705,35.8,74442.16,0.0,0.57373,0.00015,28.87958]
[1776363315835,35.8,74442.16,0.0,0.57373,0.00015,28.87958]
[1776363316128,35.8,74442.16,0.0,0.57373,0.00015,28.87958]
[1776363316164,35.8,74454.79,0.0,0.57561,0.00015,28.85844]
[1776363317795,35.8,74454.65,0.0,0.57559,0.00015,28.85867]
[1776363317912,35.8,74454.65,0.0,0.57559,0.00015,28.85867]
[1776363318054,35.8,74463.89,0.0,0.57696,0.00015,28.84282]
[1776363319064,35.8,74462.3,0.0,0.57672,0.00015,28.84558]
[1776363319540,35.8,74462.3,0.0,0.57672,0.00015,28.84558]
[1776363320071,35.8,74462.3,0.0,0.57672,0.00015,28.84558]
[1776363320179,35.8,74460.65,0.0,0.57648,0.00015,28.84841]
[1776363321869,35.8,74460.65,0.0,0.57648,0.00015,28.84838]
[1776363322155,35.8,74460.65,0.0,0.57648,0.00015,28.84838]
[1776363322166,35.8,74460.65,0.0,0.57648,0.00015,28.84838]
[1776363322201,35.8,74469.57,0.0,0.57781,0.00015,28.83284]
[1776363322385,35.8,74469.57,0.0,0.57781,0.00015,28.83284]
[1776363324157,35.8,74484.01,0.0,0.57995,0.00015,28.80699]
[1776363325168,35.8,74484.01,0.0,0.57995,0.00015,28.80699]
[1776363325230,35.8,74476.82,0.0,0.57889,0.00015,28.81994]
[1776363325277,35.8,74476.82,0.0,0.57889,0.00015,28.81994]
[1776363325335,35.8,74476.82,0.0,0.57889,0.00015,28.81994]
[1776363325364,35.8,74476.82,0.0,0.57889,0.00015,28.81994]
[1776363326129,35.8,74476.82,0.0,0.57889,0.00015,28.81993]
[1776363328143,35.8,74470.85,0.0,0.578,0.00015,28.8305]
[1776363329088,35.8,74470.85,0.0,0.578,0.00015,28.8305]
[1776363329132,35.8,74470.85,0.0,0.578,0.00015,28.8305]
[1776363329149,35.8,74468.75,0.0,0.57769,0.00015,28.83418]
[1776363330229,35.8,74468.75,0.0,0.57769,0.00015,28.83418]
[1776363330684,35.8,74467.71,0.0,0.57754,0.00015,28.83598]
[1776363331961,35.8,74467.29,0.0,0.57749,0.00015,28.8338]
[1776363332068,35.8,74467.29,0.0,0.57749,0.00015,28.8338]
[1776363332114,35.8,74467.29,0.0,0.57749,0.00015,28.8338]
[1776363332170,35.79,74470.83,0.0,0.57801,0.00015,28.82756]
[1776363333177,35.79,74477.14,0.0,0.57895,0.00015,28.81633]
[1776363334180,35.79,74477.14,0.0,0.57895,0.00015,28.81633]
[1776363334229,35.79,74477.14,0.0,0.57895,0.00015,28.81633]
[1776363334233,35.79,74477.33,0.0,0.57898,0.00015,28.81597]
[1776363334270,35.79,74477.33,0.0,0.57898,0.00015,28.81597]
[1776363335190,35.79,74477.33,0.0,0.57898,0.00015,28.81596]
[1776363336204,35.79,74467.14,0.0,0.57747,0.00015,28.83398]
[1776363337206,35.79,74454.31,0.0,0.57556,0.00015,28.85609]
[1776363338211,35.79,74449.64,0.0,0.57487,0.00015,28.86398]
[1776363339133,35.79,74449.64,0.0,0.57487,0.00015,28.86398]
[1776363339190,35.79,74449.64,0.0,0.57487,0.00015,28.86398]
[1776363339221,35.79,74445.94,0.0,0.57432,0.00015,28.87016]
[1776363341234,35.79,74439.62,0.0,0.57338,0.00015,28.88059]
[1776363341538,35.79,74439.62,0.0,0.57338,0.00015,28.88059]
[1776363342241,35.79,74433.01,0.0,0.5724,0.00015,28.89133]
[1776363344255,35.79,74425.11,0.0,0.57122,0.00015,28.90397]
[1776363345238,35.79,74425.11,0.0,0.57122,0.00015,28.90397]
[1776363345708,35.79,74424.88,0.0,0.57118,0.00015,28.90435]
[1776363347278,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363348223,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363348336,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363348482,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363348488,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363348546,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363349014,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363349198,35.79,74435.0,0.0,0.57269,0.00015,28.88816]
[1776363349243,35.79,74441.42,0.0,0.57365,0.00015,28.87762]
[1776363349356,35.79,74441.42,0.0,0.57365,0.00015,28.87762]
[1776363350112,35.79,74458.27,0.0,0.57615,0.00015,28.84931]
[1776363351795,35.79,74458.27,0.0,0.57615,0.00015,28.84931]
[1776363351796,35.79,74469.6,0.0,0.57784,0.00015,28.8296]
[1776363353353,35.79,74478.77,0.0,0.5792,0.00015,28.81326]
[1776363358377,35.79,74481.68,0.0,0.57964,0.00015,28.80797]
[1776363359936,35.79,74476.47,0.0,0.57886,0.00015,28.81733]
[1776363361114,35.79,74469.88,0.0,0.57789,0.00015,28.82902]
[1776363362393,35.79,74469.88,0.0,0.57789,0.00015,28.82902]
[1776363362481,35.79,74462.96,0.0,0.57686,0.00015,28.84112]
[1776363364421,35.79,74462.96,0.0,0.57686,0.00015,28.8411]
[1776363364458,35.79,74457.6,0.0,0.57607,0.00015,28.85031]
[1776363370462,35.78,74459.04,0.0,0.57629,0.00015,28.84767]
[1776363375496,35.77,74461.27,0.0,0.57663,0.00015,28.84369]
[1776363380531,35.77,74464.61,0.0,0.57714,0.00015,28.83775]
[1776363382544,35.77,74457.1,0.0,0.57602,0.00015,28.85073]
[1776363384598,35.77,74451.62,0.0,0.57521,0.00015,28.86005]
[1776363390169,35.77,74448.49,0.0,0.57474,0.00015,28.86532]
[1776363390912,35.77,74436.5,0.0,0.57296,0.00015,28.88515]
[1776363392925,35.77,74433.2,0.0,0.57247,0.00015,28.8876]
[1776363393616,35.77,74433.2,0.0,0.57247,0.00015,28.8876]
[1776363393703,35.77,74444.16,0.0,0.5741,0.00015,28.86965]
[1776363394670,35.77,74454.08,0.0,0.57558,0.00015,28.85297]
[1776363395620,35.77,74454.08,0.0,0.57558,0.00015,28.85297]
[1776363395684,35.77,74454.08,0.0,0.57558,0.00015,28.85297]
[1776363396002,35.77,74454.08,0.0,0.57558,0.00015,28.85297]
[1776363396025,35.77,74454.08,0.0,0.57558,0.00015,28.85297]
[1776363396047,35.77,74454.08,0.0,0.57558,0.00015,28.85297]
[1776363396057,35.77,74456.81,0.0,0.57599,0.00015,28.84832]
[1776363396890,35.77,74456.81,0.0,0.57599,0.00015,28.84832]
[1776363396942,35.77,74467.08,0.0,0.57751,0.00015,28.83054]
[1776363398657,35.77,74472.62,0.0,0.57834,0.00015,28.82075]
[1776363399890,35.77,74472.62,0.0,0.57834,0.00015,28.82075]
[1776363400034,35.76,74472.11,0.0,0.57826,0.00015,28.82163]
[1776363405706,35.76,74469.61,0.0,0.5779,0.00015,28.82598]
[1776363406996,35.76,74469.61,0.0,0.5779,0.00015,28.82598]
[1776363407045,35.76,74468.03,0.0,0.57766,0.00015,28.82873]
[1776363410016,35.76,74467.05,0.0,0.57752,0.00015,28.83043]
[1776363410083,35.76,74467.05,0.0,0.57752,0.00015,28.83043]
[1776363410230,35.76,74468.43,0.0,0.57773,0.00015,28.82798]
[1776363412370,35.76,74468.25,0.0,0.5777,0.00015,28.82828]
[1776363416784,35.76,74473.45,0.0,0.57848,0.00015,28.81901]
[1776363417446,35.76,74473.45,0.0,0.57848,0.00015,28.81901]
[1776363417533,35.76,74473.45,0.0,0.57848,0.00015,28.81901]
[1776363420357,35.75,74471.18,0.0,0.57814,0.00015,28.82301]
[1776363420386,35.75,74470.01,0.0,0.57797,0.00015,28.82507]
[1776363420818,35.75,74460.78,0.0,0.5766,0.00015,28.84118]
[1776363421822,35.75,74451.62,0.0,0.57524,0.00015,28.8568]
[1776363423876,35.75,74449.93,0.0,0.57499,0.00015,28.85965]
[1776363423940,35.75,74448.02,0.0,0.5747,0.00015,28.86287]
[1776363429884,35.75,74443.62,0.0,0.57405,0.00015,28.87023]
[1776363430885,35.75,74437.98,0.0,0.57321,0.00015,28.87952]
[1776363435920,35.75,74437.24,0.0,0.5731,0.00015,28.88074]
[1776363441962,35.75,74433.29,0.0,0.57251,0.00015,28.88715]
[1776363443066,35.75,74433.29,0.0,0.57251,0.00015,28.88715]
[1776363443232,35.75,74427.2,0.0,0.5716,0.00015,28.89692]
[1776363443421,35.75,74427.2,0.0,0.5716,0.00015,28.89692]
[1776363443986,35.75,74427.2,0.0,0.5716,0.00015,28.89692]
[1776363445027,35.75,74417.26,0.0,0.57012,0.00015,28.91257]
[1776363445999,35.75,74417.26,0.0,0.57012,0.00015,28.91258]
[1776363448013,35.75,74423.09,0.0,0.57098,0.00015,28.90349]
[1776363453048,35.76,74421.27,0.0,0.57071,0.00015,28.90355]
[1776363458084,35.76,74423.35,0.0,0.57102,0.00015,28.90034]
[1776363460549,35.76,74423.8,0.0,0.57108,0.00015,28.89965]
[1776363461109,35.76,74428.84,0.0,0.57183,0.00015,28.89166]
[1776363465167,35.76,74435.26,0.0,0.57279,0.00015,28.88134]
[1776363470168,35.76,74434.87,0.0,0.57273,0.00015,28.88192]
[1776363475241,35.76,74433.28,0.0,0.5725,0.00015,28.88445]
[1776363478729,35.76,74431.09,0.0,0.57217,0.00015,28.888]
[1776363479232,35.76,74427.65,0.0,0.57166,0.00015,28.89352]
[1776363480239,35.76,74422.48,0.0,0.57089,0.00015,28.90172]
[1776363481250,35.76,74416.9,0.0,0.57005,0.00015,28.91044]
[1776363483260,35.76,74411.7,0.0,0.56928,0.00015,28.91846]
[1776363486281,35.76,74409.9,0.0,0.56901,0.00015,28.92121]
[1776363488160,35.76,74409.88,0.0,0.569,0.00015,28.92124]
[1776363488341,35.76,74425.72,0.0,0.57137,0.00015,28.89664]
[1776363490309,35.76,74433.82,0.0,0.57257,0.00015,28.88366]
[1776363491316,35.76,74434.91,0.0,0.57274,0.00015,28.8819]
[1776363492005,35.76,74434.91,0.0,0.57274,0.00015,28.8819]
[1776363492510,35.76,74448.51,0.0,0.57476,0.00015,28.85947]
[1776363492731,35.76,74448.51,0.0,0.57476,0.00015,28.85947]
[1776363493336,35.77,74447.89,0.0,0.57467,0.00015,28.86052]
[1776363494093,35.77,74447.89,0.0,0.57467,0.00015,28.86052]
[1776363494392,35.76,74456.26,0.0,0.57591,0.00015,28.84632]
[1776363495020,35.76,74456.26,0.0,0.57591,0.00015,28.84632]
[1776363495100,35.76,74456.26,0.0,0.57591,0.00015,28.84632]
[1776363495130,35.76,74456.26,0.0,0.57591,0.00015,28.84632]
[1776363495228,35.76,74456.26,0.0,0.57591,0.00015,28.84632]
[1776363495377,35.76,74460.67,0.0,0.57657,0.00015,28.83871]
[1776363495465,35.76,74460.67,0.0,0.57657,0.00015,28.83871]
[1776363496355,35.76,74460.67,0.0,0.57657,0.00015,28.83868]
[1776363496492,35.76,74460.67,0.0,0.57657,0.00015,28.83868]
[1776363501529,35.76,74462.2,0.0,0.57681,0.00015,28.83591]
[1776363501657,35.76,74462.2,0.0,0.57681,0.00015,28.83591]
[1776363501699,35.76,74462.2,0.0,0.57681,0.00015,28.83591]
[1776363501943,35.76,74462.2,0.0,0.57681,0.00015,28.83591]
[1776363502407,35.76,74487.25,0.0,0.58053,0.00015,28.7912]
[1776363503404,35.76,74487.25,0.0,0.58053,0.00015,28.79119]
[1776363504412,35.76,74494.56,0.0,0.58162,0.00015,28.77766]
[1776363505448,35.76,74486.52,0.0,0.58042,0.00015,28.79252]
[1776363509449,35.75,74488.63,0.0,0.58074,0.00015,28.78862]
[1776363514483,35.75,74491.82,0.0,0.58122,0.00015,28.77982]
[1776363517668,35.75,74506.91,0.0,0.58346,0.00015,28.75138]
[1776363519520,35.75,74512.59,0.0,0.5843,0.00015,28.74045]
[1776363521045,35.75,74512.59,0.0,0.5843,0.00015,28.74045]
[1776363521081,35.75,74512.87,0.0,0.58434,0.00015,28.73993]
[1776363526569,35.76,74515.22,0.0,0.58468,0.00015,28.73544]
[1776363530238,35.76,74497.19,0.0,0.58201,0.00015,28.76993]
[1776363530621,35.76,74497.19,0.0,0.58201,0.00015,28.76993]
[1776363530713,35.76,74494.09,0.0,0.58155,0.00015,28.77572]
[1776363531605,35.76,74494.02,0.0,0.58154,0.00015,28.77584]
[1776363532610,35.76,74485.52,0.0,0.58028,0.00015,28.79153]
[1776363533618,35.76,74482.6,0.0,0.57984,0.00015,28.79685]
[1776363535162,35.76,74482.6,0.0,0.57984,0.00015,28.79685]
[1776363535237,35.76,74482.6,0.0,0.57984,0.00015,28.79685]
[1776363535339,35.76,74481.2,0.0,0.57964,0.00015,28.79939]
[1776363535667,35.76,74475.24,0.0,0.57875,0.00015,28.81011]
[1776363541242,35.76,74477.19,0.0,0.57904,0.00015,28.80655]
[1776363542113,35.75,74477.8,0.0,0.57914,0.00015,28.80543]
[1776363542215,35.75,74480.14,0.0,0.57949,0.00015,28.8012]
[1776363545409,35.75,74487.88,0.0,0.58064,0.00015,28.78707]
[1776363545739,35.75,74493.1,0.0,0.58141,0.00015,28.77742]
[1776363548277,35.75,74493.4,0.0,0.58146,0.00015,28.77686]
[1776363553760,35.75,74488.7,0.0,0.58076,0.00015,28.78555]
[1776363558507,35.75,74496.63,0.0,0.58193,0.00015,28.77083]
[1776363561843,35.75,74512.26,0.0,0.58425,0.00015,28.74104]
[1776363562834,35.75,74513.51,0.0,0.58444,0.00015,28.73859]
[1776363567868,35.75,74508.81,0.0,0.58374,0.00015,28.74768]
[1776363570890,35.75,74513.75,0.0,0.58447,0.00015,28.73813]
[1776363571744,35.75,74513.75,0.0,0.58447,0.00015,28.73813]
[1776363571897,35.75,74516.69,0.0,0.58492,0.00015,28.72948]
[1776363577605,35.75,74518.77,0.0,0.58523,0.00015,28.72534]
[1776363577676,35.75,74518.77,0.0,0.58523,0.00015,28.72534]
[1776363578174,35.75,74518.77,0.0,0.58523,0.00015,28.72534]
[1776363580445,35.75,74515.5,0.0,0.58475,0.00015,28.73168]
[1776363580480,35.75,74511.39,0.0,0.58414,0.00015,28.73962]
[1776363581113,35.75,74502.25,0.0,0.58279,0.00015,28.75712]
[1776363582975,35.75,74496.31,0.0,0.58191,0.00015,28.7683]
[1776363588012,35.75,74499.21,0.0,0.58234,0.00015,28.76286]
[1776363593047,35.75,74500.89,0.0,0.58258,0.00015,28.75971]
[1776363596110,35.75,74495.14,0.0,0.58173,0.00015,28.77054]
[1776363599090,35.75,74490.34,0.0,0.58102,0.00015,28.77946]
[1776363603117,35.75,74480.89,0.0,0.57962,0.00015,28.79673]
[1776363604125,35.75,74475.65,0.0,0.57884,0.00015,28.80616]
[1776363606181,35.75,74484.14,0.0,0.5801,0.00015,28.79084]
[1776363608154,35.75,74483.91,0.0,0.58006,0.00015,28.79126]
[1776363613191,35.75,74482.7,0.0,0.57988,0.00015,28.79347]
[1776363618223,35.75,74477.59,0.0,0.57913,0.00015,28.80272]
[1776363622251,35.75,74483.17,0.0,0.57995,0.00015,28.79265]
[1776363623258,35.75,74488.53,0.0,0.58075,0.00015,28.78284]
[1776363625273,35.75,74494.05,0.0,0.58157,0.00015,28.77261]
[1776363629300,35.75,74501.34,0.0,0.58265,0.00015,28.75891]
[1776363634336,35.75,74499.58,0.0,0.58239,0.00015,28.75936]
[1776363639371,35.75,74499.33,0.0,0.58235,0.00015,28.75986]
[1776363644406,35.75,74501.72,0.0,0.58271,0.00015,28.75536]
[1776363644826,35.75,74501.72,0.0,0.58271,0.00015,28.75536]
[1776363645413,35.75,74500.85,0.0,0.58258,0.00015,28.75701]
[1776363650448,35.75,74498.7,0.0,0.58226,0.00015,28.76111]
[1776363655484,35.75,74499.96,0.0,0.58244,0.00015,28.75878]
[1776363660519,35.75,74499.87,0.0,0.58242,0.00015,28.75899]
[1776363663650,35.76,74503.49,0.0,0.58296,0.00015,28.75217]
[1776363663673,35.76,74503.49,0.0,0.58296,0.00015,28.75217]
[1776363669315,35.76,74504.72,0.0,0.58314,0.00015,28.74989]
[1776363671600,35.76,74496.99,0.0,0.58199,0.00015,28.76453]
[1776363676646,35.76,74496.42,0.0,0.5819,0.00015,28.76561]
[1776363681680,35.76,74496.57,0.0,0.58192,0.00015,28.76535]
[1776363687307,35.76,74495.51,0.0,0.58177,0.00015,28.76735]
[1776363687577,35.76,74487.85,0.0,0.58063,0.00015,28.78154]
[1776363689738,35.76,74481.2,0.0,0.57964,0.00015,28.79366]
[1776363694774,35.76,74480.91,0.0,0.57961,0.00015,28.79129]
[1776363696819,35.76,74492.01,0.0,0.58125,0.00015,28.77095]
[1776363701822,35.76,74488.68,0.0,0.58076,0.00015,28.77709]
[1776363706888,35.76,74486.34,0.0,0.58042,0.00015,28.78136]
[1776363711894,35.76,74486.41,0.0,0.58043,0.00015,28.7812]
[1776363717498,35.76,74484.08,0.0,0.58008,0.00015,28.78543]
[1776363721655,35.76,74479.46,0.0,0.5794,0.00015,28.79379]
[1776363721963,35.76,74477.94,0.0,0.57917,0.00015,28.79653]
[1776363727028,35.76,74477.43,0.0,0.5791,0.00015,28.79746]
[1776363730091,35.76,74477.94,0.0,0.57917,0.00015,28.79655]
[1776363730131,35.76,74485.68,0.0,0.58032,0.00015,28.78252]
[1776363733050,35.76,74485.93,0.0,0.58036,0.00015,28.78205]
[1776363735061,35.76,74492.95,0.0,0.5814,0.00015,28.76909]
[1776363740470,35.76,74495.11,0.0,0.58172,0.00015,28.76508]
[1776363740532,35.76,74489.33,0.0,0.58086,0.00015,28.7758]
[1776363746138,35.76,74484.32,0.0,0.58012,0.00015,28.78498]
[1776363751172,35.76,74482.59,0.0,0.57987,0.00015,28.7852]
[1776363754500,35.75,74482.59,0.0,0.57987,0.00015,28.78519]
[1776363754783,35.75,74482.59,0.0,0.57987,0.00015,28.78519]
[1776363754551,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363754902,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755049,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755189,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755495,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755556,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755642,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755733,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755770,35.75,74482.02,0.0,0.57979,0.00015,28.78621]
[1776363755743,35.75,74470.28,0.0,0.57805,0.00015,28.80723]
[1776363755862,35.75,74470.28,0.0,0.57805,0.00015,28.80723]
[1776363755924,35.75,74470.28,0.0,0.57805,0.00015,28.80723]
[1776363755986,35.75,74470.28,0.0,0.57805,0.00015,28.80723]
[1776363756137,35.75,74470.28,0.0,0.57805,0.00015,28.80723]
[1776363756576,35.75,74473.58,0.0,0.57854,0.00015,28.80137]
[1776363759012,35.75,74472.72,0.0,0.57841,0.00015,28.80289]
[1776363759069,35.75,74472.72,0.0,0.57841,0.00015,28.80289]
[1776363759229,35.75,74474.02,0.0,0.5786,0.00015,28.80056]
[1776363762841,35.75,74474.39,0.0,0.57866,0.00015,28.79991]
[1776363762900,35.75,74474.39,0.0,0.57866,0.00015,28.79991]
[1776363762960,35.75,74474.39,0.0,0.57866,0.00015,28.79991]
[1776363763258,35.75,74470.53,0.0,0.57809,0.00015,28.80677]
[1776363764265,35.75,74464.94,0.0,0.57725,0.00015,28.8166]
[1776363765285,35.75,74454.18,0.0,0.57565,0.00015,28.83518]
[1776363766288,35.75,74447.41,0.0,0.57464,0.00015,28.84662]
[1776363768492,35.75,74445.85,0.0,0.57441,0.00015,28.84923]
[1776363772329,35.75,74438.44,0.0,0.57331,0.00015,28.86149]
[1776363776546,35.75,74436.52,0.0,0.57302,0.00015,28.86462]
[1776363776589,35.75,74436.52,0.0,0.57302,0.00015,28.86462]
[1776363776647,35.75,74431.9,0.0,0.57233,0.00015,28.8721]
[1776363779378,35.75,74426.07,0.0,0.57146,0.00015,28.88143]
[1776363784414,35.75,74429.98,0.0,0.57205,0.00015,28.87514]
[1776363789448,35.75,74432.0,0.0,0.57235,0.00015,28.87185]
[1776363794483,35.75,74430.45,0.0,0.57213,0.00015,28.87432]
[1776363796501,35.75,74424.71,0.0,0.57127,0.00015,28.88345]
[1776363799270,35.75,74426.97,0.0,0.57161,0.00015,28.87984]
[1776363802786,35.74,74423.53,0.0,0.5711,0.00015,28.88526]
[1776363803663,35.74,74422.98,0.0,0.57102,0.00015,28.88612]
[1776363803697,35.74,74422.98,0.0,0.57102,0.00015,28.88612]
[1776363803756,35.74,74418.74,0.0,0.57039,0.00015,28.89276]
[1776363804187,35.74,74418.74,0.0,0.57039,0.00015,28.89276]
[1776363804256,35.74,74418.74,0.0,0.57039,0.00015,28.89276]
[1776363805643,35.74,74418.74,0.0,0.57039,0.00015,28.89276]
[1776363805649,35.74,74418.74,0.0,0.57039,0.00015,28.89276]
[1776363805683,35.74,74376.38,0.0,0.56405,0.00015,28.95521]
[1776363806698,35.74,74376.38,0.0,0.56405,0.00015,28.95521]
[1776363806776,35.74,74376.38,0.0,0.56405,0.00015,28.95521]
[1776363806744,35.74,74371.09,0.0,0.56326,0.00015,28.96248]
[1776363806964,35.74,74371.09,0.0,0.56326,0.00015,28.96248]
[1776363807818,35.74,74371.09,0.0,0.56326,0.00015,28.96248]
[1776363808582,35.74,74368.53,0.0,0.56288,0.00015,28.96593]
[1776363809667,35.74,74368.53,0.0,0.56288,0.00015,28.96593]
[1776363809771,35.74,74360.87,0.0,0.56173,0.00015,28.97619]
[1776363811607,35.74,74348.23,0.0,0.55984,0.00015,28.9897]
[1776363812610,35.74,74344.03,0.0,0.5592,0.00015,28.995]
[1776363815054,35.74,74344.75,0.0,0.55931,0.00015,28.99408]
[1776363815113,35.74,74344.75,0.0,0.55931,0.00015,28.99408]
[1776363815631,35.74,74347.25,0.0,0.55969,0.00015,28.99092]
[1776363817678,35.74,74354.98,0.0,0.56085,0.00015,28.98099]
[1776363818732,35.74,74354.98,0.0,0.56085,0.00015,28.98099]
[1776363818756,35.74,74354.98,0.0,0.56085,0.00015,28.98099]
[1776363824406,35.74,74356.72,0.0,0.56111,0.00015,28.97871]
[1776363826206,35.74,74356.38,0.0,0.56106,0.00015,28.97916]
[1776363827396,35.74,74357.7,0.0,0.56126,0.00015,28.97743]
[1776363829352,35.74,74361.86,0.0,0.56188,0.00015,28.97194]
[1776363829538,35.74,74361.86,0.0,0.56188,0.00015,28.97194]
[1776363834274,35.73,74366.18,0.0,0.56254,0.00015,28.96609]
[1776363834412,35.73,74366.18,0.0,0.56254,0.00015,28.96609]
[1776363834588,35.73,74366.18,0.0,0.56254,0.00015,28.96609]
[1776363835869,35.73,74366.34,0.0,0.56257,0.00015,28.96585]
[1776363835973,35.73,74362.96,0.0,0.56206,0.00015,28.97038]
[1776363836077,35.73,74362.96,0.0,0.56206,0.00015,28.97038]
[1776363836805,35.73,74351.49,0.0,0.56034,0.00015,28.98539]
[1776363837830,35.73,74351.49,0.0,0.56034,0.00015,28.98539]
[1776363837890,35.73,74351.58,0.0,0.56035,0.00015,28.98528]
[1776363837965,35.73,74351.58,0.0,0.56035,0.00015,28.98528]
[1776363842824,35.73,74340.62,0.0,0.5587,0.00015,28.99913]
[1776363847901,35.73,74338.8,0.0,0.55843,0.00015,29.00138]
[1776363850858,35.73,74338.88,0.0,0.55844,0.00015,29.00127]
[1776363850897,35.73,74336.71,0.0,0.55812,0.00015,29.00393]
[1776363852902,35.73,74329.59,0.0,0.55705,0.00015,29.01255]
[1776363855036,35.73,74325.66,0.0,0.55646,0.00015,29.01722]
[1776363855098,35.73,74325.66,0.0,0.55646,0.00015,29.01722]
[1776363855923,35.73,74327.42,0.0,0.55672,0.00015,29.01516]
[1776363856932,35.73,74318.88,0.0,0.55543,0.00015,29.02514]
[1776363857939,35.73,74318.22,0.0,0.55534,0.00015,29.02589]
[1776363858580,35.73,74318.22,0.0,0.55534,0.00015,29.02589]
[1776363858943,35.73,74316.12,0.0,0.55502,0.00015,29.02829]
[1776363862105,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862249,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862361,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862373,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862457,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862511,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862543,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862601,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862630,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862661,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862697,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862724,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862789,35.73,74313.27,0.0,0.55459,0.00015,29.03152]
[1776363862855,35.73,74312.15,0.0,0.55442,0.00015,29.03276]
[1776363863983,35.73,74329.32,0.0,0.55701,0.00015,29.01286]
[1776363865354,35.73,74329.32,0.0,0.55701,0.00015,29.01286]
[1776363865426,35.73,74329.32,0.0,0.55701,0.00015,29.01286]
[1776363865461,35.73,74329.32,0.0,0.55701,0.00015,29.01286]
[1776363865521,35.73,74329.32,0.0,0.55701,0.00015,29.01286]
[1776363865902,35.73,74333.16,0.0,0.55759,0.00015,29.00824]
[1776363871152,35.73,74335.17,0.0,0.55789,0.00015,29.00579]
[1776363871290,35.73,74335.17,0.0,0.55789,0.00015,29.00579]
[1776363871391,35.73,74333.56,0.0,0.55765,0.00015,29.00488]
[1776363872721,35.73,74333.56,0.0,0.55765,0.00015,29.00488]
[1776363873505,35.73,74331.97,0.0,0.55741,0.00015,29.0068]
[1776363873804,35.73,74331.97,0.0,0.55741,0.00015,29.0068]
[1776363874441,35.73,74322.51,0.0,0.55599,0.00015,29.01802]
[1776363876663,35.73,74322.51,0.0,0.55599,0.00015,29.01802]
[1776363876762,35.73,74315.02,0.0,0.55486,0.00015,29.02663]
[1776363882109,35.73,74318.32,0.0,0.55535,0.00015,29.02291]
[1776363887266,35.73,74317.21,0.0,0.55518,0.00015,29.02422]
[1776363887320,35.73,74311.9,0.0,0.55438,0.00015,29.03024]
[1776363888099,35.73,74311.9,0.0,0.55438,0.00015,29.03024]
[1776363888154,35.73,74311.9,0.0,0.55438,0.00015,29.03024]
[1776363888859,35.73,74307.24,0.0,0.55368,0.00015,29.03541]
[1776363889994,35.73,74303.23,0.0,0.55308,0.00015,29.0398]
[1776363890168,35.73,74303.23,0.0,0.55308,0.00015,29.0398]
[1776363892181,35.73,74313.71,0.0,0.55466,0.00015,29.02818]
[1776363893557,35.73,74313.71,0.0,0.55466,0.00015,29.02818]
[1776363893569,35.73,74313.56,0.0,0.55464,0.00015,29.02835]
[1776363897121,35.73,74311.61,0.0,0.55434,0.00015,29.03053]
[1776363897877,35.73,74311.61,0.0,0.55434,0.00015,29.03053]
[1776363898551,35.73,74313.46,0.0,0.55462,0.00015,29.02845]
[1776363898652,35.73,74313.61,0.0,0.55464,0.00015,29.02828]
[1776363900289,35.73,74313.35,0.0,0.55461,0.00015,29.02857]
[1776363900460,35.73,74313.35,0.0,0.55461,0.00015,29.02857]
[1776363900562,35.73,74313.35,0.0,0.55461,0.00015,29.02857]
[1776363900722,35.73,74313.35,0.0,0.55461,0.00015,29.02857]
[1776363900939,35.73,74316.56,0.0,0.55509,0.00015,29.02492]
[1776363902657,35.73,74342.97,0.0,0.55906,0.00015,28.99333]
[1776363903490,35.73,74342.97,0.0,0.55906,0.00015,28.99333]
[1776363903493,35.73,74342.97,0.0,0.55906,0.00015,28.99333]
[1776363903525,35.73,74350.37,0.0,0.56017,0.00015,28.98396]
[1776363909318,35.73,74349.12,0.0,0.55999,0.00015,28.98553]
[1776363914355,35.73,74348.71,0.0,0.55993,0.00015,28.98603]
[1776363919982,35.72,74353.17,0.0,0.5606,0.00015,28.98028]
[1776363925440,35.72,74354.39,0.0,0.56079,0.00015,28.97868]
[1776363928484,35.72,74349.06,0.0,0.55999,0.00015,28.98554]
[1776363933498,35.72,74350.63,0.0,0.56023,0.00015,28.98064]
[1776363934813,35.72,74350.63,0.0,0.56023,0.00015,28.98064]
[1776363934863,35.72,74358.53,0.0,0.56141,0.00015,28.97037]
[1776363937392,35.72,74362.0,0.0,0.56194,0.00015,28.96578]
[1776363937528,35.72,74361.64,0.0,0.56188,0.00015,28.96626]
[1776363938554,35.72,74352.2,0.0,0.56046,0.00015,28.97862]
[1776363939582,35.72,74352.2,0.0,0.56046,0.00015,28.97862]
[1776363939634,35.72,74352.2,0.0,0.56046,0.00015,28.97862]
[1776363939666,35.72,74347.44,0.0,0.55975,0.00015,28.98471]
[1776363943570,35.72,74343.52,0.0,0.55916,0.00015,28.98964]
[1776363946595,35.72,74349.72,0.0,0.56009,0.00015,28.98177]
[1776363947147,35.72,74349.72,0.0,0.56009,0.00015,28.98177]
[1776363947598,35.72,74349.72,0.0,0.56009,0.00015,28.98176]
[1776363951628,35.72,74356.14,0.0,0.56106,0.00015,28.97345]
[1776363952044,35.72,74356.14,0.0,0.56106,0.00015,28.97345]
[1776363952634,35.72,74357.92,0.0,0.56133,0.00015,28.97112]
[1776363957668,35.72,74354.51,0.0,0.56081,0.00015,28.97558]
[1776363959711,35.72,74352.49,0.0,0.56051,0.00015,28.97819]
[1776363959733,35.72,74350.43,0.0,0.5602,0.00015,28.98084]
[1776363961740,35.72,74350.43,0.0,0.5602,0.00015,28.98084]
[1776363961850,35.72,74350.43,0.0,0.5602,0.00015,28.98084]
[1776363961951,35.72,74345.63,0.0,0.55948,0.00015,28.98695]
[1776363965730,35.72,74337.28,0.0,0.55823,0.00015,28.99734]
[1776363966737,35.72,74336.22,0.0,0.55807,0.00015,28.99863]
[1776363971796,35.71,74334.04,0.0,0.55774,0.00015,29.00125]
[1776363976831,35.71,74341.9,0.0,0.55893,0.00015,28.99152]
[1776363978078,35.71,74344.01,0.0,0.55925,0.00015,28.98887]
[1776363978863,35.71,74344.68,0.0,0.55935,0.00015,28.98802]
[1776363983879,35.71,74348.46,0.0,0.55992,0.00015,28.9832]
[1776363988932,35.71,74350.82,0.0,0.56028,0.00015,28.98017]
[1776363994029,35.71,74355.76,0.0,0.56102,0.00015,28.97089]
[1776363994958,35.71,74362.03,0.0,0.56197,0.00015,28.96262]
[1776363995297,35.71,74362.03,0.0,0.56197,0.00015,28.96262]
[1776364000999,35.71,74363.21,0.0,0.56214,0.00015,28.96107]
[1776364003015,35.71,74368.72,0.0,0.56297,0.00015,28.95365]
[1776364003528,35.71,74368.72,0.0,0.56297,0.00015,28.95365]
[1776364009074,35.71,74369.39,0.0,0.56307,0.00015,28.9527]
[1776364013444,35.7,74369.3,0.0,0.56306,0.00015,28.95278]
[1776364013525,35.7,74369.3,0.0,0.56306,0.00015,28.95278]
[1776364019361,35.7,74364.77,0.0,0.56238,0.00015,28.95889]
[1776364023106,35.7,74368.7,0.0,0.56297,0.00015,28.9536]
[1776364023323,35.7,74368.7,0.0,0.56297,0.00015,28.9536]
[1776364023345,35.7,74368.7,0.0,0.56297,0.00015,28.9536]
[1776364023404,35.7,74376.01,0.0,0.56407,0.00015,28.94356]
[1776364025273,35.7,74383.68,0.0,0.56522,0.00015,28.93277]
[1776364028190,35.7,74387.14,0.0,0.56574,0.00015,28.92782]
[1776364030721,35.7,74387.55,0.0,0.5658,0.00015,28.92723]
[1776364032219,35.7,74400.08,0.0,0.56768,0.00015,28.9089]
[1776364036249,35.7,74389.79,0.0,0.56614,0.00015,28.92401]
[1776364041282,35.7,74387.73,0.0,0.56583,0.00015,28.92697]
[1776364043973,35.7,74386.8,0.0,0.56569,0.00015,28.92829]
[1776364045016,35.7,74384.55,0.0,0.56535,0.00015,28.93151]
[1776364045060,35.7,74384.55,0.0,0.56535,0.00015,28.93151]
[1776364045310,35.7,74381.04,0.0,0.56483,0.00015,28.93647]
[1776364046727,35.7,74374.65,0.0,0.56387,0.00015,28.9454]
[1776364048209,35.7,74374.65,0.0,0.56387,0.00015,28.94538]
[1776364048916,35.7,74374.65,0.0,0.56387,0.00015,28.94538]
[1776364048977,35.7,74374.65,0.0,0.56387,0.00015,28.94538]
[1776364049054,35.7,74366.53,0.0,0.56265,0.00015,28.95649]
[1776364050345,35.7,74364.15,0.0,0.56229,0.00015,28.95969]
[1776364055382,35.7,74358.67,0.0,0.56147,0.00015,28.96413]
[1776364060416,35.7,74357.75,0.0,0.56133,0.00015,28.96536]
[1776364062973,35.7,74351.02,0.0,0.56032,0.00015,28.97413]
[1776364068473,35.7,74350.26,0.0,0.5602,0.00015,28.97512]
[1776364072099,35.7,74349.27,0.0,0.56005,0.00015,28.9764]
[1776364072182,35.7,74349.27,0.0,0.56005,0.00015,28.9764]
[1776364072247,35.7,74349.31,0.0,0.56006,0.00015,28.97635]
[1776364072739,35.7,74349.31,0.0,0.56006,0.00015,28.97635]
[1776364072775,35.71,74338.33,0.0,0.55841,0.00015,28.99015]
[1776364073954,35.71,74338.33,0.0,0.55841,0.00015,28.99015]
[1776364074006,35.7,74333.27,0.0,0.55765,0.00015,28.99634]
[1776364076964,35.7,74336.2,0.0,0.55809,0.00015,28.99276]
[1776364076974,35.7,74341.4,0.0,0.55887,0.00015,28.98633]
[1776364077427,35.7,74341.4,0.0,0.55887,0.00015,28.98633]
[1776364078542,35.7,74349.87,0.0,0.56015,0.00015,28.97561]
[1776364079583,35.7,74357.07,0.0,0.56123,0.00015,28.96628]
[1776364080297,35.7,74357.07,0.0,0.56123,0.00015,28.96628]
[1776364080558,35.7,74357.07,0.0,0.56123,0.00015,28.96628]
[1776364081720,35.7,74357.07,0.0,0.56123,0.00015,28.96628]
[1776364081991,35.7,74357.07,0.0,0.56123,0.00015,28.96628]
[1776364082081,35.7,74355.75,0.0,0.56103,0.00015,28.96801]
[1776364083335,35.7,74355.75,0.0,0.56103,0.00015,28.96802]
[1776364083409,35.7,74355.75,0.0,0.56103,0.00015,28.96802]
[1776364083581,35.7,74344.74,0.0,0.55937,0.00015,28.98215]
[1776364084671,35.7,74344.74,0.0,0.55937,0.00015,28.98215]
[1776364084773,35.7,74348.38,0.0,0.55992,0.00015,28.97753]
[1776364090630,35.7,74350.58,0.0,0.56025,0.00015,28.9747]
[1776364095665,35.7,74352.63,0.0,0.56056,0.00015,28.97206]
[1776364100700,35.7,74355.34,0.0,0.56097,0.00015,28.96854]
[1776364105737,35.7,74354.61,0.0,0.56086,0.00015,28.9695]
[1776364111780,35.7,74353.62,0.0,0.56071,0.00015,28.96791]
[1776364113742,35.7,74354.43,0.0,0.56083,0.00015,28.96686]
[1776364114127,35.7,74354.43,0.0,0.56083,0.00015,28.96686]
[1776364113795,35.7,74361.79,0.0,0.56194,0.00015,28.95717]
[1776364115221,35.7,74361.79,0.0,0.56194,0.00015,28.95717]
[1776364115808,35.7,74376.5,0.0,0.56415,0.00015,28.93712]
[1776364117158,35.7,74375.49,0.0,0.564,0.00015,28.93851]
[1776364122958,35.7,74374.92,0.0,0.56392,0.00015,28.93926]
[1776364123059,35.7,74375.66,0.0,0.56403,0.00015,28.93822]
[1776364123887,35.7,74383.37,0.0,0.56519,0.00015,28.92739]
[1776364124760,35.7,74383.37,0.0,0.56519,0.00015,28.92739]
[1776364124885,35.7,74383.37,0.0,0.56519,0.00015,28.92738]
[1776364125857,35.7,74383.37,0.0,0.56519,0.00015,28.92738]
[1776364127145,35.7,74387.42,0.0,0.5658,0.00015,28.92159]
[1776364127905,35.7,74387.06,0.0,0.56575,0.00015,28.92206]
[1776364132941,35.69,74389.36,0.0,0.5661,0.00015,28.91864]
[1776364137977,35.69,74388.54,0.0,0.56598,0.00015,28.91982]
[1776364140020,35.69,74397.64,0.0,0.56734,0.00015,28.90652]
[1776364142275,35.69,74396.83,0.0,0.56722,0.00015,28.90772]
[1776364142396,35.69,74396.83,0.0,0.56722,0.00015,28.90772]
[1776364142432,35.69,74396.83,0.0,0.56722,0.00015,28.90772]
[1776364143012,35.69,74396.77,0.0,0.56721,0.00015,28.90781]
[1776364147051,35.69,74401.3,0.0,0.56789,0.00015,28.90109]
[1776364147093,35.69,74400.74,0.0,0.5678,0.00015,28.90193]
[1776364153835,35.69,74397.91,0.0,0.56738,0.00015,28.90615]
[1776364154099,35.69,74397.64,0.0,0.56734,0.00015,28.90655]
[1776364158118,35.69,74404.46,0.0,0.56836,0.00015,28.89637]
[1776364160154,35.69,74410.22,0.0,0.56922,0.00015,28.88763]
[1776364165165,35.69,74406.3,0.0,0.56863,0.00015,28.89364]
[1776364167390,35.69,74406.24,0.0,0.56862,0.00015,28.89374]
[1776364167397,35.69,74406.24,0.0,0.56862,0.00015,28.89374]
[1776364167536,35.69,74406.24,0.0,0.56862,0.00015,28.89374]
[1776364168189,35.69,74405.77,0.0,0.56855,0.00015,28.89445]
[1776364169196,35.69,74424.81,0.0,0.5714,0.00015,28.86489]
[1776364170225,35.69,74430.74,0.0,0.57229,0.00015,28.85537]
[1776364170539,35.69,74430.74,0.0,0.57229,0.00015,28.85537]
[1776364171211,35.69,74430.74,0.0,0.5723,0.00015,28.85248]
[1776364174888,35.69,74428.39,0.0,0.57194,0.00015,28.85626]
[1776364177252,35.69,74434.47,0.0,0.57285,0.00015,28.84641]
[1776364178396,35.69,74434.75,0.0,0.5729,0.00015,28.84596]
[1776364178899,35.69,74434.75,0.0,0.5729,0.00015,28.84596]
[1776364179884,35.69,74439.59,0.0,0.57362,0.00015,28.83801]
[1776364180273,35.69,74443.32,0.0,0.57417,0.00015,28.83184]
[1776364181201,35.69,74443.32,0.0,0.57417,0.00015,28.83184]
[1776364181280,35.69,74435.87,0.0,0.57306,0.00015,28.84414]
[1776364182819,35.69,74431.58,0.0,0.57242,0.00015,28.85113]
[1776364188723,35.69,74429.52,0.0,0.57211,0.00015,28.85445]
[1776364194371,35.69,74428.72,0.0,0.57199,0.00015,28.85574]
[1776364198545,35.69,74428.77,0.0,0.572,0.00015,28.85567]
[1776364203045,35.69,74430.02,0.0,0.57219,0.00015,28.85366]
[1776364203047,35.69,74430.09,0.0,0.5722,0.00015,28.85355]
[1776364203470,35.69,74430.09,0.0,0.5722,0.00015,28.85355]
[1776364203538,35.69,74436.26,0.0,0.57312,0.00015,28.8435]
[1776364205721,35.69,74436.26,0.0,0.57312,0.00015,28.8435]
[1776364205822,35.69,74447.53,0.0,0.57481,0.00015,28.82476]
[1776364206456,35.69,74447.53,0.0,0.57481,0.00015,28.82472]
[1776364208574,35.69,74448.27,0.0,0.57492,0.00015,28.82346]
[1776364208662,35.69,74448.5,0.0,0.57495,0.00015,28.82307]
[1776364209576,35.69,74448.5,0.0,0.57495,0.00015,28.82307]
[1776364209957,35.69,74448.5,0.0,0.57495,0.00015,28.82307]
[1776364209975,35.69,74449.83,0.0,0.57515,0.00015,28.82079]
[1776364210525,35.69,74458.03,0.0,0.57638,0.00015,28.80675]
[1776364213499,35.69,74458.21,0.0,0.57641,0.00015,28.80642]
[1776364213526,35.69,74445.24,0.0,0.57447,0.00015,28.82847]
[1776364215365,35.69,74445.24,0.0,0.57447,0.00015,28.82847]
[1776364215966,35.69,74446.15,0.0,0.57461,0.00015,28.82692]
[1776364222232,35.68,74445.62,0.0,0.57454,0.00015,28.82771]
[1776364225376,35.68,74445.33,0.0,0.57449,0.00015,28.82822]
[1776364226609,35.68,74440.07,0.0,0.57371,0.00015,28.837]
[1776364228391,35.68,74436.47,0.0,0.57317,0.00015,28.84293]
[1776364235322,35.68,74439.32,0.0,0.5736,0.00015,28.83538]
[1776364240735,35.69,74437.54,0.0,0.57333,0.00015,28.83836]
[1776364245742,35.69,74434.94,0.0,0.57294,0.00015,28.84265]
[1776364250805,35.69,74433.35,0.0,0.5727,0.00015,28.84527]
[1776364255813,35.69,74432.55,0.0,0.57258,0.00015,28.8466]
[1776364256603,35.69,74432.55,0.0,0.57258,0.00015,28.8466]
[1776364256751,35.69,74432.55,0.0,0.57258,0.00015,28.8466]
[1776364257827,35.69,74422.37,0.0,0.57105,0.00015,28.86293]
[1776364258834,35.69,74415.61,0.0,0.57004,0.00015,28.87352]
[1776364261090,35.69,74415.61,0.0,0.57004,0.00015,28.87352]
[1776364261192,35.69,74414.97,0.0,0.56994,0.00015,28.87453]
[1776364262886,35.69,74414.97,0.0,0.56994,0.00015,28.87453]
[1776364263030,35.69,74414.97,0.0,0.56994,0.00015,28.87453]
[1776364263232,35.69,74398.99,0.0,0.56755,0.00015,28.89882]
[1776364264887,35.69,74390.62,0.0,0.56629,0.00015,28.91113]
[1776364268913,35.7,74400.83,0.0,0.56782,0.00015,28.89612]
[1776364271642,35.7,74405.56,0.0,0.56853,0.00015,28.88903]
[1776364271944,35.7,74405.79,0.0,0.56856,0.00015,28.88868]
[1776364272942,35.7,74411.89,0.0,0.56948,0.00015,28.87939]
[1776364274123,35.7,74422.02,0.0,0.57099,0.00015,28.86361]
[1776364275963,35.7,74433.33,0.0,0.57268,0.00015,28.84546]
[1776364276838,35.7,74433.33,0.0,0.57268,0.00015,28.84546]
[1776364277026,35.7,74433.33,0.0,0.57268,0.00015,28.84546]
[1776364277089,35.7,74441.92,0.0,0.57397,0.00015,28.83135]
[1776364277822,35.7,74441.92,0.0,0.57397,0.00015,28.83135]
[1776364279992,35.7,74445.41,0.0,0.57449,0.00015,28.82551]
[1776364281063,35.7,74451.04,0.0,0.57533,0.00015,28.81601]
[1776364286712,35.69,74449.81,0.0,0.57515,0.00015,28.81798]
[1776364292081,35.69,74450.88,0.0,0.57533,0.00015,28.81314]
[1776364296107,35.68,74460.21,0.0,0.57673,0.00015,28.79704]
[1776364298220,35.68,74463.86,0.0,0.57727,0.00015,28.79066]
[1776364298295,35.68,74463.86,0.0,0.57727,0.00015,28.79066]
[1776364298377,35.68,74463.86,0.0,0.57727,0.00015,28.79066]
[1776364298396,35.68,74464.26,0.0,0.57733,0.00015,28.78995]
[1776364301868,35.68,74468.08,0.0,0.57791,0.00015,28.78318]
[1776364302254,35.68,74468.04,0.0,0.5779,0.00015,28.78325]
[1776364307112,35.68,74465.53,0.0,0.57753,0.00015,28.78764]
[1776364311214,35.67,74458.9,0.0,0.57655,0.00015,28.79905]
[1776364314949,35.67,74459.65,0.0,0.57667,0.00015,28.7977]
[1776364314965,35.67,74459.65,0.0,0.57667,0.00015,28.7977]
[1776364315179,35.67,74459.65,0.0,0.57667,0.00015,28.7977]
[1776364315284,35.67,74459.65,0.0,0.57667,0.00015,28.7977]
[1776364315329,35.67,74442.72,0.0,0.57414,0.00015,28.82651]
[1776364315571,35.67,74442.72,0.0,0.57414,0.00015,28.82651]
[1776364316250,35.67,74442.72,0.0,0.57414,0.00015,28.82648]
[1776364317305,35.67,74442.72,0.0,0.57414,0.00015,28.82648]
[1776364317372,35.67,74442.72,0.0,0.57414,0.00015,28.82648]
[1776364317370,35.67,74423.86,0.0,0.57132,0.00015,28.85723]
[1776364317969,35.67,74423.86,0.0,0.57132,0.00015,28.85723]
[1776364317973,35.67,74423.86,0.0,0.57132,0.00015,28.85723]
[1776364318264,35.67,74423.86,0.0,0.57132,0.00015,28.85722]
[1776364319271,35.67,74412.86,0.0,0.56967,0.00015,28.87448]
[1776364320278,35.67,74402.19,0.0,0.56807,0.00015,28.89075]
[1776364321182,35.67,74402.19,0.0,0.56807,0.00015,28.89075]
[1776364321342,35.67,74399.18,0.0,0.56761,0.00015,28.89525]
[1776364321913,35.67,74399.18,0.0,0.56761,0.00015,28.89525]
[1776364322294,35.67,74399.18,0.0,0.56761,0.00015,28.89525]
[1776364324990,35.67,74400.47,0.0,0.56781,0.00015,28.89333]
[1776364325316,35.67,74398.11,0.0,0.56745,0.00015,28.89685]
[1776364327598,35.67,74402.68,0.0,0.56814,0.00015,28.89003]
[1776364327888,35.67,74402.68,0.0,0.56814,0.00015,28.89003]
[1776364329342,35.67,74413.72,0.0,0.56979,0.00015,28.8732]
[1776364330362,35.67,74413.72,0.0,0.56979,0.00015,28.8732]
[1776364330457,35.67,74411.64,0.0,0.56948,0.00015,28.87643]
[1776364334439,35.68,74410.0,0.0,0.56923,0.00015,28.87898]
[1776364338512,35.68,74415.97,0.0,0.57012,0.00015,28.8698]
[1776364338799,35.68,74415.97,0.0,0.57012,0.00015,28.8698]
[1776364342827,35.68,74418.72,0.0,0.57053,0.00015,28.86549]
[1776364345041,35.68,74425.42,0.0,0.57154,0.00015,28.85487]
[1776364350493,35.67,74422.65,0.0,0.57113,0.00015,28.85922]
[1776364352180,35.67,74422.65,0.0,0.57113,0.00015,28.85922]
[1776364352258,35.67,74422.65,0.0,0.57113,0.00015,28.85922]
[1776364352351,35.67,74427.26,0.0,0.57182,0.00015,28.84898]
[1776364354681,35.67,74428.97,0.0,0.57208,0.00015,28.84621]
[1776364359557,35.67,74438.38,0.0,0.57349,0.00015,28.83086]
[1776364362935,35.67,74439.05,0.0,0.57359,0.00015,28.82975]
[1776364363045,35.67,74433.02,0.0,0.57269,0.00015,28.83964]
[1776364364592,35.67,74428.67,0.0,0.57204,0.00015,28.84668]
[1776364368937,35.67,74427.13,0.0,0.57181,0.00015,28.84913]
[1776364369009,35.67,74426.34,0.0,0.57169,0.00015,28.85039]
[1776364374662,35.67,74422.76,0.0,0.57115,0.00015,28.85617]
[1776364379696,35.68,74422.97,0.0,0.57117,0.00015,28.85592]
[1776364384732,35.68,74426.24,0.0,0.57166,0.00015,28.85074]
[1776364389767,35.68,74429.79,0.0,0.5722,0.00015,28.845]
[1776364391841,35.68,74421.81,0.0,0.571,0.00015,28.85773]
[1776364396815,35.68,74419.96,0.0,0.57072,0.00015,28.86072]
[1776364402288,35.68,74420.18,0.0,0.57075,0.00015,28.86042]
[1776364404409,35.68,74415.7,0.0,0.57008,0.00015,28.86745]
[1776364404424,35.68,74427.5,0.0,0.57184,0.00015,28.84882]
[1776364409908,35.68,74428.31,0.0,0.57197,0.00015,28.84746]
[1776364414944,35.68,74423.68,0.0,0.57128,0.00015,28.85196]
[1776364419979,35.68,74419.04,0.0,0.57058,0.00015,28.85935]
[1776364425031,35.69,74419.43,0.0,0.57064,0.00015,28.85882]
[1776364430065,35.69,74417.34,0.0,0.57032,0.00015,28.86217]
[1776364435103,35.69,74412.7,0.0,0.56962,0.00015,28.86945]
[1776364440135,35.7,74413.28,0.0,0.5697,0.00015,28.86862]
[1776364441863,35.7,74413.3,0.0,0.5697,0.00015,28.86861]
[1776364442128,35.7,74413.3,0.0,0.5697,0.00015,28.86861]
[1776364442256,35.7,74413.3,0.0,0.5697,0.00015,28.86861]
[1776364442386,35.7,74413.3,0.0,0.5697,0.00015,28.86861]
[1776364442471,35.7,74430.43,0.0,0.57226,0.00015,28.84157]
[1776364444162,35.7,74449.65,0.0,0.57514,0.00015,28.80975]
[1776364444942,35.7,74449.65,0.0,0.57514,0.00015,28.80975]
[1776364445184,35.7,74449.65,0.0,0.57514,0.00015,28.80975]
[1776364445218,35.7,74448.39,0.0,0.57495,0.00015,28.81186]
[1776364449201,35.69,74453.86,0.0,0.57577,0.00015,28.80249]
[1776364449645,35.69,74453.86,0.0,0.57577,0.00015,28.80249]
[1776364452534,35.69,74460.1,0.0,0.5767,0.00015,28.7917]
[1776364452726,35.69,74454.19,0.0,0.57583,0.00015,28.80184]
[1776364457100,35.69,74454.95,0.0,0.57595,0.00015,28.80045]
[1776364457528,35.69,74454.95,0.0,0.57595,0.00015,28.80045]
[1776364457414,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364457644,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364457693,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364457827,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364457949,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364458127,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364458210,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364458234,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364458565,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364458592,35.69,74466.35,0.0,0.57765,0.00015,28.78059]
[1776364458415,35.68,74483.91,0.0,0.58027,0.00015,28.74901]
[1776364458881,35.68,74483.91,0.0,0.58027,0.00015,28.74901]
[1776364459069,35.68,74483.91,0.0,0.58027,0.00015,28.74901]
[1776364459286,35.68,74483.91,0.0,0.58027,0.00015,28.74901]
[1776364459411,35.68,74483.91,0.0,0.58027,0.00015,28.74901]
[1776364459446,35.68,74483.91,0.0,0.58027,0.00015,28.74901]
[1776364459512,35.68,74489.15,0.0,0.58105,0.00015,28.73934]
[1776364460292,35.68,74489.15,0.0,0.58105,0.00015,28.73935]
[1776364461964,35.68,74488.12,0.0,0.58089,0.00015,28.74126]
[1776364462007,35.68,74488.12,0.0,0.58089,0.00015,28.74126]
[1776364462350,35.69,74487.68,0.0,0.58083,0.00015,28.74209]
[1776364468348,35.69,74488.81,0.0,0.58099,0.00015,28.74007]
[1776364473384,35.69,74487.44,0.0,0.58079,0.00015,28.73977]
[1776364478435,35.69,74485.45,0.0,0.58049,0.00015,28.7435]
[1776364483465,35.69,74482.39,0.0,0.58003,0.00015,28.74915]
[1776364484579,35.69,74476.93,0.0,0.57922,0.00015,28.75907]
[1776364490514,35.69,74472.83,0.0,0.57861,0.00015,28.76643]
[1776364495553,35.7,74478.86,0.0,0.5795,0.00015,28.75559]
[1776364500584,35.7,74481.44,0.0,0.57989,0.00015,28.75093]
[1776364505621,35.7,74481.9,0.0,0.57995,0.00015,28.75012]
[1776364510470,35.7,74479.54,0.0,0.5796,0.00015,28.75443]
[1776364510654,35.7,74473.12,0.0,0.57864,0.00015,28.76599]
[1776364511672,35.7,74465.17,0.0,0.57746,0.00015,28.78008]
[1776364513263,35.7,74457.48,0.0,0.57631,0.00015,28.79345]
[1776364515433,35.7,74455.42,0.0,0.57601,0.00015,28.79698]
[1776364515500,35.7,74454.82,0.0,0.57592,0.00015,28.79797]
[1776364520728,35.69,74456.99,0.0,0.57625,0.00015,28.79415]
[1776364525761,35.69,74465.52,0.0,0.57753,0.00015,28.77924]
[1776364527775,35.69,74472.38,0.0,0.57855,0.00015,28.76706]
[1776364530125,35.69,74472.79,0.0,0.57861,0.00015,28.76632]
[1776364530154,35.69,74472.79,0.0,0.57861,0.00015,28.76632]
[1776364535834,35.69,74473.12,0.0,0.57867,0.00015,28.76279]
[1776364540866,35.68,74473.79,0.0,0.57877,0.00015,28.76154]
[1776364545901,35.68,74472.0,0.0,0.57851,0.00015,28.76468]
[1776364550936,35.68,74475.47,0.0,0.57903,0.00015,28.75839]
[1776364555971,35.68,74472.54,0.0,0.5786,0.00015,28.76357]
[1776364557369,35.68,74472.54,0.0,0.5786,0.00015,28.76357]
[1776364557634,35.68,74476.07,0.0,0.57913,0.00015,28.75721]
[1776364559031,35.67,74476.07,0.0,0.57913,0.00015,28.7572]
[1776364559114,35.67,74491.3,0.0,0.5814,0.00015,28.72927]
[1776364559999,35.67,74491.3,0.0,0.5814,0.00015,28.72926]
[1776364561541,35.67,74496.9,0.0,0.58223,0.00015,28.71876]
[1776364563471,35.67,74496.9,0.0,0.58223,0.00015,28.71876]
[1776364563635,35.67,74496.91,0.0,0.58223,0.00015,28.71875]
[1776364566714,35.68,74490.65,0.0,0.5813,0.00015,28.73049]
[1776364571765,35.68,74491.55,0.0,0.58144,0.00015,28.72882]
[1776364576909,35.68,74489.26,0.0,0.58109,0.00015,28.73309]
[1776364581915,35.68,74487.66,0.0,0.58085,0.00015,28.73608]
[1776364586968,35.68,74487.79,0.0,0.58087,0.00015,28.73587]
[1776364590781,35.68,74493.65,0.0,0.58174,0.00015,28.72499]
[1776364595810,35.68,74497.26,0.0,0.58228,0.00015,28.71531]
[1776364601050,35.68,74493.41,0.0,0.58171,0.00015,28.72258]
[1776364606077,35.68,74494.76,0.0,0.58191,0.00015,28.72009]
[1776364607413,35.68,74499.48,0.0,0.58261,0.00015,28.71119]
[1776364607461,35.68,74499.48,0.0,0.58261,0.00015,28.71119]
[1776364607497,35.68,74504.56,0.0,0.58337,0.00015,28.70147]
[1776364609350,35.68,74511.04,0.0,0.58433,0.00015,28.68892]
[1776364614383,35.68,74512.74,0.0,0.58459,0.00015,28.68554]
[1776364617410,35.68,74507.38,0.0,0.5838,0.00015,28.69589]
[1776364618154,35.68,74507.38,0.0,0.5838,0.00015,28.69589]
[1776364618156,35.68,74507.38,0.0,0.5838,0.00015,28.69589]
[1776364618415,35.67,74505.38,0.0,0.5835,0.00015,28.69973]
[1776364620502,35.67,74505.6,0.0,0.58353,0.00015,28.69928]
[1776364620533,35.67,74511.71,0.0,0.58444,0.00015,28.68745]
[1776364625794,35.67,74510.46,0.0,0.58426,0.00015,28.68981]
[1776364627397,35.67,74507.34,0.0,0.5838,0.00015,28.69584]
[1776364627478,35.67,74503.5,0.0,0.58323,0.00015,28.7032]
[1776364629545,35.67,74507.84,0.0,0.58388,0.00015,28.69484]
[1776364629596,35.67,74513.32,0.0,0.58469,0.00015,28.68417]
[1776364633926,35.67,74515.76,0.0,0.58506,0.00015,28.67935]
[1776364634017,35.67,74515.76,0.0,0.58506,0.00015,28.67935]
[1776364634527,35.67,74515.76,0.0,0.58506,0.00015,28.67934]
[1776364635535,35.67,74521.12,0.0,0.58585,0.00015,28.66875]
[1776364636074,35.67,74521.12,0.0,0.58585,0.00015,28.66875]
[1776364636134,35.67,74521.12,0.0,0.58585,0.00015,28.66875]
[1776364636542,35.67,74526.34,0.0,0.58663,0.00015,28.65833]
[1776364641775,35.66,74528.36,0.0,0.58693,0.00015,28.65419]
[1776364641852,35.66,74528.22,0.0,0.58692,0.00015,28.65443]
[1776364641893,35.66,74528.22,0.0,0.58692,0.00015,28.65443]
[1776364641997,35.66,74528.22,0.0,0.58692,0.00015,28.65443]
[1776364642087,35.66,74528.22,0.0,0.58692,0.00015,28.65443]
[1776364642118,35.66,74528.22,0.0,0.58692,0.00015,28.65443]
[1776364642589,35.66,74531.93,0.0,0.58747,0.00015,28.64689]
[1776364644793,35.66,74530.52,0.0,0.58726,0.00015,28.64978]
[1776364644856,35.66,74530.52,0.0,0.58726,0.00015,28.6498]
[1776364645603,35.66,74529.03,0.0,0.58703,0.00015,28.65284]
[1776364649635,35.67,74522.63,0.0,0.58608,0.00015,28.6657]
[1776364650929,35.67,74521.34,0.0,0.58589,0.00015,28.66827]
[1776364651648,35.67,74521.3,0.0,0.58589,0.00015,28.66544]
[1776364652653,35.66,74536.65,0.0,0.58817,0.00015,28.63444]
[1776364653690,35.66,74539.5,0.0,0.5886,0.00015,28.62856]
[1776364658700,35.66,74540.95,0.0,0.58882,0.00015,28.62542]
[1776364658914,35.66,74540.95,0.0,0.58882,0.00015,28.62542]
[1776364659704,35.66,74540.97,0.0,0.58882,0.00015,28.62538]
[1776364661735,35.66,74540.22,0.0,0.58871,0.00015,28.6269]
[1776364662727,35.66,74540.9,0.0,0.58882,0.00015,28.62544]
[1776364663333,35.66,74540.9,0.0,0.58882,0.00015,28.62544]
[1776364663761,35.66,74538.62,0.0,0.58848,0.00015,28.63012]
[1776364666240,35.65,74539.05,0.0,0.58855,0.00015,28.62918]
[1776364666271,35.65,74539.05,0.0,0.58855,0.00015,28.62918]
[1776364673832,35.65,74543.21,0.0,0.58918,0.00015,28.62036]
[1776364675436,35.65,74543.21,0.0,0.58918,0.00015,28.62033]
[1776364675819,35.65,74543.62,0.0,0.58924,0.00015,28.61946]
[1776364677835,35.65,74536.94,0.0,0.58825,0.00015,28.63327]
[1776364681862,35.65,74531.67,0.0,0.58746,0.00015,28.64407]
[1776364684883,35.65,74524.17,0.0,0.58635,0.00015,28.6592]
[1776364689921,35.65,74522.45,0.0,0.58609,0.00015,28.66265]
[1776364692939,35.65,74517.24,0.0,0.58532,0.00015,28.67297]
[1776364697754,35.65,74514.31,0.0,0.58488,0.00015,28.67872]
[1776364697822,35.65,74514.31,0.0,0.58488,0.00015,28.67872]
[1776364697973,35.65,74512.84,0.0,0.58467,0.00015,28.68159]
[1776364699252,35.65,74512.84,0.0,0.58467,0.00015,28.68159]
[1776364699300,35.65,74512.84,0.0,0.58467,0.00015,28.68159]
[1776364699364,35.65,74512.84,0.0,0.58467,0.00015,28.68159]
[1776364699422,35.65,74512.84,0.0,0.58467,0.00015,28.68159]
[1776364699492,35.65,74508.74,0.0,0.58406,0.00015,28.68956]
[1776364702958,35.65,74506.23,0.0,0.58368,0.00015,28.69442]
[1776364703016,35.65,74506.23,0.0,0.58368,0.00015,28.69442]
[1776364703122,35.65,74502.2,0.0,0.58308,0.00015,28.70218]
[1776364709080,35.65,74503.22,0.0,0.58323,0.00015,28.70034]
[1776364709098,35.65,74511.02,0.0,0.58439,0.00015,28.68527]
[1776364713082,35.65,74502.22,0.0,0.58308,0.00015,28.69937]
[1776364716665,35.66,74501.62,0.0,0.58299,0.00015,28.70056]
[1776364716730,35.66,74501.62,0.0,0.58299,0.00015,28.70056]
[1776364716813,35.66,74505.04,0.0,0.5835,0.00015,28.69399]
[1776364720698,35.65,74506.67,0.0,0.58376,0.00015,28.69057]
[1776364726173,35.64,74509.05,0.0,0.58414,0.00015,28.68565]
[1776364730407,35.63,74511.23,0.0,0.58446,0.00015,28.68138]
[1776364730450,35.63,74511.23,0.0,0.58446,0.00015,28.68138]
[1776364730480,35.63,74511.23,0.0,0.58446,0.00015,28.68138]
[1776364730541,35.63,74511.23,0.0,0.58446,0.00015,28.68138]
[1776364730607,35.63,74519.74,0.0,0.58573,0.00015,28.66455]
[1776364731033,35.63,74519.74,0.0,0.58573,0.00015,28.66455]
[1776364731481,35.63,74519.74,0.0,0.58573,0.00015,28.66455]
[1776364731497,35.63,74521.69,0.0,0.58602,0.00015,28.66068]
[1776364734255,35.63,74527.31,0.0,0.58686,0.00015,28.64943]
[1776364736734,35.63,74526.81,0.0,0.58678,0.00015,28.65044]
[1776364736795,35.63,74526.81,0.0,0.58678,0.00015,28.65044]
[1776364736866,35.63,74526.81,0.0,0.58678,0.00015,28.65044]
[1776364736836,35.63,74528.63,0.0,0.58705,0.00015,28.64679]
[1776364737249,35.63,74528.63,0.0,0.58705,0.00015,28.64679]
[1776364742285,35.63,74524.93,0.0,0.5865,0.00015,28.65426]
[1776364747320,35.63,74522.89,0.0,0.5862,0.00015,28.65835]
[1776364750762,35.63,74523.12,0.0,0.58623,0.00015,28.6579]
[1776364750863,35.63,74526.15,0.0,0.58668,0.00015,28.65184]
[1776364754699,35.63,74526.2,0.0,0.58669,0.00015,28.65175]
[1776364754744,35.64,74527.09,0.0,0.58682,0.00015,28.64997]
[1776364756383,35.64,74541.0,0.0,0.58888,0.00015,28.62162]
[1776364757390,35.64,74546.72,0.0,0.58973,0.00015,28.60973]
[1776364762433,35.64,74545.71,0.0,0.58958,0.00015,28.61187]
[1776364767461,35.64,74545.56,0.0,0.58955,0.00015,28.61221]
[1776364772496,35.64,74545.9,0.0,0.58961,0.00015,28.60861]
[1776364777532,35.64,74544.77,0.0,0.58944,0.00015,28.611]
[1776364781591,35.64,74560.36,0.0,0.59175,0.00015,28.57806]
[1776364783336,35.64,74560.36,0.0,0.59175,0.00015,28.57807]
[1776364783732,35.64,74560.36,0.0,0.59175,0.00015,28.57807]
[1776364783770,35.64,74574.07,0.0,0.59378,0.00015,28.54829]
[1776364784034,35.64,74574.07,0.0,0.59378,0.00015,28.54829]
[1776364786311,35.64,74574.37,0.0,0.59382,0.00015,28.54764]
[1776364786595,35.64,74566.49,0.0,0.59266,0.00015,28.56487]
[1776364788609,35.64,74560.32,0.0,0.59174,0.00015,28.57818]
[1776364790852,35.64,74561.18,0.0,0.59187,0.00015,28.57633]
[1776364790937,35.64,74561.18,0.0,0.59187,0.00015,28.57633]
[1776364790913,35.64,74558.36,0.0,0.59145,0.00015,28.58236]
[1776364791636,35.64,74558.36,0.0,0.59145,0.00015,28.58236]
[1776364794690,35.64,74552.88,0.0,0.59064,0.00015,28.59397]
[1776364799691,35.64,74555.63,0.0,0.59105,0.00015,28.58809]
[1776364804764,35.64,74563.29,0.0,0.59219,0.00015,28.57166]
[1776364807445,35.64,74567.57,0.0,0.59282,0.00015,28.56238]
[1776364807453,35.64,74567.57,0.0,0.59282,0.00015,28.56238]
[1776364807908,35.64,74567.57,0.0,0.59282,0.00015,28.56238]
[1776364808009,35.64,74581.06,0.0,0.59482,0.00015,28.53268]
[1776364809762,35.63,74582.76,0.0,0.59507,0.00015,28.5288]
[1776364810240,35.63,74582.76,0.0,0.59507,0.00015,28.5288]
[1776364810769,35.64,74574.11,0.0,0.5938,0.00015,28.548]
[1776364811775,35.64,74572.66,0.0,0.59358,0.00015,28.55119]
[1776364812898,35.64,74566.18,0.0,0.59262,0.00015,28.56533]
[1776364813632,35.64,74566.18,0.0,0.59262,0.00015,28.56533]
[1776364813790,35.64,74566.18,0.0,0.59262,0.00015,28.56533]
[1776364814834,35.64,74560.38,0.0,0.59176,0.00015,28.57784]
[1776364817818,35.63,74567.47,0.0,0.59281,0.00015,28.5625]
[1776364822855,35.63,74565.06,0.0,0.59246,0.00015,28.56771]
[1776364824907,35.63,74558.69,0.0,0.59152,0.00015,28.58141]
[1776364830911,35.63,74561.18,0.0,0.59189,0.00015,28.57604]
[1776364835944,35.63,74562.77,0.0,0.59213,0.00015,28.56964]
[1776364841986,35.63,74564.05,0.0,0.59232,0.00015,28.56684]
[1776364845049,35.63,74575.63,0.0,0.59404,0.00015,28.54153]
[1776364846028,35.63,74575.63,0.0,0.59404,0.00015,28.54147]
[1776364846158,35.63,74575.63,0.0,0.59404,0.00015,28.54147]
[1776364847034,35.63,74578.85,0.0,0.59452,0.00015,28.5343]
[1776364849048,35.63,74583.72,0.0,0.59524,0.00015,28.5234]
[1776364849741,35.63,74583.72,0.0,0.59524,0.00015,28.5234]
[1776364849775,35.63,74583.72,0.0,0.59524,0.00015,28.5234]
[1776364851340,35.62,74585.15,0.0,0.59546,0.00015,28.52012]
[1776364851608,35.62,74585.15,0.0,0.59546,0.00015,28.52012]
[1776364851624,35.62,74585.15,0.0,0.59546,0.00015,28.52012]
[1776364851935,35.62,74585.15,0.0,0.59546,0.00015,28.52012]
[1776364852014,35.62,74585.15,0.0,0.59546,0.00015,28.52012]
[1776364852026,35.62,74585.45,0.0,0.5955,0.00015,28.51945]
[1776364852319,35.62,74585.45,0.0,0.5955,0.00015,28.51945]
[1776364853157,35.62,74593.41,0.0,0.59668,0.00015,28.5014]
[1776364855047,35.62,74593.41,0.0,0.59668,0.00015,28.5014]
[1776364855084,35.62,74593.41,0.0,0.59668,0.00015,28.5014]
[1776364855070,35.62,74601.46,0.0,0.59787,0.00015,28.48293]
[1776364855185,35.62,74600.04,0.0,0.59766,0.00015,28.48615]
[1776364860195,35.62,74596.91,0.0,0.59721,0.00015,28.49324]
[1776364865296,35.62,74592.67,0.0,0.59659,0.00015,28.50282]
[1776364867052,35.62,74592.67,0.0,0.59659,0.00015,28.50282]
[1776364867138,35.62,74592.56,0.0,0.59657,0.00015,28.50299]
[1776364872279,35.61,74594.87,0.0,0.59692,0.00015,28.4976]
[1776364877313,35.61,74596.33,0.0,0.59714,0.00015,28.49416]
[1776364879697,35.61,74597.53,0.0,0.59732,0.00015,28.49137]
[1776364879758,35.61,74597.53,0.0,0.59732,0.00015,28.49137]
[1776364879795,35.61,74590.9,0.0,0.59634,0.00015,28.50648]
[1776364881340,35.61,74586.08,0.0,0.59563,0.00015,28.51735]
[1776364886376,35.6,74585.03,0.0,0.59549,0.00015,28.51955]
[1776364891939,35.6,74582.15,0.0,0.59506,0.00015,28.52599]
[1776364892000,35.6,74583.41,0.0,0.59526,0.00015,28.52024]
[1776364892581,35.6,74583.41,0.0,0.59526,0.00015,28.52024]
[1776364892682,35.6,74589.64,0.0,0.59618,0.00015,28.5062]
[1776364894427,35.6,74589.64,0.0,0.59618,0.00015,28.50618]
[1776364894527,35.6,74589.64,0.0,0.59618,0.00015,28.50618]
[1776364894588,35.6,74601.14,0.0,0.59788,0.00015,28.47983]
[1776364895451,35.6,74601.14,0.0,0.59788,0.00015,28.47981]
[1776364897261,35.6,74604.39,0.0,0.59836,0.00015,28.47227]
[1776364897732,35.6,74604.39,0.0,0.59836,0.00015,28.47227]
[1776364898136,35.6,74604.39,0.0,0.59836,0.00015,28.47227]
[1776364898460,35.6,74606.87,0.0,0.59873,0.00015,28.46648]
[1776364900116,35.6,74606.87,0.0,0.59873,0.00015,28.46648]
[1776364901017,35.6,74603.69,0.0,0.59826,0.00015,28.47388]
[1776364904531,35.6,74601.44,0.0,0.59793,0.00015,28.47908]
[1776364904547,35.6,74603.85,0.0,0.59828,0.00015,28.47349]
[1776364910552,35.6,74607.0,0.0,0.59875,0.00015,28.46615]
[1776364913569,35.6,74613.28,0.0,0.59967,0.00015,28.45142]
[1776364916591,35.6,74609.87,0.0,0.59917,0.00015,28.45945]
[1776364916642,35.6,74605.19,0.0,0.59848,0.00015,28.47041]
[1776364918707,35.6,74600.32,0.0,0.59776,0.00015,28.4817]
[1776364921070,35.6,74600.09,0.0,0.59773,0.00015,28.48223]
[1776364921111,35.6,74599.01,0.0,0.59757,0.00015,28.48471]
[1776364922636,35.6,74604.89,0.0,0.59844,0.00015,28.47108]
[1776364924241,35.6,74608.36,0.0,0.59895,0.00015,28.46299]
[1776364924899,35.6,74605.05,0.0,0.59846,0.00015,28.47072]
[1776364928105,35.6,74600.34,0.0,0.59776,0.00015,28.48164]
[1776364928146,35.6,74598.67,0.0,0.59752,0.00015,28.48549]
[1776364934217,35.6,74601.73,0.0,0.59797,0.00015,28.47841]
[1776364934725,35.6,74601.39,0.0,0.59792,0.00015,28.4792]
[1776364934872,35.6,74601.39,0.0,0.59792,0.00015,28.4792]
[1776364937595,35.6,74597.05,0.0,0.59728,0.00015,28.4892]
[1776364937739,35.6,74596.59,0.0,0.59721,0.00015,28.49025]
[1776364942774,35.6,74594.92,0.0,0.59696,0.00015,28.49406]
[1776364944791,35.6,74589.83,0.0,0.59621,0.00015,28.50564]
[1776364949823,35.6,74590.97,0.0,0.59638,0.00015,28.50301]
[1776364954863,35.6,74590.99,0.0,0.5964,0.00015,28.50001]
[1776364954992,35.6,74590.99,0.0,0.5964,0.00015,28.50001]
[1776364955093,35.6,74588.26,0.0,0.59599,0.00015,28.50619]
[1776364960744,35.6,74588.53,0.0,0.59604,0.00015,28.50552]
[1776364962862,35.6,74582.74,0.0,0.59518,0.00015,28.51854]
[1776364965956,35.6,74577.63,0.0,0.59442,0.00015,28.52995]
[1776364967335,35.6,74577.63,0.0,0.59442,0.00015,28.52998]
[1776364972988,35.6,74582.08,0.0,0.59507,0.00015,28.52019]
[1776364978022,35.6,74584.81,0.0,0.59548,0.00015,28.514]
[1776364983060,35.6,74583.77,0.0,0.59532,0.00015,28.51643]
[1776364988095,35.6,74577.89,0.0,0.59445,0.00015,28.52965]
[1776364993130,35.61,74582.17,0.0,0.59508,0.00015,28.5202]
[1776364995191,35.61,74580.97,0.0,0.5949,0.00015,28.52288]
[1776364995244,35.61,74580.97,0.0,0.5949,0.00015,28.52288]
[1776364995304,35.61,74580.97,0.0,0.5949,0.00015,28.52288]
[1776364995338,35.61,74579.47,0.0,0.59468,0.00015,28.52624]
[1776364995485,35.61,74579.47,0.0,0.59468,0.00015,28.52624]
[1776364996175,35.61,74572.76,0.0,0.59368,0.00015,28.54112]
[1776364998068,35.61,74572.76,0.0,0.59368,0.00015,28.54112]
[1776364999419,35.61,74570.17,0.0,0.5933,0.00015,28.54681]
[1776365001056,35.61,74566.07,0.0,0.59269,0.00015,28.55575]
[1776365003207,35.61,74576.14,0.0,0.59418,0.00015,28.53367]
[1776365005220,35.61,74575.24,0.0,0.59405,0.00015,28.53568]
[1776365009248,35.61,74570.07,0.0,0.59328,0.00015,28.54709]
[1776365010294,35.61,74570.07,0.0,0.59328,0.00015,28.54709]
[1776365010321,35.61,74564.44,0.0,0.59244,0.00015,28.55936]
[1776365013346,35.61,74564.29,0.0,0.59243,0.00015,28.55677]
[1776365013663,35.61,74564.29,0.0,0.59243,0.00015,28.55677]
[1776365021332,35.61,74561.27,0.0,0.59198,0.00015,28.56329]
[1776365026386,35.61,74560.99,0.0,0.59194,0.00015,28.56388]
[1776365031402,35.61,74561.78,0.0,0.59206,0.00015,28.56216]
[1776365036458,35.61,74563.67,0.0,0.59234,0.00015,28.55807]
[1776365042484,35.61,74565.12,0.0,0.59255,0.00015,28.55492]
[1776365046166,35.61,74564.78,0.0,0.5925,0.00015,28.55565]
[1776365047381,35.61,74571.32,0.0,0.59347,0.00015,28.54139]
[1776365048188,35.61,74571.32,0.0,0.59347,0.00015,28.54139]
[1776365048208,35.61,74577.79,0.0,0.59443,0.00015,28.52712]
[1776365049530,35.61,74583.82,0.0,0.59532,0.00015,28.51368]
[1776365053559,35.61,74587.21,0.0,0.59583,0.00015,28.50593]
[1776365058680,35.6,74589.84,0.0,0.59623,0.00015,28.49987]
[1776365065257,35.6,74595.28,0.0,0.59704,0.00015,28.48734]
[1776365065456,35.6,74596.33,0.0,0.59719,0.00015,28.48489]
[1776365065575,35.6,74596.33,0.0,0.59719,0.00015,28.48489]
[1776365065641,35.6,74596.33,0.0,0.59719,0.00015,28.48489]
[1776365065777,35.6,74596.33,0.0,0.59719,0.00015,28.48489]
[1776365065931,35.6,74596.33,0.0,0.59719,0.00015,28.48489]
[1776365066054,35.6,74596.33,0.0,0.59719,0.00015,28.48489]
[1776365066156,35.6,74605.28,0.0,0.59852,0.00015,28.46417]
[1776365068414,35.6,74606.58,0.0,0.59871,0.00015,28.46114]
[1776365074224,35.6,74606.53,0.0,0.59871,0.00015,28.45831]
[1776365077013,35.6,74605.21,0.0,0.59852,0.00015,28.46137]
[1776365077060,35.6,74605.04,0.0,0.59849,0.00015,28.46176]
[1776365083768,35.6,74604.34,0.0,0.59839,0.00015,28.46336]
[1776365088804,35.6,74602.57,0.0,0.59813,0.00015,28.46744]
[1776365094262,35.59,74602.09,0.0,0.59806,0.00015,28.46853]
[1776365099881,35.59,74600.91,0.0,0.59789,0.00015,28.47123]
[1776365105234,35.59,74599.85,0.0,0.59773,0.00015,28.47366]
[1776365105258,35.59,74607.68,0.0,0.59889,0.00015,28.45545]
[1776365105997,35.59,74616.52,0.0,0.60019,0.00015,28.43462]
[1776365107336,35.59,74616.52,0.0,0.60019,0.00015,28.43462]
[1776365107391,35.59,74616.52,0.0,0.60019,0.00015,28.43462]
[1776365106998,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107452,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107482,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107539,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107570,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107598,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107599,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107629,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365107867,35.59,74627.42,0.0,0.6018,0.00015,28.4085]
[1776365108219,35.59,74638.09,0.0,0.60337,0.00015,28.38252]
[1776365108944,35.59,74638.09,0.0,0.60337,0.00015,28.38249]
[1776365110133,35.59,74638.09,0.0,0.60337,0.00015,28.38249]
[1776365110136,35.59,74638.4,0.0,0.60342,0.00015,28.38171]
[1776365115997,35.59,74634.84,0.0,0.6029,0.00015,28.39033]
[1776365119017,35.59,74640.6,0.0,0.60375,0.00015,28.37612]
[1776365124352,35.59,74639.74,0.0,0.60363,0.00015,28.37818]
[1776365126538,35.59,74638.79,0.0,0.60349,0.00015,28.38046]
[1776365129129,35.59,74634.42,0.0,0.60285,0.00015,28.39114]
[1776365129172,35.59,74629.51,0.0,0.60213,0.00015,28.40307]
[1776365132019,35.58,74630.3,0.0,0.60226,0.00015,28.39815]
[1776365132109,35.58,74630.69,0.0,0.60232,0.00015,28.39717]
[1776365137144,35.58,74635.31,0.0,0.603,0.00015,28.38572]
[1776365138064,35.58,74635.31,0.0,0.603,0.00015,28.38572]
[1776365138423,35.58,74635.31,0.0,0.603,0.00015,28.38572]
[1776365138151,35.58,74639.56,0.0,0.60363,0.00015,28.37525]
[1776365140363,35.58,74642.52,0.0,0.60407,0.00015,28.36791]
[1776365140421,35.58,74656.07,0.0,0.60606,0.00015,28.33396]
[1776365141099,35.58,74656.07,0.0,0.60606,0.00015,28.33396]
[1776365141229,35.58,74656.07,0.0,0.60606,0.00015,28.33396]
[1776365141287,35.58,74656.07,0.0,0.60606,0.00015,28.33396]
[1776365141396,35.58,74675.98,0.0,0.60898,0.00015,28.28281]
[1776365142373,35.58,74683.02,0.0,0.61001,0.00015,28.26432]
[1776365142665,35.58,74683.02,0.0,0.61001,0.00015,28.26432]
[1776365143191,35.58,74683.02,0.0,0.61001,0.00015,28.26436]
[1776365143958,35.58,74683.02,0.0,0.61001,0.00015,28.26436]
[1776365144215,35.58,74683.02,0.0,0.61001,0.00015,28.26436]
[1776365144253,35.58,74680.47,0.0,0.60964,0.00015,28.27103]
[1776365147215,35.58,74685.05,0.0,0.61031,0.00015,28.25891]
[1776365147883,35.58,74685.05,0.0,0.61031,0.00015,28.25891]
[1776365152250,35.57,74693.62,0.0,0.61157,0.00015,28.23603]
[1776365157285,35.57,74692.69,0.0,0.61144,0.00015,28.23847]
[1776365161314,35.57,74699.05,0.0,0.61237,0.00015,28.22136]
[1776365162397,35.57,74704.72,0.0,0.6132,0.00015,28.20601]
[1776365163871,35.57,74704.72,0.0,0.6132,0.00015,28.20602]
[1776365164424,35.57,74706.79,0.0,0.6135,0.00015,28.20039]
[1776365170376,35.57,74707.19,0.0,0.61356,0.00015,28.19937]
[1776365173578,35.57,74706.91,0.0,0.61351,0.00015,28.20016]
[1776365173791,35.57,74706.91,0.0,0.61351,0.00015,28.20016]
[1776365174403,35.57,74707.89,0.0,0.61366,0.00015,28.19749]
[1776365178384,35.58,74711.86,0.0,0.61423,0.00015,28.18667]
[1776365178433,35.58,74711.9,0.0,0.61424,0.00015,28.18658]
[1776365181211,35.58,74710.8,0.0,0.61407,0.00015,28.18965]
[1776365181355,35.58,74710.8,0.0,0.61407,0.00015,28.18965]
[1776365181461,35.58,74710.83,0.0,0.61408,0.00015,28.18957]
[1776365181648,35.58,74710.83,0.0,0.61408,0.00015,28.18957]
[1776365182471,35.58,74721.11,0.0,0.61558,0.00015,28.16117]
[1776365183523,35.58,74730.1,0.0,0.61689,0.00015,28.136]
[1776365184176,35.58,74730.1,0.0,0.61689,0.00015,28.136]
[1776365184486,35.58,74737.86,0.0,0.61802,0.00015,28.11404]
[1776365185492,35.57,74755.02,0.0,0.62051,0.00015,28.06463]
[1776365186217,35.57,74755.02,0.0,0.62051,0.00015,28.06463]
[1776365186252,35.57,74755.02,0.0,0.62051,0.00015,28.06463]
[1776365186503,35.57,74758.92,0.0,0.62108,0.00015,28.05327]
[1776365188513,35.57,74752.18,0.0,0.62011,0.00015,28.07274]
[1776365189520,35.57,74746.29,0.0,0.61926,0.00015,28.08966]
[1776365194558,35.56,74753.15,0.0,0.62028,0.00015,28.06645]
[1776365195098,35.56,74753.15,0.0,0.62028,0.00015,28.06645]
[1776365195574,35.56,74754.85,0.0,0.62053,0.00015,28.06151]
[1776365196328,35.56,74754.85,0.0,0.62053,0.00015,28.06151]
[1776365196570,35.56,74773.96,0.0,0.62331,0.00014,28.00506]
[1776365200598,35.56,74759.64,0.0,0.62124,0.00015,28.04728]
[1776365201607,35.56,74752.65,0.0,0.62022,0.00015,28.06757]
[1776365206646,35.55,74753.25,0.0,0.62033,0.00015,28.06545]
[1776365211692,35.55,74750.51,0.0,0.61995,0.00015,28.07302]
[1776365216724,35.54,74748.02,0.0,0.6196,0.00015,28.07982]
[1776365221762,35.54,74745.78,0.0,0.61929,0.00015,28.08588]
[1776365223792,35.53,74755.08,0.0,0.62065,0.00015,28.05879]
[1776365224894,35.53,74769.18,0.0,0.6227,0.00014,28.01728]
[1776365226859,35.53,74795.33,0.0,0.62649,0.00014,27.93841]
[1776365228890,35.53,74801.52,0.0,0.62738,0.00014,27.91926]
[1776365230856,35.53,74802.03,0.0,0.62747,0.00014,27.91744]
[1776365234997,35.53,74795.89,0.0,0.62657,0.00014,27.93653]
[1776365240926,35.52,74795.82,0.0,0.6266,0.00014,27.9359]
[1776365245070,35.52,74805.13,0.0,0.62794,0.00014,27.90718]
[1776365250997,35.52,74799.13,0.0,0.62707,0.00014,27.92579]
[1776365255139,35.52,74806.68,0.0,0.62818,0.00014,27.89944]
[1776365256706,35.52,74806.68,0.0,0.62817,0.00014,27.89945]
[1776365257039,35.52,74807.17,0.0,0.62824,0.00014,27.89794]
[1776365262077,35.52,74801.19,0.0,0.62738,0.00014,27.91654]
[1776365263081,35.52,74794.45,0.0,0.62641,0.00014,27.93727]
[1776365268118,35.51,74793.67,0.0,0.62632,0.00014,27.93909]
[1776365273157,35.51,74795.53,0.0,0.62659,0.00014,27.93333]
[1776365275281,35.51,74787.59,0.0,0.62544,0.00014,27.95755]
[1776365281217,35.51,74789.7,0.0,0.62575,0.00014,27.95099]
[1776365286264,35.51,74792.12,0.0,0.6261,0.00014,27.94353]
[1776365287269,35.51,74803.14,0.0,0.6277,0.00014,27.90955]
[1776365288273,35.51,74816.66,0.0,0.62965,0.00014,27.86724]
[1776365289280,35.51,74816.78,0.0,0.62967,0.00014,27.8668]
[1776365294317,35.5,74812.71,0.0,0.6291,0.00014,27.87927]
[1776365297334,35.5,74806.24,0.0,0.62817,0.00014,27.89935]
[1776365302371,35.5,74805.55,0.0,0.62807,0.00014,27.90153]
[1776365305508,35.5,74799.58,0.0,0.62721,0.00014,27.92002]
[1776365308736,35.5,74795.78,0.0,0.62666,0.00014,27.9317]
[1776365308413,35.5,74790.85,0.0,0.62595,0.00014,27.94678]
[1776365309419,35.5,74786.1,0.0,0.62526,0.00014,27.96122]
[1776365310427,35.5,74775.23,0.0,0.62369,0.00015,27.99397]
[1776365311434,35.5,74773.28,0.0,0.62342,0.00015,27.99677]
[1776365316469,35.5,74772.84,0.0,0.62336,0.00015,27.99782]
[1776365320362,35.49,74774.53,0.0,0.62362,0.00015,27.99263]
[1776365320486,35.49,74774.53,0.0,0.62362,0.00015,27.99263]
[1776365321351,35.49,74774.73,0.0,0.62365,0.00015,27.99199]
[1776365321504,35.49,74774.73,0.0,0.62365,0.00015,27.99195]
[1776365326540,35.49,74772.07,0.0,0.62327,0.00015,27.9997]
[1776365331576,35.49,74770.37,0.0,0.62303,0.00015,28.00456]
[1776365336610,35.48,74771.87,0.0,0.62326,0.00015,27.9999]
[1776365341646,35.48,74764.0,0.0,0.62212,0.00015,28.02314]
[1776365342653,35.48,74763.08,0.0,0.62199,0.00015,28.02581]
[1776365345675,35.48,74738.62,0.0,0.61844,0.00015,28.09686]
[1776365346682,35.48,74723.41,0.0,0.61622,0.00015,28.1399]
[1776365347689,35.48,74717.22,0.0,0.61532,0.00015,28.15716]
[1776365347968,35.48,74717.22,0.0,0.61532,0.00015,28.15716]
[1776365348567,35.48,74717.22,0.0,0.61532,0.00015,28.15716]
[1776365348696,35.48,74725.83,0.0,0.61657,0.00015,28.13305]
[1776365349704,35.48,74733.67,0.0,0.61772,0.00015,28.11086]
[1776365351789,35.48,74735.18,0.0,0.61794,0.00015,28.10648]
[1776365351844,35.47,74733.78,0.0,0.61774,0.00015,28.11037]
[1776365352727,35.47,74733.45,0.0,0.6177,0.00015,28.1113]
[1776365353730,35.47,74718.7,0.0,0.61554,0.00015,28.1528]
[1776365356767,35.47,74715.86,0.0,0.61513,0.00015,28.16063]
[1776365357760,35.47,74711.25,0.0,0.61446,0.00015,28.17331]
[1776365362795,35.47,74709.91,0.0,0.61427,0.00015,28.17681]
[1776365365956,35.47,74702.8,0.0,0.61324,0.00015,28.19619]
[1776365369845,35.46,74698.15,0.0,0.61256,0.00015,28.20864]
[1776365374879,35.46,74698.13,0.0,0.61258,0.00015,28.20556]
[1776365376030,35.46,74703.31,0.0,0.61334,0.00015,28.19143]
[1776365379205,35.46,74702.91,0.0,0.61329,0.00015,28.19245]
[1776365381478,35.46,74701.91,0.0,0.61314,0.00015,28.1951]
[1776365381576,35.46,74708.95,0.0,0.61418,0.00015,28.17575]
[1776365386965,35.45,74707.66,0.0,0.61399,0.00015,28.17917]
[1776365392003,35.45,74714.37,0.0,0.61498,0.00015,28.16045]
[1776365396175,35.45,74707.76,0.0,0.61402,0.00015,28.1786]
[1776365400988,35.44,74710.62,0.0,0.61445,0.00015,28.17055]
[1776365400990,35.44,74710.62,0.0,0.61445,0.00015,28.17055]
[1776365401063,35.44,74711.64,0.0,0.6146,0.00015,28.16768]
[1776365402073,35.44,74703.66,0.0,0.61343,0.00015,28.18959]
[1776365404087,35.44,74701.64,0.0,0.61314,0.00015,28.195]
[1776365409121,35.44,74702.58,0.0,0.61329,0.00015,28.19215]
[1776365411135,35.43,74695.3,0.0,0.61223,0.00015,28.21183]
[1776365416390,35.43,74693.15,0.0,0.61193,0.00015,28.21734]
[1776365422220,35.42,74690.48,0.0,0.61155,0.00015,28.22418]
[1776365424242,35.42,74704.68,0.0,0.61364,0.00015,28.18551]
[1776365425246,35.42,74708.86,0.0,0.61426,0.00015,28.17398]
[1776365430281,35.42,74708.16,0.0,0.61416,0.00015,28.17574]
[1776365435314,35.42,74710.53,0.0,0.61453,0.00015,28.1661]
[1776365438334,35.41,74698.01,0.0,0.61269,0.00015,28.20034]
[1776365440348,35.41,74699.05,0.0,0.61285,0.00015,28.19744]
[1776365444379,35.41,74707.52,0.0,0.6141,0.00015,28.17404]
[1776365446600,35.41,74711.91,0.0,0.61475,0.00015,28.1618]
[1776365447483,35.41,74711.91,0.0,0.61475,0.00015,28.1618]
[1776365447495,35.41,74717.49,0.0,0.61557,0.00015,28.14627]
[1776365449453,35.41,74723.07,0.0,0.61639,0.00015,28.13056]
[1776365449947,35.41,74723.07,0.0,0.61639,0.00015,28.13056]
[1776365450437,35.41,74723.07,0.0,0.61639,0.00015,28.13053]
[1776365451428,35.41,74734.89,0.0,0.61812,0.00015,28.09696]
[1776365452437,35.4,74737.71,0.0,0.61854,0.00015,28.0888]
[1776365456671,35.4,74751.08,0.0,0.6205,0.00015,28.04968]
[1776365459485,35.4,74762.35,0.0,0.62215,0.00015,28.01639]
[1776365460491,35.4,74761.58,0.0,0.62204,0.00015,28.01864]
[1776365465534,35.39,74771.36,0.0,0.62347,0.00015,27.98932]
[1776365466741,35.39,74773.83,0.0,0.62383,0.00015,27.98183]
[1776365469570,35.39,74779.92,0.0,0.62473,0.00015,27.96328]
[1776365474598,35.39,74781.17,0.0,0.62492,0.00015,27.95914]
[1776365475607,35.39,74792.06,0.0,0.62651,0.00015,27.92574]
[1776365476813,35.38,74793.78,0.0,0.62676,0.00015,27.92031]
[1776365479634,35.38,74788.92,0.0,0.62606,0.00015,27.93515]
[1776365482655,35.38,74782.03,0.0,0.62507,0.00015,27.95603]
[1776365487690,35.38,74785.99,0.0,0.62565,0.00015,27.94372]
[1776365492728,35.38,74780.5,0.0,0.62487,0.00015,27.9574]
[1776365493735,35.38,74774.26,0.0,0.62396,0.00015,27.97626]
[1776365498769,35.37,74774.96,0.0,0.62407,0.00015,27.97402]
[1776365503805,35.37,74774.72,0.0,0.62404,0.00015,27.97465]
[1776365508840,35.37,74769.38,0.0,0.62327,0.00015,27.99043]
[1776365510854,35.37,74784.58,0.0,0.62549,0.00015,27.94431]
[1776365511861,35.37,74791.3,0.0,0.62647,0.00015,27.92366]
[1776365512885,35.37,74801.45,0.0,0.62794,0.00015,27.89216]
[1776365513890,35.37,74819.46,0.0,0.63055,0.00014,27.8354]
[1776365514889,35.36,74827.62,0.0,0.63174,0.00014,27.8092]
[1776365516903,35.36,74833.79,0.0,0.63263,0.00014,27.78911]
[1776365521937,35.36,74829.68,0.0,0.63205,0.00014,27.80209]
[1776365526974,35.35,74832.44,0.0,0.63246,0.00014,27.7929]
[1776365532011,35.35,74835.23,0.0,0.63288,0.00014,27.78344]
[1776365537258,35.34,74840.61,0.0,0.63367,0.00014,27.76552]
[1776365543088,35.34,74856.18,0.0,0.63594,0.00014,27.71376]
[1776365548123,35.33,74858.73,0.0,0.63633,0.00014,27.70469]
[1776365553159,35.33,74860.49,0.0,0.6366,0.00014,27.69556]
[1776365558192,35.32,74864.49,0.0,0.63721,0.00014,27.68139]
[1776365561223,35.32,74878.45,0.0,0.63922,0.00014,27.63408]
[1776365562225,35.32,74888.93,0.0,0.64072,0.00014,27.59821]
[1776365563233,35.32,74890.27,0.0,0.64091,0.00014,27.59362]
[1776365565246,35.32,74898.06,0.0,0.64202,0.00014,27.56671]
[1776365570283,35.33,74910.89,0.0,0.64383,0.00014,27.52258]
[1776365571291,35.33,74916.79,0.0,0.64467,0.00014,27.50183]
[1776365576323,35.35,74924.78,0.0,0.64575,0.00014,27.475]
[1776365577551,35.36,74940.92,0.0,0.648,0.00014,27.41825]
[1776365579349,35.36,74949.68,0.0,0.64923,0.00014,27.38689]
[1776365580354,35.36,74955.23,0.0,0.65004,0.00014,27.36579]
[1776365581360,35.35,74961.3,0.0,0.65092,0.00014,27.3428]
[1776365583394,35.35,75023.57,0.0,0.65972,0.00014,27.10556]
[1776365584420,35.34,75048.44,0.0,0.66321,0.00014,27.00694]
[1776365585437,35.34,75073.91,0.0,0.66676,0.00014,26.90421]
[1776365586429,35.36,75096.8,0.0,0.66986,0.00014,26.81249]
[1776365587653,35.36,75112.27,0.0,0.67201,0.00014,26.7476]
[1776365590461,35.36,75102.15,0.0,0.67061,0.00014,26.79006]
[1776365593478,35.36,75097.94,0.0,0.67002,0.00014,26.80771]
[1776365594497,35.36,75091.04,0.0,0.66906,0.00014,26.83626]
[1776365595494,35.36,75085.5,0.0,0.6683,0.00014,26.85913]
[1776365597723,35.36,75054.15,0.0,0.66394,0.00014,26.98631]
[1776365599542,35.36,75042.74,0.0,0.66234,0.00014,27.03199]
[1776365604761,35.37,75043.97,0.0,0.66249,0.00014,27.02759]
[1776365606775,35.38,75034.67,0.0,0.66113,0.00014,27.06639]
[1776365609796,35.39,75029.08,0.0,0.66033,0.00014,27.08882]
[1776365613829,35.4,75006.61,0.0,0.65714,0.00014,27.17451]
[1776365614835,35.4,74999.48,0.0,0.65613,0.00014,27.20201]
[1776365615842,35.4,74992.64,0.0,0.65517,0.00014,27.22806]
[1776365620876,35.41,74991.77,0.0,0.65502,0.00014,27.2322]
[1776365625911,35.41,74991.49,0.0,0.65498,0.00014,27.2333]
[1776365630949,35.41,74988.93,0.0,0.65461,0.00014,27.24307]
[1776365634983,35.41,74982.52,0.0,0.65371,0.00014,27.26716]
[1776365640019,35.41,74972.91,0.0,0.65236,0.00014,27.30297]
[1776365642024,35.41,74983.97,0.0,0.65392,0.00014,27.26149]
[1776365643031,35.41,74983.97,0.0,0.65393,0.00014,27.26147]
[1776365644039,35.41,74992.4,0.0,0.65511,0.00014,27.22964]
[1776365646051,35.41,74978.76,0.0,0.65319,0.00014,27.281]
[1776365650097,35.41,74965.57,0.0,0.65133,0.00014,27.32993]
[1776365652100,35.41,74958.81,0.0,0.65038,0.00014,27.3547]
[1776365654114,35.41,74965.85,0.0,0.65138,0.00014,27.32867]
[1776365656129,35.4,74971.97,0.0,0.65225,0.00014,27.30584]
[1776365658240,35.4,74965.61,0.0,0.65136,0.00014,27.3293]
[1776365664183,35.4,74962.59,0.0,0.65094,0.00014,27.34007]
[1776365668213,35.4,74957.0,0.0,0.65016,0.00014,27.36041]
[1776365674254,35.39,74961.17,0.0,0.65078,0.00014,27.34152]
[1776365679289,35.39,74959.53,0.0,0.65057,0.00014,27.34704]
[1776365684324,35.38,74959.45,0.0,0.65057,0.00014,27.34695]
[1776365689361,35.38,74960.23,0.0,0.6507,0.00014,27.34351]
[1776365694414,35.37,74954.24,0.0,0.64986,0.00014,27.36514]
[1776365696418,35.37,74947.18,0.0,0.64887,0.00014,27.39076]
[1776365697430,35.37,74938.35,0.0,0.64761,0.00014,27.42279]
[1776365699441,35.37,74935.79,0.0,0.64725,0.00014,27.43201]
[1776365701456,35.37,74943.49,0.0,0.64835,0.00014,27.40415]
[1776365702464,35.37,74950.17,0.0,0.64929,0.00014,27.37985]
[1776365703470,35.37,74953.48,0.0,0.64977,0.00014,27.36753]
[1776365708593,35.37,74959.54,0.0,0.65065,0.00014,27.3448]
[1776365710523,35.37,74968.93,0.0,0.65198,0.00014,27.30996]
[1776365711537,35.36,74971.92,0.0,0.6524,0.00014,27.29877]
[1776365716572,35.36,74973.77,0.0,0.65267,0.00014,27.2916]
[1776365718666,35.36,74984.2,0.0,0.65415,0.00014,27.2524]
[1776365724628,35.36,74983.73,0.0,0.65408,0.00014,27.25417]
[1776365728740,35.36,74977.07,0.0,0.65314,0.00014,27.27921]
[1776365731681,35.36,74969.54,0.0,0.65209,0.00014,27.30424]
[1776365736712,35.36,74964.26,0.0,0.65135,0.00014,27.32367]
[1776365741747,35.36,74962.79,0.0,0.65115,0.00014,27.32885]
[1776365746782,35.36,74963.19,0.0,0.65121,0.00014,27.3272]
[1776365751818,35.35,74964.52,0.0,0.65141,0.00014,27.3221]
[1776365758949,35.35,74963.27,0.0,0.65124,0.00014,27.32644]
[1776365762896,35.35,74955.0,0.0,0.65008,0.00014,27.35669]
[1776365764908,35.35,74963.32,0.0,0.65126,0.00014,27.3259]
[1776365765915,35.35,74969.44,0.0,0.65213,0.00014,27.30317]
[1776365769021,35.35,74977.49,0.0,0.65327,0.00014,27.27299]
[1776365769944,35.35,74977.49,0.0,0.65327,0.00014,27.27297]
[1776365770950,35.35,74971.27,0.0,0.65239,0.00014,27.29625]
[1776365772969,35.35,74966.87,0.0,0.65177,0.00014,27.31254]
[1776365775990,35.35,74960.11,0.0,0.65082,0.00014,27.33743]
[1776365781025,35.34,74965.59,0.0,0.6516,0.00014,27.31693]
[1776365786059,35.34,74964.59,0.0,0.65147,0.00014,27.32038]
[1776365791097,35.34,74965.27,0.0,0.65158,0.00014,27.31459]
[1776365795126,35.34,74972.9,0.0,0.65267,0.00014,27.28603]
[1776365800160,35.34,74968.8,0.0,0.65209,0.00014,27.30118]
[1776365806204,35.33,74968.36,0.0,0.65204,0.00014,27.30262]
[1776365811254,35.33,74969.72,0.0,0.65224,0.00014,27.29739]
[1776365813263,35.33,74985.17,0.0,0.65442,0.00014,27.23935]
[1776365817288,35.33,74975.39,0.0,0.65304,0.00014,27.27623]
[1776365819392,35.33,74969.11,0.0,0.65215,0.00014,27.29966]
[1776365825345,35.33,74970.19,0.0,0.65231,0.00014,27.29545]
[1776365830380,35.33,74970.46,0.0,0.65235,0.00014,27.29431]
[1776365835421,35.33,74973.15,0.0,0.65274,0.00014,27.28413]
[1776365836429,35.33,74979.62,0.0,0.65365,0.00014,27.25983]
[1776365838444,35.33,74984.98,0.0,0.65441,0.00014,27.23963]
[1776365843481,35.33,74981.64,0.0,0.65394,0.00014,27.25231]
[1776365848530,35.33,74978.04,0.0,0.65343,0.00014,27.26592]
[1776365849603,35.33,74970.92,0.0,0.65242,0.00014,27.29261]
[1776365852548,35.33,74962.18,0.0,0.65119,0.00014,27.32216]
[1776365855569,35.33,74970.66,0.0,0.65239,0.00014,27.29049]
[1776365856578,35.33,74976.23,0.0,0.65318,0.00014,27.26965]
[1776365857583,35.33,74978.97,0.0,0.65357,0.00014,27.25933]
[1776365862617,35.33,74980.53,0.0,0.65379,0.00014,27.25347]
[1776365867657,35.33,74981.59,0.0,0.65394,0.00014,27.2495]
[1776365872691,35.33,74984.7,0.0,0.65438,0.00014,27.23783]
[1776365877726,35.33,74980.62,0.0,0.6538,0.00014,27.2533]
[1776365882762,35.33,74981.31,0.0,0.65389,0.00014,27.25075]
[1776365884775,35.33,74990.11,0.0,0.65514,0.00014,27.21747]
[1776365889892,35.33,74993.84,0.0,0.65566,0.00014,27.20339]
[1776365892832,35.33,75001.79,0.0,0.65677,0.00014,27.17312]
[1776365895852,35.33,74994.06,0.0,0.65568,0.00014,27.20277]
[1776365899962,35.34,74999.73,0.0,0.65648,0.00014,27.18118]
[1776365905924,35.34,75000.26,0.0,0.65655,0.00014,27.17937]
[1776365910958,35.34,75000.94,0.0,0.65663,0.00014,27.17695]
[1776365913985,35.34,75008.38,0.0,0.65769,0.00014,27.14539]
[1776365919020,35.34,75012.93,0.0,0.65832,0.00014,27.12811]
[1776365920111,35.34,75024.1,0.0,0.65989,0.00014,27.0847]
[1776365922052,35.34,75026.53,0.0,0.66023,0.00014,27.07505]
[1776365923051,35.34,75050.44,0.0,0.66358,0.00014,26.98035]
[1776365924083,35.34,75058.72,0.0,0.66473,0.00014,26.94711]
[1776365925079,35.34,75073.54,0.0,0.6668,0.00014,26.88711]
[1776365926086,35.34,75084.15,0.0,0.66827,0.00014,26.84366]
[1776365928100,35.34,75073.31,0.0,0.66677,0.00014,26.88793]
[1776365932130,35.34,75066.02,0.0,0.66576,0.00014,26.91725]
[1776365938179,35.33,75061.89,0.0,0.66521,0.00014,26.93338]
[1776365942206,35.33,75067.29,0.0,0.66597,0.00014,26.91113]
[1776365947241,35.33,75071.54,0.0,0.66657,0.00014,26.89344]
[1776365948248,35.33,75078.27,0.0,0.66751,0.00014,26.8659]
[1776365949254,35.33,75085.04,0.0,0.66845,0.00014,26.83807]
[1776365952344,35.33,75091.4,0.0,0.66934,0.00014,26.81175]
[1776365955298,35.33,75098.4,0.0,0.67031,0.00014,26.78273]
[1776365956309,35.33,75105.54,0.0,0.6713,0.00014,26.75294]
[1776365957311,35.33,75122.89,0.0,0.67369,0.00014,26.67993]
[1776365958318,35.33,75129.77,0.0,0.67463,0.00014,26.65094]
[1776365960333,35.33,75117.56,0.0,0.67294,0.00014,26.70292]
[1776365962419,35.33,75109.04,0.0,0.67176,0.00014,26.73893]
[1776365968391,35.33,75110.12,0.0,0.6719,0.00014,26.73479]
[1776365973503,35.34,75108.54,0.0,0.67168,0.00014,26.73876]
[1776365976455,35.34,75100.79,0.0,0.6706,0.00014,26.7713]
[1776365977463,35.34,75088.81,0.0,0.66894,0.00014,26.82104]
[1776365979478,35.34,75080.04,0.0,0.66772,0.00014,26.8571]
[1776365984509,35.34,75075.56,0.0,0.6671,0.00014,26.87537]
[1776365989544,35.34,75076.4,0.0,0.66723,0.00014,26.87177]
[1776365994579,35.34,75076.21,0.0,0.66721,0.00014,26.87235]
[1776365999616,35.33,75072.77,0.0,0.66673,0.00014,26.88617]
[1776366001645,35.33,75080.4,0.0,0.66779,0.00014,26.85498]
[1776366002647,35.33,75113.36,0.0,0.67236,0.00014,26.71801]
[1776366003721,35.34,75128.2,0.0,0.6744,0.00014,26.6554]
[1776366005675,35.34,75118.73,0.0,0.67309,0.00014,26.69569]
[1776366006677,35.34,75108.52,0.0,0.67168,0.00014,26.73865]
[1776366007689,35.34,75100.87,0.0,0.67062,0.00014,26.7708]
[1776366008692,35.34,75090.58,0.0,0.66919,0.00014,26.81354]
[1776366009701,35.34,75087.29,0.0,0.66874,0.00014,26.82713]
[1776366011712,35.34,75077.61,0.0,0.66739,0.00014,26.86686]
[1776366013806,35.34,75059.87,0.0,0.66492,0.00014,26.93885]
[1776366015743,35.34,75078.85,0.0,0.66757,0.00014,26.86155]
[1776366016764,35.34,75067.1,0.0,0.66594,0.00014,26.90941]
[1776366018772,35.34,75066.37,0.0,0.66584,0.00014,26.91228]
[1776366020787,35.33,75080.34,0.0,0.66779,0.00014,26.85518]
[1776366021798,35.33,75082.47,0.0,0.66808,0.00014,26.8464]
[1776366026827,35.33,75080.72,0.0,0.66784,0.00014,26.8535]
[1776366028844,35.33,75072.96,0.0,0.66677,0.00014,26.88515]
[1776366030862,35.33,75079.22,0.0,0.66764,0.00014,26.85945]
[1776366032868,35.33,75085.5,0.0,0.66853,0.00014,26.83047]
[1776366037905,35.33,75079.45,0.0,0.66769,0.00014,26.85523]
[1776366040924,35.33,75088.16,0.0,0.6689,0.00014,26.81939]
[1776366045960,35.33,75081.21,0.0,0.66794,0.00014,26.848]
[1776366047972,35.33,75072.4,0.0,0.66672,0.00014,26.88398]
[1776366053008,35.33,75053.79,0.0,0.66413,0.00014,26.95904]
[1776366056029,35.33,75047.27,0.0,0.66322,0.00014,26.98519]
[1776366058044,35.33,75040.54,0.0,0.66227,0.00014,27.0121]
[1776366063077,35.33,75036.02,0.0,0.66163,0.00014,27.03018]
[1776366067114,35.33,75042.39,0.0,0.66252,0.00014,27.00498]
[1776366068113,35.33,75062.37,0.0,0.66531,0.00014,26.92486]
[1776366070126,35.33,75067.78,0.0,0.66607,0.00014,26.90285]
[1776366075163,35.33,75070.19,0.0,0.66641,0.00014,26.89286]
[1776366078183,35.33,75063.28,0.0,0.66545,0.00014,26.92077]
[1776366082218,35.33,75055.83,0.0,0.66442,0.00014,26.95054]
[1776366083218,35.33,75047.96,0.0,0.66333,0.00014,26.98199]
[1776366088252,35.32,75051.03,0.0,0.66377,0.00014,26.96919]
[1776366089264,35.32,75044.39,0.0,0.66285,0.00014,26.99563]
[1776366094426,35.32,75044.63,0.0,0.66291,0.00014,26.99107]
[1776366100337,35.31,75045.0,0.0,0.66298,0.00014,26.98896]
[1776366102351,35.31,75033.37,0.0,0.66136,0.00014,27.03506]
[1776366104497,35.31,75026.94,0.0,0.66045,0.00014,27.06059]
[1776366107394,35.31,75019.71,0.0,0.65943,0.00014,27.08917]
[1776366108396,35.31,75011.23,0.0,0.65823,0.00014,27.12224]
[1776366113429,35.32,75012.42,0.0,0.65839,0.00014,27.11796]
[1776366114567,35.32,75018.83,0.0,0.65929,0.00014,27.09298]
[1776366116449,35.32,75026.32,0.0,0.66034,0.00014,27.06366]
[1776366118463,35.32,75035.57,0.0,0.66164,0.00014,27.02724]
[1776366123501,35.32,75030.63,0.0,0.66095,0.00014,27.04659]
[1776366128535,35.32,75034.18,0.0,0.66144,0.00014,27.03274]
[1776366133570,35.32,75035.99,0.0,0.66169,0.00014,27.02579]
[1776366138605,35.32,75035.29,0.0,0.66158,0.00014,27.02877]
[1776366143641,35.32,75029.57,0.0,0.66078,0.00014,27.05146]
[1776366148684,35.32,75029.11,0.0,0.66071,0.00014,27.0533]
[1776366152714,35.32,75034.93,0.0,0.66154,0.00014,27.02732]
[1776366154859,35.32,75045.08,0.0,0.66296,0.00014,26.98707]
[1776366157743,35.32,75047.75,0.0,0.66333,0.00014,26.97658]
[1776366162809,35.33,75041.12,0.0,0.66239,0.00014,27.00326]
[1776366164945,35.33,75023.51,0.0,0.65992,0.00014,27.0728]
[1776366165803,35.33,75023.51,0.0,0.65992,0.00014,27.07292]
[1776366170838,35.33,75021.6,0.0,0.65963,0.00014,27.0809]
[1776366175874,35.34,75023.35,0.0,0.65986,0.00014,27.07452]
[1776366176882,35.34,75038.2,0.0,0.66195,0.00014,27.01602]
[1776366177887,35.34,75039.14,0.0,0.66208,0.00014,27.01232]
[1776366182922,35.34,75036.48,0.0,0.6617,0.00014,27.02293]
[1776366187961,35.34,75036.44,0.0,0.66169,0.00014,27.02315]
[1776366192995,35.34,75028.44,0.0,0.66058,0.00014,27.05458]
[1776366198029,35.34,75026.17,0.0,0.66026,0.00014,27.06354]
[1776366203066,35.34,75034.82,0.0,0.66147,0.00014,27.02938]
[1776366204072,35.34,75039.66,0.0,0.66215,0.00014,27.01022]
[1776366206085,35.33,75045.66,0.0,0.663,0.00014,26.98607]
[1776366211124,35.33,75050.61,0.0,0.66373,0.00014,26.96252]
[1776366216159,35.32,75047.94,0.0,0.66337,0.00014,26.97255]
[1776366220187,35.32,75066.64,0.0,0.666,0.00014,26.89674]
[1776366221194,35.32,75077.02,0.0,0.66745,0.00014,26.85438]
[1776366225375,35.32,75070.45,0.0,0.66654,0.00014,26.88103]
[1776366228249,35.32,75059.66,0.0,0.66504,0.00014,26.92458]
[1776366230257,35.31,75054.04,0.0,0.66426,0.00014,26.94699]
[1776366235444,35.31,75048.46,0.0,0.6635,0.00014,26.9688]
[1776366238313,35.31,75043.2,0.0,0.66276,0.00014,26.98989]
[1776366241334,35.31,75037.6,0.0,0.66198,0.00014,27.01218]
[1776366246369,35.31,75035.66,0.0,0.66171,0.00014,27.01986]
[1776366251404,35.31,75035.7,0.0,0.66171,0.00014,27.01971]
[1776366255584,35.31,75020.61,0.0,0.6596,0.00014,27.07902]
[1776366257450,35.31,75010.58,0.0,0.65818,0.00014,27.11826]
[1776366258456,35.31,75002.86,0.0,0.65709,0.00014,27.14813]
[1776366263493,35.31,74999.99,0.0,0.65667,0.00014,27.15949]
[1776366265657,35.31,75006.16,0.0,0.65754,0.00014,27.13569]
[1776366271554,35.32,75004.37,0.0,0.65729,0.00014,27.14001]
[1776366274569,35.32,74998.29,0.0,0.65643,0.00014,27.16358]
[1776366279604,35.32,74994.83,0.0,0.65593,0.00014,27.17706]
[1776366282626,35.32,75004.93,0.0,0.65734,0.00014,27.13859]
[1776366283632,35.33,75011.01,0.0,0.6582,0.00014,27.11521]
[1776366288699,35.33,75008.93,0.0,0.65788,0.00014,27.12385]
[1776366292701,35.33,75001.51,0.0,0.65683,0.00014,27.15281]
[1776366297735,35.34,74999.89,0.0,0.65658,0.00014,27.15945]
[1776366298746,35.34,74992.89,0.0,0.65559,0.00014,27.18626]
[1776366299750,35.34,74983.64,0.0,0.65429,0.00014,27.22138]
[1776366300759,35.34,74974.72,0.0,0.65303,0.00014,27.25495]
[1776366302780,35.34,74968.09,0.0,0.65209,0.00014,27.27971]
[1776366304794,35.34,74960.88,0.0,0.65106,0.00014,27.30656]
[1776366309861,35.34,74966.1,0.0,0.65178,0.00014,27.28772]
[1776366313888,35.35,74981.6,0.0,0.65396,0.00014,27.23019]
[1776366316027,35.35,74991.0,0.0,0.65528,0.00014,27.19484]
[1776366317916,35.35,74990.53,0.0,0.65521,0.00014,27.19667]
[1776366322954,35.35,74988.77,0.0,0.65496,0.00014,27.20353]
[1776366327990,35.35,74985.69,0.0,0.65452,0.00014,27.21534]
[1776366333027,35.36,74987.09,0.0,0.65472,0.00014,27.20713]
[1776366338056,35.36,74988.64,0.0,0.65494,0.00014,27.20141]
[1776366340071,35.36,74996.34,0.0,0.65602,0.00014,27.17225]
[1776366345112,35.36,74992.39,0.0,0.65545,0.00014,27.18767]
[1776366348148,35.36,74986.26,0.0,0.65458,0.00014,27.21109]
[1776366353168,35.36,74988.61,0.0,0.6549,0.00014,27.20243]
[1776366355182,35.37,74996.86,0.0,0.65606,0.00014,27.17124]
[1776366358203,35.37,74990.37,0.0,0.65514,0.00014,27.19612]
[1776366360218,35.37,74984.66,0.0,0.65433,0.00014,27.21778]
[1776366365257,35.37,74975.57,0.0,0.65304,0.00014,27.2523]
[1776366366260,35.37,74961.73,0.0,0.65107,0.00014,27.3039]
[1776366370290,35.38,74968.26,0.0,0.65198,0.00014,27.28019]
[1776366375325,35.38,74970.74,0.0,0.65231,0.00014,27.2715]
[1776366379350,35.39,74962.8,0.0,0.65117,0.00014,27.30157]
[1776366382375,35.39,74952.53,0.0,0.6497,0.00014,27.33958]
[1776366383381,35.39,74945.99,0.0,0.64877,0.00014,27.36349]
[1776366388416,35.39,74947.07,0.0,0.64892,0.00014,27.35972]
[1776366393450,35.39,74952.14,0.0,0.64965,0.00014,27.33834]
[1776366396606,35.39,74935.69,0.0,0.64731,0.00014,27.39819]
[1776366398492,35.39,74929.05,0.0,0.64636,0.00014,27.42199]
[1776366399501,35.39,74922.42,0.0,0.64542,0.00014,27.44566]
[1776366402520,35.39,74916.24,0.0,0.64454,0.00014,27.46742]
[1776366406676,35.39,74926.61,0.0,0.64602,0.00014,27.43048]
[1776366410584,35.39,74930.03,0.0,0.64651,0.00014,27.41823]
[1776366412596,35.39,74937.41,0.0,0.64756,0.00014,27.39173]
[1776366416754,35.39,74922.79,0.0,0.64548,0.00014,27.44416]
[1776366417642,35.39,74922.79,0.0,0.64547,0.00014,27.44419]
[1776366418670,35.39,74910.9,0.0,0.64378,0.00014,27.48623]
[1776366423700,35.39,74920.11,0.0,0.6451,0.00014,27.45361]
[1776366428733,35.39,74924.26,0.0,0.64569,0.00014,27.43879]
[1776366430747,35.39,74917.11,0.0,0.64467,0.00014,27.46412]
[1776366434774,35.39,74908.62,0.0,0.64346,0.00014,27.49396]
[1776366436899,35.39,74904.01,0.0,0.64281,0.00014,27.51003]
[1776366437796,35.39,74904.01,0.0,0.64281,0.00014,27.50997]
[1776366440818,35.39,74909.93,0.0,0.64366,0.00014,27.48911]
[1776366443839,35.39,74902.96,0.0,0.64267,0.00014,27.51338]
[1776366448874,35.38,74916.44,0.0,0.6446,0.00014,27.46585]
[1776366453909,35.38,74920.86,0.0,0.64524,0.00014,27.44714]
[1776366458944,35.38,74925.95,0.0,0.64597,0.00014,27.42904]
[1776366463981,35.38,74927.1,0.0,0.64613,0.00014,27.42497]
[1776366469016,35.39,74926.68,0.0,0.64607,0.00014,27.42649]
[1776366474055,35.39,74931.62,0.0,0.64677,0.00014,27.40881]
[1776366479097,35.39,74934.59,0.0,0.6472,0.00014,27.39817]
[1776366484126,35.39,74933.85,0.0,0.64709,0.00014,27.40091]
[1776366489163,35.39,74932.32,0.0,0.64687,0.00014,27.40643]
[1776366494198,35.39,74928.4,0.0,0.64631,0.00014,27.42047]
[1776366497331,35.39,74916.09,0.0,0.64456,0.00014,27.4642]
[1776366499232,35.39,74912.75,0.0,0.64408,0.00014,27.47593]
[1776366501245,35.39,74904.96,0.0,0.64296,0.00014,27.5034]
[1776366503260,35.39,74914.55,0.0,0.64433,0.00014,27.46971]
[1776366504268,35.39,74918.6,0.0,0.64491,0.00014,27.45536]
[1776366507402,35.39,74921.39,0.0,0.64531,0.00014,27.44539]
[1776366513330,35.38,74919.11,0.0,0.645,0.00014,27.45038]
[1776366517473,35.38,74926.9,0.0,0.64612,0.00014,27.42262]
[1776366518366,35.38,74926.9,0.0,0.64612,0.00014,27.42263]
[1776366520378,35.39,74932.77,0.0,0.64695,0.00014,27.40165]
[1776366523400,35.39,74927.17,0.0,0.64615,0.00014,27.42178]
[1776366528435,35.39,74927.73,0.0,0.64623,0.00014,27.41978]
[1776366530451,35.39,74935.65,0.0,0.64736,0.00014,27.39138]
[1776366535493,35.39,74932.32,0.0,0.64688,0.00014,27.4034]
[1776366537500,35.39,74925.37,0.0,0.64589,0.00014,27.42827]
[1776366542535,35.39,74925.81,0.0,0.64596,0.00014,27.42662]
[1776366547686,35.38,74921.23,0.0,0.64531,0.00014,27.44284]
[1776366553611,35.38,74913.46,0.0,0.6442,0.00014,27.47017]
[1776366556633,35.38,74907.55,0.0,0.64337,0.00014,27.49081]
[1776366560661,35.38,74912.59,0.0,0.64409,0.00014,27.47297]
[1776366562675,35.38,74919.8,0.0,0.64512,0.00014,27.44746]
[1776366567830,35.38,74922.19,0.0,0.64546,0.00014,27.43895]
[1776366573752,35.38,74922.59,0.0,0.64553,0.00014,27.43453]
[1776366576774,35.38,74915.72,0.0,0.64455,0.00014,27.45889]
[1776366577900,35.38,74909.51,0.0,0.64366,0.00014,27.48076]
[1776366583823,35.38,74906.88,0.0,0.64329,0.00014,27.48983]
[1776366588856,35.38,74903.79,0.0,0.64286,0.00014,27.50044]
[1776366593893,35.37,74902.22,0.0,0.64264,0.00014,27.50575]
[1776366598041,35.37,74908.22,0.0,0.6435,0.00014,27.4846]
[1776366598928,35.37,74908.22,0.0,0.6435,0.00014,27.48458]
[1776366600943,35.37,74916.05,0.0,0.64462,0.00014,27.45699]
[1776366605978,35.37,74916.13,0.0,0.64463,0.00014,27.45673]
[1776366612023,35.37,74913.53,0.0,0.64426,0.00014,27.46589]
[1776366617056,35.37,74913.55,0.0,0.64427,0.00014,27.4658]
[1776366619081,35.37,74920.66,0.0,0.64528,0.00014,27.44062]
[1776366622090,35.37,74913.23,0.0,0.64422,0.00014,27.46695]
[1776366627125,35.37,74913.13,0.0,0.64421,0.00014,27.46726]
[1776366632161,35.37,74914.39,0.0,0.6444,0.00014,27.45974]
[1776366637196,35.37,74907.63,0.0,0.64344,0.00014,27.48347]
[1776366640219,35.37,74901.64,0.0,0.64258,0.00014,27.50432]
[1776366645254,35.37,74887.39,0.0,0.64054,0.00014,27.55373]
[1776366648397,35.37,74881.72,0.0,0.63973,0.00014,27.573]
[1776366650287,35.37,74875.79,0.0,0.63888,0.00014,27.59307]
[1776366654315,35.37,74874.9,0.0,0.63876,0.00014,27.59605]
[1776366658467,35.37,74883.56,0.0,0.64,0.00014,27.56659]
[1776366664390,35.37,74883.84,0.0,0.64004,0.00014,27.56564]
[1776366665405,35.37,74876.72,0.0,0.63902,0.00014,27.58988]
[1776366667412,35.37,74874.64,0.0,0.63872,0.00014,27.59707]
[1776366672447,35.37,74869.17,0.0,0.63791,0.00014,27.61608]
[1776366677481,35.38,74868.36,0.0,0.63778,0.00014,27.61922]
[1776366682517,35.38,74871.06,0.0,0.63815,0.00014,27.6105]
[1776366687551,35.38,74875.96,0.0,0.63886,0.00014,27.59378]
[1776366692588,35.38,74877.57,0.0,0.63911,0.00014,27.58518]
[1776366697623,35.38,74879.0,0.0,0.63932,0.00014,27.58021]
[1776366702658,35.38,74883.21,0.0,0.63992,0.00014,27.56577]
[1776366707694,35.38,74885.63,0.0,0.64027,0.00014,27.55741]
[1776366712728,35.38,74884.22,0.0,0.64007,0.00014,27.56219]
[1776366717763,35.38,74884.34,0.0,0.64009,0.00014,27.56171]
[1776366721795,35.38,74876.79,0.0,0.63901,0.00014,27.58739]
[1776366726827,35.37,74872.47,0.0,0.6384,0.00014,27.60179]
[1776366730855,35.37,74864.45,0.0,0.63725,0.00014,27.62867]
[1776366731862,35.37,74857.98,0.0,0.63632,0.00014,27.65029]
[1776366735890,35.37,74851.99,0.0,0.63545,0.00014,27.67028]
[1776366736898,35.37,74845.74,0.0,0.63455,0.00014,27.69095]
[1776366737927,35.37,74837.69,0.0,0.63339,0.00014,27.71729]
[1776366739092,35.37,74825.04,0.0,0.63156,0.00014,27.7582]
[1776366740936,35.37,74822.45,0.0,0.63118,0.00014,27.76646]
[1776366741941,35.37,74829.8,0.0,0.63225,0.00014,27.74282]
[1776366744963,35.37,74837.68,0.0,0.63339,0.00014,27.71727]
[1776366751008,35.37,74835.34,0.0,0.63306,0.00014,27.72192]
[1776366753022,35.37,74842.64,0.0,0.63411,0.00014,27.69818]
[1776366758060,35.38,74837.46,0.0,0.63336,0.00014,27.71524]
[1776366763095,35.38,74832.82,0.0,0.63268,0.00014,27.7304]
[1776366768139,35.38,74814.17,0.0,0.62998,0.00015,27.79022]
[1776366769315,35.38,74802.27,0.0,0.62825,0.00015,27.8276]
[1776366775185,35.37,74803.26,0.0,0.62841,0.00015,27.82422]
[1776366780220,35.37,74808.21,0.0,0.62914,0.00015,27.80847]
[1776366782235,35.37,74818.42,0.0,0.63062,0.00014,27.77607]
[1776366786262,35.37,74823.44,0.0,0.63135,0.00014,27.75997]
[1776366791298,35.37,74830.93,0.0,0.63243,0.00014,27.73584]
[1776366796333,35.37,74822.76,0.0,0.63125,0.00014,27.76214]
[1776366798347,35.37,74815.98,0.0,0.63027,0.00015,27.78373]
[1776366803382,35.37,74823.01,0.0,0.63129,0.00014,27.76117]
[1776366808417,35.37,74825.47,0.0,0.63165,0.00014,27.75322]
[1776366813452,35.36,74827.66,0.0,0.63198,0.00014,27.74309]
[1776366818488,35.36,74828.79,0.0,0.63215,0.00014,27.7394]
[1776366823522,35.36,74827.92,0.0,0.63203,0.00014,27.74217]
[1776366828560,35.36,74826.26,0.0,0.63179,0.00014,27.74749]
[1776366833593,35.36,74826.41,0.0,0.63181,0.00014,27.74698]
[1776366839820,35.36,74826.65,0.0,0.63184,0.00014,27.74619]
[1776366845678,35.36,74827.48,0.0,0.63197,0.00014,27.7435]
[1776366849890,35.36,74833.27,0.0,0.6328,0.00014,27.72479]
[1776366859776,35.37,74832.64,0.0,0.6327,0.00014,27.72705]
[1776366864812,35.37,74831.75,0.0,0.63257,0.00014,27.73008]
[1776366867832,35.37,74839.37,0.0,0.63367,0.00014,27.70542]
[1776366869846,35.37,74841.31,0.0,0.63394,0.00014,27.69919]
[1776366875887,35.37,74842.37,0.0,0.63409,0.00014,27.69307]
[1776366880923,35.38,74845.58,0.0,0.63454,0.00014,27.68287]
[1776366884954,35.38,74858.99,0.0,0.63647,0.00014,27.63878]
[1776366885961,35.38,74869.21,0.0,0.63793,0.00014,27.60462]
[1776366886968,35.38,74868.17,0.0,0.63779,0.00014,27.60802]
[1776366892011,35.39,74868.54,0.0,0.63783,0.00014,27.60712]
[1776366897044,35.39,74876.18,0.0,0.63893,0.00014,27.58127]
[1776366902079,35.39,74873.69,0.0,0.63856,0.00014,27.58982]
[1776366906107,35.39,74886.2,0.0,0.64036,0.00014,27.54717]
[1776366908170,35.39,74898.65,0.0,0.64215,0.00014,27.5042]
[1776366909137,35.39,74907.92,0.0,0.64347,0.00014,27.47183]
[1776366910328,35.39,74915.83,0.0,0.6446,0.00014,27.44392]
[1776366911148,35.39,74915.83,0.0,0.64461,0.00014,27.44387]
[1776366912154,35.39,74919.1,0.0,0.64508,0.00014,27.43222]
[1776366917192,35.38,74913.56,0.0,0.64429,0.00014,27.45174]
[1776366922226,35.38,74918.85,0.0,0.64505,0.00014,27.43292]
[1776366923234,35.38,74924.91,0.0,0.64591,0.00014,27.41135]
[1776366928268,35.38,74922.56,0.0,0.64558,0.00014,27.41978]
[1776366933303,35.38,74929.92,0.0,0.64664,0.00014,27.39045]
[1776366938340,35.38,74926.33,0.0,0.64612,0.00014,27.40341]
[1776366940537,35.38,74920.89,0.0,0.64534,0.00014,27.42282]
[1776366946397,35.38,74905.44,0.0,0.64314,0.00014,27.47727]
[1776366947401,35.38,74896.98,0.0,0.64193,0.00014,27.50679]
[1776366949415,35.39,74891.93,0.0,0.6412,0.00014,27.52429]
[1776366954450,35.38,74892.43,0.0,0.64127,0.00014,27.52255]
[1776366959485,35.38,74889.83,0.0,0.6409,0.00014,27.53146]
[1776366963518,35.38,74885.64,0.0,0.6403,0.00014,27.5459]
[1776366964522,35.38,74873.44,0.0,0.63855,0.00014,27.58749]
[1776366965528,35.39,74864.71,0.0,0.63729,0.00014,27.617]
[1776366966540,35.39,74859.15,0.0,0.63648,0.00014,27.63567]
[1776366968551,35.39,74846.69,0.0,0.63468,0.00014,27.67704]
[1776366969558,35.39,74839.46,0.0,0.63364,0.00014,27.70075]
[1776366972580,35.39,74845.68,0.0,0.63453,0.00014,27.68047]
[1776366975601,35.39,74853.08,0.0,0.63559,0.00014,27.65621]
[1776366977615,35.39,74858.87,0.0,0.63642,0.00014,27.6371]
[1776366979630,35.39,74866.48,0.0,0.63751,0.00014,27.6118]
[1776366980818,35.4,74875.54,0.0,0.63881,0.00014,27.58132]
[1776366983655,35.4,74887.68,0.0,0.64055,0.00014,27.54004]
[1776366984664,35.4,74888.21,0.0,0.64062,0.00014,27.53824]
[1776366988691,35.4,74882.46,0.0,0.63979,0.00014,27.55823]
[1776366993727,35.41,74879.35,0.0,0.63933,0.00014,27.56637]
[1776366994734,35.41,74870.91,0.0,0.63812,0.00014,27.59506]
[1776366995740,35.41,74866.23,0.0,0.63744,0.00014,27.61088]
[1776367000958,35.41,74865.99,0.0,0.63739,0.00014,27.61201]
[1776367006821,35.42,74860.89,0.0,0.63665,0.00014,27.62944]
[1776367011852,35.42,74863.03,0.0,0.63694,0.00014,27.62257]
[1776367016888,35.42,74859.44,0.0,0.63642,0.00014,27.63479]
[1776367021943,35.43,74863.81,0.0,0.63703,0.00014,27.6205]
[1776367022932,35.43,74870.82,0.0,0.63804,0.00014,27.59704]
[1776367023942,35.43,74886.06,0.0,0.64022,0.00014,27.54537]
[1776367024947,35.43,74881.48,0.0,0.63956,0.00014,27.56113]
[1776367029982,35.44,74879.32,0.0,0.63923,0.00014,27.56899]
[1776367035020,35.44,74876.72,0.0,0.63884,0.00014,27.57824]
[1776367040055,35.44,74876.39,0.0,0.63878,0.00014,27.57979]
[1776367045088,35.45,74877.9,0.0,0.63898,0.00014,27.57508]
[1776367050122,35.45,74876.89,0.0,0.63882,0.00014,27.57896]
[1776367055161,35.46,74880.47,0.0,0.63933,0.00014,27.56422]
[1776367060193,35.46,74880.82,0.0,0.63936,0.00014,27.56349]
[1776367065228,35.47,74884.33,0.0,0.63985,0.00014,27.552]
[1776367067242,35.47,74892.79,0.0,0.64105,0.00014,27.52324]
[1776367072279,35.47,74893.76,0.0,0.64118,0.00014,27.5201]
[1776367074293,35.47,74900.25,0.0,0.64211,0.00014,27.49769]
[1776367075302,35.47,74914.28,0.0,0.64411,0.00014,27.4487]
[1776367076308,35.47,74917.33,0.0,0.64455,0.00014,27.43796]
[1776367078320,35.47,74923.06,0.0,0.64536,0.00014,27.41773]
[1776367080334,35.47,74931.27,0.0,0.64653,0.00014,27.38841]
[1776367085373,35.47,74928.47,0.0,0.64614,0.00014,27.39826]
[1776367088392,35.47,74934.08,0.0,0.64694,0.00014,27.37812]
[1776367090407,35.47,74936.75,0.0,0.64732,0.00014,27.36853]
[1776367094449,35.47,74945.05,0.0,0.6485,0.00014,27.33858]
[1776367095469,35.47,74941.38,0.0,0.64798,0.00014,27.35189]
[1776367097481,35.47,74935.17,0.0,0.64709,0.00014,27.37426]
[1776367098489,35.47,74928.58,0.0,0.64616,0.00014,27.39783]
[1776367103524,35.47,74926.27,0.0,0.64583,0.00014,27.40596]
[1776367108557,35.47,74918.28,0.0,0.6447,0.00014,27.43415]
[1776367113594,35.47,74921.71,0.0,0.6452,0.00014,27.41885]
[1776367118627,35.47,74916.4,0.0,0.64445,0.00014,27.43752]
[1776367123662,35.47,74914.21,0.0,0.64414,0.00014,27.44512]
[1776367128697,35.46,74912.63,0.0,0.64392,0.00014,27.45056]
[1776367133732,35.46,74910.24,0.0,0.64359,0.00014,27.4588]
[1776367138767,35.46,74912.47,0.0,0.64391,0.00014,27.45081]
[1776367139774,35.46,74918.37,0.0,0.64475,0.00014,27.43]
[1776367141789,35.46,74921.81,0.0,0.64524,0.00014,27.41781]
[1776367144809,35.46,74927.99,0.0,0.64613,0.00014,27.39582]
[1776367145818,35.46,74936.77,0.0,0.64737,0.00014,27.36438]
[1776367146823,35.46,74950.39,0.0,0.64931,0.00014,27.3151]
[1776367147831,35.46,74952.31,0.0,0.64958,0.00014,27.30817]
[1776367152867,35.46,74954.37,0.0,0.64986,0.00014,27.30102]
[1776367157901,35.47,74953.93,0.0,0.64978,0.00014,27.30295]
[1776367159919,35.47,74965.49,0.0,0.65141,0.00014,27.26062]
[1776367160922,35.47,74969.78,0.0,0.65202,0.00014,27.24485]
[1776367162117,35.47,74953.31,0.0,0.64968,0.00014,27.30557]
[1776367162935,35.47,74953.61,0.0,0.64972,0.00014,27.30456]
[1776367167971,35.48,74953.49,0.0,0.64969,0.00014,27.30533]
[1776367170999,35.48,74965.92,0.0,0.65146,0.00014,27.2568]
[1776367172193,35.48,74959.06,0.0,0.65048,0.00014,27.28216]
[1776367175027,35.48,74956.74,0.0,0.65015,0.00014,27.29088]
[1776367180061,35.48,74952.62,0.0,0.64956,0.00014,27.30619]
[1776367185102,35.48,74952.72,0.0,0.64956,0.00014,27.30604]
[1776367189126,35.49,74958.93,0.0,0.65044,0.00014,27.2835]
[1776367194166,35.49,74965.01,0.0,0.65129,0.00014,27.2614]
[1776367196178,35.49,74969.31,0.0,0.65189,0.00014,27.24565]
[1776367198191,35.49,74978.56,0.0,0.65319,0.00014,27.21142]
[1776367202218,35.5,74981.9,0.0,0.65365,0.00014,27.19938]
[1776367207257,35.5,74976.65,0.0,0.65288,0.00014,27.21966]
[1776367210277,35.5,74984.37,0.0,0.65396,0.00014,27.191]
[1776367211284,35.51,74989.06,0.0,0.65461,0.00014,27.17365]
[1776367216319,35.51,74976.25,0.0,0.65279,0.00014,27.22229]
[1776367221355,35.52,74974.52,0.0,0.65252,0.00014,27.22924]
[1776367225382,35.52,74964.8,0.0,0.65114,0.00014,27.26555]
[1776367230417,35.52,74972.06,0.0,0.65215,0.00014,27.23902]
[1776367232431,35.53,74978.77,0.0,0.6531,0.00014,27.2113]
[1776367237467,35.53,74978.6,0.0,0.65306,0.00014,27.21247]
[1776367241495,35.53,74972.62,0.0,0.65221,0.00014,27.23509]
[1776367246532,35.54,74968.43,0.0,0.6516,0.00014,27.251]
[1776367252765,35.54,74970.08,0.0,0.65182,0.00014,27.24538]
[1776367259623,35.55,74971.31,0.0,0.65197,0.00014,27.24134]
[1776367262838,35.55,74978.11,0.0,0.65292,0.00014,27.21632]
[1776367266683,35.55,74967.73,0.0,0.65145,0.00014,27.25507]
[1776367267682,35.55,74954.42,0.0,0.64957,0.00014,27.30387]
[1776367268687,35.55,74949.14,0.0,0.64882,0.00014,27.32304]
[1776367270701,35.55,74947.55,0.0,0.64859,0.00014,27.32878]
[1776367276743,35.55,74948.5,0.0,0.64873,0.00014,27.32526]
[1776367281778,35.55,74951.15,0.0,0.64911,0.00014,27.31558]
[1776367286814,35.55,74955.72,0.0,0.64976,0.00014,27.29892]
[1776367291852,35.55,74965.2,0.0,0.65111,0.00014,27.26116]
[1776367296885,35.55,74973.33,0.0,0.65225,0.00014,27.23128]
[1776367298899,35.55,74979.93,0.0,0.65318,0.00014,27.20686]
[1776367300913,35.55,74987.55,0.0,0.65425,0.00014,27.1785]
[1776367303125,35.56,74987.98,0.0,0.6543,0.00014,27.17707]
[1776367308968,35.56,74984.31,0.0,0.65377,0.00014,27.1914]
[1776367314003,35.57,74984.0,0.0,0.65371,0.00014,27.19301]
[1776367319039,35.57,74985.14,0.0,0.65385,0.00014,27.18926]
[1776367323267,35.57,74964.82,0.0,0.65097,0.00014,27.26497]
[1776367325082,35.58,74963.41,0.0,0.65077,0.00014,27.27026]
[1776367327096,35.58,74955.7,0.0,0.64968,0.00014,27.2985]
[1776367329110,35.58,74950.54,0.0,0.64895,0.00014,27.31726]
[1776367334146,35.58,74951.36,0.0,0.64906,0.00014,27.31431]
[1776367338183,35.58,74959.84,0.0,0.65026,0.00014,27.28351]
[1776367343409,35.58,74962.29,0.0,0.6506,0.00014,27.27474]
[1776367347247,35.58,74968.61,0.0,0.65149,0.00014,27.25165]
[1776367350271,35.58,74976.92,0.0,0.65265,0.00014,27.2211]
[1776367353481,35.58,74979.75,0.0,0.65305,0.00014,27.20787]
[1776367359330,35.59,74977.43,0.0,0.65271,0.00014,27.21695]
[1776367364367,35.59,74980.13,0.0,0.65307,0.00014,27.2074]
[1776367369401,35.6,74973.81,0.0,0.65217,0.00014,27.2313]
[1776367370408,35.6,74966.35,0.0,0.65111,0.00014,27.25886]
[1776367372423,35.6,74964.1,0.0,0.65079,0.00014,27.26722]
[1776367377458,35.6,74967.13,0.0,0.65121,0.00014,27.2564]
[1776367382494,35.6,74967.57,0.0,0.65126,0.00014,27.25499]
[1776367388536,35.61,74965.74,0.0,0.65099,0.00014,27.26202]
[1776367390550,35.61,74971.92,0.0,0.65186,0.00014,27.23939]
[1776367394578,35.61,74978.71,0.0,0.65281,0.00014,27.21452]
[1776367399613,35.61,74976.71,0.0,0.65251,0.00014,27.22232]
[1776367404648,35.62,74971.78,0.0,0.65181,0.00014,27.24085]
[1776367409683,35.62,74966.65,0.0,0.65108,0.00014,27.25991]
[1776367414723,35.62,74967.65,0.0,0.65123,0.00014,27.25332]
[1776367415725,35.62,74986.91,0.0,0.65394,0.00014,27.18199]
[1776367416732,35.62,74993.81,0.0,0.6549,0.00014,27.1562]
[1776367417740,35.62,74995.31,0.0,0.65511,0.00014,27.15066]
[1776367422775,35.63,74991.21,0.0,0.65452,0.00014,27.16662]
[1776367427810,35.63,74985.92,0.0,0.65376,0.00014,27.18692]
[1776367432868,35.64,74989.54,0.0,0.65425,0.00014,27.17381]
[1776367434052,35.64,75006.74,0.0,0.65666,0.00014,27.10902]
[1776367434862,35.64,75006.74,0.0,0.65666,0.00014,27.10902]
[1776367439897,35.64,75004.69,0.0,0.65637,0.00014,27.11679]
[1776367444122,35.64,74984.53,0.0,0.65354,0.00014,27.19259]
[1776367444933,35.64,74984.53,0.0,0.65355,0.00014,27.19255]
[1776367445939,35.64,74991.19,0.0,0.65448,0.00014,27.16761]
[1776367446947,35.64,74996.69,0.0,0.65526,0.00014,27.1469]
[1776367447953,35.64,75004.05,0.0,0.65629,0.00014,27.11907]
[1776367448960,35.64,75010.5,0.0,0.65719,0.00014,27.09455]
[1776367452988,35.64,75012.78,0.0,0.6575,0.00014,27.08599]
[1776367458026,35.64,75011.35,0.0,0.6573,0.00014,27.09166]
[1776367460041,35.64,74999.35,0.0,0.65561,0.00014,27.13729]
[1776367461049,35.64,74996.89,0.0,0.65527,0.00014,27.14658]
[1776367464267,35.64,75004.1,0.0,0.65628,0.00014,27.11937]
[1776367470122,35.64,74998.84,0.0,0.65554,0.00014,27.13941]
[1776367474339,35.64,74992.39,0.0,0.65464,0.00014,27.16069]
[1776367478171,35.64,74978.54,0.0,0.65269,0.00014,27.21238]
[1776367479178,35.64,74977.51,0.0,0.65255,0.00014,27.21617]
[1776367484412,35.64,74976.55,0.0,0.65242,0.00014,27.21959]
[1776367487234,35.64,74988.56,0.0,0.65411,0.00014,27.17482]
[1776367488243,35.64,75001.36,0.0,0.65591,0.00014,27.12667]
[1776367489249,35.64,75004.63,0.0,0.65636,0.00014,27.11432]
[1776367494500,35.64,75001.69,0.0,0.65595,0.00014,27.12565]
[1776367496299,35.64,75010.23,0.0,0.65714,0.00014,27.09328]
[1776367497305,35.64,75011.16,0.0,0.65727,0.00014,27.08978]
[1776367502341,35.64,75015.43,0.0,0.65786,0.00014,27.07358]
[1776367503367,35.64,75031.59,0.0,0.66012,0.00014,27.01119]
[1776367504578,35.64,75032.61,0.0,0.66026,0.00014,27.00719]
[1776367510398,35.64,75026.57,0.0,0.65943,0.00014,27.03041]
[1776367512412,35.64,75021.59,0.0,0.65874,0.00014,27.04952]
[1776367513419,35.64,75014.68,0.0,0.65777,0.00014,27.07598]
[1776367515433,35.64,75012.48,0.0,0.65746,0.00014,27.0844]
[1776367518454,35.64,75003.35,0.0,0.65619,0.00014,27.1191]
[1776367523493,35.64,75007.14,0.0,0.65672,0.00014,27.10456]
[1776367526513,35.64,75014.14,0.0,0.6577,0.00014,27.07781]
[1776367531548,35.64,75016.07,0.0,0.65799,0.00014,27.06735]
[1776367534571,35.64,75021.56,0.0,0.65875,0.00014,27.04627]
[1776367539608,35.63,75022.33,0.0,0.65888,0.00014,27.04291]
[1776367544643,35.63,75018.85,0.0,0.65839,0.00014,27.05632]
[1776367547670,35.64,75013.4,0.0,0.65762,0.00014,27.07737]
[1776367548672,35.64,75005.35,0.0,0.65649,0.00014,27.10808]
[1776367549679,35.64,75002.24,0.0,0.65606,0.00014,27.11989]
[1776367551693,35.64,74991.59,0.0,0.65456,0.00014,27.16004]
[1776367554715,35.64,74986.3,0.0,0.65382,0.00014,27.17979]
[1776367559749,35.64,74995.48,0.0,0.65511,0.00014,27.1453]
[1776367561765,35.64,74987.11,0.0,0.65394,0.00014,27.1767]
[1776367566798,35.63,74982.57,0.0,0.6533,0.00014,27.19355]
[1776367571861,35.63,74981.14,0.0,0.6531,0.00014,27.19878]
[1776367573847,35.63,74972.26,0.0,0.65186,0.00014,27.23162]
[1776367577875,35.63,74958.24,0.0,0.64988,0.00014,27.28296]
[1776367578882,35.63,74953.41,0.0,0.64919,0.00014,27.30055]
[1776367580898,35.63,74943.87,0.0,0.64784,0.00014,27.33503]
[1776367582912,35.64,74940.35,0.0,0.64734,0.00014,27.34768]
[1776367587947,35.64,74944.14,0.0,0.64788,0.00014,27.33414]
[1776367592982,35.64,74941.3,0.0,0.64749,0.00014,27.34128]
[1776367598017,35.63,74938.5,0.0,0.64709,0.00014,27.35124]
[1776367603053,35.63,74937.51,0.0,0.64696,0.00014,27.35465]
[1776367608087,35.63,74937.96,0.0,0.64703,0.00014,27.35293]
[1776367613123,35.63,74945.58,0.0,0.64811,0.00014,27.32552]
[1776367617151,35.63,74938.79,0.0,0.64715,0.00014,27.34979]
[1776367622191,35.63,74939.38,0.0,0.64724,0.00014,27.34759]
[1776367623197,35.63,74961.15,0.0,0.65032,0.00014,27.26893]
[1776367624203,35.63,74961.15,0.0,0.65031,0.00014,27.26895]
[1776367625445,35.63,74972.05,0.0,0.65185,0.00014,27.22905]
[1776367628231,35.63,74974.76,0.0,0.65223,0.00014,27.21913]
[1776367629240,35.63,74980.87,0.0,0.65309,0.00014,27.19644]
[1776367631252,35.63,74989.59,0.0,0.65432,0.00014,27.16387]
[1776367635518,35.63,74991.17,0.0,0.65454,0.00014,27.1579]
[1776367641325,35.63,74987.4,0.0,0.65401,0.00014,27.17197]
[1776367646359,35.63,74985.52,0.0,0.65375,0.00014,27.17896]
[1776367648374,35.63,74978.42,0.0,0.65275,0.00014,27.2055]
[1776367649381,35.63,74970.05,0.0,0.65156,0.00014,27.23652]
[1776367654427,35.64,74965.48,0.0,0.65092,0.00014,27.2507]
[1776367659451,35.64,74963.72,0.0,0.65065,0.00014,27.25753]
[1776367661467,35.64,74970.19,0.0,0.65157,0.00014,27.23382]
[1776367662475,35.64,74981.97,0.0,0.65322,0.00014,27.19023]
[1776367663480,35.64,74989.4,0.0,0.65427,0.00014,27.1625]
[1776367668515,35.64,74986.73,0.0,0.65389,0.00014,27.17247]
[1776367672543,35.64,74977.03,0.0,0.65252,0.00014,27.20879]
[1776367677578,35.64,74978.84,0.0,0.65278,0.00014,27.202]
[1776367682615,35.64,74974.16,0.0,0.65212,0.00014,27.21929]
[1776367684626,35.64,74968.38,0.0,0.65131,0.00014,27.24053]
[1776367689662,35.64,74967.19,0.0,0.65115,0.00014,27.24476]
[1776367694697,35.64,74965.98,0.0,0.65098,0.00014,27.24901]
[1776367698726,35.64,74972.23,0.0,0.65187,0.00014,27.22591]
[1776367700738,35.64,74985.78,0.0,0.65377,0.00014,27.17566]
[1776367703761,35.64,74996.03,0.0,0.65521,0.00014,27.13724]
[1776367707788,35.63,75002.13,0.0,0.65608,0.00014,27.11394]
[1776367712828,35.63,75008.4,0.0,0.65698,0.00014,27.08675]
[1776367717864,35.63,75008.16,0.0,0.65696,0.00014,27.08728]
[1776367722899,35.62,75015.5,0.0,0.658,0.00014,27.05888]
[1776367723907,35.62,75023.93,0.0,0.65918,0.00014,27.0264]
[1776367728940,35.62,75024.46,0.0,0.65926,0.00014,27.02418]
[1776367730956,35.62,75033.16,0.0,0.66047,0.00014,26.9904]
[1776367735993,35.62,75036.68,0.0,0.66096,0.00014,26.97664]
[1776367738009,35.62,75043.19,0.0,0.66187,0.00014,26.95116]
[1776367740033,35.62,75068.53,0.0,0.66539,0.00014,26.85064]
[1776367741031,35.62,75070.71,0.0,0.66569,0.00014,26.84198]
[1776367746301,35.63,75062.85,0.0,0.66458,0.00014,26.87393]
[1776367749130,35.63,75057.43,0.0,0.66382,0.00014,26.89573]
[1776367755138,35.63,75056.7,0.0,0.66371,0.00014,26.89901]
[1776367760171,35.64,75055.98,0.0,0.6636,0.00014,26.90222]
[1776367765210,35.64,75053.63,0.0,0.66326,0.00014,26.91189]
[1776367770246,35.64,75060.29,0.0,0.66417,0.00014,26.88585]
[1776367771258,35.64,75068.45,0.0,0.66532,0.00014,26.85029]
[1776367772261,35.64,75079.87,0.0,0.66689,0.00014,26.80446]
[1776367773268,35.64,75086.43,0.0,0.66781,0.00014,26.77768]
[1776367776518,35.64,75097.06,0.0,0.66928,0.00014,26.73396]
[1776367782331,35.64,75092.54,0.0,0.66866,0.00014,26.75243]
[1776367787366,35.64,75091.48,0.0,0.66851,0.00014,26.75681]
[1776367791395,35.64,75083.65,0.0,0.66743,0.00014,26.78869]
[1776367792409,35.64,75075.3,0.0,0.66628,0.00014,26.82242]
[1776367793409,35.64,75068.09,0.0,0.66528,0.00014,26.85143]
[1776367798444,35.64,75063.95,0.0,0.66469,0.00014,26.86845]
[1776367801475,35.64,75056.39,0.0,0.66363,0.00014,26.8987]
[1776367802475,35.65,75056.58,0.0,0.66366,0.00014,26.89801]
[1776367803479,35.65,75047.62,0.0,0.66241,0.00014,26.93348]
[1776367804489,35.65,75046.14,0.0,0.6622,0.00014,26.93934]
[1776367805493,35.65,75038.45,0.0,0.66113,0.00014,26.96951]
[1776367809521,35.65,75031.41,0.0,0.66015,0.00014,26.99696]
[1776367811535,35.65,75024.56,0.0,0.65919,0.00014,27.02344]
[1776367813563,35.65,75013.72,0.0,0.65768,0.00014,27.065]
[1776367814572,35.65,75011.24,0.0,0.65734,0.00014,27.07446]
[1776367819600,35.64,75017.96,0.0,0.65828,0.00014,27.04861]
[1776367824637,35.64,75028.99,0.0,0.65982,0.00014,27.00595]
[1776367826873,35.64,75031.36,0.0,0.66016,0.00014,26.99665]
[1776367829672,35.64,75025.86,0.0,0.65939,0.00014,27.0179]
[1776367833699,35.64,75032.73,0.0,0.66037,0.00014,26.98799]
[1776367835714,35.64,75044.4,0.0,0.662,0.00014,26.94233]
[1776367836943,35.64,75048.87,0.0,0.66262,0.00014,26.92475]
[1776367839744,35.64,75054.17,0.0,0.66335,0.00014,26.90389]
[1776367843780,35.64,75068.26,0.0,0.6653,0.00014,26.84801]
[1776367845791,35.64,75047.76,0.0,0.66245,0.00014,26.92951]
[1776367847024,35.64,75040.27,0.0,0.66141,0.00014,26.95893]
[1776367849833,35.64,75027.91,0.0,0.65969,0.00014,27.00704]
[1776367850834,35.64,75029.12,0.0,0.65986,0.00014,27.00231]
[1776367853923,35.64,75037.26,0.0,0.66099,0.00014,26.97056]
[1776367855888,35.64,75021.86,0.0,0.65885,0.00014,27.03026]
[1776367857116,35.64,75033.87,0.0,0.66053,0.00014,26.98368]
[1776367858910,35.64,75037.75,0.0,0.66107,0.00014,26.96847]
[1776367863943,35.64,75042.42,0.0,0.66172,0.00014,26.95016]
[1776367868980,35.64,75045.04,0.0,0.66208,0.00014,26.93989]
[1776367874014,35.64,75046.65,0.0,0.66231,0.00014,26.9336]
[1776367877091,35.64,75033.09,0.0,0.66042,0.00014,26.9866]
[1776367878058,35.64,75015.19,0.0,0.65792,0.00014,27.05562]
[1776367883094,35.64,75014.65,0.0,0.65786,0.00014,27.0573]
[1776367888128,35.63,75024.13,0.0,0.6592,0.00014,27.0204]
[1776367889136,35.63,75030.68,0.0,0.66012,0.00014,26.99496]
[1776367891149,35.63,75032.01,0.0,0.66032,0.00014,26.98663]
[1776367893188,35.63,75041.45,0.0,0.66164,0.00014,26.9497]
[1776367895203,35.63,75048.97,0.0,0.66268,0.00014,26.92013]
[1776367897390,35.63,75057.3,0.0,0.66384,0.00014,26.8872]
[1776367903261,35.63,75065.93,0.0,0.66503,0.00014,26.85308]
[1776367904267,35.63,75078.81,0.0,0.66681,0.00014,26.80151]
[1776367909302,35.63,75078.5,0.0,0.66677,0.00014,26.80257]
[1776367914337,35.63,75079.92,0.0,0.66698,0.00014,26.79657]
[1776367919373,35.63,75086.66,0.0,0.66791,0.00014,26.76901]
[1776367920379,35.63,75093.22,0.0,0.66882,0.00014,26.74223]
[1776367921394,35.63,75099.85,0.0,0.66974,0.00014,26.71502]
[1776367924420,35.63,75161.99,0.0,0.67826,0.00014,26.45357]
[1776367925453,35.63,75206.84,0.0,0.68434,0.00014,26.25748]
[1776367926439,35.63,75211.09,0.0,0.68491,0.00014,26.23869]
[1776367927626,35.64,75189.59,0.0,0.68198,0.00014,26.33466]
[1776367928441,35.64,75189.29,0.0,0.68193,0.00014,26.33614]
[1776367930454,35.64,75186.07,0.0,0.68149,0.00014,26.35051]
[1776367931462,35.64,75193.31,0.0,0.68247,0.00014,26.31888]
[1776367933476,35.64,75194.73,0.0,0.68266,0.00014,26.31274]
[1776367935490,35.64,75201.66,0.0,0.6836,0.00014,26.28204]
[1776367936500,35.64,75208.74,0.0,0.68455,0.00014,26.25063]
[1776367937698,35.64,75221.36,0.0,0.68625,0.00013,26.19442]
[1776367942568,35.65,75214.27,0.0,0.68526,0.00013,26.22742]
[1776367944587,35.65,75209.01,0.0,0.68455,0.00014,26.25079]
[1776367947770,35.65,75198.91,0.0,0.68319,0.00014,26.29542]
[1776367950624,35.65,75192.86,0.0,0.68236,0.00014,26.32228]
[1776367954652,35.65,75186.26,0.0,0.68147,0.00014,26.34852]
[1776367957842,35.65,75174.72,0.0,0.6799,0.00014,26.39904]
[1776367959688,35.65,75166.39,0.0,0.67876,0.00014,26.43513]
[1776367960695,35.65,75173.52,0.0,0.67973,0.00014,26.40435]
[1776367965730,35.66,75171.06,0.0,0.67939,0.00014,26.41521]
[1776367966737,35.66,75161.65,0.0,0.67811,0.00014,26.45577]
[1776367967912,35.66,75147.57,0.0,0.67619,0.00014,26.51593]
[1776367970783,35.65,75141.47,0.0,0.67536,0.00014,26.54163]
[1776367971783,35.65,75149.12,0.0,0.67641,0.00014,26.5091]
[1776367975813,35.65,75158.75,0.0,0.67773,0.00014,26.46782]
[1776367977982,35.65,75165.23,0.0,0.67861,0.00014,26.43995]
[1776367979841,35.65,75168.3,0.0,0.67903,0.00014,26.42674]
[1776367980845,35.65,75176.15,0.0,0.6801,0.00014,26.39275]
[1776367981853,35.65,75180.31,0.0,0.68066,0.00014,26.37479]
[1776367982859,35.65,75188.1,0.0,0.68171,0.00014,26.34087]
[1776367988052,35.66,75164.9,0.0,0.67855,0.00014,26.44203]
[1776367988912,35.66,75164.9,0.0,0.67855,0.00014,26.44204]
[1776367993946,35.66,75162.07,0.0,0.67816,0.00014,26.45426]
[1776367998984,35.66,75161.74,0.0,0.67811,0.00014,26.45568]
[1776368000996,35.66,75152.01,0.0,0.67679,0.00014,26.49734]
[1776368002003,35.66,75149.34,0.0,0.67642,0.00014,26.50868]
[1776368005026,35.66,75143.26,0.0,0.6756,0.00014,26.53437]
[1776368007039,35.66,75133.18,0.0,0.67422,0.00014,26.57699]
[1776368009054,35.66,75134.65,0.0,0.67443,0.00014,26.5706]
[1776368010059,35.65,75146.82,0.0,0.67609,0.00014,26.519]
[1776368011066,35.65,75147.84,0.0,0.67625,0.00014,26.51149]
[1776368012074,35.65,75153.22,0.0,0.67698,0.00014,26.48852]
[1776368016104,35.65,75145.48,0.0,0.67593,0.00014,26.52142]
[1776368021138,35.65,75151.65,0.0,0.67678,0.00014,26.49503]
[1776368026177,35.65,75153.64,0.0,0.67705,0.00014,26.48654]
[1776368028354,35.65,75163.78,0.0,0.67843,0.00014,26.44306]
[1776368030211,35.65,75157.65,0.0,0.67759,0.00014,26.46944]
[1776368032221,35.65,75156.55,0.0,0.67744,0.00014,26.47416]
[1776368035241,35.65,75143.34,0.0,0.67564,0.00014,26.53044]
[1776368036249,35.65,75142.58,0.0,0.67554,0.00014,26.53362]
[1776368040277,35.65,75130.1,0.0,0.67383,0.00014,26.58613]
[1776368041284,35.65,75127.66,0.0,0.6735,0.00014,26.59628]
[1776368045313,35.65,75126.32,0.0,0.67331,0.00014,26.60221]
[1776368048333,35.65,75108.3,0.0,0.67083,0.00014,26.67735]
[1776368049339,35.65,75104.75,0.0,0.67034,0.00014,26.692]
[1776368050347,35.65,75098.27,0.0,0.66944,0.00014,26.71863]
[1776368052361,35.65,75088.34,0.0,0.66808,0.00014,26.75912]
[1776368053368,35.65,75082.38,0.0,0.66725,0.00014,26.78325]
[1776368055382,35.65,75079.67,0.0,0.66689,0.00014,26.79405]
[1776368059410,35.65,75085.16,0.0,0.66765,0.00014,26.77151]
[1776368064446,35.65,75085.71,0.0,0.66774,0.00014,26.76901]
[1776368069483,35.65,75083.14,0.0,0.66739,0.00014,26.77917]
[1776368073515,35.64,75068.66,0.0,0.66541,0.00014,26.83421]
[1776368074521,35.64,75063.72,0.0,0.66473,0.00014,26.85388]
[1776368077542,35.64,75058.09,0.0,0.66395,0.00014,26.87598]
[1776368078717,35.63,75054.06,0.0,0.66344,0.00014,26.89064]
[1776368081570,35.63,75039.56,0.0,0.66143,0.00014,26.94748]
[1776368082576,35.63,75040.13,0.0,0.66151,0.00014,26.94507]
[1776368087612,35.62,75041.81,0.0,0.66178,0.00014,26.93761]
[1776368092648,35.61,75044.02,0.0,0.66211,0.00014,26.92808]
[1776368097683,35.61,75048.01,0.0,0.66269,0.00014,26.91155]
[1776368102721,35.6,75037.23,0.0,0.66121,0.00014,26.95318]
[1776368103727,35.6,75029.54,0.0,0.66015,0.00014,26.98301]
[1776368104734,35.6,75026.56,0.0,0.65974,0.00014,26.99439]
[1776368106748,35.56,75020.61,0.0,0.65904,0.00014,27.01334]
[1776368108930,35.56,75014.8,0.0,0.65823,0.00014,27.03557]
[1776368114804,35.56,75013.08,0.0,0.658,0.00014,27.04176]
[1776368120849,35.55,75012.88,0.0,0.65799,0.00014,27.04208]
[1776368122873,35.55,75018.75,0.0,0.65882,0.00014,27.0194]
[1776368123869,35.55,75033.94,0.0,0.66094,0.00014,26.96027]
[1776368124877,35.55,75033.75,0.0,0.66093,0.00014,26.96077]
[1776368125887,35.55,75040.0,0.0,0.6618,0.00014,26.93608]
[1776368126891,35.55,75047.36,0.0,0.66284,0.00014,26.90689]
[1776368127897,35.55,75053.02,0.0,0.66363,0.00014,26.88431]
[1776368130919,35.54,75045.06,0.0,0.66253,0.00014,26.91549]
[1776368133941,35.54,75052.96,0.0,0.66366,0.00014,26.88067]
[1776368139146,35.53,75054.34,0.0,0.66387,0.00014,26.87463]
[1776368145025,35.53,75061.26,0.0,0.66485,0.00014,26.84639]
[1776368146026,35.53,75073.38,0.0,0.66654,0.00014,26.79752]
[1776368147037,35.53,75079.78,0.0,0.66743,0.00014,26.77153]
[1776368148041,35.53,75086.0,0.0,0.66829,0.00014,26.74616]
[1776368149216,35.53,75105.72,0.0,0.67102,0.00014,26.66493]
[1776368150055,35.53,75105.72,0.0,0.67102,0.00014,26.665]
[1776368155095,35.53,75102.81,0.0,0.6706,0.00014,26.67737]
[1776368160125,35.53,75098.08,0.0,0.66996,0.00014,26.69647]
[1776368165174,35.53,75090.23,0.0,0.66889,0.00014,26.72834]
[1776368168192,35.52,75099.51,0.0,0.67018,0.00014,26.68988]
[1776368172290,35.52,75107.29,0.0,0.67127,0.00014,26.65708]
[1776368174245,35.52,75115.95,0.0,0.67248,0.00014,26.62064]
[1776368175255,35.52,75117.08,0.0,0.67264,0.00014,26.6158]
[1776368176261,35.52,75130.83,0.0,0.67453,0.00014,26.55776]
[1776368177265,35.52,75136.02,0.0,0.67525,0.00014,26.53568]
[1776368182302,35.51,75130.18,0.0,0.67448,0.00014,26.55922]
[1776368187351,35.5,75136.8,0.0,0.67543,0.00014,26.52986]
[1776368189502,35.49,75144.17,0.0,0.67646,0.00014,26.49795]
[1776368192380,35.49,75144.07,0.0,0.67647,0.00014,26.49469]
[1776368193385,35.49,75137.03,0.0,0.67551,0.00014,26.52457]
[1776368194393,35.49,75131.18,0.0,0.67471,0.00014,26.54923]
[1776368198424,35.48,75137.37,0.0,0.67559,0.00014,26.52201]
[1776368200439,35.48,75139.34,0.0,0.67588,0.00014,26.51322]
[1776368205473,35.47,75135.34,0.0,0.67535,0.00014,26.52928]
[1776368209501,35.47,75124.38,0.0,0.67386,0.00014,26.57535]
[1776368212521,35.47,75133.47,0.0,0.67511,0.00014,26.53672]
[1776368214586,35.47,75123.61,0.0,0.67376,0.00014,26.57848]
[1776368216593,35.47,75107.92,0.0,0.67159,0.00014,26.64434]
[1776368217576,35.47,75101.23,0.0,0.67067,0.00014,26.67212]
[1776368218575,35.47,75097.03,0.0,0.67009,0.00014,26.68927]
[1776368223613,35.46,75077.07,0.0,0.66734,0.00014,26.77069]
[1776368224621,35.46,75076.29,0.0,0.66724,0.00014,26.77367]
[1776368225629,35.46,75083.06,0.0,0.66819,0.00014,26.74565]
[1776368226635,35.46,75089.37,0.0,0.66907,0.00014,26.71974]
[1776368230670,35.45,75096.18,0.0,0.67003,0.00014,26.69101]
[1776368231671,35.45,75107.4,0.0,0.67159,0.00014,26.64423]
[1776368232677,35.45,75114.54,0.0,0.67258,0.00014,26.61423]
[1776368234692,35.45,75113.78,0.0,0.67248,0.00014,26.61727]
[1776368239750,35.45,75118.01,0.0,0.67307,0.00014,26.5991]
[1776368241759,35.45,75125.75,0.0,0.67414,0.00014,26.56638]
[1776368244780,35.45,75135.56,0.0,0.6755,0.00014,26.5246]
[1776368245786,35.44,75142.29,0.0,0.67643,0.00014,26.49562]
[1776368248808,35.44,75149.83,0.0,0.67748,0.00014,26.46266]
[1776368250821,35.44,75158.3,0.0,0.67865,0.00014,26.42573]
[1776368251833,35.44,75157.82,0.0,0.6786,0.00014,26.42455]
[1776368256866,35.43,75160.33,0.0,0.67897,0.00014,26.41303]
[1776368262909,35.43,75161.34,0.0,0.67912,0.00014,26.40798]
[1776368263915,35.43,75168.71,0.0,0.68014,0.00014,26.37564]
[1776368268964,35.43,75164.37,0.0,0.67955,0.00014,26.39435]
[1776368270084,35.43,75158.56,0.0,0.67876,0.00014,26.41956]
[1776368272994,35.42,75164.35,0.0,0.67956,0.00014,26.39407]
[1776368278028,35.42,75167.72,0.0,0.68003,0.00014,26.37895]
[1776368280155,35.42,75173.97,0.0,0.68089,0.00014,26.35141]
[1776368283069,35.42,75183.28,0.0,0.68217,0.00014,26.31017]
[1776368285081,35.42,75196.68,0.0,0.684,0.00014,26.25057]
[1776368287098,35.42,75202.19,0.0,0.68475,0.00014,26.22595]
[1776368288103,35.42,75208.07,0.0,0.68555,0.00014,26.1996]
[1776368290244,35.42,75213.04,0.0,0.68623,0.00014,26.17692]
[1776368296161,35.41,75213.96,0.0,0.68638,0.00014,26.17187]
[1776368299181,35.41,75225.75,0.0,0.68799,0.00014,26.118]
[1776368300313,35.41,75228.04,0.0,0.6883,0.00014,26.10746]
[1776368304222,35.41,75222.24,0.0,0.68752,0.00014,26.13357]
[1776368305226,35.41,75206.61,0.0,0.6854,0.00014,26.20413]
[1776368306235,35.41,75201.3,0.0,0.68468,0.00014,26.22795]
[1776368311269,35.4,75200.55,0.0,0.68461,0.00014,26.22771]
[1776368316303,35.4,75201.31,0.0,0.68471,0.00014,26.22431]
[1776368320460,35.4,75214.29,0.0,0.68648,0.00014,26.16577]
[1776368322346,35.4,75215.39,0.0,0.68664,0.00014,26.16047]
[1776368327387,35.4,75219.42,0.0,0.6872,0.00014,26.14151]
[1776368328392,35.39,75225.51,0.0,0.68803,0.00014,26.1137]
[1776368330531,35.39,75226.29,0.0,0.68814,0.00014,26.10993]
[1776368336448,35.39,75224.2,0.0,0.68788,0.00014,26.11875]
[1776368341484,35.39,75224.81,0.0,0.68798,0.00014,26.1154]
[1776368346529,35.38,75229.69,0.0,0.68866,0.00014,26.09259]
[1776368351570,35.38,75227.29,0.0,0.68834,0.00014,26.10312]
[1776368356605,35.38,75226.19,0.0,0.68821,0.00014,26.10763]
[1776368360741,35.37,75219.98,0.0,0.68738,0.00014,26.1355]
[1776368362659,35.37,75216.33,0.0,0.68689,0.00014,26.15187]
[1776368367683,35.37,75209.81,0.0,0.68601,0.00014,26.1811]
[1776368372717,35.37,75205.57,0.0,0.68546,0.00014,26.1967]
[1776368375740,35.37,75196.71,0.0,0.68426,0.00014,26.23618]
[1776368377754,35.37,75187.27,0.0,0.68297,0.00014,26.27817]
[1776368379768,35.37,75195.83,0.0,0.68414,0.00014,26.23998]
[1776368381781,35.37,75193.02,0.0,0.68376,0.00014,26.25258]
[1776368383795,35.37,75187.63,0.0,0.68302,0.00014,26.2766]
[1776368384802,35.37,75179.83,0.0,0.68196,0.00014,26.31118]
[1776368385810,35.37,75175.53,0.0,0.68137,0.00014,26.33013]
[1776368386818,35.37,75165.54,0.0,0.68,0.00014,26.37397]
[1776368387829,35.37,75159.84,0.0,0.67922,0.00014,26.3988]
[1776368392863,35.36,75153.94,0.0,0.67843,0.00014,26.42392]
[1776368396902,35.36,75172.26,0.0,0.68096,0.00014,26.34335]
[1776368397933,35.36,75179.43,0.0,0.68194,0.00014,26.31161]
[1776368398923,35.36,75179.43,0.0,0.68194,0.00014,26.31152]
[1776368399933,35.36,75187.38,0.0,0.68303,0.00014,26.27626]
[1776368402959,35.36,75191.98,0.0,0.68366,0.00014,26.25576]
[1776368407001,35.36,75186.46,0.0,0.68291,0.00014,26.28028]
[1776368410023,35.36,75192.2,0.0,0.68369,0.00014,26.25473]
[1776368411030,35.36,75202.14,0.0,0.68504,0.00014,26.21029]
[1776368416067,35.36,75199.81,0.0,0.68472,0.00014,26.22109]
[1776368420094,35.36,75205.72,0.0,0.68551,0.00014,26.19469]
[1776368425129,35.36,75198.33,0.0,0.6845,0.00014,26.22811]
[1776368428160,35.36,75192.88,0.0,0.68376,0.00014,26.25251]
[1776368429158,35.36,75184.42,0.0,0.6826,0.00014,26.29017]
[1776368430179,35.36,75176.62,0.0,0.68154,0.00014,26.32466]
[1776368435200,35.36,75179.33,0.0,0.68193,0.00014,26.30941]
[1776368440236,35.36,75178.19,0.0,0.68178,0.00014,26.31425]
[1776368445272,35.36,75183.87,0.0,0.68256,0.00014,26.2889]
[1776368450362,35.36,75185.5,0.0,0.68279,0.00014,26.28148]
[1776368451470,35.36,75212.71,0.0,0.6865,0.00014,26.15949]
[1776368452321,35.36,75212.71,0.0,0.6865,0.00014,26.15947]
[1776368453328,35.36,75213.58,0.0,0.68661,0.00014,26.1556]
[1776368458364,35.36,75216.38,0.0,0.68698,0.00014,26.14332]
[1776368461537,35.36,75226.95,0.0,0.68843,0.00014,26.09477]
[1776368465416,35.36,75236.3,0.0,0.68971,0.00014,26.05147]
[1776368466420,35.35,75247.17,0.0,0.69118,0.00013,26.00127]
[1776368467428,35.35,75247.0,0.0,0.69115,0.00013,26.00202]
[1776368471621,35.35,75258.23,0.0,0.69267,0.00013,25.94974]
[1776368473489,35.35,75261.84,0.0,0.69316,0.00013,25.93289]
[1776368475504,35.35,75268.23,0.0,0.69402,0.00013,25.90303]
[1776368478547,35.35,75289.04,0.0,0.6968,0.00013,25.80498]
[1776368479552,35.35,75293.76,0.0,0.69746,0.00013,25.78135]
[1776368481701,35.34,75293.23,0.0,0.69744,0.00013,25.78219]
[1776368486604,35.32,75299.76,0.0,0.69841,0.00013,25.74714]
[1776368489622,35.31,75291.81,0.0,0.69739,0.00013,25.78366]
[1776368490629,35.31,75286.13,0.0,0.69663,0.00013,25.81062]
[1776368493657,35.31,75278.13,0.0,0.69558,0.00013,25.84508]
[1776368494657,35.31,75263.57,0.0,0.69362,0.00013,25.91351]
[1776368495665,35.31,75262.53,0.0,0.69349,0.00013,25.9182]
[1776368498685,35.3,75256.73,0.0,0.69272,0.00013,25.945]
[1776368499693,35.3,75249.32,0.0,0.69172,0.00014,25.97954]
[1776368501847,35.3,75257.95,0.0,0.69288,0.00013,25.93932]
[1776368503726,35.3,75261.03,0.0,0.69329,0.00013,25.92496]
[1776368504727,35.31,75267.39,0.0,0.69415,0.00013,25.89519]
[1776368507752,35.31,75257.22,0.0,0.69277,0.00013,25.94304]
[1776368508757,35.31,75253.48,0.0,0.69227,0.00013,25.96051]
[1776368511918,35.31,75252.88,0.0,0.69219,0.00013,25.96331]
[1776368517823,35.31,75256.86,0.0,0.69272,0.00013,25.94483]
[1776368519838,35.31,75266.32,0.0,0.69399,0.00013,25.9006]
[1776368524894,35.31,75274.6,0.0,0.6951,0.00013,25.86188]
[1776368525889,35.31,75317.0,0.0,0.70077,0.00013,25.65925]
[1776368526893,35.31,75317.0,0.0,0.70077,0.00013,25.65928]
[1776368527901,35.3,75317.64,0.0,0.70092,0.00013,25.65364]
[1776368532066,35.34,75322.72,0.0,0.70136,0.00013,25.63821]
[1776368534956,35.34,75329.83,0.0,0.70235,0.00013,25.60199]
[1776368537980,35.33,75318.71,0.0,0.70088,0.00013,25.65543]
[1776368538999,35.33,75324.09,0.0,0.7016,0.00013,25.62936]
[1776368539996,35.33,75335.46,0.0,0.70312,0.00013,25.57349]
[1776368541005,35.33,75343.42,0.0,0.70415,0.00013,25.53535]
[1776368546038,35.36,75351.68,0.0,0.70512,0.00013,25.49964]
[1776368551081,35.39,75352.89,0.0,0.70517,0.00013,25.49578]
[1776368556116,35.41,75356.45,0.0,0.70549,0.00013,25.48389]
[1776368559138,35.43,75347.5,0.0,0.70425,0.00013,25.53028]
[1776368564172,35.43,75343.33,0.0,0.7037,0.00013,25.55087]
[1776368567193,35.43,75330.06,0.0,0.70194,0.00013,25.61551]
[1776368572273,35.43,75314.17,0.0,0.69983,0.00013,25.69216]
[1776368574256,35.43,75303.18,0.0,0.69838,0.00013,25.74458]
[1776368579291,35.42,75300.28,0.0,0.698,0.00013,25.75788]
[1776368581305,35.42,75291.17,0.0,0.69679,0.00013,25.80093]
[1776368586346,35.42,75298.38,0.0,0.69777,0.00013,25.766]
[1776368591380,35.42,75291.74,0.0,0.6969,0.00013,25.79715]
[1776368592494,35.42,75284.82,0.0,0.69597,0.00013,25.82988]
[1776368595409,35.42,75295.15,0.0,0.69735,0.00013,25.78119]
[1776368596415,35.42,75297.42,0.0,0.69765,0.00013,25.77046]
[1776368599439,35.42,75304.3,0.0,0.69857,0.00013,25.73743]
[1776368601453,35.42,75309.7,0.0,0.69929,0.00013,25.7115]
[1776368602564,35.42,75317.48,0.0,0.70033,0.00013,25.67413]
[1776368607492,35.42,75309.33,0.0,0.69924,0.00013,25.71321]
[1776368610515,35.42,75304.13,0.0,0.69856,0.00013,25.73792]
[1776368615548,35.41,75300.05,0.0,0.69804,0.00013,25.75387]
[1776368619577,35.41,75307.08,0.0,0.69898,0.00013,25.71997]
[1776368620584,35.41,75312.81,0.0,0.69975,0.00013,25.69244]
[1776368624612,35.41,75306.04,0.0,0.69885,0.00013,25.72474]
[1776368628640,35.41,75299.89,0.0,0.69804,0.00013,25.75386]
[1776368633679,35.41,75303.92,0.0,0.69858,0.00013,25.73425]
[1776368638710,35.41,75305.43,0.0,0.69879,0.00013,25.72679]
[1776368642859,35.41,75297.85,0.0,0.69779,0.00013,25.76279]
[1776368648780,35.4,75293.25,0.0,0.69718,0.00013,25.78425]
[1776368650796,35.41,75287.31,0.0,0.69638,0.00013,25.81275]
[1776368651805,35.41,75280.81,0.0,0.69551,0.00013,25.8436]
[1776368656837,35.41,75284.5,0.0,0.69598,0.00013,25.82685]
[1776368661872,35.41,75280.91,0.0,0.6955,0.00013,25.84371]
[1776368666907,35.41,75273.54,0.0,0.69453,0.00013,25.87799]
[1776368671942,35.41,75271.72,0.0,0.69429,0.00013,25.88384]
[1776368674964,35.41,75278.4,0.0,0.69517,0.00013,25.85277]
[1776368676976,35.41,75280.15,0.0,0.6954,0.00013,25.84479]
[1776368682012,35.42,75275.93,0.0,0.69482,0.00013,25.86528]
[1776368687047,35.42,75275.23,0.0,0.69471,0.00013,25.86913]
[1776368692081,35.42,75275.7,0.0,0.69476,0.00013,25.86749]
[1776368697116,35.43,75274.69,0.0,0.69461,0.00013,25.87281]
[1776368702152,35.43,75272.26,0.0,0.69427,0.00013,25.88475]
[1776368703286,35.43,75287.15,0.0,0.69626,0.00013,25.8148]
[1776368705178,35.43,75294.81,0.0,0.69727,0.00013,25.7788]
[1776368706184,35.43,75293.23,0.0,0.69706,0.00013,25.78624]
[1776368707192,35.43,75286.02,0.0,0.6961,0.00013,25.82029]
[1776368708199,35.43,75283.29,0.0,0.69574,0.00013,25.83307]
[1776368713367,35.43,75280.39,0.0,0.69536,0.00013,25.8464]
[1776368719276,35.43,75285.49,0.0,0.69602,0.00013,25.82311]
[1776368720283,35.43,75292.71,0.0,0.69698,0.00013,25.78909]
[1776368722297,35.44,75299.21,0.0,0.69784,0.00013,25.75857]
[1776368727332,35.44,75300.31,0.0,0.69799,0.00013,25.75328]
[1776368732368,35.43,75300.69,0.0,0.69807,0.00013,25.74797]
[1776368734382,35.43,75305.95,0.0,0.69877,0.00013,25.72278]
[1776368739416,35.43,75310.3,0.0,0.69935,0.00013,25.70183]
[1776368744452,35.43,75304.08,0.0,0.69853,0.00013,25.73149]
[1776368746473,35.43,75294.71,0.0,0.69728,0.00013,25.776]
[1776368747479,35.43,75287.7,0.0,0.69634,0.00013,25.80914]
[1776368748486,35.43,75281.31,0.0,0.69548,0.00013,25.83956]
[1776368753526,35.44,75282.9,0.0,0.69568,0.00013,25.83264]
[1776368758554,35.44,75284.7,0.0,0.6959,0.00013,25.82477]
[1776368763723,35.44,75284.79,0.0,0.6959,0.00013,25.82496]
[1776368766610,35.44,75291.36,0.0,0.69677,0.00013,25.79431]
[1776368771646,35.45,75291.52,0.0,0.69677,0.00013,25.7943]
[1776368773793,35.45,75300.86,0.0,0.69801,0.00013,25.75005]
[1776368777711,35.45,75308.66,0.0,0.69906,0.00013,25.71262]
[1776368778838,35.45,75313.53,0.0,0.69971,0.00013,25.6892]
[1776368779838,35.45,75321.34,0.0,0.70074,0.00013,25.65164]
[1776368780846,35.45,75328.58,0.0,0.7017,0.00013,25.61671]
[1776368782860,35.45,75330.04,0.0,0.70189,0.00013,25.60976]
[1776368787895,35.45,75328.37,0.0,0.70166,0.00013,25.61812]
[1776368792930,35.45,75332.02,0.0,0.70216,0.00013,25.59752]
[1776368797963,35.45,75331.33,0.0,0.70206,0.00013,25.60116]
[1776368801995,35.45,75324.95,0.0,0.70121,0.00013,25.6322]
[1776368805013,35.45,75327.3,0.0,0.70152,0.00013,25.6209]
[1776368807030,35.45,75348.46,0.0,0.70431,0.00013,25.51811]
[1776368808037,35.45,75363.77,0.0,0.70637,0.00013,25.44121]
[1776368809049,35.46,75362.61,0.0,0.70617,0.00013,25.44888]
[1776368810053,35.47,75357.21,0.0,0.70541,0.00013,25.47726]
[1776368811063,35.47,75349.16,0.0,0.70432,0.00013,25.51821]
[1776368812071,35.47,75346.91,0.0,0.70401,0.00013,25.52941]
[1776368814086,35.47,75336.4,0.0,0.70262,0.00013,25.5807]
[1776368816093,35.48,75325.18,0.0,0.70113,0.00013,25.6353]
[1776368817100,35.48,75315.14,0.0,0.69979,0.00013,25.68383]
[1776368818108,35.48,75311.9,0.0,0.69936,0.00013,25.69929]
[1776368822135,35.48,75308.33,0.0,0.6989,0.00013,25.71596]
[1776368827171,35.47,75307.16,0.0,0.69876,0.00013,25.72113]
[1776368829184,35.47,75300.18,0.0,0.69782,0.00013,25.75466]
[1776368833233,35.47,75306.36,0.0,0.69865,0.00013,25.72505]
[1776368838249,35.47,75311.13,0.0,0.69929,0.00013,25.70184]
[1776368840264,35.47,75303.92,0.0,0.69834,0.00013,25.73605]
[1776368845324,35.47,75302.08,0.0,0.69811,0.00013,25.74434]
[1776368846327,35.47,75324.11,0.0,0.70104,0.00013,25.63868]
[1776368847354,35.47,75345.64,0.0,0.70388,0.00013,25.53427]
[1776368848335,35.47,75353.85,0.0,0.70497,0.00013,25.4939]
[1776368849342,35.47,75360.51,0.0,0.70583,0.00013,25.46195]
[1776368851358,35.48,75365.72,0.0,0.70648,0.00013,25.43483]
[1776368856392,35.5,75369.32,0.0,0.70685,0.00013,25.42144]
[1776368861428,35.5,75366.55,0.0,0.70648,0.00013,25.43545]
[1776368866463,35.5,75367.78,0.0,0.70663,0.00013,25.42969]
[1776368869487,35.5,75360.78,0.0,0.70571,0.00013,25.46425]
[1776368874520,35.51,75363.55,0.0,0.70607,0.00013,25.45077]
[1776368879555,35.51,75363.54,0.0,0.70606,0.00013,25.45093]
[1776368884589,35.51,75367.01,0.0,0.70652,0.00013,25.43398]
[1776368888619,35.51,75361.45,0.0,0.70578,0.00013,25.46141]
[1776368893652,35.51,75361.43,0.0,0.70577,0.00013,25.46179]
[1776368894689,35.51,75355.18,0.0,0.70495,0.00013,25.49249]
[1776368895675,35.51,75346.55,0.0,0.70382,0.00013,25.53465]
[1776368898697,35.51,75340.4,0.0,0.70301,0.00013,25.56453]
[1776368904723,35.51,75341.89,0.0,0.7032,0.00013,25.55727]
[1776368909773,35.51,75337.96,0.0,0.70268,0.00013,25.57636]
[1776368914808,35.51,75336.95,0.0,0.70257,0.00013,25.57804]
[1776368918836,35.51,75321.86,0.0,0.70057,0.00013,25.65106]
[1776368919843,35.51,75312.3,0.0,0.6993,0.00013,25.69703]
[1776368921858,35.51,75306.34,0.0,0.6985,0.00013,25.72574]
[1776368922871,35.51,75301.1,0.0,0.6978,0.00013,25.75076]
[1776368927900,35.52,75295.88,0.0,0.69709,0.00013,25.77604]
[1776368932935,35.52,75293.82,0.0,0.6968,0.00013,25.78625]
[1776368937970,35.52,75291.35,0.0,0.69646,0.00013,25.7984]
[1776368943012,35.52,75287.02,0.0,0.69587,0.00013,25.81929]
[1776368945022,35.52,75281.17,0.0,0.69508,0.00013,25.84691]
[1776368950058,35.53,75280.63,0.0,0.695,0.00013,25.84972]
[1776368953078,35.53,75287.63,0.0,0.69593,0.00013,25.81702]
[1776368958113,35.53,75289.33,0.0,0.69615,0.00013,25.80944]
[1776368961138,35.53,75302.25,0.0,0.69786,0.00013,25.74864]
[1776368962142,35.53,75304.98,0.0,0.69823,0.00013,25.73555]
[1776368967178,35.53,75303.47,0.0,0.69804,0.00013,25.74218]
[1776368972213,35.52,75301.68,0.0,0.69784,0.00013,25.7469]
[1776368977248,35.52,75300.9,0.0,0.69774,0.00013,25.75012]
[1776368978253,35.52,75291.99,0.0,0.69656,0.00013,25.79218]
[1776368979260,35.52,75287.29,0.0,0.69594,0.00013,25.81419]
[1776368984297,35.52,75287.24,0.0,0.69593,0.00013,25.81442]
[1776368989332,35.52,75288.08,0.0,0.69603,0.00013,25.81108]
[1776368994367,35.53,75296.3,0.0,0.69711,0.00013,25.77288]
[1776368999403,35.52,75301.05,0.0,0.69775,0.00013,25.74986]
[1776369001440,35.52,75314.54,0.0,0.69955,0.00013,25.68551]
[1776369002438,35.52,75314.42,0.0,0.69953,0.00013,25.68612]
[1776369003441,35.52,75303.34,0.0,0.69805,0.00013,25.73916]
[1776369004456,35.53,75298.44,0.0,0.6974,0.00013,25.76258]
[1776369009502,35.52,75304.79,0.0,0.69825,0.00013,25.73224]
[1776369012584,35.52,75309.16,0.0,0.69883,0.00013,25.71124]
[1776369013533,35.52,75299.01,0.0,0.69748,0.00013,25.75944]
[1776369014523,35.52,75283.94,0.0,0.69547,0.00013,25.83071]
[1776369015546,35.52,75269.04,0.0,0.69347,0.00013,25.90047]
[1776369016543,35.53,75269.04,0.0,0.69347,0.00013,25.90055]
[1776369017571,35.53,75264.17,0.0,0.69282,0.00013,25.92322]
[1776369022584,35.53,75273.5,0.0,0.69407,0.00013,25.87992]
[1776369024598,35.53,75283.59,0.0,0.69541,0.00013,25.83283]
[1776369025614,35.53,75296.37,0.0,0.69711,0.00013,25.77271]
[1776369026612,35.53,75296.37,0.0,0.69712,0.00013,25.77259]
[1776369030641,35.52,75291.17,0.0,0.69643,0.00013,25.79669]
[1776369034682,35.52,75284.14,0.0,0.69553,0.00013,25.82609]
[1776369037703,35.52,75277.5,0.0,0.69464,0.00013,25.85702]
[1776369041733,35.52,75266.91,0.0,0.69322,0.00013,25.90671]
[1776369042738,35.52,75262.88,0.0,0.69268,0.00013,25.92546]
[1776369047779,35.52,75257.11,0.0,0.6919,0.00013,25.95227]
[1776369052823,35.52,75257.44,0.0,0.69194,0.00013,25.95073]
[1776369053820,35.52,75268.33,0.0,0.69341,0.00013,25.90024]
[1776369054826,35.52,75276.01,0.0,0.69443,0.00013,25.86446]
[1776369058856,35.52,75276.44,0.0,0.69448,0.00013,25.86282]
[1776369062898,35.53,75270.31,0.0,0.69365,0.00013,25.89164]
[1776369065924,35.53,75276.71,0.0,0.6945,0.00013,25.86205]
[1776369067945,35.53,75281.36,0.0,0.69512,0.00013,25.84048]
[1776369070988,35.53,75275.05,0.0,0.69428,0.00013,25.86996]
[1776369071977,35.53,75268.39,0.0,0.69339,0.00013,25.90089]
[1776369077016,35.53,75271.81,0.0,0.69384,0.00013,25.88517]
[1776369078025,35.53,75279.01,0.0,0.6948,0.00013,25.85154]
[1776369079031,35.53,75279.93,0.0,0.69492,0.00013,25.84743]
[1776369084066,35.53,75284.4,0.0,0.6955,0.00013,25.827]
[1776369086087,35.53,75290.48,0.0,0.69632,0.00013,25.79815]
[1776369091115,35.53,75287.5,0.0,0.69596,0.00013,25.80843]
[1776369096150,35.53,75289.91,0.0,0.69629,0.00013,25.79654]
[1776369101186,35.52,75290.54,0.0,0.69639,0.00013,25.79307]
[1776369104206,35.52,75296.53,0.0,0.6972,0.00013,25.7645]
[1776369109241,35.52,75293.78,0.0,0.69684,0.00013,25.77713]
[1776369114276,35.52,75289.1,0.0,0.69623,0.00013,25.79877]
[1776369118303,35.51,75283.71,0.0,0.69552,0.00013,25.82368]
[1776369123339,35.51,75283.13,0.0,0.69546,0.00013,25.82579]
[1776369128375,35.51,75284.68,0.0,0.69568,0.00013,25.81792]
[1776369132403,35.51,75290.13,0.0,0.69642,0.00013,25.79182]
[1776369134416,35.51,75283.37,0.0,0.69551,0.00013,25.82399]
[1776369139452,35.51,75287.74,0.0,0.69607,0.00013,25.80421]
[1776369140460,35.51,75293.53,0.0,0.69685,0.00013,25.77678]
[1776369142477,35.51,75297.95,0.0,0.69744,0.00013,25.75573]
[1776369147512,35.51,75299.88,0.0,0.6977,0.00013,25.74634]
[1776369152546,35.51,75300.62,0.0,0.69782,0.00013,25.73945]
[1776369156587,35.51,75291.2,0.0,0.69657,0.00013,25.78387]
[1776369161616,35.5,75289.19,0.0,0.69631,0.00013,25.79295]
[1776369166656,35.5,75290.14,0.0,0.69645,0.00013,25.78802]
[1776369171688,35.5,75293.18,0.0,0.69687,0.00013,25.77318]
[1776369175716,35.5,75287.75,0.0,0.69615,0.00013,25.79848]
[1776369180751,35.49,75286.92,0.0,0.69606,0.00013,25.80192]
[1776369184779,35.49,75292.18,0.0,0.69677,0.00013,25.77678]
[1776369185788,35.49,75284.69,0.0,0.69577,0.00013,25.81205]
[1776369186796,35.49,75277.29,0.0,0.69478,0.00013,25.84671]
[1776369188806,35.49,75274.52,0.0,0.69442,0.00013,25.85945]
[1776369191834,35.49,75322.85,0.0,0.70087,0.00013,25.62938]
[1776369192840,35.49,75328.75,0.0,0.70165,0.00013,25.60097]
[1776369196884,35.49,75350.45,0.0,0.70451,0.00013,25.49566]
[1776369198897,35.48,75356.94,0.0,0.70542,0.00013,25.46181]
[1776369199891,35.48,75363.66,0.0,0.70632,0.00013,25.42817]
[1776369200898,35.47,75370.12,0.0,0.70717,0.00013,25.39597]
[1776369205935,35.47,75369.1,0.0,0.70707,0.00013,25.39988]
[1776369210971,35.46,75370.56,0.0,0.70729,0.00013,25.39134]
[1776369216011,35.46,75367.9,0.0,0.70697,0.00013,25.40076]
[1776369220039,35.46,75362.54,0.0,0.70627,0.00013,25.42708]
[1776369225069,35.46,75360.95,0.0,0.70607,0.00013,25.43461]
[1776369230104,35.45,75363.8,0.0,0.70645,0.00013,25.42026]
[1776369233125,35.46,75357.14,0.0,0.70557,0.00013,25.45345]
[1776369238164,35.46,75357.58,0.0,0.7056,0.00013,25.45232]
[1776369239167,35.46,75348.84,0.0,0.70444,0.00013,25.49536]
[1776369242188,35.47,75339.38,0.0,0.70318,0.00013,25.54196]
[1776369243196,35.47,75332.31,0.0,0.70225,0.00013,25.5763]
[1776369244201,35.47,75331.0,0.0,0.70207,0.00013,25.58273]
[1776369245212,35.47,75337.38,0.0,0.70291,0.00013,25.55197]
[1776369247252,35.47,75377.23,0.0,0.70816,0.00013,25.35618]
[1776369249237,35.47,75377.48,0.0,0.70819,0.00013,25.35503]
[1776369254280,35.47,75375.62,0.0,0.70794,0.00013,25.36441]
[1776369257324,35.47,75387.73,0.0,0.70953,0.00013,25.30409]
[1776369260325,35.47,75383.23,0.0,0.70891,0.00013,25.3278]
[1776369262336,35.48,75376.72,0.0,0.70805,0.00013,25.36051]
[1776369264350,35.48,75375.21,0.0,0.70785,0.00013,25.36801]
[1776369269385,35.48,75374.44,0.0,0.70775,0.00013,25.37175]
[1776369274420,35.48,75380.18,0.0,0.70852,0.00013,25.33995]
[1776369276435,35.48,75389.01,0.0,0.70967,0.00013,25.29622]
[1776369278451,35.48,75394.07,0.0,0.7103,0.00013,25.27211]
[1776369280481,35.49,75403.07,0.0,0.71145,0.00013,25.22775]
[1776369281481,35.49,75419.28,0.0,0.71354,0.00013,25.14693]
[1776369282488,35.5,75432.64,0.0,0.71522,0.00013,25.08103]
[1776369283495,35.5,75434.69,0.0,0.71549,0.00013,25.07017]
[1776369288530,35.49,75434.02,0.0,0.71545,0.00013,25.07174]
[1776369292571,35.5,75426.46,0.0,0.71442,0.00013,25.11235]
[1776369293567,35.5,75410.89,0.0,0.7124,0.00013,25.19127]
[1776369294573,35.5,75407.38,0.0,0.71194,0.00013,25.20896]
[1776369299609,35.5,75414.43,0.0,0.71285,0.00013,25.17385]
[1776369302630,35.5,75403.86,0.0,0.71148,0.00013,25.22694]
[1776369303636,35.5,75395.61,0.0,0.71041,0.00013,25.26819]
[1776369304645,35.5,75386.75,0.0,0.70925,0.00013,25.31257]
[1776369305674,35.5,75379.94,0.0,0.70836,0.00013,25.34652]
[1776369306665,35.5,75368.71,0.0,0.70688,0.00013,25.40216]
[1776369307696,35.5,75353.88,0.0,0.70494,0.00013,25.47505]
[1776369308680,35.5,75354.01,0.0,0.70495,0.00013,25.47434]
[1776369309688,35.5,75370.27,0.0,0.70709,0.00013,25.39438]
[1776369310694,35.5,75373.27,0.0,0.70748,0.00013,25.37951]
[1776369314727,35.5,75366.8,0.0,0.70664,0.00013,25.41143]
[1776369315731,35.5,75355.78,0.0,0.70518,0.00013,25.46577]
[1776369316740,35.5,75351.05,0.0,0.70456,0.00013,25.48902]
[1776369317783,35.5,75363.23,0.0,0.70616,0.00013,25.42934]
[1776369319758,35.5,75368.4,0.0,0.70684,0.00013,25.40366]
[1776369324794,35.5,75362.69,0.0,0.7061,0.00013,25.43163]
[1776369327854,35.5,75371.12,0.0,0.70721,0.00013,25.38989]
[1776369329830,35.5,75371.89,0.0,0.70731,0.00013,25.38604]
[1776369334867,35.5,75368.05,0.0,0.70683,0.00013,25.40169]
[1776369337933,35.5,75377.17,0.0,0.70803,0.00013,25.35643]
[1776369339903,35.5,75377.1,0.0,0.70802,0.00013,25.35675]
[1776369342923,35.5,75365.53,0.0,0.7065,0.00013,25.41394]
[1776369344938,35.5,75364.26,0.0,0.70634,0.00013,25.42012]
[1776369349973,35.5,75363.32,0.0,0.70622,0.00013,25.42446]
[1776369355011,35.5,75366.81,0.0,0.70668,0.00013,25.40717]
[1776369357022,35.5,75365.64,0.0,0.70653,0.00013,25.41287]
[1776369362070,35.49,75387.81,0.0,0.70944,0.00013,25.30263]
[1776369364079,35.49,75409.01,0.0,0.7122,0.00013,25.19625]
[1776369365086,35.5,75415.13,0.0,0.713,0.00013,25.16548]
[1776369370122,35.49,75412.17,0.0,0.71263,0.00013,25.17964]
[1776369373144,35.49,75404.98,0.0,0.71171,0.00013,25.21548]
[1776369377170,35.49,75399.54,0.0,0.71099,0.00013,25.2431]
[1776369381198,35.49,75406.38,0.0,0.71189,0.00013,25.20832]
[1776369384219,35.49,75411.72,0.0,0.71259,0.00013,25.18103]
[1776369388299,35.49,75421.8,0.0,0.71391,0.00013,25.12957]
[1776369394294,35.48,75420.74,0.0,0.7138,0.00013,25.13142]
[1776369399329,35.48,75419.94,0.0,0.7137,0.00013,25.13524]
[1776369403362,35.48,75414.71,0.0,0.71303,0.00013,25.1615]
[1776369408394,35.48,75417.08,0.0,0.71334,0.00013,25.14917]
[1776369413443,35.48,75415.99,0.0,0.71321,0.00013,25.15437]
[1776369418535,35.48,75414.35,0.0,0.71301,0.00013,25.16227]
[1776369423499,35.47,75423.43,0.0,0.71419,0.00013,25.11583]
[1776369428610,35.47,75428.32,0.0,0.71483,0.00013,25.09078]
[1776369434577,35.47,75421.8,0.0,0.71399,0.00013,25.12393]
[1776369439612,35.47,75422.07,0.0,0.71403,0.00013,25.12241]
[1776369444647,35.47,75425.38,0.0,0.71446,0.00013,25.10554]
[1776369449684,35.47,75423.08,0.0,0.71416,0.00013,25.11728]
[1776369454721,35.47,75422.35,0.0,0.71408,0.00013,25.11779]
[1776369459758,35.47,75417.27,0.0,0.71342,0.00013,25.14362]
[1776369464791,35.47,75418.29,0.0,0.71355,0.00013,25.13843]
[1776369469830,35.47,75416.66,0.0,0.71334,0.00013,25.14669]
[1776369471844,35.47,75408.93,0.0,0.71234,0.00013,25.18578]
[1776369472851,35.47,75402.4,0.0,0.71149,0.00013,25.21867]
[1776369474865,35.47,75397.95,0.0,0.71091,0.00013,25.24087]
[1776369479900,35.47,75397.72,0.0,0.71089,0.00013,25.2415]
[1776369481918,35.47,75410.06,0.0,0.71251,0.00013,25.17911]
[1776369482921,35.47,75415.36,0.0,0.7132,0.00013,25.15223]
[1776369484935,35.47,75408.1,0.0,0.71225,0.00013,25.18889]
[1776369489971,35.47,75405.39,0.0,0.71191,0.00013,25.20223]
[1776369491984,35.47,75399.73,0.0,0.71118,0.00013,25.23054]
[1776369495022,35.46,75411.13,0.0,0.71267,0.00013,25.1727]
[1776369496024,35.46,75421.83,0.0,0.71406,0.00013,25.11835]
[1776369497031,35.46,75421.1,0.0,0.71397,0.00013,25.12206]
[1776369502068,35.46,75424.31,0.0,0.71438,0.00013,25.10569]
[1776369507104,35.46,75416.34,0.0,0.71335,0.00013,25.14622]
[1776369509196,35.46,75413.8,0.0,0.71302,0.00013,25.15901]
[1776369512143,35.46,75420.51,0.0,0.71391,0.00013,25.12158]
[1776369517178,35.46,75415.87,0.0,0.71331,0.00013,25.14502]
[1776369522214,35.46,75416.59,0.0,0.71341,0.00013,25.14118]
[1776369525253,35.46,75408.56,0.0,0.71237,0.00013,25.18172]
[1776369527248,35.46,75406.53,0.0,0.71211,0.00013,25.19181]
[1776369532285,35.46,75408.6,0.0,0.71239,0.00013,25.18089]
[1776369537322,35.46,75409.41,0.0,0.71251,0.00013,25.17633]
[1776369542358,35.45,75409.25,0.0,0.7125,0.00013,25.17677]
[1776369544372,35.45,75416.13,0.0,0.71339,0.00013,25.14181]
[1776369549490,35.45,75422.06,0.0,0.71417,0.00013,25.11152]
[1776369553434,35.45,75429.15,0.0,0.71509,0.00013,25.07535]
[1776369558469,35.45,75424.87,0.0,0.71453,0.00013,25.09722]
[1776369563504,35.45,75429.46,0.0,0.71512,0.00013,25.0739]
[1776369567533,35.45,75435.41,0.0,0.71589,0.00013,25.04365]
[1776369572569,35.45,75435.38,0.0,0.7159,0.00013,25.04079]
[1776369574586,35.45,75426.72,0.0,0.71478,0.00013,25.08509]
[1776369576595,35.45,75417.36,0.0,0.71356,0.00013,25.13269]
[1776369577604,35.45,75409.2,0.0,0.7125,0.00013,25.17395]
[1776369579700,35.45,75404.06,0.0,0.71184,0.00013,25.19972]
[1776369581631,35.45,75398.26,0.0,0.71109,0.00013,25.22868]
[1776369586665,35.45,75399.51,0.0,0.71124,0.00013,25.22288]
[1776369589771,35.46,75387.96,0.0,0.70972,0.00013,25.28136]
[1776369591701,35.46,75387.12,0.0,0.7096,0.00013,25.28582]
[1776369594722,35.46,75392.87,0.0,0.71034,0.00013,25.25741]
[1776369596736,35.46,75386.06,0.0,0.70945,0.00013,25.29178]
[1776369598749,35.46,75379.26,0.0,0.70855,0.00013,25.32589]
[1776369602779,35.46,75384.96,0.0,0.70929,0.00013,25.29783]
[1776369604792,35.47,75394.06,0.0,0.71047,0.00013,25.25253]
[1776369605807,35.46,75401.4,0.0,0.71143,0.00013,25.2155]
[1776369607813,35.46,75413.93,0.0,0.71307,0.00013,25.152]
[1776369609920,35.46,75430.88,0.0,0.71527,0.00013,25.06572]
[1776369610840,35.46,75430.88,0.0,0.71527,0.00013,25.06572]
[1776369611842,35.46,75426.54,0.0,0.71471,0.00013,25.08791]
[1776369612848,35.46,75412.78,0.0,0.71292,0.00013,25.15785]
[1776369613856,35.46,75424.6,0.0,0.71446,0.00013,25.09776]
[1776369614892,35.46,75434.51,0.0,0.71574,0.00013,25.04715]
[1776369615879,35.46,75455.81,0.0,0.71849,0.00013,24.93752]
[1776369616898,35.46,75505.8,0.0,0.72489,0.00013,24.67582]
[1776369617893,35.47,75518.47,0.0,0.72648,0.00013,24.60942]
[1776369618906,35.47,75518.94,0.0,0.72654,0.00013,24.60717]
[1776369622929,35.47,75527.38,0.0,0.7276,0.00013,24.56254]
[1776369623946,35.47,75532.26,0.0,0.72821,0.00013,24.53679]
[1776369626974,35.47,75542.73,0.0,0.72951,0.00013,24.48124]
[1776369628975,35.48,75536.76,0.0,0.72876,0.00013,24.51355]
[1776369630107,35.48,75490.38,0.0,0.72286,0.00013,24.76016]
[1776369632020,35.48,75460.74,0.0,0.71908,0.00013,24.91154]
[1776369633015,35.48,75423.86,0.0,0.71431,0.00013,25.10106]
[1776369634020,35.48,75406.41,0.0,0.71205,0.00013,25.18934]
[1776369639073,35.48,75410.37,0.0,0.71254,0.00013,25.17017]
[1776369642082,35.48,75398.24,0.0,0.71097,0.00013,25.23083]
[1776369643089,35.48,75388.33,0.0,0.70968,0.00013,25.2806]
[1776369644096,35.48,75377.81,0.0,0.7083,0.00013,25.3331]
[1776369645107,35.48,75369.78,0.0,0.70724,0.00013,25.37294]
[1776369646135,35.48,75389.64,0.0,0.70985,0.00013,25.27414]
[1776369647149,35.48,75411.55,0.0,0.71271,0.00013,25.16369]
[1776369648153,35.48,75404.21,0.0,0.71176,0.00013,25.20062]
[1776369649186,35.48,75407.61,0.0,0.7122,0.00013,25.18331]
[1776369650251,35.48,75419.78,0.0,0.71379,0.00013,25.12153]
[1776369652193,35.47,75421.42,0.0,0.71401,0.00013,25.11291]
[1776369653197,35.47,75429.44,0.0,0.71505,0.00013,25.07197]
[1776369654205,35.47,75432.3,0.0,0.71542,0.00013,25.05724]
[1776369659242,35.47,75439.23,0.0,0.71633,0.00013,25.02139]
[1776369660366,35.47,75476.18,0.0,0.72109,0.00013,24.82978]
[1776369662269,35.47,75493.55,0.0,0.72333,0.00013,24.73828]
[1776369663278,35.47,75499.06,0.0,0.72403,0.00013,24.70917]
[1776369666297,35.47,75513.27,0.0,0.72584,0.00013,24.6338]
[1776369667306,35.47,75513.69,0.0,0.72589,0.00013,24.63161]
[1776369670457,35.47,75531.28,0.0,0.72812,0.00013,24.53788]
[1776369672351,35.47,75541.57,0.0,0.72942,0.00013,24.48287]
[1776369673351,35.47,75543.88,0.0,0.7297,0.00013,24.47057]
[1776369674359,35.47,75538.67,0.0,0.72904,0.00013,24.49878]
[1776369675373,35.47,75517.36,0.0,0.72634,0.00013,24.61288]
[1776369676381,35.47,75492.12,0.0,0.72313,0.00013,24.74648]
[1776369677386,35.47,75488.89,0.0,0.72272,0.00013,24.76337]
[1776369678391,35.47,75495.89,0.0,0.72361,0.00013,24.72644]
[1776369683428,35.47,75489.38,0.0,0.72279,0.00013,24.76027]
[1776369685460,35.47,75469.79,0.0,0.72028,0.00013,24.86286]
[1776369686448,35.47,75461.56,0.0,0.71922,0.00013,24.90577]
[1776369687454,35.47,75459.77,0.0,0.71899,0.00013,24.91514]
[1776369689468,35.47,75466.86,0.0,0.71989,0.00013,24.8785]
[1776369691482,35.47,75463.73,0.0,0.71951,0.00013,24.89174]
[1776369692508,35.47,75464.81,0.0,0.71964,0.00013,24.88623]
[1776369693498,35.47,75455.4,0.0,0.71843,0.00013,24.93509]
[1776369694506,35.47,75444.27,0.0,0.71699,0.00013,24.99254]
[1776369695513,35.47,75438.2,0.0,0.71621,0.00013,25.02371]
[1776369697527,35.47,75432.52,0.0,0.71548,0.00013,25.0527]
[1776369702565,35.47,75438.33,0.0,0.71623,0.00013,25.02263]
[1776369705583,35.47,75442.96,0.0,0.71683,0.00013,24.99878]
[1776369709631,35.47,75433.86,0.0,0.71566,0.00013,25.04542]
[1776369710744,35.47,75417.56,0.0,0.71355,0.00013,25.12847]
[1776369712717,35.47,75420.42,0.0,0.71392,0.00013,25.11377]
[1776369713716,35.47,75427.41,0.0,0.71483,0.00013,25.07818]
[1776369714722,35.47,75433.01,0.0,0.71556,0.00013,25.04938]
[1776369715728,35.47,75438.16,0.0,0.71623,0.00013,25.02295]
[1776369717770,35.47,75442.89,0.0,0.71684,0.00013,24.99863]
[1776369718770,35.47,75436.39,0.0,0.716,0.00013,25.03198]
[1776369720788,35.47,75428.75,0.0,0.71501,0.00013,25.07095]
[1776369722799,35.47,75434.19,0.0,0.71572,0.00013,25.04306]
[1776369726836,35.47,75425.58,0.0,0.7146,0.00013,25.08698]
[1776369727834,35.47,75406.31,0.0,0.7121,0.00013,25.18481]
[1776369728848,35.47,75395.87,0.0,0.71073,0.00013,25.23737]
[1776369729848,35.47,75393.54,0.0,0.71043,0.00013,25.24925]
[1776369734882,35.47,75392.87,0.0,0.71033,0.00013,25.25305]
[1776369739917,35.47,75395.1,0.0,0.71061,0.00013,25.24233]
[1776369744954,35.48,75396.54,0.0,0.71078,0.00013,25.23561]
[1776369746970,35.47,75410.63,0.0,0.71262,0.00013,25.16455]
[1776369747975,35.47,75418.96,0.0,0.71371,0.00013,25.12224]
[1776369748984,35.47,75425.28,0.0,0.71453,0.00013,25.09003]
[1776369751043,35.47,75419.93,0.0,0.71386,0.00013,25.11384]
[1776369755029,35.47,75417.41,0.0,0.71354,0.00013,25.12619]
[1776369759054,35.47,75428.77,0.0,0.71502,0.00013,25.06793]
[1776369761117,35.47,75436.18,0.0,0.71599,0.00013,25.02989]
[1776369765095,35.47,75429.91,0.0,0.71518,0.00013,25.06182]
[1776369768117,35.47,75424.2,0.0,0.71444,0.00013,25.09074]
[1776369772145,35.46,75417.6,0.0,0.7136,0.00013,25.1239]
[1776369775168,35.46,75414.4,0.0,0.71319,0.00013,25.13973]
[1776369779196,35.46,75408.09,0.0,0.71238,0.00013,25.17101]
[1776369784233,35.46,75400.29,0.0,0.71138,0.00013,25.20978]
[1776369789265,35.46,75396.35,0.0,0.71086,0.00013,25.22977]
[1776369790272,35.46,75389.92,0.0,0.71002,0.00013,25.26208]
[1776369791330,35.46,75379.95,0.0,0.70871,0.00013,25.31192]
[1776369792286,35.46,75379.95,0.0,0.70871,0.00013,25.31193]
[1776369796314,35.46,75371.88,0.0,0.70766,0.00013,25.35202]
[1776369797321,35.46,75366.18,0.0,0.70691,0.00013,25.3802]
[1776369802356,35.46,75362.94,0.0,0.70649,0.00013,25.39586]
[1776369804370,35.46,75352.71,0.0,0.70515,0.00013,25.44601]
[1776369806384,35.45,75344.25,0.0,0.70404,0.00013,25.48714]
[1776369807392,35.45,75335.1,0.0,0.70283,0.00013,25.53154]
[1776369812427,35.45,75338.27,0.0,0.70329,0.00013,25.512]
[1776369817462,35.44,75336.67,0.0,0.7031,0.00013,25.51888]
[1776369822498,35.44,75338.65,0.0,0.70339,0.00013,25.5083]
[1776369825518,35.44,75344.41,0.0,0.70417,0.00013,25.47963]
[1776369829546,35.43,75336.7,0.0,0.70315,0.00013,25.51689]
[1776369834582,35.43,75341.75,0.0,0.70383,0.00013,25.4921]
[1776369837609,35.43,75330.64,0.0,0.70236,0.00013,25.54599]
[1776369838613,35.43,75326.17,0.0,0.70177,0.00013,25.56773]
[1776369840627,35.43,75332.82,0.0,0.70265,0.00013,25.53558]
[1776369845664,35.43,75334.58,0.0,0.70287,0.00013,25.52729]
[1776369850698,35.44,75334.05,0.0,0.70279,0.00013,25.5302]
[1776369851765,35.44,75339.83,0.0,0.70356,0.00013,25.5021]
[1776369854726,35.43,75345.26,0.0,0.70429,0.00013,25.47506]
[1776369856740,35.43,75353.17,0.0,0.70534,0.00013,25.43599]
[1776369861834,35.43,75356.93,0.0,0.70585,0.00013,25.41689]
[1776369867817,35.43,75360.13,0.0,0.70629,0.00013,25.40045]
[1776369871907,35.42,75368.43,0.0,0.70741,0.00013,25.35564]
[1776369877889,35.42,75370.06,0.0,0.70764,0.00013,25.34719]
[1776369879901,35.42,75363.97,0.0,0.70684,0.00013,25.37721]
[1776369884936,35.42,75362.62,0.0,0.70667,0.00013,25.38346]
[1776369887957,35.42,75369.36,0.0,0.70756,0.00013,25.34986]
[1776369894002,35.42,75370.52,0.0,0.70772,0.00013,25.34384]
[1776369896022,35.42,75378.22,0.0,0.70874,0.00013,25.30546]
[1776369897027,35.42,75385.43,0.0,0.70968,0.00013,25.26946]
[1776369900047,35.42,75378.73,0.0,0.7088,0.00013,25.30298]
[1776369903068,35.42,75384.17,0.0,0.70951,0.00013,25.27587]
[1776369908103,35.42,75382.66,0.0,0.70931,0.00013,25.28356]
[1776369910112,35.42,75387.94,0.0,0.71,0.00013,25.25721]
[1776369915150,35.42,75381.95,0.0,0.70921,0.00013,25.28741]
[1776369920185,35.42,75377.36,0.0,0.70861,0.00013,25.31033]
[1776369921191,35.42,75371.32,0.0,0.70782,0.00013,25.34036]
[1776369926227,35.42,75368.1,0.0,0.7074,0.00013,25.35612]
[1776369931263,35.42,75370.45,0.0,0.70773,0.00013,25.34099]
[1776369935296,35.41,75364.65,0.0,0.70697,0.00013,25.36954]
[1776369938315,35.41,75372.41,0.0,0.708,0.00013,25.33085]
[1776369943351,35.41,75371.68,0.0,0.70791,0.00013,25.33433]
[1776369948386,35.41,75368.12,0.0,0.70744,0.00013,25.35185]
[1776369953422,35.41,75369.08,0.0,0.70757,0.00013,25.34697]
[1776369956442,35.41,75363.32,0.0,0.70681,0.00013,25.37543]
[1776369960480,35.41,75358.08,0.0,0.70613,0.00013,25.40108]
[1776369965512,35.41,75361.84,0.0,0.70664,0.00013,25.3821]
[1776369970561,35.41,75363.81,0.0,0.7069,0.00013,25.372]
[1776369971562,35.41,75372.51,0.0,0.70805,0.00013,25.32879]
[1776369975590,35.41,75364.73,0.0,0.70703,0.00013,25.36727]
[1776369980625,35.4,75365.36,0.0,0.70712,0.00013,25.36388]
[1776369985661,35.4,75368.18,0.0,0.7075,0.00013,25.34959]
[1776369988681,35.4,75376.93,0.0,0.70865,0.00013,25.306]
[1776369989688,35.4,75382.46,0.0,0.70937,0.00013,25.2784]
[1776369992788,35.4,75389.8,0.0,0.71035,0.00013,25.23854]
[1776369998751,35.41,75388.17,0.0,0.71013,0.00013,25.24712]
[1776369999758,35.41,75379.89,0.0,0.70904,0.00013,25.28865]
[1776370000765,35.41,75371.81,0.0,0.70798,0.00013,25.32896]
[1776370001773,35.41,75370.7,0.0,0.70783,0.00013,25.33447]
[1776370006808,35.41,75370.3,0.0,0.70778,0.00013,25.33638]
[1776370011843,35.41,75375.51,0.0,0.70847,0.00013,25.3104]
[1776370016880,35.41,75373.84,0.0,0.70825,0.00013,25.31878]
[1776370021935,35.41,75371.17,0.0,0.70789,0.00013,25.33212]
[1776370023012,35.41,75348.46,0.0,0.7049,0.00013,25.44435]
[1776370023956,35.41,75348.46,0.0,0.7049,0.00013,25.44446]
[1776370024962,35.41,75345.59,0.0,0.70452,0.00013,25.4586]
[1776370029991,35.41,75343.19,0.0,0.70419,0.00013,25.47052]
[1776370032005,35.41,75339.88,0.0,0.70375,0.00013,25.48694]
[1776370037038,35.41,75334.94,0.0,0.70308,0.00013,25.51153]
[1776370042073,35.41,75335.64,0.0,0.70317,0.00013,25.50853]
[1776370047108,35.41,75339.87,0.0,0.70372,0.00013,25.48819]
[1776370052143,35.42,75334.38,0.0,0.703,0.00013,25.51204]
[1776370057178,35.42,75332.92,0.0,0.70279,0.00013,25.51966]
[1776370060200,35.42,75324.41,0.0,0.70166,0.00013,25.5612]
[1776370064228,35.42,75330.29,0.0,0.70243,0.00013,25.53296]
[1776370069262,35.42,75327.58,0.0,0.70206,0.00013,25.5465]
[1776370073291,35.42,75317.19,0.0,0.70068,0.00013,25.59697]
[1776370074305,35.43,75310.17,0.0,0.69974,0.00013,25.63078]
[1776370075305,35.43,75304.16,0.0,0.69893,0.00013,25.65981]
[1776370078326,35.43,75323.42,0.0,0.70149,0.00013,25.56732]
[1776370081347,35.43,75314.8,0.0,0.70033,0.00013,25.60946]
[1776370083435,35.43,75322.93,0.0,0.70141,0.00013,25.57028]
[1776370089413,35.43,75320.59,0.0,0.70109,0.00013,25.58187]
[1776370094447,35.43,75317.67,0.0,0.7007,0.00013,25.59616]
[1776370099483,35.43,75314.58,0.0,0.70029,0.00013,25.6112]
[1776370104518,35.43,75315.95,0.0,0.70046,0.00013,25.6048]
[1776370109553,35.44,75318.93,0.0,0.70085,0.00013,25.59068]
[1776370114589,35.44,75318.97,0.0,0.70087,0.00013,25.5876]
[1776370117612,35.44,75310.51,0.0,0.69973,0.00013,25.62858]
[1776370118618,35.44,75302.87,0.0,0.69871,0.00013,25.66537]
[1776370120633,35.44,75292.28,0.0,0.69729,0.00013,25.71621]
[1776370125668,35.45,75296.8,0.0,0.69787,0.00013,25.69529]
[1776370130705,35.45,75299.02,0.0,0.69815,0.00013,25.68541]
[1776370135739,35.45,75305.17,0.0,0.69896,0.00013,25.65664]
[1776370140773,35.46,75302.61,0.0,0.6986,0.00013,25.66935]
[1776370143865,35.46,75293.93,0.0,0.69743,0.00013,25.71107]
[1776370147830,35.46,75285.25,0.0,0.69626,0.00013,25.75264]
[1776370150857,35.46,75277.8,0.0,0.69525,0.00013,25.78823]
[1776370155891,35.47,75284.06,0.0,0.69607,0.00013,25.75946]
[1776370160926,35.47,75283.55,0.0,0.69598,0.00013,25.76271]
[1776370165961,35.48,75285.84,0.0,0.69626,0.00013,25.75273]
[1776370170995,35.48,75287.29,0.0,0.69644,0.00013,25.74667]
[1776370176031,35.48,75298.3,0.0,0.69791,0.00013,25.69204]
[1776370177037,35.49,75307.57,0.0,0.69914,0.00013,25.64801]
[1776370178046,35.49,75305.91,0.0,0.69891,0.00013,25.65614]
[1776370183086,35.49,75308.54,0.0,0.69924,0.00013,25.64455]
[1776370188123,35.5,75314.17,0.0,0.69997,0.00013,25.61817]
[1776370193158,35.5,75310.02,0.0,0.69939,0.00013,25.63896]
[1776370198195,35.51,75309.46,0.0,0.69929,0.00013,25.64272]
[1776370203228,35.51,75315.4,0.0,0.70008,0.00013,25.61447]
[1776370204299,35.51,75323.14,0.0,0.7011,0.00013,25.5773]
[1776370210289,35.51,75322.88,0.0,0.70106,0.00013,25.57876]
[1776370212303,35.51,75328.1,0.0,0.70175,0.00013,25.55369]
[1776370213330,35.51,75333.64,0.0,0.70249,0.00013,25.52688]
[1776370214370,35.51,75319.29,0.0,0.70058,0.00013,25.59629]
[1776370216332,35.51,75318.76,0.0,0.70051,0.00013,25.59889]
[1776370220359,35.51,75325.62,0.0,0.70142,0.00013,25.566]
[1776370225395,35.51,75327.47,0.0,0.70166,0.00013,25.55717]
[1776370230432,35.51,75329.51,0.0,0.70193,0.00013,25.5473]
[1776370235467,35.51,75328.82,0.0,0.70185,0.00013,25.54752]
[1776370240502,35.51,75330.16,0.0,0.70202,0.00013,25.54146]
[1776370244582,35.52,75335.95,0.0,0.70278,0.00013,25.51365]
[1776370246544,35.51,75339.38,0.0,0.70323,0.00013,25.49698]
[1776370249564,35.51,75333.36,0.0,0.70244,0.00013,25.52617]
[1776370254652,35.51,75330.23,0.0,0.70203,0.00013,25.54121]
[1776370260642,35.51,75327.9,0.0,0.70172,0.00013,25.55233]
[1776370265677,35.51,75327.89,0.0,0.70172,0.00013,25.55223]
[1776370271765,35.51,75333.33,0.0,0.70245,0.00013,25.52569]
[1776370276799,35.51,75366.62,0.0,0.70685,0.00013,25.36235]
[1776370277805,35.51,75376.18,0.0,0.70811,0.00013,25.31501]
[1776370278815,35.51,75377.99,0.0,0.70835,0.00013,25.30605]
[1776370283850,35.51,75381.89,0.0,0.70885,0.00013,25.28681]
[1776370287880,35.51,75387.92,0.0,0.70964,0.00013,25.25697]
[1776370288885,35.51,75396.21,0.0,0.71072,0.00013,25.21558]
[1776370289892,35.51,75400.82,0.0,0.71132,0.00013,25.19256]
[1776370290920,35.51,75407.39,0.0,0.71217,0.00013,25.15963]
[1776370291918,35.51,75412.56,0.0,0.71286,0.00013,25.13046]
[1776370292926,35.51,75419.38,0.0,0.71374,0.00013,25.09612]
[1776370293933,35.52,75435.83,0.0,0.71586,0.00013,25.01256]
[1776370294942,35.52,75434.8,0.0,0.71573,0.00013,25.01793]
[1776370298981,35.52,75443.29,0.0,0.71682,0.00013,24.97486]
[1776370299985,35.52,75461.64,0.0,0.71918,0.00013,24.88027]
[1776370300985,35.52,75471.44,0.0,0.72044,0.00013,24.82919]
[1776370301990,35.52,75490.0,0.0,0.72282,0.00013,24.73202]
[1776370302997,35.52,75487.92,0.0,0.72256,0.00013,24.74287]
[1776370305023,35.52,75497.3,0.0,0.72376,0.00013,24.6934]
[1776370307030,35.51,75498.04,0.0,0.72386,0.00013,24.68936]
[1776370309052,35.51,75506.06,0.0,0.72488,0.00013,24.64701]
[1776370311075,35.51,75511.4,0.0,0.72556,0.00013,24.61875]
[1776370314099,35.51,75505.4,0.0,0.72479,0.00013,24.65057]
[1776370315107,35.51,75497.5,0.0,0.72379,0.00013,24.69221]
[1776370316113,35.51,75491.28,0.0,0.723,0.00013,24.72485]
[1776370320147,35.51,75484.15,0.0,0.72209,0.00013,24.76218]
[1776370322155,35.52,75476.99,0.0,0.72116,0.00013,24.79999]
[1776370323163,35.52,75470.97,0.0,0.72039,0.00013,24.83152]
[1776370326184,35.52,75468.25,0.0,0.72003,0.00013,24.84592]
[1776370331227,35.52,75470.29,0.0,0.72028,0.00013,24.83589]
[1776370336288,35.52,75470.65,0.0,0.72032,0.00013,24.83435]
[1776370338270,35.52,75476.8,0.0,0.7211,0.00013,24.80241]
[1776370339282,35.52,75486.8,0.0,0.72239,0.00013,24.75004]
[1776370340285,35.52,75489.16,0.0,0.72269,0.00013,24.73758]
[1776370345320,35.52,75488.55,0.0,0.72262,0.00013,24.74036]
[1776370350354,35.52,75488.56,0.0,0.72263,0.00013,24.73991]
[1776370355390,35.52,75491.59,0.0,0.72305,0.00013,24.72034]
[1776370360426,35.51,75491.08,0.0,0.72299,0.00013,24.72256]
[1776370365460,35.51,75494.96,0.0,0.72349,0.00013,24.70184]
[1776370370494,35.51,75495.61,0.0,0.72359,0.00013,24.69808]
[1776370372509,35.51,75486.77,0.0,0.72245,0.00013,24.74472]
[1776370373515,35.51,75481.8,0.0,0.72181,0.00013,24.77098]
[1776370378551,35.52,75479.11,0.0,0.72144,0.00013,24.78606]
[1776370380565,35.52,75473.56,0.0,0.72072,0.00013,24.8154]
[1776370385599,35.52,75472.04,0.0,0.72051,0.00013,24.82416]
[1776370389629,35.53,75464.68,0.0,0.71955,0.00013,24.863]
[1776370392650,35.53,75460.64,0.0,0.71902,0.00013,24.88426]
[1776370396679,35.53,75450.23,0.0,0.71767,0.00013,24.93838]
[1776370397690,35.53,75443.99,0.0,0.71687,0.00013,24.9705]
[1776370399700,35.53,75442.08,0.0,0.71662,0.00013,24.98032]
[1776370404734,35.53,75437.62,0.0,0.71604,0.00013,25.00316]
[1776370409770,35.53,75437.0,0.0,0.71596,0.00013,25.00631]
[1776370414805,35.53,75436.97,0.0,0.71598,0.00013,25.00322]
[1776370416819,35.53,75430.55,0.0,0.71515,0.00013,25.036]
[1776370419842,35.53,75421.78,0.0,0.71401,0.00013,25.08056]
[1776370421856,35.53,75417.82,0.0,0.71348,0.00013,25.10114]
[1776370426891,35.54,75419.96,0.0,0.71374,0.00013,25.09143]
[1776370432933,35.54,75421.56,0.0,0.71391,0.00013,25.08469]
[1776370440988,35.55,75426.56,0.0,0.71451,0.00013,25.06116]
[1776370443003,35.55,75419.17,0.0,0.71354,0.00013,25.09911]
[1776370446024,35.56,75426.31,0.0,0.71446,0.00013,25.06347]
[1776370447031,35.56,75431.47,0.0,0.71512,0.00013,25.03744]
[1776370449048,35.56,75435.28,0.0,0.7156,0.00013,25.01852]
[1776370452119,35.56,75441.29,0.0,0.71636,0.00013,24.98839]
[1776370454084,35.56,75458.69,0.0,0.7186,0.00013,24.89933]
[1776370455092,35.56,75459.87,0.0,0.71875,0.00013,24.8933]
[1776370457110,35.57,75466.14,0.0,0.71954,0.00013,24.86135]
[1776370462148,35.57,75460.77,0.0,0.71884,0.00013,24.88958]
[1776370467185,35.57,75462.75,0.0,0.71908,0.00013,24.8799]
[1776370472220,35.57,75459.27,0.0,0.71864,0.00013,24.8952]
[1776370477253,35.58,75457.87,0.0,0.71845,0.00013,24.90293]
[1776370483296,35.58,75457.2,0.0,0.71835,0.00013,24.90696]
[1776370488331,35.58,75457.39,0.0,0.71836,0.00013,24.90643]
[1776370493366,35.58,75457.77,0.0,0.7184,0.00013,24.90502]
[1776370498401,35.59,75459.1,0.0,0.71856,0.00013,24.89859]
[1776370502430,35.59,75453.82,0.0,0.71787,0.00013,24.92602]
[1776370507464,35.59,75454.71,0.0,0.71798,0.00013,24.92174]
[1776370508473,35.59,75463.99,0.0,0.71918,0.00013,24.87365]
[1776370509479,35.59,75470.39,0.0,0.72001,0.00013,24.84029]
[1776370511492,35.59,75463.25,0.0,0.71908,0.00013,24.87751]
[1776370516547,35.59,75463.63,0.0,0.71912,0.00013,24.87606]
[1776370521566,35.59,75463.74,0.0,0.71912,0.00013,24.87602]
[1776370526616,35.59,75452.09,0.0,0.71761,0.00013,24.93656]
[1776370528615,35.59,75450.26,0.0,0.71737,0.00013,24.94608]
[1776370531638,35.6,75442.49,0.0,0.71639,0.00013,24.98274]
[1776370533650,35.6,75436.51,0.0,0.71562,0.00013,25.01325]
[1776370538688,35.59,75434.68,0.0,0.71538,0.00013,25.02238]
[1776370541706,35.59,75442.03,0.0,0.71634,0.00013,24.98475]
[1776370546764,35.59,75440.65,0.0,0.71616,0.00013,24.99176]
[1776370551776,35.59,75443.22,0.0,0.71649,0.00013,24.97855]
[1776370556833,35.59,75441.23,0.0,0.71624,0.00013,24.98867]
[1776370561846,35.59,75440.09,0.0,0.71609,0.00013,24.99442]
[1776370566906,35.59,75446.07,0.0,0.71687,0.00013,24.96373]
[1776370567891,35.59,75446.07,0.0,0.71687,0.00013,24.96375]
[1776370572926,35.59,75444.58,0.0,0.71667,0.00013,24.97144]
[1776370576975,35.59,75434.36,0.0,0.71535,0.00013,25.02363]
[1776370579975,35.59,75425.45,0.0,0.7142,0.00013,25.06878]
[1776370580982,35.59,75423.22,0.0,0.71391,0.00013,25.08021]
[1776370581989,35.59,75413.63,0.0,0.71267,0.00013,25.12867]
[1776370582995,35.59,75405.61,0.0,0.71162,0.00013,25.16917]
[1776370584002,35.59,75406.52,0.0,0.71174,0.00013,25.16472]
[1776370589038,35.6,75408.68,0.0,0.712,0.00013,25.15452]
[1776370594077,35.6,75407.7,0.0,0.71187,0.00013,25.15699]
[1776370595085,35.6,75397.64,0.0,0.71056,0.00013,25.20739]
[1776370596097,35.6,75395.82,0.0,0.71032,0.00013,25.21655]
[1776370600139,35.6,75390.38,0.0,0.70961,0.00013,25.24387]
[1776370604156,35.6,75384.78,0.0,0.70887,0.00013,25.27183]
[1776370605162,35.6,75390.93,0.0,0.70968,0.00013,25.24127]
[1776370607187,35.6,75381.78,0.0,0.70848,0.00013,25.28679]
[1776370612206,35.6,75382.7,0.0,0.7086,0.00013,25.28229]
[1776370615229,35.6,75391.84,0.0,0.70979,0.00013,25.23693]
[1776370616235,35.6,75399.03,0.0,0.71073,0.00013,25.20112]
[1776370619259,35.61,75393.48,0.0,0.71,0.00013,25.22912]
[1776370621270,35.61,75399.16,0.0,0.71073,0.00013,25.2009]
[1776370623285,35.61,75406.34,0.0,0.71166,0.00013,25.16513]
[1776370624293,35.61,75413.02,0.0,0.71253,0.00013,25.13167]
[1776370628320,35.61,75417.54,0.0,0.7131,0.00013,25.10954]
[1776370633356,35.61,75418.93,0.0,0.71326,0.00013,25.10337]
[1776370638391,35.62,75421.16,0.0,0.71353,0.00013,25.09295]
[1776370643441,35.62,75421.81,0.0,0.71359,0.00013,25.09051]
[1776370648467,35.63,75421.75,0.0,0.71356,0.00013,25.09169]
[1776370651490,35.63,75428.68,0.0,0.71446,0.00013,25.05408]
[1776370652496,35.63,75435.98,0.0,0.7154,0.00013,25.017]
[1776370654510,35.63,75436.49,0.0,0.71546,0.00013,25.01487]
[1776370659545,35.64,75434.88,0.0,0.71522,0.00013,25.02457]
[1776370664582,35.64,75431.7,0.0,0.71479,0.00013,25.04146]
[1776370666596,35.64,75424.07,0.0,0.71379,0.00013,25.08044]
[1776370667622,35.65,75414.53,0.0,0.71255,0.00013,25.12893]
[1776370668613,35.65,75414.53,0.0,0.71254,0.00013,25.12907]
[1776370673645,35.65,75412.11,0.0,0.71222,0.00013,25.14181]
[1776370676665,35.65,75406.93,0.0,0.71154,0.00013,25.16806]
[1776370679687,35.65,75400.86,0.0,0.71074,0.00013,25.19862]
[1776370684722,35.65,75407.49,0.0,0.7116,0.00013,25.16573]
[1776370689759,35.66,75401.21,0.0,0.71077,0.00013,25.19754]
[1776370690765,35.66,75396.06,0.0,0.7101,0.00013,25.22327]
[1776370692780,35.66,75392.29,0.0,0.70961,0.00013,25.24208]
[1776370696809,35.66,75387.1,0.0,0.70893,0.00013,25.26787]
[1776370699827,35.66,75381.65,0.0,0.70822,0.00013,25.29487]
[1776370702850,35.66,75374.19,0.0,0.70724,0.00013,25.3316]
[1776370706877,35.66,75368.75,0.0,0.70654,0.00013,25.35816]
[1776370711912,35.65,75370.32,0.0,0.70676,0.00013,25.34701]
[1776370715940,35.65,75364.07,0.0,0.70595,0.00013,25.37748]
[1776370717973,35.65,75358.26,0.0,0.70519,0.00013,25.40575]
[1776370722989,35.65,75358.23,0.0,0.7052,0.00013,25.40541]
[1776370728053,35.65,75350.61,0.0,0.70421,0.00013,25.44195]
[1776370732061,35.64,75356.87,0.0,0.70505,0.00013,25.41085]
[1776370733069,35.64,75361.27,0.0,0.70563,0.00013,25.38923]
[1776370738114,35.64,75360.82,0.0,0.70558,0.00013,25.39091]
[1776370743138,35.64,75358.47,0.0,0.70529,0.00013,25.40184]
[1776370748195,35.63,75323.22,0.0,0.70066,0.00013,25.57176]
[1776370749181,35.63,75323.22,0.0,0.70066,0.00013,25.57166]
[1776370754219,35.63,75332.99,0.0,0.70196,0.00013,25.52456]
[1776370756230,35.63,75337.81,0.0,0.70259,0.00013,25.50132]
[1776370761268,35.63,75336.35,0.0,0.70239,0.00013,25.5086]
[1776370763280,35.63,75329.74,0.0,0.70152,0.00013,25.54056]
[1776370765293,35.63,75324.77,0.0,0.70086,0.00013,25.56447]
[1776370770328,35.63,75323.75,0.0,0.70072,0.00013,25.56935]
[1776370775363,35.63,75324.46,0.0,0.70084,0.00013,25.56272]
[1776370780399,35.63,75323.92,0.0,0.70076,0.00013,25.56527]
[1776370783420,35.63,75313.53,0.0,0.69939,0.00013,25.61485]
[1776370784454,35.63,75306.85,0.0,0.6985,0.00013,25.64655]
[1776370787459,35.63,75301.26,0.0,0.69777,0.00013,25.67276]
[1776370788485,35.63,75309.27,0.0,0.69884,0.00013,25.63467]
[1776370790469,35.63,75311.19,0.0,0.69909,0.00013,25.62567]
[1776370796510,35.64,75310.85,0.0,0.69903,0.00013,25.62781]
[1776370801545,35.64,75307.83,0.0,0.69862,0.00013,25.64253]
[1776370806581,35.64,75305.31,0.0,0.69827,0.00013,25.6548]
[1776370810609,35.64,75298.27,0.0,0.69733,0.00013,25.68832]
[1776370811616,35.64,75291.92,0.0,0.69648,0.00013,25.71837]
[1776370815645,35.64,75286.49,0.0,0.69575,0.00013,25.74427]
[1776370816652,35.64,75275.3,0.0,0.69425,0.00013,25.79666]
[1776370817659,35.64,75267.58,0.0,0.69322,0.00013,25.83251]
[1776370820680,35.64,75266.7,0.0,0.6931,0.00013,25.83665]
[1776370825714,35.64,75267.06,0.0,0.69315,0.00013,25.83496]
[1776370828789,35.64,75254.95,0.0,0.69152,0.00013,25.89079]
[1776370830770,35.64,75241.36,0.0,0.68971,0.00013,25.95262]
[1776370831812,35.63,75240.31,0.0,0.68965,0.00013,25.9517]
[1776370836806,35.6,75233.07,0.0,0.68881,0.00014,25.97963]
[1776370837816,35.58,75224.05,0.0,0.68767,0.00014,26.01751]
[1776370838875,35.57,75213.11,0.0,0.68624,0.00014,26.06498]
[1776370841841,35.56,75210.23,0.0,0.68587,0.00014,26.07737]
[1776370846877,35.56,75199.48,0.0,0.68443,0.00014,26.12452]
[1776370851913,35.56,75201.42,0.0,0.6847,0.00014,26.11565]
[1776370856946,35.55,75203.34,0.0,0.68497,0.00014,26.10688]
[1776370860974,35.55,75195.54,0.0,0.68391,0.00014,26.14143]
[1776370866010,35.55,75196.79,0.0,0.68409,0.00014,26.13558]
[1776370872063,35.55,75196.6,0.0,0.68408,0.00014,26.13605]
[1776370875074,35.54,75187.21,0.0,0.68282,0.00014,26.17689]
[1776370877089,35.54,75178.1,0.0,0.68158,0.00014,26.21688]
[1776370882128,35.54,75185.43,0.0,0.68259,0.00014,26.18417]
[1776370884139,35.54,75173.92,0.0,0.68102,0.00014,26.23465]
[1776370887168,35.54,75169.7,0.0,0.68045,0.00014,26.25283]
[1776370889195,35.54,75155.55,0.0,0.67851,0.00014,26.31442]
[1776370890203,35.54,75150.2,0.0,0.67777,0.00014,26.33765]
[1776370895237,35.54,75158.57,0.0,0.67893,0.00014,26.29856]
[1776370896239,35.54,75166.59,0.0,0.68003,0.00014,26.26379]
[1776370897246,35.54,75163.46,0.0,0.6796,0.00014,26.27748]
[1776370902281,35.54,75162.75,0.0,0.67949,0.00014,26.28093]
[1776370907319,35.55,75163.73,0.0,0.67961,0.00014,26.27714]
[1776370908326,35.55,75173.71,0.0,0.68098,0.00014,26.23349]
[1776370909407,35.55,75174.19,0.0,0.68105,0.00014,26.23131]
[1776370915375,35.54,75172.89,0.0,0.68088,0.00014,26.23663]
[1776370919477,35.54,75177.23,0.0,0.68149,0.00014,26.21716]
[1776370922424,35.54,75179.17,0.0,0.68176,0.00014,26.20838]
[1776370927462,35.54,75180.33,0.0,0.68193,0.00014,26.20292]
[1776370929547,35.54,75188.63,0.0,0.68307,0.00014,26.16615]
[1776370932497,35.53,75195.36,0.0,0.68399,0.00014,26.13603]
[1776370935520,35.53,75187.15,0.0,0.68288,0.00014,26.17198]
[1776370940553,35.53,75186.28,0.0,0.68279,0.00014,26.17498]
[1776370945589,35.52,75188.64,0.0,0.68314,0.00014,26.16366]
[1776370950626,35.51,75190.46,0.0,0.68341,0.00014,26.15475]
[1776370955665,35.51,75193.27,0.0,0.68383,0.00014,26.13829]
[1776370960699,35.5,75193.58,0.0,0.6839,0.00014,26.13612]
[1776370961703,35.5,75202.73,0.0,0.68515,0.00014,26.0951]
[1776370962713,35.5,75215.79,0.0,0.68693,0.00014,26.03622]
[1776370963718,35.5,75221.13,0.0,0.68766,0.00014,26.01195]
[1776370968755,35.5,75229.39,0.0,0.68879,0.00014,25.97391]
[1776370969830,35.5,75237.89,0.0,0.68994,0.00014,25.93507]
[1776370971774,35.5,75237.2,0.0,0.68985,0.00014,25.93815]
[1776370972781,35.5,75229.8,0.0,0.68885,0.00014,25.97197]
[1776370973787,35.5,75226.73,0.0,0.68843,0.00014,25.98589]
[1776370978823,35.5,75227.59,0.0,0.68856,0.00014,25.98161]
[1776370983858,35.49,75232.23,0.0,0.6892,0.00014,25.96009]
[1776370988894,35.49,75232.87,0.0,0.68929,0.00014,25.95689]
[1776370993929,35.49,75236.38,0.0,0.68977,0.00014,25.94061]
[1776370998965,35.49,75229.63,0.0,0.68887,0.00014,25.9713]
[1776371004004,35.49,75223.22,0.0,0.688,0.00014,26.00021]
[1776371006018,35.49,75217.54,0.0,0.68724,0.00014,26.02581]
[1776371011055,35.48,75218.35,0.0,0.68738,0.00014,26.0185]
[1776371016087,35.48,75218.9,0.0,0.68746,0.00014,26.01556]
[1776371021137,35.48,75218.49,0.0,0.68742,0.00014,26.01694]
[1776371026170,35.48,75220.01,0.0,0.68764,0.00014,26.00956]
[1776371031205,35.47,75221.7,0.0,0.68788,0.00014,26.0014]
[1776371035235,35.47,75228.25,0.0,0.68878,0.00014,25.9712]
[1776371036241,35.47,75232.41,0.0,0.68935,0.00014,25.95208]
[1776371041276,35.47,75230.18,0.0,0.68906,0.00014,25.96197]
[1776371045305,35.47,75223.76,0.0,0.68819,0.00014,25.99096]
[1776371050404,35.46,75224.19,0.0,0.68826,0.00014,25.98857]
[1776371055375,35.46,75218.34,0.0,0.68748,0.00014,26.01472]
[1776371060410,35.46,75212.68,0.0,0.68673,0.00014,26.03977]
[1776371061417,35.46,75205.33,0.0,0.68573,0.00014,26.07277]
[1776371063431,35.45,75198.75,0.0,0.68484,0.00014,26.10205]
[1776371066466,35.45,75191.47,0.0,0.68386,0.00014,26.13423]
[1776371071488,35.45,75188.87,0.0,0.68354,0.00014,26.14187]
[1776371077528,35.44,75188.05,0.0,0.68345,0.00014,26.14469]
[1776371082564,35.44,75189.72,0.0,0.68369,0.00014,26.13681]
[1776371085585,35.44,75195.47,0.0,0.68449,0.00014,26.1108]
[1776371086592,35.44,75200.83,0.0,0.68522,0.00014,26.0866]
[1776371091638,35.43,75201.09,0.0,0.68529,0.00014,26.0844]
[1776371092644,35.43,75212.21,0.0,0.6868,0.00014,26.03429]
[1776371093647,35.43,75217.98,0.0,0.68759,0.00014,26.00802]
[1776371094655,35.43,75226.97,0.0,0.68882,0.00014,25.96698]
[1776371095662,35.43,75231.96,0.0,0.6895,0.00014,25.94408]
[1776371098683,35.43,75236.15,0.0,0.69007,0.00014,25.92473]
[1776371103718,35.43,75236.89,0.0,0.69017,0.00014,25.92115]
[1776371107746,35.42,75228.42,0.0,0.68903,0.00014,25.95985]
[1776371112780,35.42,75222.96,0.0,0.6883,0.00014,25.98443]
[1776371117817,35.42,75223.59,0.0,0.68839,0.00014,25.98111]
[1776371122852,35.42,75224.67,0.0,0.68855,0.00014,25.97574]
[1776371127889,35.42,75225.25,0.0,0.68864,0.00014,25.97269]
[1776371129908,35.41,75219.12,0.0,0.68781,0.00014,26.00046]
[1776371130971,35.41,75203.34,0.0,0.68567,0.00014,26.07174]
[1776371132928,35.41,75199.91,0.0,0.68522,0.00014,26.08378]
[1776371135948,35.41,75191.89,0.0,0.68414,0.00014,26.11928]
[1776371141041,35.4,75187.18,0.0,0.68352,0.00014,26.13947]
[1776371147026,35.4,75183.09,0.0,0.68298,0.00014,26.15664]
[1776371152060,35.4,75181.58,0.0,0.68278,0.00014,26.16341]
[1776371157094,35.4,75185.01,0.0,0.68324,0.00014,26.14824]
[1776371161186,35.4,75204.03,0.0,0.68585,0.00014,26.06281]
[1776371162131,35.4,75204.03,0.0,0.68586,0.00014,26.06268]
[1776371163137,35.4,75204.77,0.0,0.68596,0.00014,26.05925]
[1776371168172,35.39,75204.73,0.0,0.68597,0.00014,26.059]
[1776371173206,35.39,75205.02,0.0,0.68602,0.00014,26.05729]
[1776371178242,35.39,75202.35,0.0,0.68566,0.00014,26.06888]
[1776371183278,35.38,75197.67,0.0,0.68504,0.00014,26.08942]
[1776371188312,35.38,75187.86,0.0,0.68371,0.00014,26.13286]
[1776371192341,35.38,75183.44,0.0,0.68313,0.00014,26.14912]
[1776371197376,35.37,75191.63,0.0,0.68427,0.00014,26.11184]
[1776371202430,35.37,75187.15,0.0,0.68367,0.00014,26.13157]
[1776371204445,35.37,75180.28,0.0,0.68272,0.00014,26.16211]
[1776371209462,35.37,75178.96,0.0,0.68255,0.00014,26.16769]
[1776371214502,35.37,75179.88,0.0,0.68269,0.00014,26.16334]
[1776371221628,35.37,75179.58,0.0,0.68266,0.00014,26.16425]
[1776371227588,35.36,75175.27,0.0,0.68208,0.00014,26.18289]
[1776371232622,35.36,75174.93,0.0,0.68205,0.00014,26.18385]
[1776371237659,35.36,75181.3,0.0,0.68294,0.00014,26.15506]
[1776371241689,35.35,75186.65,0.0,0.68369,0.00014,26.13067]
[1776371243714,35.35,75192.89,0.0,0.68455,0.00014,26.10261]
[1776371248741,35.35,75193.49,0.0,0.68464,0.00014,26.09965]
[1776371253776,35.34,75184.68,0.0,0.68347,0.00014,26.13501]
[1776371255791,35.34,75180.07,0.0,0.68284,0.00014,26.15532]
[1776371257805,35.34,75187.91,0.0,0.68393,0.00014,26.12002]
[1776371259819,35.34,75194.3,0.0,0.68481,0.00014,26.09107]
[1776371264853,35.34,75193.97,0.0,0.68478,0.00014,26.09195]
[1776371268883,35.33,75201.63,0.0,0.68585,0.00014,26.0568]
[1776371269890,35.33,75211.68,0.0,0.68723,0.00014,26.01113]
[1776371270897,35.33,75206.04,0.0,0.68646,0.00014,26.03662]
[1776371272921,35.33,75203.42,0.0,0.68611,0.00014,26.04823]
[1776371277945,35.32,75204.6,0.0,0.68629,0.00014,26.04225]
[1776371278953,35.32,75210.95,0.0,0.68716,0.00014,26.01332]
[1776371280965,35.32,75213.48,0.0,0.68751,0.00014,26.00161]
[1776371286001,35.32,75217.41,0.0,0.68806,0.00014,25.98326]
[1776371291037,35.32,75220.99,0.0,0.68856,0.00014,25.96649]
[1776371294058,35.32,75214.83,0.0,0.68772,0.00014,25.99441]
[1776371298086,35.31,75211.13,0.0,0.68723,0.00014,26.01086]
[1776371305136,35.31,75210.74,0.0,0.6872,0.00014,26.01185]
[1776371310172,35.31,75211.21,0.0,0.68728,0.00014,26.00915]
[1776371312268,35.3,75194.82,0.0,0.68505,0.00014,26.08012]
[1776371313194,35.31,75194.82,0.0,0.68505,0.00014,26.08016]
[1776371318233,35.31,75190.66,0.0,0.68448,0.00014,26.09891]
[1776371322340,35.31,75197.0,0.0,0.68535,0.00014,26.07043]
[1776371329308,35.31,75198.53,0.0,0.68555,0.00014,26.06374]
[1776371332411,35.31,75204.09,0.0,0.68631,0.00014,26.03858]
[1776371338369,35.31,75205.88,0.0,0.68656,0.00014,26.03051]
[1776371343405,35.31,75205.66,0.0,0.68653,0.00014,26.03157]
[1776371348440,35.31,75211.48,0.0,0.68733,0.00014,26.00492]
[1776371349448,35.31,75213.33,0.0,0.68758,0.00014,25.99644]
[1776371352551,35.31,75205.51,0.0,0.68652,0.00014,26.03186]
[1776371355490,35.3,75199.64,0.0,0.68572,0.00014,26.05822]
[1776371359517,35.3,75188.42,0.0,0.68419,0.00014,26.10834]
[1776371360524,35.3,75181.88,0.0,0.68329,0.00014,26.1376]
[1776371362622,35.3,75174.67,0.0,0.6823,0.00014,26.16967]
[1776371364551,35.3,75167.37,0.0,0.6813,0.00014,26.20195]
[1776371366565,35.3,75163.91,0.0,0.68083,0.00014,26.21708]
[1776371371603,35.3,75168.63,0.0,0.6815,0.00014,26.19272]
[1776371374625,35.3,75176.78,0.0,0.68263,0.00014,26.15644]
[1776371375629,35.3,75184.62,0.0,0.68371,0.00014,26.12142]
[1776371376636,35.3,75189.59,0.0,0.6844,0.00014,26.09892]
[1776371380666,35.29,75182.45,0.0,0.68343,0.00014,26.13052]
[1776371385699,35.29,75185.15,0.0,0.68381,0.00014,26.11792]
[1776371388719,35.29,75190.77,0.0,0.68459,0.00014,26.09243]
[1776371391743,35.29,75195.49,0.0,0.68524,0.00014,26.07098]
[1776371397783,35.28,75195.69,0.0,0.68528,0.00014,26.06974]
[1776371401811,35.28,75203.04,0.0,0.6863,0.00014,26.03618]
[1776371407853,35.28,75202.68,0.0,0.68626,0.00014,26.03729]
[1776371412977,35.28,75201.66,0.0,0.68614,0.00014,26.04148]
[1776371419937,35.27,75201.69,0.0,0.68616,0.00014,26.04071]
[1776371424973,35.27,75198.89,0.0,0.68579,0.00014,26.05295]
[1776371426986,35.27,75192.21,0.0,0.68488,0.00014,26.08291]
[1776371427993,35.27,75184.67,0.0,0.68384,0.00014,26.11665]
[1776371428999,35.27,75183.62,0.0,0.6837,0.00014,26.1212]
[1776371431014,35.27,75178.23,0.0,0.68297,0.00014,26.14226]
[1776371436051,35.27,75178.82,0.0,0.68305,0.00014,26.13989]
[1776371441111,35.27,75165.49,0.0,0.6812,0.00014,26.19936]
[1776371442109,35.27,75165.49,0.0,0.6812,0.00014,26.19938]
[1776371443197,35.27,75158.91,0.0,0.68029,0.00014,26.22838]
[1776371446138,35.27,75143.97,0.0,0.67823,0.00014,26.29386]
[1776371447144,35.27,75133.06,0.0,0.67671,0.00014,26.34128]
[1776371448156,35.27,75131.44,0.0,0.67648,0.00014,26.34835]
[1776371450169,35.27,75124.19,0.0,0.67547,0.00014,26.37968]
[1776371452189,35.27,75123.57,0.0,0.67538,0.00014,26.38243]
[1776371456221,35.28,75115.85,0.0,0.6743,0.00014,26.41559]
[1776371461259,35.28,75117.58,0.0,0.67454,0.00014,26.40829]
[1776371466291,35.28,75121.51,0.0,0.67508,0.00014,26.39167]
[1776371471326,35.28,75112.38,0.0,0.6738,0.00014,26.43084]
[1776371476365,35.28,75106.76,0.0,0.67302,0.00014,26.45471]
[1776371478379,35.28,75116.58,0.0,0.67439,0.00014,26.41299]
[1776371480395,35.28,75125.37,0.0,0.67561,0.00014,26.37544]
[1776371483499,35.28,75127.82,0.0,0.67594,0.00014,26.36511]
[1776371489456,35.28,75126.26,0.0,0.67572,0.00014,26.37218]
[1776371493581,35.29,75143.02,0.0,0.67805,0.00014,26.29682]
[1776371494491,35.29,75143.02,0.0,0.67805,0.00014,26.29689]
[1776371495498,35.29,75147.84,0.0,0.67872,0.00014,26.27582]
[1776371496505,35.29,75154.61,0.0,0.67965,0.00014,26.24636]
[1776371498519,35.29,75158.41,0.0,0.68018,0.00014,26.2297]
[1776371502562,35.29,75164.23,0.0,0.68098,0.00014,26.204]
[1776371507586,35.29,75162.07,0.0,0.68068,0.00014,26.21348]
[1776371511614,35.29,75155.18,0.0,0.67973,0.00014,26.24373]
[1776371516649,35.28,75152.45,0.0,0.67936,0.00014,26.25554]
[1776371521685,35.28,75151.25,0.0,0.6792,0.00014,26.26062]
[1776371523798,35.28,75160.83,0.0,0.68052,0.00014,26.21854]
[1776371529740,35.28,75158.76,0.0,0.68024,0.00014,26.22767]
[1776371534775,35.28,75157.58,0.0,0.68007,0.00014,26.23287]
[1776371539810,35.28,75156.75,0.0,0.67996,0.00014,26.23653]
[1776371544846,35.28,75161.11,0.0,0.68056,0.00014,26.21739]
[1776371547866,35.28,75150.93,0.0,0.67915,0.00014,26.26211]
[1776371548873,35.28,75138.59,0.0,0.67744,0.00014,26.31583]
[1776371549882,35.28,75129.07,0.0,0.67612,0.00014,26.35692]
[1776371550888,35.28,75128.06,0.0,0.67598,0.00014,26.36121]
[1776371551894,35.28,75128.8,0.0,0.6761,0.00014,26.3548]
[1776371552910,35.28,75121.09,0.0,0.67503,0.00014,26.38799]
[1776371554019,35.28,75111.5,0.0,0.67369,0.00014,26.42905]
[1776371555925,35.29,75103.87,0.0,0.67262,0.00014,26.46142]
[1776371556936,35.29,75097.56,0.0,0.67174,0.00014,26.48804]
[1776371557988,35.29,75084.03,0.0,0.66985,0.00014,26.54461]
[1776371559965,35.28,75078.2,0.0,0.66903,0.00014,26.56867]
[1776371561993,35.28,75074.61,0.0,0.66854,0.00014,26.58335]
[1776371566021,35.28,75069.13,0.0,0.66778,0.00014,26.60554]
[1776371570051,35.28,75080.19,0.0,0.66934,0.00014,26.55945]
[1776371571047,35.28,75087.41,0.0,0.67035,0.00014,26.52942]
[1776371572055,35.28,75086.8,0.0,0.67027,0.00014,26.53189]
[1776371573063,35.28,75079.04,0.0,0.66919,0.00014,26.56405]
[1776371574090,35.28,75069.84,0.0,0.6679,0.00014,26.60203]
[1776371575127,35.28,75069.37,0.0,0.66783,0.00014,26.60389]
[1776371576108,35.27,75069.16,0.0,0.66781,0.00014,26.60465]
[1776371577098,35.27,75062.47,0.0,0.66687,0.00014,26.63187]
[1776371579114,35.27,75061.32,0.0,0.66672,0.00014,26.63632]
[1776371584153,35.27,75060.01,0.0,0.66655,0.00014,26.64102]
[1776371589188,35.26,75057.11,0.0,0.66617,0.00014,26.65223]
[1776371594373,35.26,75060.83,0.0,0.66671,0.00014,26.63643]
[1776371599258,35.25,75067.43,0.0,0.66766,0.00014,26.60878]
[1776371604445,35.25,75079.31,0.0,0.66934,0.00014,26.55923]
[1776371606310,35.25,75085.49,0.0,0.67021,0.00014,26.53336]
[1776371609329,35.25,75087.44,0.0,0.67049,0.00014,26.52511]
[1776371614515,35.24,75089.38,0.0,0.67078,0.00014,26.51365]
[1776371620407,35.24,75091.47,0.0,0.67108,0.00014,26.50471]
[1776371626449,35.24,75092.14,0.0,0.67118,0.00014,26.50163]
[1776371631488,35.24,75095.13,0.0,0.67161,0.00014,26.48875]
[1776371636523,35.24,75100.9,0.0,0.67243,0.00014,26.46419]
[1776371641559,35.24,75102.93,0.0,0.67272,0.00014,26.45537]
[1776371646594,35.23,75112.46,0.0,0.67405,0.00014,26.41467]
[1776371651629,35.23,75111.61,0.0,0.67394,0.00014,26.41817]
[1776371656664,35.23,75111.15,0.0,0.67388,0.00014,26.41998]
[1776371658678,35.23,75104.7,0.0,0.67298,0.00014,26.44738]
[1776371660692,35.23,75092.25,0.0,0.67124,0.00014,26.49991]
[1776371661699,35.23,75081.42,0.0,0.66972,0.00014,26.54513]
[1776371662705,35.23,75074.52,0.0,0.66875,0.00014,26.57372]
[1776371664865,35.23,75066.87,0.0,0.66768,0.00014,26.60529]
[1776371665729,35.23,75066.87,0.0,0.66768,0.00014,26.60531]
[1776371670762,35.23,75065.91,0.0,0.66754,0.00014,26.60937]
[1776371675799,35.23,75067.69,0.0,0.6678,0.00014,26.59911]
[1776371680833,35.24,75069.41,0.0,0.66803,0.00014,26.59223]
[1776371683854,35.24,75075.91,0.0,0.66894,0.00014,26.56553]
[1776371688889,35.24,75077.99,0.0,0.66922,0.00014,26.55728]
[1776371692918,35.24,75071.78,0.0,0.66834,0.00014,26.58325]
[1776371696946,35.24,75065.91,0.0,0.66751,0.00014,26.60764]
[1776371700973,35.24,75059.21,0.0,0.66656,0.00014,26.63528]
[1776371706013,35.25,75056.21,0.0,0.66613,0.00014,26.64772]
[1776371709034,35.25,75050.74,0.0,0.66536,0.00014,26.67007]
[1776371713065,35.25,75043.6,0.0,0.66435,0.00014,26.69901]
[1776371718097,35.25,75039.34,0.0,0.66375,0.00014,26.71612]
[1776371723134,35.25,75034.52,0.0,0.66307,0.00014,26.73534]
[1776371727159,35.25,75041.53,0.0,0.66406,0.00014,26.70712]
[1776371734209,35.25,75040.86,0.0,0.66398,0.00014,26.70671]
[1776371739244,35.24,75038.28,0.0,0.66362,0.00014,26.71704]
[1776371744279,35.24,75031.04,0.0,0.6626,0.00014,26.74594]
[1776371751328,35.24,75030.68,0.0,0.66255,0.00014,26.74711]
[1776371757370,35.24,75029.53,0.0,0.6624,0.00014,26.75151]
[1776371763414,35.24,75025.27,0.0,0.6618,0.00014,26.76822]
[1776371768478,35.24,75021.78,0.0,0.66131,0.00014,26.78185]
[1776371772505,35.23,75017.67,0.0,0.66074,0.00014,26.79785]
[1776371775653,35.23,75011.01,0.0,0.65979,0.00014,26.82411]
[1776371781569,35.24,75019.6,0.0,0.66101,0.00014,26.79046]
[1776371782608,35.24,75025.61,0.0,0.66186,0.00014,26.76655]
[1776371783584,35.24,75032.31,0.0,0.66281,0.00014,26.73978]
[1776371784592,35.23,75049.56,0.0,0.66525,0.00014,26.67022]
[1776371785725,35.23,75064.19,0.0,0.66732,0.00014,26.6104]
[1776371791640,35.23,75059.21,0.0,0.66663,0.00014,26.62779]
[1776371796675,35.24,75060.37,0.0,0.66678,0.00014,26.62332]
[1776371801710,35.24,75059.05,0.0,0.66659,0.00014,26.62895]
[1776371806745,35.24,75055.98,0.0,0.66615,0.00014,26.6418]
[1776371810787,35.24,75050.28,0.0,0.66534,0.00014,26.66515]
[1776371815935,35.24,75048.86,0.0,0.66513,0.00014,26.67103]
[1776371821864,35.24,75051.72,0.0,0.66553,0.00014,26.65954]
[1776371822872,35.24,75061.06,0.0,0.66685,0.00014,26.62151]
[1776371823883,35.24,75055.35,0.0,0.66604,0.00014,26.64487]
[1776371824903,35.24,75046.15,0.0,0.66474,0.00014,26.68222]
[1776371829925,35.24,75043.24,0.0,0.66433,0.00014,26.69396]
[1776371834960,35.24,75044.56,0.0,0.66452,0.00014,26.68863]
[1776371839995,35.24,75044.15,0.0,0.66446,0.00014,26.69027]
[1776371842009,35.24,75038.06,0.0,0.6636,0.00014,26.71477]
[1776371843016,35.24,75032.09,0.0,0.66276,0.00014,26.73864]
[1776371846145,35.24,75021.13,0.0,0.66121,0.00014,26.78207]
[1776371852079,35.24,75017.5,0.0,0.66071,0.00014,26.79331]
[1776371855102,35.24,75024.46,0.0,0.66169,0.00014,26.76588]
[1776371860136,35.25,75026.12,0.0,0.66192,0.00014,26.75966]
[1776371866288,35.25,75022.38,0.0,0.66138,0.00014,26.77468]
[1776371872221,35.25,75027.3,0.0,0.66207,0.00014,26.75535]
[1776371876358,35.25,75015.62,0.0,0.66041,0.00014,26.80158]
[1776371880280,35.25,75014.53,0.0,0.66026,0.00014,26.80589]
[1776371885313,35.25,75013.95,0.0,0.66016,0.00014,26.80855]
[1776371890348,35.26,75013.23,0.0,0.66005,0.00014,26.81171]
[1776371895387,35.26,75016.69,0.0,0.66053,0.00014,26.79842]
[1776371896508,35.26,75034.28,0.0,0.66303,0.00014,26.72847]
[1776371897397,35.26,75034.61,0.0,0.66307,0.00014,26.72725]
[1776371898404,35.26,75033.84,0.0,0.66296,0.00014,26.73047]
[1776371901424,35.26,75046.57,0.0,0.66476,0.00014,26.67924]
[1776371902431,35.26,75053.39,0.0,0.66572,0.00014,26.65149]
[1776371907468,35.26,75056.74,0.0,0.66621,0.00014,26.63746]
[1776371909482,35.25,75062.21,0.0,0.66698,0.00014,26.61499]
[1776371914517,35.25,75065.95,0.0,0.66753,0.00014,26.59628]
[1776371919555,35.25,75062.11,0.0,0.667,0.00014,26.61188]
[1776371924591,35.25,75063.68,0.0,0.66721,0.00014,26.60559]
[1776371926718,35.25,75056.39,0.0,0.66618,0.00014,26.63547]
[1776371930633,35.25,75052.07,0.0,0.66557,0.00014,26.65309]
[1776371935667,35.25,75055.2,0.0,0.66602,0.00014,26.64032]
[1776371936788,35.25,75062.39,0.0,0.66703,0.00014,26.61099]
[1776371942719,35.25,75062.92,0.0,0.6671,0.00014,26.60901]
[1776371947755,35.25,75065.32,0.0,0.66743,0.00014,26.59918]
[1776371953797,35.25,75064.75,0.0,0.66736,0.00014,26.6014]
[1776371958833,35.25,75066.84,0.0,0.66765,0.00014,26.59279]
[1776371960848,35.25,75075.94,0.0,0.66893,0.00014,26.55525]
[1776371965883,35.25,75078.72,0.0,0.66932,0.00014,26.54379]
[1776371969911,35.26,75085.99,0.0,0.67034,0.00014,26.51363]
[1776371972932,35.26,75069.95,0.0,0.6681,0.00014,26.57708]
[1776371974947,35.26,75063.55,0.0,0.6672,0.00014,26.60333]
[1776371977138,35.26,75057.84,0.0,0.66639,0.00014,26.6267]
[1776371983003,35.26,75054.28,0.0,0.66588,0.00014,26.64152]
[1776371987209,35.26,75043.37,0.0,0.66434,0.00014,26.68588]
[1776371988045,35.26,75043.37,0.0,0.66434,0.00014,26.6859]
[1776371989052,35.26,75035.03,0.0,0.66316,0.00014,26.71939]
[1776371994087,35.26,75038.94,0.0,0.66371,0.00014,26.70367]
[1776371999120,35.26,75032.1,0.0,0.66275,0.00014,26.73098]
[1776372004158,35.26,75027.56,0.0,0.66209,0.00014,26.74958]
[1776372009194,35.27,75023.27,0.0,0.66146,0.00014,26.76714]
[1776372014229,35.27,75022.2,0.0,0.66129,0.00014,26.77188]
[1776372019263,35.27,75022.0,0.0,0.66125,0.00014,26.77315]
[1776372024327,35.28,75019.44,0.0,0.66087,0.00014,26.78371]
[1776372027354,35.28,75011.06,0.0,0.65968,0.00014,26.81688]
[1776372029341,35.28,75004.79,0.0,0.65878,0.00014,26.84147]
[1776372034383,35.28,75009.62,0.0,0.65948,0.00014,26.81968]
[1776372036390,35.28,75019.7,0.0,0.6609,0.00014,26.7802]
[1776372040418,35.28,75030.6,0.0,0.66245,0.00014,26.73703]
[1776372044446,35.28,75036.76,0.0,0.66332,0.00014,26.71229]
[1776372049480,35.28,75038.03,0.0,0.6635,0.00014,26.70708]
[1776372054516,35.28,75035.07,0.0,0.66309,0.00014,26.71877]
[1776372059551,35.28,75034.18,0.0,0.66296,0.00014,26.72246]
[1776372063581,35.28,75041.01,0.0,0.66393,0.00014,26.69491]
[1776372064587,35.28,75052.09,0.0,0.6655,0.00014,26.6501]
[1776372065593,35.28,75056.09,0.0,0.66606,0.00014,26.63382]
[1776372069638,35.28,75059.51,0.0,0.66655,0.00014,26.61984]
[1776372074656,35.28,75060.51,0.0,0.66669,0.00014,26.61575]
[1776372079691,35.28,75058.93,0.0,0.66646,0.00014,26.62219]
[1776372083719,35.28,75066.08,0.0,0.66747,0.00014,26.59296]
[1776372087914,35.28,75059.95,0.0,0.6666,0.00014,26.61813]
[1776372093790,35.28,75059.44,0.0,0.66655,0.00014,26.61709]
[1776372099831,35.28,75058.95,0.0,0.66648,0.00014,26.61909]
[1776372104869,35.28,75067.13,0.0,0.66763,0.00014,26.58554]
[1776372105873,35.28,75073.83,0.0,0.66857,0.00014,26.55792]
[1776372108054,35.28,75082.22,0.0,0.66975,0.00014,26.52315]
[1776372110911,35.28,75086.67,0.0,0.67037,0.00014,26.50467]
[1776372115943,35.28,75087.79,0.0,0.67053,0.00014,26.50015]
[1776372120978,35.28,75089.71,0.0,0.67079,0.00014,26.49228]
[1776372126016,35.28,75090.74,0.0,0.67093,0.00014,26.48813]
[1776372131048,35.28,75089.9,0.0,0.67081,0.00014,26.49177]
[1776372135100,35.28,75079.61,0.0,0.66936,0.00014,26.5347]
[1776372137090,35.28,75075.37,0.0,0.66877,0.00014,26.55223]
[1776372142125,35.28,75072.94,0.0,0.66843,0.00014,26.56216]
[1776372144138,35.28,75065.23,0.0,0.66735,0.00014,26.59382]
[1776372148338,35.28,75057.94,0.0,0.66632,0.00014,26.62379]
[1776372154209,35.29,75055.98,0.0,0.66605,0.00014,26.62885]
[1776372159246,35.29,75053.71,0.0,0.66573,0.00014,26.63824]
[1776372163272,35.29,75063.7,0.0,0.66713,0.00014,26.59746]
[1776372164279,35.29,75072.66,0.0,0.66839,0.00014,26.56063]
[1776372169314,35.29,75071.14,0.0,0.66818,0.00014,26.56689]
[1776372174350,35.29,75066.08,0.0,0.66747,0.00014,26.58765]
[1776372179387,35.29,75067.47,0.0,0.66766,0.00014,26.58205]
[1776372184422,35.29,75056.86,0.0,0.66616,0.00014,26.62573]
[1776372188621,35.29,75051.13,0.0,0.66535,0.00014,26.64913]
[1776372190467,35.29,75041.92,0.0,0.66405,0.00014,26.68634]
[1776372193486,35.29,75036.34,0.0,0.66326,0.00014,26.70868]
[1776372195499,35.29,75043.74,0.0,0.66431,0.00014,26.67895]
[1776372200534,35.29,75043.84,0.0,0.66432,0.00014,26.67853]
[1776372201541,35.29,75050.07,0.0,0.6652,0.00014,26.65338]
[1776372202549,35.29,75056.99,0.0,0.66617,0.00014,26.62531]
[1776372207586,35.29,75061.97,0.0,0.66687,0.00014,26.60516]
[1776372212619,35.29,75065.69,0.0,0.6674,0.00014,26.58707]
[1776372217654,35.3,75058.84,0.0,0.66643,0.00014,26.61531]
[1776372222689,35.3,75065.17,0.0,0.66732,0.00014,26.58956]
[1776372226720,35.3,75059.67,0.0,0.66654,0.00014,26.6122]
[1776372231753,35.3,75060.04,0.0,0.66659,0.00014,26.61078]
[1776372236792,35.3,75061.81,0.0,0.66683,0.00014,26.60366]
[1776372241824,35.3,75066.31,0.0,0.66746,0.00014,26.58536]
[1776372245852,35.3,75073.24,0.0,0.66843,0.00014,26.55703]
[1776372249881,35.3,75077.52,0.0,0.66902,0.00014,26.53964]
[1776372254915,35.31,75075.77,0.0,0.66876,0.00014,26.54725]
[1776372257936,35.31,75081.17,0.0,0.66952,0.00014,26.52493]
[1776372259952,35.31,75085.21,0.0,0.67009,0.00014,26.50816]
[1776372264986,35.31,75083.11,0.0,0.66979,0.00014,26.51695]
[1776372270021,35.31,75081.27,0.0,0.66953,0.00014,26.52464]
[1776372277069,35.31,75080.99,0.0,0.6695,0.00014,26.52274]
[1776372282105,35.31,75080.64,0.0,0.66945,0.00014,26.52425]
[1776372287139,35.31,75082.05,0.0,0.66965,0.00014,26.51849]
[1776372297210,35.31,75082.26,0.0,0.66967,0.00014,26.51777]
[1776372302244,35.31,75083.56,0.0,0.66985,0.00014,26.51243]
[1776372304260,35.31,75077.7,0.0,0.66903,0.00014,26.53673]
[1776372306273,35.31,75069.5,0.0,0.66788,0.00014,26.57059]
[1776372308287,35.31,75078.26,0.0,0.6691,0.00014,26.53458]
[1776372309475,35.31,75083.38,0.0,0.66982,0.00014,26.51335]
[1776372315340,35.31,75076.87,0.0,0.66891,0.00014,26.54032]
[1776372320376,35.31,75075.08,0.0,0.66866,0.00014,26.54758]
[1776372325415,35.31,75074.06,0.0,0.66852,0.00014,26.55171]
[1776372328436,35.31,75068.3,0.0,0.66771,0.00014,26.57564]
[1776372329438,35.31,75058.14,0.0,0.66627,0.00014,26.61722]
[1776372332460,35.31,75050.82,0.0,0.66526,0.00014,26.64389]
[1776372337494,35.31,75053.57,0.0,0.66564,0.00014,26.63283]
[1776372341522,35.31,75060.17,0.0,0.66657,0.00014,26.60609]
[1776372344543,35.32,75067.53,0.0,0.6676,0.00014,26.57616]
[1776372349823,35.32,75069.73,0.0,0.6679,0.00014,26.56746]
[1776372353605,35.32,75076.21,0.0,0.6688,0.00014,26.54096]
[1776372358641,35.32,75080.61,0.0,0.66942,0.00014,26.52272]
[1776372363677,35.32,75083.13,0.0,0.66977,0.00014,26.51224]
[1776372365690,35.32,75077.0,0.0,0.66891,0.00014,26.53761]
[1776372370725,35.32,75074.85,0.0,0.66862,0.00014,26.54633]
[1776372375762,35.32,75076.71,0.0,0.66888,0.00014,26.53855]
[1776372380827,35.32,75079.52,0.0,0.66928,0.00014,26.5268]
[1776372383851,35.32,75084.55,0.0,0.66998,0.00014,26.50591]
[1776372386872,35.32,75094.9,0.0,0.67143,0.00014,26.46266]
[1776372387880,35.32,75102.1,0.0,0.67244,0.00014,26.43235]
[1776372389893,35.32,75106.44,0.0,0.67305,0.00014,26.41399]
[1776372394931,35.31,75101.61,0.0,0.67239,0.00014,26.43119]
[1776372399966,35.31,75097.6,0.0,0.67184,0.00014,26.44791]
[1776372405003,35.31,75097.22,0.0,0.67179,0.00014,26.44933]
[1776372410035,35.31,75093.74,0.0,0.67131,0.00014,26.46376]
[1776372415071,35.31,75095.06,0.0,0.6715,0.00014,26.45803]
[1776372420322,35.31,75092.04,0.0,0.67108,0.00014,26.47051]
[1776372426148,35.31,75097.41,0.0,0.67184,0.00014,26.44779]
[1776372430392,35.31,75103.38,0.0,0.67267,0.00014,26.42262]
[1776372433198,35.31,75115.8,0.0,0.6744,0.00014,26.36995]
[1776372434211,35.31,75129.31,0.0,0.67628,0.00014,26.31214]
[1776372435216,35.31,75131.22,0.0,0.67655,0.00014,26.30402]
[1776372437230,35.31,75137.55,0.0,0.67742,0.00014,26.2769]
[1776372438237,35.31,75147.88,0.0,0.67885,0.00014,26.23214]
[1776372440469,35.31,75163.96,0.0,0.68107,0.00014,26.16165]
[1776372441258,35.31,75164.26,0.0,0.6811,0.00014,26.16049]
[1776372442265,35.31,75172.15,0.0,0.68219,0.00014,26.12559]
[1776372445287,35.31,75166.53,0.0,0.68141,0.00014,26.15058]
[1776372450538,35.31,75161.89,0.0,0.68077,0.00014,26.17109]
[1776372452337,35.31,75154.7,0.0,0.67979,0.00014,26.19952]
[1776372454351,35.31,75143.28,0.0,0.67822,0.00014,26.24929]
[1776372456363,35.31,75139.23,0.0,0.67765,0.00014,26.26693]
[1776372459385,35.31,75144.69,0.0,0.6784,0.00014,26.24358]
[1776372463413,35.32,75137.93,0.0,0.67745,0.00014,26.27347]
[1776372468448,35.32,75137.12,0.0,0.67732,0.00014,26.27751]
[1776372473483,35.33,75137.03,0.0,0.67729,0.00014,26.27845]
[1776372474490,35.33,75130.78,0.0,0.67642,0.00014,26.30553]
[1776372479525,35.33,75132.32,0.0,0.67662,0.00014,26.29932]
[1776372484560,35.33,75130.12,0.0,0.6763,0.00014,26.30934]
[1776372486574,35.33,75135.83,0.0,0.67708,0.00014,26.28491]
[1776372488588,35.34,75144.18,0.0,0.67823,0.00014,26.24899]
[1776372493623,35.34,75145.98,0.0,0.67846,0.00014,26.24182]
[1776372499666,35.35,75146.38,0.0,0.6785,0.00014,26.24081]
[1776372502686,35.35,75152.61,0.0,0.67935,0.00014,26.21403]
[1776372503693,35.35,75159.28,0.0,0.68026,0.00014,26.18499]
[1776372508729,35.35,75158.29,0.0,0.68012,0.00014,26.18948]
[1776372513764,35.35,75166.41,0.0,0.68125,0.00014,26.151]
[1776372518799,35.36,75166.85,0.0,0.6813,0.00014,26.14941]
[1776372521055,35.36,75173.81,0.0,0.68226,0.00014,26.11861]
[1776372522827,35.36,75177.63,0.0,0.68278,0.00014,26.10169]
[1776372527862,35.36,75172.6,0.0,0.68209,0.00014,26.12408]
[1776372531125,35.36,75182.2,0.0,0.68341,0.00014,26.08146]
[1776372532897,35.36,75187.43,0.0,0.68412,0.00014,26.05823]
[1776372537934,35.36,75187.52,0.0,0.68413,0.00014,26.05819]
[1776372542970,35.36,75190.96,0.0,0.68459,0.00014,26.04319]
[1776372545992,35.36,75184.05,0.0,0.68363,0.00014,26.07432]
[1776372546999,35.36,75178.07,0.0,0.68281,0.00014,26.10101]
[1776372548011,35.36,75163.06,0.0,0.68074,0.00014,26.1674]
[1776372549012,35.36,75162.54,0.0,0.68067,0.00014,26.16967]
[1776372554047,35.36,75163.85,0.0,0.68085,0.00014,26.16381]
[1776372559084,35.36,75148.57,0.0,0.67874,0.00014,26.23054]
[1776372560092,35.36,75138.9,0.0,0.67741,0.00014,26.27241]
[1776372561100,35.36,75139.05,0.0,0.67743,0.00014,26.27165]
[1776372565124,35.36,75147.22,0.0,0.67856,0.00014,26.23623]
[1776372568145,35.36,75153.02,0.0,0.67935,0.00014,26.21137]
[1776372570161,35.36,75158.47,0.0,0.68011,0.00014,26.18741]
[1776372575194,35.37,75156.09,0.0,0.67978,0.00014,26.19513]
[1776372580229,35.37,75153.38,0.0,0.67939,0.00014,26.20752]
[1776372585266,35.37,75155.2,0.0,0.67962,0.00014,26.20029]
[1776372590304,35.38,75158.88,0.0,0.68011,0.00014,26.18497]
[1776372591555,35.38,75166.06,0.0,0.68109,0.00014,26.1536]
[1776372593322,35.38,75168.87,0.0,0.68147,0.00014,26.14157]
[1776372598356,35.39,75166.14,0.0,0.68108,0.00014,26.15417]
[1776372603392,35.39,75161.86,0.0,0.68049,0.00014,26.17287]
[1776372608429,35.39,75161.73,0.0,0.68048,0.00014,26.17328]
[1776372610445,35.38,75169.2,0.0,0.68151,0.00014,26.14036]
[1776372613463,35.38,75174.4,0.0,0.68222,0.00014,26.1174]
[1776372615477,35.39,75181.22,0.0,0.68316,0.00014,26.0872]
[1776372617491,35.39,75189.24,0.0,0.68426,0.00014,26.05153]
[1776372618499,35.39,75195.62,0.0,0.68513,0.00014,26.02301]
[1776372623534,35.39,75199.45,0.0,0.68564,0.00014,26.00634]
[1776372628569,35.39,75199.89,0.0,0.68568,0.00014,26.00489]
[1776372631849,35.4,75189.34,0.0,0.68424,0.00014,26.04948]
[1776372634611,35.4,75184.6,0.0,0.68359,0.00014,26.07076]
[1776372636630,35.4,75178.84,0.0,0.68279,0.00014,26.09648]
[1776372639646,35.4,75174.31,0.0,0.68217,0.00014,26.11662]
[1776372641919,35.4,75183.53,0.0,0.68344,0.00014,26.07574]
[1776372643674,35.4,75189.59,0.0,0.68427,0.00014,26.04874]
[1776372645688,35.4,75193.66,0.0,0.68482,0.00014,26.03067]
[1776372650729,35.4,75195.85,0.0,0.6851,0.00014,26.02136]
[1776372653746,35.4,75201.85,0.0,0.68592,0.00014,25.99463]
[1776372657774,35.41,75211.27,0.0,0.6872,0.00014,25.95237]
[1776372658782,35.41,75219.58,0.0,0.68833,0.00014,25.91472]
[1776372659787,35.41,75219.34,0.0,0.68828,0.00014,25.91617]
[1776372662061,35.41,75227.28,0.0,0.68936,0.00014,25.88005]
[1776372663823,35.41,75227.53,0.0,0.6894,0.00014,25.87882]
[1776372668862,35.41,75230.53,0.0,0.6898,0.00014,25.86521]
[1776372670874,35.41,75236.8,0.0,0.69065,0.00014,25.83636]
[1776372672132,35.41,75241.21,0.0,0.69125,0.00014,25.81604]
[1776372676914,35.41,75246.71,0.0,0.69199,0.00014,25.79075]
[1776372680943,35.41,75240.83,0.0,0.69119,0.00014,25.8182]
[1776372682204,35.41,75230.48,0.0,0.68978,0.00014,25.86589]
[1776372687993,35.41,75227.49,0.0,0.68937,0.00014,25.87964]
[1776372694098,35.41,75226.37,0.0,0.68923,0.00014,25.88165]
[1776372695051,35.41,75217.25,0.0,0.68799,0.00014,25.92331]
[1776372696056,35.42,75210.46,0.0,0.68706,0.00014,25.95429]
[1776372701088,35.42,75203.83,0.0,0.68615,0.00014,25.98451]
[1776372706123,35.42,75197.0,0.0,0.68521,0.00014,26.01558]
[1776372711157,35.42,75194.0,0.0,0.68479,0.00014,26.02923]
[1776372716192,35.42,75195.42,0.0,0.68498,0.00014,26.02303]
[1776372721228,35.42,75182.28,0.0,0.68317,0.00014,26.08184]
[1776372722235,35.42,75176.98,0.0,0.68245,0.00014,26.10532]
[1776372724249,35.42,75175.79,0.0,0.68229,0.00014,26.11048]
[1776372725256,35.42,75181.41,0.0,0.68306,0.00014,26.08551]
[1776372728278,35.42,75186.84,0.0,0.68381,0.00014,26.06126]
[1776372730291,35.42,75193.32,0.0,0.6847,0.00014,26.03225]
[1776372732306,35.42,75199.2,0.0,0.6855,0.00014,26.00581]
[1776372737340,35.42,75201.94,0.0,0.68588,0.00014,25.99347]
[1776372742375,35.42,75198.48,0.0,0.6854,0.00014,26.00924]
[1776372747410,35.42,75202.22,0.0,0.6859,0.00014,25.99294]
[1776372752705,35.43,75201.23,0.0,0.68576,0.00014,25.99475]
[1776372756473,35.43,75207.41,0.0,0.68659,0.00014,25.96731]
[1776372761510,35.43,75204.08,0.0,0.68612,0.00014,25.98297]
[1776372764530,35.44,75196.49,0.0,0.68507,0.00014,26.01742]
[1776372765539,35.44,75190.95,0.0,0.68431,0.00014,26.0423]
[1776372767553,35.44,75185.07,0.0,0.6835,0.00014,26.06863]
[1776372769569,35.44,75177.33,0.0,0.68244,0.00014,26.10306]
[1776372770581,35.44,75171.21,0.0,0.6816,0.00014,26.1301]
[1776372775616,35.44,75172.93,0.0,0.68184,0.00014,26.12248]
[1776372777631,35.44,75179.2,0.0,0.6827,0.00014,26.09479]
[1776372782922,35.44,75174.93,0.0,0.68211,0.00014,26.11383]
[1776372788708,35.44,75173.46,0.0,0.6819,0.00014,26.12038]
[1776372791740,35.44,75165.69,0.0,0.68083,0.00014,26.15459]
[1776372794759,35.44,75173.36,0.0,0.68189,0.00014,26.12077]
[1776372798786,35.44,75167.77,0.0,0.68112,0.00014,26.14538]
[1776372805838,35.44,75167.61,0.0,0.6811,0.00014,26.14603]
[1776372810872,35.44,75172.52,0.0,0.68177,0.00014,26.12446]
[1776372813138,35.44,75182.4,0.0,0.68314,0.00014,26.07766]
[1776372814900,35.44,75189.17,0.0,0.68407,0.00014,26.04759]
[1776372816913,35.44,75194.21,0.0,0.68476,0.00014,26.02527]
[1776372819936,35.44,75200.12,0.0,0.68555,0.00014,25.99913]
[1776372824970,35.45,75198.51,0.0,0.68531,0.00014,26.0072]
[1776372830010,35.45,75196.26,0.0,0.68498,0.00014,26.0179]
[1776372835042,35.46,75196.19,0.0,0.68496,0.00014,26.01882]
[1776372841087,35.46,75198.8,0.0,0.68529,0.00014,26.00788]
[1776372843345,35.46,75212.9,0.0,0.68722,0.00014,25.94427]
[1776372849142,35.46,75211.21,0.0,0.68698,0.00014,25.95231]
[1776372851155,35.46,75200.84,0.0,0.68556,0.00014,25.99913]
[1776372856189,35.46,75198.06,0.0,0.68518,0.00014,26.01162]
[1776372860217,35.47,75180.59,0.0,0.68278,0.00014,26.08976]
[1776372865256,35.47,75179.44,0.0,0.68262,0.00014,26.09508]
[1776372870289,35.47,75179.41,0.0,0.6826,0.00014,26.09551]
[1776372875326,35.47,75174.37,0.0,0.68192,0.00014,26.1148]
[1776372880359,35.47,75174.76,0.0,0.68197,0.00014,26.11312]
[1776372882386,35.47,75182.07,0.0,0.68298,0.00014,26.08081]
[1776372884389,35.47,75190.12,0.0,0.68408,0.00014,26.04511]
[1776372889422,35.47,75191.38,0.0,0.68424,0.00014,26.03983]
[1776372893450,35.48,75198.38,0.0,0.68519,0.00014,26.0088]
[1776372898484,35.48,75201.42,0.0,0.68559,0.00014,25.9956]
[1776372903523,35.48,75203.14,0.0,0.68581,0.00014,25.98834]
[1776372908555,35.48,75204.22,0.0,0.68595,0.00014,25.98395]
[1776372913592,35.49,75207.07,0.0,0.68632,0.00014,25.9716]
[1776372918629,35.49,75207.9,0.0,0.68642,0.00014,25.96836]
[1776372923909,35.49,75206.58,0.0,0.68623,0.00014,25.97478]
[1776372926684,35.49,75200.84,0.0,0.68544,0.00014,26.00083]
[1776372927690,35.49,75195.44,0.0,0.6847,0.00014,26.02507]
[1776372928727,35.5,75186.97,0.0,0.68354,0.00014,26.06285]
[1776372929704,35.5,75186.62,0.0,0.68349,0.00014,26.0644]
[1776372934739,35.5,75189.76,0.0,0.68394,0.00014,26.04725]
[1776372939779,35.49,75187.33,0.0,0.68361,0.00014,26.05805]
[1776372944051,35.49,75182.04,0.0,0.68288,0.00014,26.08146]
[1776372947837,35.49,75189.64,0.0,0.68393,0.00014,26.04766]
[1776372948841,35.49,75190.78,0.0,0.68408,0.00014,26.04259]
[1776372954119,35.49,75195.59,0.0,0.68474,0.00014,26.02121]
[1776372959916,35.5,75199.31,0.0,0.68524,0.00014,26.00476]
[1776372962938,35.5,75207.98,0.0,0.68642,0.00014,25.96598]
[1776372967973,35.49,75212.18,0.0,0.68701,0.00014,25.94638]
[1776372973008,35.49,75211.9,0.0,0.68698,0.00014,25.94712]
[1776372977035,35.49,75206.37,0.0,0.68622,0.00014,25.9723]
[1776372980057,35.49,75212.76,0.0,0.68709,0.00014,25.94379]
[1776372982071,35.49,75218.53,0.0,0.68787,0.00014,25.91792]
[1776372983079,35.5,75229.76,0.0,0.68939,0.00014,25.86684]
[1776372984337,35.49,75226.62,0.0,0.68897,0.00014,25.88109]
[1776372990128,35.5,75223.92,0.0,0.68858,0.00014,25.89424]
[1776372995163,35.5,75220.94,0.0,0.68817,0.00014,25.90525]
[1776373000198,35.51,75222.67,0.0,0.68839,0.00014,25.89802]
[1776373006240,35.51,75221.34,0.0,0.68818,0.00014,25.90485]
[1776373009261,35.51,75214.63,0.0,0.68726,0.00014,25.93562]
[1776373011276,35.52,75207.85,0.0,0.68633,0.00014,25.9663]
[1776373016310,35.52,75206.84,0.0,0.68619,0.00014,25.97124]
[1776373021347,35.52,75205.93,0.0,0.68605,0.00014,25.97577]
[1776373023358,35.52,75215.78,0.0,0.68739,0.00014,25.93154]
[1776373028394,35.52,75214.27,0.0,0.68717,0.00014,25.93887]
[1776373033430,35.53,75216.07,0.0,0.6874,0.00014,25.93123]
[1776373038464,35.53,75218.23,0.0,0.68768,0.00014,25.92202]
[1776373043499,35.54,75221.4,0.0,0.68809,0.00014,25.90826]
[1776373047527,35.53,75229.68,0.0,0.68922,0.00014,25.87048]
[1776373052562,35.53,75230.89,0.0,0.6894,0.00014,25.86167]
[1776373057597,35.53,75229.79,0.0,0.68925,0.00014,25.86676]
[1776373062633,35.54,75228.81,0.0,0.68911,0.00014,25.87157]
[1776373067669,35.54,75232.84,0.0,0.68965,0.00014,25.85315]
[1776373072703,35.54,75234.43,0.0,0.68987,0.00014,25.84579]
[1776373074718,35.54,75240.11,0.0,0.69064,0.00014,25.81974]
[1776373079750,35.54,75237.71,0.0,0.69031,0.00014,25.83083]
[1776373084794,35.54,75236.29,0.0,0.69012,0.00014,25.83734]
[1776373085793,35.54,75244.05,0.0,0.69117,0.00014,25.8017]
[1776373086801,35.54,75246.55,0.0,0.69151,0.00014,25.79022]
[1776373091835,35.54,75251.74,0.0,0.6922,0.00014,25.76657]
[1776373095121,35.54,75257.24,0.0,0.69294,0.00013,25.7413]
[1776373100898,35.54,75260.76,0.0,0.6934,0.00013,25.72549]
[1776373105933,35.55,75264.47,0.0,0.69388,0.00013,25.70874]
[1776373110970,35.55,75265.04,0.0,0.69395,0.00013,25.70664]
[1776373115263,35.55,75256.84,0.0,0.69284,0.00013,25.74207]
[1776373121042,35.55,75251.94,0.0,0.69217,0.00014,25.7651]
[1776373126077,35.56,75248.41,0.0,0.69169,0.00014,25.78168]
[1776373131116,35.56,75246.4,0.0,0.69141,0.00014,25.79118]
[1776373136148,35.56,75244.99,0.0,0.69121,0.00014,25.79788]
[1776373141185,35.56,75241.55,0.0,0.69075,0.00014,25.81385]
[1776373146218,35.56,75238.9,0.0,0.69038,0.00014,25.82609]
[1776373151253,35.56,75236.32,0.0,0.69003,0.00014,25.83797]
[1776373156288,35.56,75235.86,0.0,0.68997,0.00014,25.8401]
[1776373161323,35.56,75232.87,0.0,0.68957,0.00014,25.85372]
[1776373166358,35.56,75228.01,0.0,0.68891,0.00014,25.87573]
[1776373171393,35.56,75223.11,0.0,0.68827,0.00014,25.8946]
[1776373176427,35.56,75225.23,0.0,0.68856,0.00014,25.88472]
[1776373181464,35.55,75224.6,0.0,0.68848,0.00014,25.88736]
[1776373187505,35.55,75225.52,0.0,0.68862,0.00014,25.88291]
[1776373192541,35.55,75230.44,0.0,0.68929,0.00014,25.86034]
[1776373197575,35.55,75232.37,0.0,0.68955,0.00014,25.85141]
[1776373202622,35.55,75235.22,0.0,0.68994,0.00014,25.83831]
[1776373205895,35.55,75248.93,0.0,0.6918,0.00014,25.77528]
[1776373206647,35.55,75248.93,0.0,0.6918,0.00014,25.77532]
[1776373208662,35.55,75254.24,0.0,0.69251,0.00013,25.75087]
[1776373213697,35.55,75265.2,0.0,0.69398,0.00013,25.70027]
[1776373217723,35.56,75268.52,0.0,0.69442,0.00013,25.68515]
[1776373220745,35.56,75274.12,0.0,0.69516,0.00013,25.65927]
[1776373225779,35.56,75277.27,0.0,0.69557,0.00013,25.64511]
[1776373230832,35.56,75277.71,0.0,0.69561,0.00013,25.6437]
[1776373232849,35.57,75272.24,0.0,0.69489,0.00013,25.66638]
[1776373237873,35.57,75276.73,0.0,0.69547,0.00013,25.64587]
[1776373242910,35.57,75277.37,0.0,0.69554,0.00013,25.64346]
[1776373247946,35.58,75277.72,0.0,0.69558,0.00013,25.64239]
[1776373252979,35.58,75279.18,0.0,0.69576,0.00013,25.63611]
[1776373259021,35.58,75281.88,0.0,0.6961,0.00013,25.62415]
[1776373262044,35.59,75294.82,0.0,0.69782,0.00013,25.56346]
[1776373263051,35.59,75297.78,0.0,0.69821,0.00013,25.5496]
[1776373270103,35.59,75295.82,0.0,0.69792,0.00013,25.56024]
[1776373273123,35.6,75287.66,0.0,0.69681,0.00013,25.59939]
[1776373275136,35.6,75283.86,0.0,0.69629,0.00013,25.6176]
[1776373276392,35.6,75276.43,0.0,0.69529,0.00013,25.65262]
[1776373278160,35.6,75269.51,0.0,0.69436,0.00013,25.68518]
[1776373280171,35.6,75263.06,0.0,0.69348,0.00013,25.71534]
[1776373281179,35.6,75256.99,0.0,0.69267,0.00013,25.74352]
[1776373283193,35.6,75249.69,0.0,0.69168,0.00013,25.77726]
[1776373290242,35.6,75242.58,0.0,0.69072,0.00014,25.80984]
[1776373295277,35.6,75238.84,0.0,0.69024,0.00014,25.82365]
[1776373300311,35.6,75241.98,0.0,0.69067,0.00014,25.80912]
[1776373305346,35.6,75245.02,0.0,0.69108,0.00014,25.79509]
[1776373310385,35.6,75247.81,0.0,0.69146,0.00014,25.78216]
[1776373315421,35.6,75232.4,0.0,0.68938,0.00014,25.85264]
[1776373316672,35.6,75216.92,0.0,0.68727,0.00014,25.92308]
[1776373322469,35.6,75214.22,0.0,0.68689,0.00014,25.93576]
[1776373327503,35.61,75211.64,0.0,0.68653,0.00014,25.94778]
[1776373330524,35.61,75202.93,0.0,0.68533,0.00014,25.98701]
[1776373331530,35.61,75194.56,0.0,0.68419,0.00014,26.02432]
[1776373336814,35.61,75190.22,0.0,0.6836,0.00014,26.04359]
[1776373342608,35.61,75181.67,0.0,0.68243,0.00014,26.0813]
[1776373345629,35.61,75176.25,0.0,0.68169,0.00014,26.10497]
[1776373349657,35.6,75184.81,0.0,0.68287,0.00014,26.0671]
[1776373353685,35.6,75178.86,0.0,0.68208,0.00014,26.09001]
[1776373358724,35.6,75179.57,0.0,0.68218,0.00014,26.08677]
[1776373363767,35.6,75184.62,0.0,0.68287,0.00014,26.06447]
[1776373365780,35.6,75173.07,0.0,0.68129,0.00014,26.11522]
[1776373370831,35.6,75174.54,0.0,0.68149,0.00014,26.10863]
[1776373377101,35.6,75173.98,0.0,0.68142,0.00014,26.11088]
[1776373382905,35.6,75186.32,0.0,0.68312,0.00014,26.05637]
[1776373384920,35.6,75188.25,0.0,0.68338,0.00014,26.04784]
[1776373389952,35.6,75187.1,0.0,0.68322,0.00014,26.05296]
[1776373393981,35.6,75192.44,0.0,0.68395,0.00014,26.02928]
[1776373399017,35.6,75203.83,0.0,0.68551,0.00014,25.97841]
[1776373400026,35.6,75211.24,0.0,0.68653,0.00014,25.94502]
[1776373401033,35.6,75209.28,0.0,0.68626,0.00014,25.95368]
[1776373402039,35.59,75204.02,0.0,0.68555,0.00014,25.97711]
[1776373405068,35.59,75201.29,0.0,0.68519,0.00014,25.98879]
[1776373409088,35.59,75209.2,0.0,0.68629,0.00014,25.95268]
[1776373411103,35.59,75215.84,0.0,0.68722,0.00014,25.91934]
[1776373414124,35.58,75215.83,0.0,0.68722,0.00014,25.91908]
[1776373416142,35.58,75208.28,0.0,0.6862,0.00014,25.95286]
[1776373418153,35.58,75201.66,0.0,0.6853,0.00014,25.9827]
[1776373423189,35.59,75196.45,0.0,0.68458,0.00014,26.00629]
[1776373424195,35.59,75190.27,0.0,0.68373,0.00014,26.03381]
[1776373426209,35.59,75187.3,0.0,0.68332,0.00014,26.04702]
[1776373431246,35.59,75186.57,0.0,0.68322,0.00014,26.05033]
[1776373436278,35.59,75187.19,0.0,0.6833,0.00014,26.04764]
[1776373440306,35.59,75192.48,0.0,0.68403,0.00014,26.02422]
[1776373445343,35.59,75180.6,0.0,0.6824,0.00014,26.07685]
[1776373446350,35.59,75177.3,0.0,0.68195,0.00014,26.09135]
[1776373451385,35.59,75175.61,0.0,0.68172,0.00014,26.09859]
[1776373456421,35.59,75172.78,0.0,0.68134,0.00014,26.1108]
[1776373460449,35.58,75179.42,0.0,0.68225,0.00014,26.08146]
[1776373461460,35.58,75183.59,0.0,0.68282,0.00014,26.06306]
[1776373463473,35.58,75189.97,0.0,0.6837,0.00014,26.03481]
[1776373467756,35.58,75202.69,0.0,0.68543,0.00014,25.97827]
[1776373473541,35.59,75202.26,0.0,0.68538,0.00014,25.97732]
[1776373478577,35.59,75199.62,0.0,0.68501,0.00014,25.9894]
[1776373483612,35.59,75197.47,0.0,0.68471,0.00014,25.9993]
[1776373487896,35.59,75187.9,0.0,0.6834,0.00014,26.04195]
[1776373493686,35.59,75183.22,0.0,0.68276,0.00014,26.06269]
[1776373496713,35.59,75175.02,0.0,0.68163,0.00014,26.09875]
[1776373497966,35.59,75181.12,0.0,0.68247,0.00014,26.07191]
[1776373501745,35.59,75234.63,0.0,0.68976,0.00014,25.83182]
[1776373502749,35.6,75234.63,0.0,0.6897,0.00014,25.83401]
[1776373505771,35.63,75174.02,0.0,0.68133,0.00014,26.10886]
[1776373508792,35.63,75160.31,0.0,0.67946,0.00014,26.1684]
[1776373513826,35.63,75158.84,0.0,0.67927,0.00014,26.17433]
[1776373518863,35.62,75159.6,0.0,0.67938,0.00014,26.17058]
[1776373523897,35.62,75161.39,0.0,0.67964,0.00014,26.1624]
[1776373528932,35.62,75160.35,0.0,0.67951,0.00014,26.16646]
[1776373533967,35.61,75164.45,0.0,0.6801,0.00014,26.14507]
[1776373539003,35.61,75167.62,0.0,0.68055,0.00014,26.13092]
[1776373545045,35.61,75169.8,0.0,0.68086,0.00014,26.12106]
[1776373550081,35.61,75172.46,0.0,0.68123,0.00014,26.10917]
[1776373552098,35.61,75187.41,0.0,0.68328,0.00014,26.04329]
[1776373553101,35.61,75207.67,0.0,0.68604,0.00014,25.95307]
[1776373554109,35.61,75210.67,0.0,0.68645,0.00014,25.93968]
[1776373559143,35.61,75212.34,0.0,0.68667,0.00014,25.93261]
[1776373564178,35.61,75213.21,0.0,0.68677,0.00014,25.92915]
[1776373569212,35.62,75214.75,0.0,0.68697,0.00014,25.92269]
[1776373573241,35.62,75220.87,0.0,0.68779,0.00014,25.89547]
[1776373577268,35.62,75224.94,0.0,0.68833,0.00014,25.87756]
[1776373581297,35.62,75217.15,0.0,0.68725,0.00014,25.91329]
[1776373584321,35.63,75208.51,0.0,0.68607,0.00014,25.95241]
[1776373586333,35.63,75198.92,0.0,0.68476,0.00014,25.99539]
[1776373587341,35.63,75194.17,0.0,0.68411,0.00014,26.01654]
[1776373589356,35.63,75181.51,0.0,0.68238,0.00014,26.07251]
[1776373590361,35.63,75179.51,0.0,0.68211,0.00014,26.08128]
[1776373595396,35.63,75177.12,0.0,0.6818,0.00014,26.08843]
[1776373600431,35.62,75177.25,0.0,0.68183,0.00014,26.08766]
[1776373605467,35.62,75178.49,0.0,0.682,0.00014,26.08199]
[1776373611509,35.62,75180.43,0.0,0.68228,0.00014,26.07314]
[1776373616808,35.62,75180.36,0.0,0.68228,0.00014,26.07303]
[1776373622585,35.62,75183.33,0.0,0.68269,0.00014,26.05965]
[1776373628627,35.61,75184.66,0.0,0.68289,0.00014,26.05342]
[1776373632655,35.61,75178.41,0.0,0.68204,0.00014,26.08069]
[1776373637690,35.61,75173.24,0.0,0.68134,0.00014,26.10294]
[1776373642725,35.61,75172.74,0.0,0.68129,0.00014,26.10473]
[1776373647760,35.6,75170.73,0.0,0.68102,0.00014,26.11314]
[1776373649775,35.6,75177.78,0.0,0.68199,0.00014,26.08209]
[1776373650782,35.6,75183.87,0.0,0.68283,0.00014,26.05521]
[1776373653805,35.6,75186.96,0.0,0.68327,0.00014,26.03829]
[1776373658841,35.6,75188.4,0.0,0.68347,0.00014,26.03188]
[1776373660855,35.6,75176.67,0.0,0.68186,0.00014,26.08355]
[1776373665890,35.6,75177.26,0.0,0.68195,0.00014,26.08072]
[1776373670925,35.6,75174.06,0.0,0.68152,0.00014,26.09449]
[1776373675960,35.6,75174.74,0.0,0.68162,0.00014,26.09121]
[1776373677231,35.6,75181.84,0.0,0.6826,0.00014,26.05994]
[1776373678983,35.6,75183.77,0.0,0.68286,0.00014,26.05139]
[1776373684019,35.6,75186.19,0.0,0.68319,0.00014,26.04071]
[1776373686031,35.59,75211.87,0.0,0.6867,0.00014,25.92595]
[1776373687304,35.59,75230.84,0.0,0.68928,0.00014,25.83989]
[1776373693080,35.59,75239.08,0.0,0.69041,0.00014,25.80203]
[1776373697393,35.59,75250.53,0.0,0.69195,0.00014,25.74937]
[1776373701144,35.59,75262.25,0.0,0.69353,0.00013,25.69519]
[1776373702152,35.59,75273.65,0.0,0.69507,0.00013,25.64209]
[1776373703159,35.59,75282.7,0.0,0.69628,0.00013,25.59964]
[1776373704167,35.59,75285.32,0.0,0.69663,0.00013,25.58721]
[1776373706186,35.59,75279.98,0.0,0.69591,0.00013,25.61258]
[1776373711215,35.59,75279.42,0.0,0.69586,0.00013,25.61168]
[1776373716250,35.59,75277.0,0.0,0.69555,0.00013,25.62249]
[1776373721285,35.59,75272.95,0.0,0.69501,0.00013,25.64129]
[1776373723301,35.59,75269.25,0.0,0.69452,0.00013,25.65849]
[1776373728335,35.58,75273.16,0.0,0.69506,0.00013,25.63952]
[1776373733371,35.58,75276.1,0.0,0.69547,0.00013,25.62534]
[1776373737402,35.58,75282.92,0.0,0.6964,0.00013,25.59276]
[1776373739413,35.58,75284.77,0.0,0.69665,0.00013,25.58384]
[1776373744447,35.57,75283.98,0.0,0.69656,0.00013,25.58711]
[1776373749483,35.57,75278.6,0.0,0.69584,0.00013,25.61201]
[1776373751496,35.57,75289.57,0.0,0.69732,0.00013,25.56011]
[1776373756531,35.57,75286.61,0.0,0.69693,0.00013,25.57386]
[1776373760559,35.57,75278.48,0.0,0.69585,0.00013,25.61194]
[1776373762574,35.57,75273.17,0.0,0.69514,0.00013,25.63669]
[1776373766601,35.57,75268.76,0.0,0.69454,0.00013,25.65738]
[1776373769621,35.57,75274.39,0.0,0.6953,0.00013,25.63115]
[1776373770629,35.57,75279.91,0.0,0.69604,0.00013,25.60512]
[1776373775664,35.57,75276.32,0.0,0.69556,0.00013,25.61932]
[1776373779694,35.57,75270.33,0.0,0.69475,0.00013,25.64745]
[1776373781714,35.57,75266.97,0.0,0.69429,0.00013,25.66337]
[1776373786751,35.58,75264.46,0.0,0.69394,0.00013,25.67555]
[1776373788027,35.58,75275.89,0.0,0.69548,0.00013,25.6222]
[1776373789770,35.57,75276.71,0.0,0.6956,0.00013,25.61806]
[1776373794805,35.58,75278.28,0.0,0.6958,0.00013,25.61113]
[1776373799840,35.58,75279.0,0.0,0.69588,0.00013,25.60843]
[1776373805882,35.59,75278.32,0.0,0.69576,0.00013,25.61244]
[1776373808167,35.59,75271.47,0.0,0.69483,0.00013,25.6448]
[1776373813938,35.59,75273.01,0.0,0.69503,0.00013,25.63817]
[1776373818973,35.59,75274.87,0.0,0.69526,0.00013,25.62996]
[1776373819983,35.59,75282.7,0.0,0.69631,0.00013,25.5933]
[1776373820987,35.59,75288.17,0.0,0.69704,0.00013,25.56765]
[1776373823000,35.6,75290.91,0.0,0.6974,0.00013,25.55504]
[1776373828311,35.6,75290.06,0.0,0.69728,0.00013,25.55944]
[1776373834078,35.6,75295.17,0.0,0.69799,0.00013,25.5316]
[1776373839117,35.59,75291.62,0.0,0.69752,0.00013,25.54817]
[1776373844147,35.59,75288.77,0.0,0.69715,0.00013,25.56134]
[1776373847168,35.59,75283.01,0.0,0.69638,0.00013,25.58828]
[1776373852206,35.59,75283.91,0.0,0.69649,0.00013,25.58439]
[1776373855232,35.6,75275.73,0.0,0.69538,0.00013,25.62332]
[1776373857244,35.6,75272.06,0.0,0.69488,0.00013,25.64076]
[1776373864292,35.6,75272.03,0.0,0.69486,0.00013,25.64152]
[1776373868593,35.6,75263.49,0.0,0.69369,0.00013,25.68193]
[1776373875369,35.61,75259.75,0.0,0.69317,0.00013,25.69985]
[1776373878663,35.61,75274.52,0.0,0.69516,0.00013,25.63126]
[1776373880403,35.61,75273.84,0.0,0.69506,0.00013,25.63469]
[1776373883425,35.61,75280.29,0.0,0.69593,0.00013,25.60437]
[1776373888461,35.61,75282.96,0.0,0.69628,0.00013,25.59217]
[1776373893496,35.61,75284.34,0.0,0.69649,0.00013,25.58206]
[1776373898531,35.61,75283.39,0.0,0.69637,0.00013,25.58614]
[1776373903566,35.61,75283.05,0.0,0.69634,0.00013,25.58736]
[1776373908879,35.6,75282.74,0.0,0.6963,0.00013,25.58842]
[1776373914643,35.6,75282.74,0.0,0.69632,0.00013,25.58796]
[1776373922700,35.6,75280.45,0.0,0.69603,0.00013,25.59811]
[1776373927734,35.6,75273.24,0.0,0.69507,0.00013,25.63154]
[1776373932769,35.59,75272.19,0.0,0.69494,0.00013,25.63595]
[1776373939094,35.59,75275.04,0.0,0.69534,0.00013,25.62201]
[1776373945862,35.59,75274.46,0.0,0.69528,0.00013,25.62405]
[1776373951906,35.59,75270.71,0.0,0.69478,0.00013,25.63875]
[1776373956943,35.59,75266.8,0.0,0.69426,0.00013,25.65667]
[1776373959236,35.59,75251.75,0.0,0.69223,0.00014,25.72676]
[1776373959968,35.59,75251.75,0.0,0.69223,0.00014,25.72682]
[1776373960975,35.59,75243.84,0.0,0.69116,0.00014,25.76333]
[1776373962990,35.59,75240.91,0.0,0.69076,0.00014,25.77684]
[1776373968024,35.59,75241.11,0.0,0.69078,0.00014,25.77596]
[1776373973060,35.59,75241.45,0.0,0.69083,0.00014,25.77441]
[1776373978096,35.59,75241.96,0.0,0.6909,0.00014,25.77206]
[1776373979376,35.59,75252.87,0.0,0.69238,0.00014,25.72178]
[1776373981137,35.59,75255.34,0.0,0.69271,0.00013,25.7104]
[1776373982135,35.59,75246.96,0.0,0.69157,0.00014,25.74915]
[1776373983141,35.59,75229.77,0.0,0.68925,0.00014,25.82791]
[1776373984148,35.59,75222.46,0.0,0.68825,0.00014,25.86126]
[1776373985156,35.59,75221.31,0.0,0.68809,0.00014,25.86657]
[1776373987172,35.59,75209.72,0.0,0.68651,0.00014,25.91907]
[1776373988178,35.59,75201.72,0.0,0.68542,0.00014,25.95499]
[1776373989455,35.59,75201.66,0.0,0.68541,0.00014,25.95527]
[1776373992205,35.59,75194.43,0.0,0.68442,0.00014,25.98755]
[1776373995226,35.59,75185.5,0.0,0.6832,0.00014,26.02712]
[1776373996233,35.59,75174.13,0.0,0.68164,0.00014,26.07721]
[1776373997241,35.59,75169.89,0.0,0.68106,0.00014,26.09576]
[1776374001285,35.59,75164.28,0.0,0.6803,0.00014,26.12001]
[1776374006318,35.59,75161.59,0.0,0.67993,0.00014,26.13153]
[1776374009597,35.59,75155.27,0.0,0.67907,0.00014,26.1588]
[1776374015378,35.58,75157.79,0.0,0.67944,0.00014,26.14446]
[1776374020413,35.58,75158.89,0.0,0.67959,0.00014,26.13952]
[1776374025448,35.58,75157.55,0.0,0.67941,0.00014,26.14519]
[1776374030484,35.58,75155.26,0.0,0.6791,0.00014,26.15499]
[1776374032499,35.58,75169.05,0.0,0.681,0.00014,26.0949]
[1776374033509,35.58,75179.51,0.0,0.68244,0.00014,26.04896]
[1776374037533,35.58,75189.05,0.0,0.68374,0.00014,26.00691]
[1776374042569,35.58,75191.81,0.0,0.68411,0.00014,25.99495]
[1776374047605,35.59,75194.15,0.0,0.68442,0.00014,25.98479]
[1776374052639,35.59,75192.43,0.0,0.68418,0.00014,25.99266]
[1776374055661,35.59,75186.7,0.0,0.68339,0.00014,26.01815]
[1776374058683,35.59,75179.89,0.0,0.68246,0.00014,26.04825]
[1776374060695,35.59,75168.28,0.0,0.68087,0.00014,26.09922]
[1776374061703,35.59,75162.84,0.0,0.68012,0.00014,26.12294]
[1776374063716,35.59,75159.02,0.0,0.6796,0.00014,26.13948]
[1776374068751,35.59,75155.12,0.0,0.67907,0.00014,26.15612]
[1776374074793,35.58,75160.49,0.0,0.67983,0.00014,26.12939]
[1776374079828,35.58,75164.06,0.0,0.68032,0.00014,26.11376]
[1776374085872,35.58,75164.13,0.0,0.68033,0.00014,26.11337]
[1776374092920,35.58,75163.32,0.0,0.68023,0.00014,26.11679]
[1776374097955,35.58,75161.95,0.0,0.68004,0.00014,26.12268]
[1776374102995,35.58,75162.43,0.0,0.68011,0.00014,26.12044]
[1776374106011,35.58,75171.22,0.0,0.68132,0.00014,26.08213]
[1776374107018,35.58,75182.33,0.0,0.68284,0.00014,26.03324]
[1776374108025,35.58,75182.8,0.0,0.6829,0.00014,26.0312]
[1776374113077,35.58,75176.25,0.0,0.682,0.00014,26.06024]
[1776374116085,35.58,75177.46,0.0,0.68217,0.00014,26.05487]
[1776374120373,35.58,75175.42,0.0,0.68189,0.00014,26.06378]
[1776374124141,35.58,75162.36,0.0,0.6801,0.00014,26.12086]
[1776374125150,35.58,75154.83,0.0,0.67906,0.00014,26.15354]
[1776374127163,35.58,75143.78,0.0,0.67754,0.00014,26.20114]
[1776374128170,35.58,75143.38,0.0,0.67749,0.00014,26.20276]
[1776374132200,35.58,75128.29,0.0,0.67542,0.00014,26.2639]
[1776374133207,35.58,75124.48,0.0,0.67489,0.00014,26.28012]
[1776374137234,35.58,75115.36,0.0,0.67362,0.00014,26.31878]
[1776374142268,35.58,75113.82,0.0,0.67341,0.00014,26.32523]
[1776374147303,35.58,75110.8,0.0,0.67299,0.00014,26.33784]
[1776374150584,35.58,75120.72,0.0,0.67437,0.00014,26.296]
[1776374152339,35.58,75118.48,0.0,0.67406,0.00014,26.30545]
[1776374155360,35.58,75113.45,0.0,0.67336,0.00014,26.32663]
[1776374160658,35.58,75116.97,0.0,0.67386,0.00014,26.3117]
[1776374164423,35.58,75110.87,0.0,0.67301,0.00014,26.33727]
[1776374167444,35.58,75117.99,0.0,0.674,0.00014,26.30723]
[1776374169458,35.58,75124.79,0.0,0.67495,0.00014,26.27849]
[1776374174493,35.58,75120.48,0.0,0.67435,0.00014,26.29683]
[1776374177514,35.58,75114.77,0.0,0.67355,0.00014,26.3209]
[1776374182549,35.58,75107.97,0.0,0.67261,0.00014,26.34935]
[1776374187583,35.57,75104.57,0.0,0.67214,0.00014,26.36337]
[1776374192619,35.57,75104.11,0.0,0.6721,0.00014,26.36192]
[1776374197657,35.57,75104.6,0.0,0.67218,0.00014,26.35964]
[1776374202692,35.57,75101.25,0.0,0.67172,0.00014,26.37343]
[1776374207731,35.57,75096.8,0.0,0.67111,0.00014,26.39168]
[1776374209740,35.57,75091.34,0.0,0.67035,0.00014,26.41418]
[1776374215806,35.56,75090.17,0.0,0.6702,0.00014,26.41849]
[1776374217803,35.56,75098.56,0.0,0.67138,0.00014,26.38352]
[1776374222841,35.56,75100.21,0.0,0.67162,0.00014,26.37626]
[1776374225860,35.56,75102.07,0.0,0.67188,0.00014,26.36833]
[1776374230895,35.56,75102.61,0.0,0.67197,0.00014,26.36584]
[1776374233918,35.55,75096.0,0.0,0.67105,0.00014,26.39319]
[1776374238951,35.55,75092.71,0.0,0.6706,0.00014,26.40648]
[1776374240966,35.55,75081.59,0.0,0.66905,0.00014,26.45228]
[1776374241972,35.55,75077.81,0.0,0.66852,0.00014,26.46776]
[1776374243987,35.55,75070.09,0.0,0.66745,0.00014,26.4992]
[1776374249022,35.55,75081.69,0.0,0.66908,0.00014,26.45133]
[1776374250029,35.55,75088.07,0.0,0.66998,0.00014,26.42491]
[1776374252043,35.54,75095.88,0.0,0.67109,0.00014,26.38919]
[1776374253049,35.54,75102.67,0.0,0.67204,0.00014,26.36083]
[1776374255068,35.54,75105.72,0.0,0.67247,0.00014,26.34798]
[1776374260099,35.54,75104.88,0.0,0.67236,0.00014,26.35129]
[1776374266142,35.54,75110.89,0.0,0.6732,0.00014,26.32585]
[1776374271449,35.54,75128.06,0.0,0.67559,0.00014,26.25303]
[1776374272184,35.54,75128.06,0.0,0.67559,0.00014,26.25304]
[1776374277218,35.54,75126.75,0.0,0.6754,0.00014,26.25873]
[1776374281524,35.54,75132.68,0.0,0.67622,0.00014,26.23354]
[1776374283263,35.54,75144.53,0.0,0.67787,0.00014,26.18254]
[1776374284278,35.54,75139.23,0.0,0.67713,0.00014,26.20544]
[1776374285282,35.54,75129.86,0.0,0.67583,0.00014,26.24561]
[1776374286290,35.54,75128.68,0.0,0.67567,0.00014,26.25067]
[1776374288304,35.54,75120.73,0.0,0.67456,0.00014,26.2845]
[1776374293340,35.54,75119.6,0.0,0.6744,0.00014,26.28932]
[1776374298380,35.54,75119.73,0.0,0.67442,0.00014,26.28878]
[1776374303411,35.54,75116.94,0.0,0.67404,0.00014,26.30052]
[1776374308446,35.54,75121.01,0.0,0.6746,0.00014,26.28322]
[1776374311737,35.54,75125.82,0.0,0.67529,0.00014,26.25967]
[1776374317519,35.54,75126.61,0.0,0.67539,0.00014,26.25635]
[1776374321807,35.54,75119.33,0.0,0.67438,0.00014,26.28729]
[1776374323550,35.54,75104.28,0.0,0.67229,0.00014,26.35059]
[1776374324558,35.54,75095.77,0.0,0.67111,0.00014,26.38601]
[1776374325565,35.54,75093.94,0.0,0.67085,0.00014,26.39351]
[1776374327579,35.54,75104.45,0.0,0.67232,0.00014,26.34951]
[1776374328585,35.54,75107.6,0.0,0.67276,0.00014,26.33625]
[1776374331881,35.54,75117.23,0.0,0.67411,0.00014,26.29552]
[1776374335635,35.54,75124.5,0.0,0.67512,0.00014,26.26468]
[1776374340683,35.54,75107.36,0.0,0.67274,0.00014,26.33697]
[1776374341951,35.54,75088.23,0.0,0.67008,0.00014,26.41653]
[1776374344704,35.54,75084.24,0.0,0.66952,0.00014,26.43296]
[1776374349740,35.53,75089.07,0.0,0.6702,0.00014,26.41292]
[1776374353769,35.53,75098.86,0.0,0.67157,0.00014,26.37216]
[1776374356788,35.53,75100.14,0.0,0.67175,0.00014,26.36659]
[1776374362104,35.53,75114.12,0.0,0.67371,0.00014,26.30758]
[1776374367872,35.53,75111.73,0.0,0.67338,0.00014,26.31756]
[1776374372177,35.53,75103.06,0.0,0.67219,0.00014,26.3507]
[1776374375928,35.53,75109.23,0.0,0.67305,0.00014,26.32472]
[1776374381970,35.53,75110.63,0.0,0.67325,0.00014,26.31864]
[1776374387004,35.52,75108.96,0.0,0.67303,0.00014,26.3255]
[1776374390026,35.52,75103.36,0.0,0.67225,0.00014,26.34885]
[1776374395068,35.52,75100.66,0.0,0.67188,0.00014,26.35983]
[1776374396070,35.52,75094.7,0.0,0.67106,0.00014,26.3846]
[1776374398081,35.52,75085.4,0.0,0.66976,0.00014,26.42296]
[1776374401111,35.52,75079.31,0.0,0.66891,0.00014,26.44809]
[1776374403124,35.52,75072.32,0.0,0.66793,0.00014,26.47683]
[1776374406143,35.52,75064.37,0.0,0.66681,0.00014,26.50931]
[1776374408160,35.52,75058.9,0.0,0.66604,0.00014,26.5315]
[1776374410194,35.52,75046.14,0.0,0.66424,0.00014,26.58279]
[1776374411182,35.52,75028.58,0.0,0.66177,0.00014,26.65247]
[1776374412189,35.52,75020.01,0.0,0.66055,0.00014,26.68619]
[1776374414214,35.52,75016.17,0.0,0.66001,0.00014,26.70128]
[1776374419251,35.52,75011.61,0.0,0.65936,0.00014,26.71918]
[1776374424287,35.53,75009.04,0.0,0.65899,0.00014,26.72927]
[1776374425294,35.53,75002.51,0.0,0.65806,0.00014,26.75452]
[1776374427309,35.53,74999.47,0.0,0.65763,0.00014,26.76621]
[1776374430357,35.53,74989.95,0.0,0.65628,0.00014,26.80259]
[1776374431343,35.53,74981.47,0.0,0.65509,0.00014,26.83167]
[1776374432347,35.52,74989.32,0.0,0.65621,0.00014,26.80179]
[1776374434644,35.52,74979.68,0.0,0.65484,0.00014,26.83825]
[1776374436658,35.52,74992.47,0.0,0.65666,0.00014,26.78948]
[1776374438412,35.52,75001.46,0.0,0.65794,0.00014,26.75497]
[1776374439396,35.52,75001.27,0.0,0.65792,0.00014,26.7557]
[1776374440404,35.52,74989.2,0.0,0.6562,0.00014,26.8019]
[1776374441410,35.52,74989.2,0.0,0.6562,0.00014,26.80186]
[1776374444437,35.52,74978.29,0.0,0.65465,0.00014,26.84306]
[1776374445445,35.52,74967.9,0.0,0.65318,0.00014,26.88198]
[1776374446736,35.52,74957.45,0.0,0.65168,0.00014,26.92088]
[1776374448462,35.52,74957.05,0.0,0.65162,0.00014,26.92241]
[1776374453499,35.52,74954.43,0.0,0.65126,0.00014,26.9318]
[1776374458533,35.51,74952.76,0.0,0.65104,0.00014,26.9374]
[1776374463584,35.51,74952.11,0.0,0.65097,0.00014,26.93924]
[1776374468604,35.5,74951.86,0.0,0.65095,0.00014,26.93958]
[1776374470684,35.5,74944.98,0.0,0.64997,0.00014,26.9646]
[1776374471632,35.5,74924.13,0.0,0.64698,0.00014,27.04015]
[1776374472674,35.5,74918.84,0.0,0.64622,0.00014,27.05891]
[1776374473661,35.5,74909.52,0.0,0.64488,0.00014,27.09194]
[1776374474954,35.49,74897.51,0.0,0.64316,0.00014,27.13404]
[1776374476670,35.5,74887.27,0.0,0.64167,0.00014,27.16966]
[1776374477974,35.49,74891.88,0.0,0.64234,0.00014,27.15363]
[1776374483718,35.49,74893.22,0.0,0.64254,0.00014,27.14885]
[1776374488754,35.49,74893.23,0.0,0.64255,0.00014,27.14866]
[1776374492089,35.49,74878.11,0.0,0.64038,0.00014,27.19765]
[1776374497128,35.49,74847.14,0.0,0.63589,0.00015,27.3018]
[1776374499836,35.49,74842.61,0.0,0.63523,0.00015,27.31668]
[1776374505192,35.48,74830.28,0.0,0.63346,0.00015,27.35626]
[1776374509910,35.46,74826.58,0.0,0.63297,0.00015,27.36709]
[1776374514945,35.46,74822.51,0.0,0.63238,0.00015,27.38006]
[1776374520296,35.45,74808.29,0.0,0.63032,0.00015,27.42511]
[1776374520993,35.45,74808.29,0.0,0.63032,0.00015,27.42515]
[1776374526033,35.46,74813.57,0.0,0.63109,0.00015,27.40846]
[1776374527040,35.46,74824.2,0.0,0.63264,0.00015,27.37428]
[1776374528048,35.46,74843.01,0.0,0.63539,0.00015,27.31278]
[1776374529363,35.45,74854.28,0.0,0.63704,0.00015,27.2752]
[1776374531071,35.45,74862.41,0.0,0.63822,0.00015,27.24788]
[1776374534400,35.45,74890.9,0.0,0.64235,0.00014,27.15025]
[1776374536105,35.45,74896.92,0.0,0.64322,0.00014,27.12924]
[1776374541144,35.45,74890.15,0.0,0.64224,0.00014,27.15286]
[1776374544471,35.45,74889.04,0.0,0.64209,0.00014,27.15666]
[1776374546175,35.45,74895.02,0.0,0.64295,0.00014,27.1358]
[1776374547182,35.45,74904.21,0.0,0.64428,0.00014,27.10355]
[1776374548189,35.45,74906.76,0.0,0.64465,0.00014,27.09456]
[1776374549195,35.45,74932.27,0.0,0.64833,0.00014,27.00313]
[1776374550219,35.45,74947.25,0.0,0.65048,0.00014,26.94838]
[1776374551217,35.45,74950.08,0.0,0.6509,0.00014,26.93486]
[1776374556253,35.45,74950.69,0.0,0.65098,0.00014,26.93278]
[1776374559273,35.45,74959.07,0.0,0.65218,0.00014,26.90179]
[1776374562295,35.45,74964.51,0.0,0.65296,0.00014,26.8815]
[1776374567336,35.45,74953.29,0.0,0.65137,0.00014,26.92286]
[1776374568347,35.45,74947.33,0.0,0.65051,0.00014,26.94481]
[1776374570354,35.45,74941.49,0.0,0.64968,0.00014,26.96612]
[1776374575391,35.45,74939.42,0.0,0.6494,0.00014,26.97332]
[1776374580424,35.44,74938.3,0.0,0.64925,0.00014,26.977]
[1776374586470,35.44,74935.43,0.0,0.64886,0.00014,26.98691]
[1776374591503,35.43,74938.44,0.0,0.64931,0.00014,26.97532]
[1776374594525,35.43,74951.32,0.0,0.65118,0.00014,26.92756]
[1776374595532,35.42,74956.98,0.0,0.65199,0.00014,26.90647]
[1776374597547,35.42,74963.75,0.0,0.65297,0.00014,26.88102]
[1776374602891,35.42,74961.37,0.0,0.65264,0.00014,26.88948]
[1776374608936,35.41,74964.42,0.0,0.6531,0.00014,26.87747]
[1776374611647,35.41,74958.58,0.0,0.65227,0.00014,26.89632]
[1776374616679,35.42,74954.08,0.0,0.65162,0.00014,26.91316]
[1776374622039,35.42,74949.28,0.0,0.65093,0.00014,26.93096]
[1776374627757,35.42,74946.81,0.0,0.65058,0.00014,26.94008]
[1776374632791,35.42,74944.94,0.0,0.65031,0.00014,26.94696]
[1776374637826,35.41,74939.46,0.0,0.64952,0.00014,26.967]
[1776374642868,35.41,74939.28,0.0,0.6495,0.00014,26.96759]
[1776374647896,35.41,74938.29,0.0,0.64936,0.00014,26.97114]
[1776374652932,35.41,74935.82,0.0,0.64901,0.00014,26.98006]
[1776374657966,35.41,74928.08,0.0,0.6479,0.00014,27.00805]
[1776374663004,35.41,74921.53,0.0,0.64696,0.00014,27.03145]
[1776374665026,35.41,74912.84,0.0,0.64571,0.00014,27.06243]
[1776374667037,35.41,74905.45,0.0,0.64464,0.00014,27.08877]
[1776374672067,35.41,74907.93,0.0,0.64501,0.00014,27.07708]
[1776374675103,35.41,74896.6,0.0,0.64337,0.00014,27.11713]
[1776374676101,35.41,74889.7,0.0,0.64237,0.00014,27.14123]
[1776374680457,35.41,74880.84,0.0,0.64108,0.00015,27.17191]
[1776374682146,35.41,74878.24,0.0,0.64071,0.00015,27.18082]
[1776374685497,35.41,74885.12,0.0,0.64171,0.00015,27.15693]
[1776374691213,35.41,74887.1,0.0,0.642,0.00015,27.14994]
[1776374696249,35.41,74887.63,0.0,0.64208,0.00015,27.14799]
[1776374700279,35.4,74881.74,0.0,0.64123,0.00015,27.16829]
[1776374701616,35.4,74861.27,0.0,0.63826,0.00015,27.23823]
[1776374702627,35.41,74849.56,0.0,0.63655,0.00015,27.27765]
[1776374703305,35.41,74842.68,0.0,0.63554,0.00015,27.30058]
[1776374704641,35.41,74841.37,0.0,0.63535,0.00015,27.30493]
[1776374706328,35.41,74838.34,0.0,0.63491,0.00015,27.31493]
[1776374708341,35.41,74850.61,0.0,0.6367,0.00015,27.27419]
[1776374709347,35.41,74855.82,0.0,0.63746,0.00015,27.25675]
[1776374711361,35.41,74865.47,0.0,0.63887,0.00015,27.2241]
[1776374713419,35.4,74874.22,0.0,0.64014,0.00015,27.19412]
[1776374714383,35.4,74888.14,0.0,0.64217,0.00015,27.146]
[1776374715395,35.4,74897.91,0.0,0.64358,0.00014,27.11183]
[1776374716398,35.4,74898.9,0.0,0.64373,0.00014,27.10836]
[1776374718433,35.4,74907.67,0.0,0.64499,0.00014,27.07742]
[1776374720433,35.41,74912.4,0.0,0.64567,0.00014,27.06068]
[1776374725468,35.41,74905.99,0.0,0.64474,0.00014,27.08373]
[1776374727482,35.41,74901.71,0.0,0.64411,0.00014,27.09893]
[1776374732518,35.41,74907.35,0.0,0.64494,0.00014,27.07609]
[1776374735539,35.41,74912.77,0.0,0.64571,0.00014,27.05699]
[1776374738559,35.41,74922.68,0.0,0.64714,0.00014,27.02169]
[1776374743594,35.42,74923.09,0.0,0.64718,0.00014,27.02067]
[1776374748633,35.42,74924.92,0.0,0.64743,0.00014,27.01452]
[1776374753664,35.43,74916.67,0.0,0.64622,0.00014,27.04457]
[1776374756686,35.43,74913.2,0.0,0.64571,0.00014,27.05714]
[1776374760714,35.43,74919.01,0.0,0.64654,0.00014,27.03663]
[1776374762728,35.43,74925.75,0.0,0.64751,0.00014,27.01254]
[1776374767765,35.44,74928.93,0.0,0.64795,0.00014,27.00151]
[1776374772798,35.44,74919.83,0.0,0.64663,0.00014,27.0345]
[1776374777833,35.44,74925.35,0.0,0.64741,0.00014,27.015]
[1776374782869,35.45,74923.66,0.0,0.64715,0.00014,27.02158]
[1776374788910,35.45,74929.39,0.0,0.64796,0.00014,27.00139]
[1776374793945,35.46,74930.56,0.0,0.64813,0.00014,26.99442]
[1776374795310,35.46,74924.08,0.0,0.64719,0.00014,27.01796]
[1776374800993,35.46,74920.69,0.0,0.64669,0.00014,27.0305]
[1776374805381,35.47,74938.13,0.0,0.64919,0.00014,26.96773]
[1776374806033,35.47,74938.13,0.0,0.64919,0.00014,26.96783]
[1776374807040,35.47,74944.75,0.0,0.65014,0.00014,26.9436]
[1776374812075,35.47,74946.76,0.0,0.65041,0.00014,26.93657]
[1776374817111,35.47,74945.45,0.0,0.65023,0.00014,26.94127]
[1776374822146,35.47,74944.12,0.0,0.65004,0.00014,26.94603]
[1776374824169,35.47,74938.36,0.0,0.64921,0.00014,26.96715]
[1776374825533,35.47,74926.6,0.0,0.64752,0.00014,27.00984]
[1776374831218,35.47,74922.42,0.0,0.64691,0.00014,27.0252]
[1776374834239,35.47,74915.73,0.0,0.64594,0.00014,27.04923]
[1776374839276,35.47,74912.29,0.0,0.64544,0.00014,27.0616]
[1776374841298,35.47,74921.71,0.0,0.64679,0.00014,27.02805]
[1776374843303,35.48,74924.41,0.0,0.64718,0.00014,27.01848]
[1776374845673,35.48,74958.49,0.0,0.65207,0.00014,26.89385]
[1776374846324,35.48,74958.49,0.0,0.65207,0.00014,26.89387]
[1776374852367,35.48,74952.85,0.0,0.65127,0.00014,26.91174]
[1776374855743,35.48,74945.99,0.0,0.65029,0.00014,26.93703]
[1776374861429,35.48,74948.2,0.0,0.65061,0.00014,26.92889]
[1776374866464,35.47,74947.01,0.0,0.65044,0.00014,26.93314]
[1776374872505,35.47,74945.91,0.0,0.65028,0.00014,26.93715]
[1776374877541,35.47,74945.7,0.0,0.65025,0.00014,26.93793]
[1776374882576,35.47,74945.28,0.0,0.65019,0.00014,26.93948]
[1776374883585,35.47,74935.24,0.0,0.64875,0.00014,26.97614]
[1776374884590,35.47,74926.88,0.0,0.64755,0.00014,27.00636]
[1776374885599,35.47,74927.73,0.0,0.64767,0.00014,27.00325]
[1776374890641,35.47,74919.23,0.0,0.64645,0.00014,27.03368]
[1776374891645,35.47,74914.33,0.0,0.64575,0.00014,27.05122]
[1776374893658,35.47,74906.8,0.0,0.64466,0.00014,27.07802]
[1776374896680,35.48,74902.53,0.0,0.64404,0.00014,27.09314]
[1776374901720,35.48,74906.5,0.0,0.6446,0.00014,27.07927]
[1776374906756,35.48,74907.33,0.0,0.64472,0.00014,27.07651]
[1776374911787,35.48,74902.47,0.0,0.64402,0.00014,27.09073]
[1776374915816,35.48,74912.27,0.0,0.64543,0.00014,27.05621]
[1776374916824,35.48,74918.94,0.0,0.64639,0.00014,27.03249]
[1776374919845,35.48,74920.12,0.0,0.64656,0.00014,27.02847]
[1776374920851,35.48,74911.63,0.0,0.64533,0.00014,27.05879]
[1776374921858,35.49,74907.61,0.0,0.64475,0.00014,27.07307]
[1776374925886,35.49,74915.46,0.0,0.64588,0.00014,27.04536]
[1776374926892,35.49,74922.92,0.0,0.64695,0.00014,27.01875]
[1776374931928,35.49,74920.91,0.0,0.64665,0.00014,27.02632]
[1776374936970,35.49,74925.81,0.0,0.64736,0.00014,27.00844]
[1776374942004,35.49,74928.07,0.0,0.64769,0.00014,27.00008]
[1776374947046,35.48,74924.86,0.0,0.64724,0.00014,27.0114]
[1776374952085,35.48,74928.28,0.0,0.64775,0.00014,26.99874]
[1776374958123,35.48,74929.86,0.0,0.64799,0.00014,26.99269]
[1776374965173,35.47,74931.83,0.0,0.64828,0.00014,26.98517]
[1776374966527,35.47,74939.97,0.0,0.64946,0.00014,26.95551]
[1776374972220,35.47,74940.64,0.0,0.64956,0.00014,26.95003]
[1776374976596,35.47,74934.62,0.0,0.6487,0.00014,26.97193]
[1776374983298,35.47,74933.33,0.0,0.64853,0.00014,26.97624]
[1776374988334,35.47,74931.8,0.0,0.64832,0.00014,26.98153]
[1776374993368,35.46,74926.94,0.0,0.64763,0.00014,26.9988]
[1776374998405,35.46,74930.34,0.0,0.64813,0.00014,26.98623]
[1776375003441,35.46,74921.48,0.0,0.64686,0.00014,27.01801]
[1776375005456,35.46,74915.85,0.0,0.64604,0.00014,27.03826]
[1776375006812,35.46,74896.12,0.0,0.64319,0.00014,27.10799]
[1776375008477,35.46,74893.82,0.0,0.64286,0.00014,27.11601]
[1776375012507,35.46,74885.77,0.0,0.64169,0.00014,27.14392]
[1776375016882,35.46,74873.85,0.0,0.63997,0.00015,27.1848]
[1776375021576,35.45,74871.26,0.0,0.6396,0.00015,27.19338]
[1776375025597,35.45,74861.52,0.0,0.6382,0.00015,27.22614]
[1776375030651,35.45,74846.33,0.0,0.63598,0.00015,27.27711]
[1776375032671,35.45,74852.65,0.0,0.63691,0.00015,27.25303]
[1776375034681,35.45,74858.5,0.0,0.63776,0.00015,27.23349]
[1776375035686,35.45,74865.7,0.0,0.63881,0.00015,27.2091]
[1776375037029,35.45,74879.76,0.0,0.64086,0.00015,27.16102]
[1776375037701,35.45,74879.76,0.0,0.64086,0.00015,27.16099]
[1776375039715,35.45,74873.22,0.0,0.63991,0.00015,27.18334]
[1776375043745,35.45,74879.06,0.0,0.64077,0.00015,27.16311]
[1776375045758,35.45,74887.4,0.0,0.64198,0.00014,27.13424]
[1776375046765,35.45,74893.32,0.0,0.64284,0.00014,27.11363]
[1776375048782,35.45,74898.14,0.0,0.64353,0.00014,27.09676]
[1776375053814,35.45,74893.85,0.0,0.64291,0.00014,27.11181]
[1776375058849,35.45,74901.08,0.0,0.64396,0.00014,27.08649]
[1776375063884,35.45,74909.81,0.0,0.64522,0.00014,27.05577]
[1776375066905,35.45,74914.97,0.0,0.64595,0.00014,27.03758]
[1776375071940,35.46,74919.26,0.0,0.64656,0.00014,27.02259]
[1776375076975,35.46,74910.18,0.0,0.64524,0.00014,27.05531]
[1776375081003,35.46,74908.78,0.0,0.64503,0.00014,27.06043]
[1776375083017,35.46,74900.98,0.0,0.6439,0.00014,27.08803]
[1776375084024,35.46,74894.04,0.0,0.64289,0.00014,27.11236]
[1776375085031,35.46,74895.18,0.0,0.64306,0.00014,27.10837]
[1776375090066,35.46,74896.3,0.0,0.64322,0.00014,27.10445]
[1776375092080,35.46,74889.32,0.0,0.64222,0.00014,27.12571]
[1776375094094,35.46,74896.99,0.0,0.64334,0.00014,27.09894]
[1776375096109,35.46,74900.06,0.0,0.64378,0.00014,27.0882]
[1776375101143,35.46,74896.19,0.0,0.64322,0.00014,27.10183]
[1776375106177,35.46,74902.52,0.0,0.64413,0.00014,27.07958]
[1776375107532,35.46,74909.17,0.0,0.64509,0.00014,27.05612]
[1776375113226,35.46,74909.04,0.0,0.64507,0.00014,27.05674]
[1776375118263,35.47,74907.42,0.0,0.64483,0.00014,27.06266]
[1776375122322,35.47,74915.06,0.0,0.64592,0.00014,27.03572]
[1776375126324,35.47,74924.47,0.0,0.64727,0.00014,27.0024]
[1776375127671,35.47,74935.09,0.0,0.64879,0.00014,26.96398]
[1776375133369,35.47,74931.57,0.0,0.64829,0.00014,26.97676]
[1776375135382,35.47,74938.07,0.0,0.64922,0.00014,26.95309]
[1776375137741,35.47,74945.44,0.0,0.65028,0.00014,26.92612]
[1776375143439,35.47,74945.63,0.0,0.65031,0.00014,26.92543]
[1776375148481,35.47,74946.5,0.0,0.65044,0.00014,26.92225]
[1776375153511,35.47,74942.19,0.0,0.64983,0.00014,26.93496]
[1776375154520,35.47,74936.48,0.0,0.64901,0.00014,26.95578]
[1776375159553,35.47,74938.53,0.0,0.64931,0.00014,26.94821]
[1776375164592,35.47,74930.41,0.0,0.64815,0.00014,26.97753]
[1776375169627,35.47,74932.41,0.0,0.64844,0.00014,26.97005]
[1776375173655,35.46,74938.43,0.0,0.64932,0.00014,26.94798]
[1776375178690,35.46,74935.34,0.0,0.64888,0.00014,26.959]
[1776375181712,35.46,74942.46,0.0,0.64991,0.00014,26.93288]
[1776375186746,35.46,74949.13,0.0,0.65087,0.00014,26.9083]
[1776375192789,35.45,74948.1,0.0,0.65075,0.00014,26.91118]
[1776375198162,35.44,74945.39,0.0,0.65039,0.00014,26.92046]
[1776375208231,35.43,74942.95,0.0,0.65008,0.00014,26.92813]
[1776375217963,35.42,74942.02,0.0,0.65001,0.00014,26.92727]
[1776375224011,35.41,74940.76,0.0,0.64985,0.00014,26.93123]
[1776375230047,35.41,74940.52,0.0,0.64983,0.00014,26.93149]
[1776375235082,35.4,74940.83,0.0,0.6499,0.00014,26.92986]
[1776375242132,35.4,74940.12,0.0,0.64982,0.00014,26.9318]
[1776375249182,35.39,74945.21,0.0,0.65056,0.00014,26.91285]
[1776375254217,35.39,74950.37,0.0,0.6513,0.00014,26.89371]
[1776375258245,35.39,74958.41,0.0,0.65246,0.00014,26.86365]
[1776375263284,35.39,74961.01,0.0,0.65285,0.00014,26.85366]
[1776375268653,35.39,74965.86,0.0,0.65356,0.00014,26.83512]
[1776375274361,35.38,74970.66,0.0,0.65426,0.00014,26.81368]
[1776375278723,35.38,74980.47,0.0,0.65568,0.00014,26.77626]
[1776375284431,35.38,74981.79,0.0,0.65587,0.00014,26.77107]
[1776375289466,35.38,74984.67,0.0,0.65629,0.00014,26.75995]
[1776375295508,35.38,74986.16,0.0,0.6565,0.00014,26.75411]
[1776375300544,35.38,74987.37,0.0,0.65668,0.00014,26.74936]
[1776375302558,35.38,74994.93,0.0,0.65776,0.00014,26.72024]
[1776375303564,35.38,75000.71,0.0,0.65858,0.00014,26.69788]
[1776375308955,35.38,75003.78,0.0,0.65902,0.00014,26.68606]
[1776375314650,35.38,75005.12,0.0,0.6592,0.00014,26.68098]
[1776375319682,35.38,75007.02,0.0,0.65947,0.00014,26.6737]
[1776375324717,35.38,75010.93,0.0,0.66002,0.00014,26.65859]
[1776375329094,35.38,75003.02,0.0,0.65889,0.00014,26.68959]
[1776375329756,35.38,75003.02,0.0,0.65889,0.00014,26.6896]
[1776375334791,35.38,74997.6,0.0,0.65813,0.00014,26.70747]
[1776375339164,35.38,74990.41,0.0,0.65711,0.00014,26.73516]
[1776375340832,35.38,74984.79,0.0,0.65631,0.00014,26.75664]
[1776375343853,35.38,74977.99,0.0,0.65534,0.00014,26.78243]
[1776375344860,35.38,74971.08,0.0,0.65435,0.00014,26.80856]
[1776375349235,35.38,74953.39,0.0,0.65182,0.00014,26.87461]
[1776375354931,35.37,74950.28,0.0,0.65139,0.00014,26.88579]
[1776375356944,35.37,74956.56,0.0,0.6523,0.00014,26.86234]
[1776375360976,35.37,74971.39,0.0,0.65443,0.00014,26.80655]
[1776375363999,35.37,74983.97,0.0,0.65623,0.00014,26.75862]
[1776375369375,35.37,74985.92,0.0,0.65651,0.00014,26.75113]
[1776375375078,35.37,74989.97,0.0,0.65709,0.00014,26.73555]
[1776375376083,35.37,74984.4,0.0,0.65629,0.00014,26.75692]
[1776375377090,35.37,74977.45,0.0,0.6553,0.00014,26.78343]
[1776375379104,35.37,74973.83,0.0,0.65478,0.00014,26.79709]
[1776375381119,35.37,74967.95,0.0,0.65395,0.00014,26.81922]
[1776375383133,35.37,74959.94,0.0,0.6528,0.00014,26.84918]
[1776375386154,35.37,74952.39,0.0,0.65172,0.00014,26.87715]
[1776375389184,35.37,74931.22,0.0,0.64867,0.00014,26.9551]
[1776375390192,35.36,74918.8,0.0,0.64688,0.00014,26.99996]
[1776375391198,35.36,74918.91,0.0,0.64692,0.00014,26.99632]
[1776375396232,35.36,74915.99,0.0,0.6465,0.00014,27.00668]
[1776375401267,35.36,74917.63,0.0,0.64675,0.00014,27.00053]
[1776375406302,35.36,74920.29,0.0,0.64714,0.00014,26.9907]
[1776375409323,35.36,74929.52,0.0,0.64848,0.00014,26.95713]
[1776375410330,35.36,74935.84,0.0,0.64939,0.00014,26.93403]
[1776375415365,35.36,74933.61,0.0,0.64907,0.00014,26.94224]
[1776375420399,35.36,74932.08,0.0,0.64885,0.00014,26.9478]
[1776375423421,35.35,74944.76,0.0,0.65068,0.00014,26.90108]
[1776375424429,35.35,74950.69,0.0,0.65154,0.00014,26.879]
[1776375426443,35.35,74951.87,0.0,0.65172,0.00014,26.87443]
[1776375431477,35.35,74949.71,0.0,0.65142,0.00014,26.88201]
[1776375433492,35.35,74942.07,0.0,0.65032,0.00014,26.91024]
[1776375435506,35.35,74937.62,0.0,0.64968,0.00014,26.92667]
[1776375440541,35.35,74938.56,0.0,0.64982,0.00014,26.92305]
[1776375445575,35.34,74942.53,0.0,0.6504,0.00014,26.90812]
[1776375450612,35.34,74938.29,0.0,0.6498,0.00014,26.92345]
[1776375453632,35.34,74931.19,0.0,0.6488,0.00014,26.94618]
[1776375455646,35.34,74928.81,0.0,0.64845,0.00014,26.95491]
[1776375460019,35.34,74934.37,0.0,0.64925,0.00014,26.9347]
[1776375461688,35.34,74940.18,0.0,0.65009,0.00014,26.91325]
[1776375462700,35.34,74941.68,0.0,0.65032,0.00014,26.90752]
[1776375467730,35.33,74943.99,0.0,0.65067,0.00014,26.89855]
[1776375473772,35.33,74944.96,0.0,0.65081,0.00014,26.89471]
[1776375480157,35.33,74943.87,0.0,0.65066,0.00014,26.89857]
[1776375486863,35.33,74945.62,0.0,0.65092,0.00014,26.89196]
[1776375491899,35.33,74944.04,0.0,0.6507,0.00014,26.89772]
[1776375496954,35.32,74943.7,0.0,0.65065,0.00014,26.89884]
[1776375500297,35.32,74931.59,0.0,0.64891,0.00014,26.94317]
[1776375506016,35.32,74930.18,0.0,0.64872,0.00014,26.94784]
[1776375510371,35.32,74937.08,0.0,0.64973,0.00014,26.92226]
[1776375513073,35.31,74944.81,0.0,0.65087,0.00014,26.89045]
[1776375517101,35.31,74954.67,0.0,0.65229,0.00014,26.85356]
[1776375522137,35.31,74951.96,0.0,0.65191,0.00014,26.86346]
[1776375526163,35.31,74943.24,0.0,0.65066,0.00014,26.89559]
[1776375531198,35.3,74942.23,0.0,0.65053,0.00014,26.89894]
[1776375536234,35.3,74939.09,0.0,0.65009,0.00014,26.91026]
[1776375541272,35.3,74937.34,0.0,0.64984,0.00014,26.91655]
[1776375542276,35.3,74945.95,0.0,0.65109,0.00014,26.88464]
[1776375543282,35.3,74949.61,0.0,0.65162,0.00014,26.87097]
[1776375548319,35.29,74955.0,0.0,0.6524,0.00014,26.85058]
[1776375561409,35.29,74958.72,0.0,0.65296,0.00014,26.83612]
[1776375566444,35.29,74963.0,0.0,0.65358,0.00014,26.81979]
[1776375571479,35.29,74962.49,0.0,0.65353,0.00014,26.81837]
[1776375576514,35.28,74964.07,0.0,0.65377,0.00014,26.81214]
[1776375582556,35.28,74964.16,0.0,0.65379,0.00014,26.81146]
[1776375588598,35.28,74958.93,0.0,0.65305,0.00014,26.83081]
[1776375594640,35.27,74958.01,0.0,0.65293,0.00014,26.83385]
[1776375600691,35.27,74960.88,0.0,0.65336,0.00014,26.82272]
[1776375601693,35.27,74968.09,0.0,0.6544,0.00014,26.79541]
[1776375602700,35.27,74975.48,0.0,0.65546,0.00014,26.76724]
[1776375603714,35.27,74979.56,0.0,0.65605,0.00014,26.75163]
[1776375605722,35.27,74972.08,0.0,0.65497,0.00014,26.78023]
[1776375607735,35.27,74966.01,0.0,0.6541,0.00014,26.80325]
[1776375611073,35.27,74958.61,0.0,0.65304,0.00014,26.83103]
[1776375618812,35.26,74955.31,0.0,0.65258,0.00014,26.84308]
[1776375623848,35.26,74951.87,0.0,0.65209,0.00014,26.85571]
[1776375628885,35.26,74950.45,0.0,0.65189,0.00014,26.86075]
[1776375633958,35.26,74955.89,0.0,0.6527,0.00014,26.83701]
[1776375635950,35.26,74970.02,0.0,0.65474,0.00014,26.78352]
[1776375639978,35.26,74975.52,0.0,0.65553,0.00014,26.76257]
[1776375646021,35.26,74978.45,0.0,0.65595,0.00014,26.75143]
[1776375651357,35.26,74981.03,0.0,0.65631,0.00014,26.74159]
[1776375655086,35.26,74987.3,0.0,0.65721,0.00014,26.71752]
[1776375660121,35.26,74990.01,0.0,0.65759,0.00014,26.70717]
[1776375665159,35.26,74994.46,0.0,0.65823,0.00014,26.69007]
[1776375670193,35.26,74995.63,0.0,0.65839,0.00014,26.6857]
[1776375675228,35.26,74996.52,0.0,0.65851,0.00014,26.68241]
[1776375680266,35.27,74988.52,0.0,0.65736,0.00014,26.71357]
[1776375682286,35.27,74985.99,0.0,0.657,0.00014,26.72334]
[1776375686306,35.26,74977.97,0.0,0.65585,0.00014,26.75408]
[1776375691641,35.26,74972.16,0.0,0.65504,0.00014,26.77295]
[1776375695368,35.26,74978.34,0.0,0.65593,0.00014,26.7492]
[1776375698389,35.26,74993.17,0.0,0.65806,0.00014,26.69196]
[1776375703424,35.26,74997.41,0.0,0.65866,0.00014,26.67565]
[1776375708460,35.26,74991.84,0.0,0.65785,0.00014,26.69752]
[1776375710473,35.27,74985.95,0.0,0.65701,0.00014,26.72036]
[1776375715508,35.27,74986.8,0.0,0.65713,0.00014,26.71713]
[1776375720543,35.27,74987.67,0.0,0.65725,0.00014,26.71381]
[1776375723565,35.27,74976.12,0.0,0.65559,0.00014,26.75822]
[1776375724570,35.27,74972.38,0.0,0.65505,0.00014,26.77248]
[1776375726585,35.27,74968.87,0.0,0.65455,0.00014,26.78575]
[1776375727592,35.26,74976.91,0.0,0.65571,0.00014,26.75504]
[1776375728599,35.26,74980.68,0.0,0.65625,0.00014,26.74057]
[1776375732628,35.26,74990.15,0.0,0.65761,0.00014,26.70403]
[1776375734641,35.26,74995.24,0.0,0.65834,0.00014,26.68433]
[1776375739676,35.27,74995.89,0.0,0.65842,0.00014,26.68202]
[1776375744712,35.27,74995.81,0.0,0.65841,0.00014,26.68252]
[1776375751763,35.27,74998.25,0.0,0.65876,0.00014,26.67018]
[1776375756796,35.27,74998.61,0.0,0.6588,0.00014,26.66899]
[1776375762841,35.27,74997.39,0.0,0.65862,0.00014,26.67396]
[1776375768882,35.28,74999.23,0.0,0.65888,0.00014,26.66701]
[1776375773918,35.28,74999.28,0.0,0.65888,0.00014,26.66702]
[1776375778953,35.28,75000.2,0.0,0.659,0.00014,26.66363]
[1776375782278,35.28,74988.34,0.0,0.6573,0.00014,26.70981]
[1776375783988,35.28,74987.68,0.0,0.65721,0.00014,26.71239]
[1776375789024,35.28,74982.42,0.0,0.65645,0.00014,26.73265]
[1776375792349,35.28,74988.27,0.0,0.65729,0.00014,26.7101]
[1776375797080,35.28,74995.75,0.0,0.65836,0.00014,26.68114]
[1776375802419,35.28,74999.83,0.0,0.65894,0.00014,26.66542]
[1776375808157,35.28,75000.48,0.0,0.65903,0.00014,26.66304]
[1776375813193,35.29,74997.02,0.0,0.65854,0.00014,26.67356]
[1776375814199,35.29,74990.6,0.0,0.65762,0.00014,26.6985]
[1776375816215,35.29,74981.67,0.0,0.65634,0.00014,26.73292]
[1776375818229,35.29,74980.66,0.0,0.6562,0.00014,26.73674]
[1776375823270,35.28,74979.8,0.0,0.65608,0.00014,26.73987]
[1776375828302,35.28,74977.51,0.0,0.65576,0.00014,26.74845]
[1776375832633,35.28,74967.16,0.0,0.65428,0.00014,26.78764]
[1776375835352,35.28,74979.51,0.0,0.65606,0.00014,26.74044]
[1776375836362,35.28,74981.19,0.0,0.6563,0.00014,26.73395]
[1776375837366,35.28,74974.0,0.0,0.65527,0.00014,26.76147]
[1776375838372,35.28,74971.11,0.0,0.65485,0.00014,26.77239]
[1776375842706,35.28,74965.34,0.0,0.65403,0.00014,26.79408]
[1776375844419,35.28,74974.76,0.0,0.65539,0.00014,26.7582]
[1776375845425,35.27,74982.24,0.0,0.65646,0.00014,26.72951]
[1776375850474,35.27,74979.13,0.0,0.65602,0.00014,26.74131]
[1776375852777,35.27,74966.74,0.0,0.65424,0.00014,26.78847]
[1776375855507,35.27,74959.36,0.0,0.65319,0.00014,26.81616]
[1776375857523,35.27,74968.1,0.0,0.65445,0.00014,26.783]
[1776375862847,35.27,74973.38,0.0,0.65522,0.00014,26.76273]
[1776375868598,35.27,74975.38,0.0,0.65551,0.00014,26.75493]
[1776375873635,35.27,74977.49,0.0,0.65583,0.00014,26.74366]
[1776375878668,35.27,74977.56,0.0,0.65584,0.00014,26.74331]
[1776375880682,35.27,74970.44,0.0,0.65482,0.00014,26.77046]
[1776375881689,35.26,74964.02,0.0,0.6539,0.00014,26.79478]
[1776375882987,35.26,74956.22,0.0,0.65278,0.00014,26.82413]
[1776375885719,35.26,74951.99,0.0,0.65217,0.00014,26.83976]
[1776375890760,35.26,74949.08,0.0,0.65177,0.00014,26.85022]
[1776375895789,35.25,74947.04,0.0,0.65149,0.00014,26.85741]
[1776375900823,35.25,74947.06,0.0,0.65151,0.00014,26.85692]
[1776375903846,35.25,74953.72,0.0,0.65247,0.00014,26.8318]
[1776375907874,35.25,74947.81,0.0,0.65163,0.00014,26.85367]
[1776375911901,35.24,74942.22,0.0,0.65083,0.00014,26.87418]
[1776375917943,35.24,74939.3,0.0,0.65043,0.00014,26.8845]
[1776375923984,35.23,74938.45,0.0,0.65032,0.00014,26.88715]
[1776375932041,35.23,74936.61,0.0,0.65009,0.00014,26.89023]
[1776375937076,35.22,74933.08,0.0,0.64959,0.00014,26.90292]
[1776375942111,35.22,74933.94,0.0,0.64973,0.00014,26.89935]
[1776375945132,35.22,74942.13,0.0,0.65092,0.00014,26.86882]
[1776375949161,35.22,74936.26,0.0,0.65008,0.00014,26.89036]
[1776375954194,35.21,74938.21,0.0,0.65038,0.00014,26.8828]
[1776375958222,35.21,74948.13,0.0,0.65182,0.00014,26.84565]
[1776375962250,35.21,74940.08,0.0,0.65066,0.00014,26.87549]
[1776375966279,35.21,74933.93,0.0,0.64978,0.00014,26.89801]
[1776375967288,35.21,74940.85,0.0,0.65078,0.00014,26.87233]
[1776375969301,35.21,74953.35,0.0,0.65259,0.00014,26.82553]
[1776375970308,35.21,74955.37,0.0,0.65289,0.00014,26.81792]
[1776375973635,35.2,74948.94,0.0,0.65196,0.00014,26.842]
[1776375979372,35.2,74944.49,0.0,0.65132,0.00014,26.85842]
[1776375984408,35.2,74944.04,0.0,0.65127,0.00014,26.85981]
[1776375985414,35.2,74951.35,0.0,0.65233,0.00014,26.83243]
[1776375987428,35.2,74958.88,0.0,0.65342,0.00014,26.80403]
[1776375990449,35.2,74968.31,0.0,0.65478,0.00014,26.76821]
[1776375992464,35.2,74969.91,0.0,0.65502,0.00014,26.75903]
[1776375997503,35.2,74965.93,0.0,0.65445,0.00014,26.77425]
[1776376000521,35.2,74959.95,0.0,0.65358,0.00014,26.79692]
[1776376005565,35.2,74962.52,0.0,0.65396,0.00014,26.78709]
[1776376007580,35.2,74967.69,0.0,0.6547,0.00014,26.76741]
[1776376012615,35.2,74973.19,0.0,0.65549,0.00014,26.74647]
[1776376015636,35.2,74966.72,0.0,0.65456,0.00014,26.77118]
[1776376020672,35.2,74966.31,0.0,0.6545,0.00014,26.77267]
[1776376023990,35.2,74975.99,0.0,0.6559,0.00014,26.73565]
[1776376029734,35.2,74979.53,0.0,0.65641,0.00014,26.72211]
[1776376032755,35.2,74973.97,0.0,0.65561,0.00014,26.74349]
[1776376035785,35.2,74967.59,0.0,0.65469,0.00014,26.76781]
[1776376037791,35.2,74960.68,0.0,0.65369,0.00014,26.79399]
[1776376042829,35.2,74952.07,0.0,0.65246,0.00014,26.8262]
[1776376044137,35.2,74957.79,0.0,0.65329,0.00014,26.80459]
[1776376046856,35.19,74966.09,0.0,0.65449,0.00014,26.77298]
[1776376048871,35.19,74971.93,0.0,0.65533,0.00014,26.75065]
[1776376052908,35.19,74978.13,0.0,0.65624,0.00014,26.72376]
[1776376057936,35.19,74983.44,0.0,0.657,0.00014,26.70331]
[1776376062971,35.19,74986.17,0.0,0.65739,0.00014,26.69281]
[1776376068008,35.2,74988.48,0.0,0.65772,0.00014,26.68392]
[1776376074048,35.2,74989.34,0.0,0.65784,0.00014,26.68076]
[1776376079082,35.2,74989.72,0.0,0.65789,0.00014,26.67946]
[1776376084118,35.2,74990.45,0.0,0.65799,0.00014,26.67679]
[1776376089153,35.2,74991.83,0.0,0.65818,0.00014,26.67158]
[1776376094188,35.2,74993.1,0.0,0.65836,0.00014,26.6668]
[1776376097209,35.2,75003.55,0.0,0.65985,0.00014,26.62597]
[1776376098216,35.2,75008.01,0.0,0.66049,0.00014,26.60846]
[1776376100232,35.21,75013.68,0.0,0.66129,0.00014,26.58619]
[1776376103251,35.21,75004.95,0.0,0.66004,0.00014,26.621]
[1776376107279,35.21,75004.86,0.0,0.66001,0.00014,26.62162]
[1776376112314,35.21,75002.52,0.0,0.65968,0.00014,26.62797]
[1776376115335,35.21,74995.02,0.0,0.6586,0.00014,26.65746]
[1776376122385,35.21,74994.18,0.0,0.65848,0.00014,26.66086]
[1776376128426,35.22,74995.33,0.0,0.65864,0.00014,26.65647]
[1776376133461,35.22,75001.87,0.0,0.65958,0.00014,26.63096]
[1776376138497,35.22,75002.55,0.0,0.65967,0.00014,26.62846]
[1776376143530,35.22,75002.63,0.0,0.65967,0.00014,26.6284]
[1776376148570,35.22,75007.75,0.0,0.66039,0.00014,26.60856]
[1776376150580,35.22,75011.67,0.0,0.66095,0.00014,26.59324]
[1776376153600,35.23,75018.31,0.0,0.66189,0.00014,26.56701]
[1776376154907,35.23,75020.47,0.0,0.6622,0.00014,26.55849]
[1776376160650,35.22,75019.34,0.0,0.66204,0.00014,26.56287]
[1776376165687,35.23,75016.65,0.0,0.66164,0.00014,26.57423]
[1776376170720,35.24,75017.5,0.0,0.66174,0.00014,26.57149]
[1776376175755,35.24,75016.43,0.0,0.66158,0.00014,26.57323]
[1776376181796,35.25,75017.65,0.0,0.66173,0.00014,26.56915]
[1776376186849,35.25,75014.02,0.0,0.66119,0.00014,26.58421]
[1776376191867,35.26,75013.22,0.0,0.66105,0.00014,26.588]
[1776376196904,35.26,75011.3,0.0,0.66076,0.00014,26.59621]
[1776376201938,35.27,75011.08,0.0,0.6607,0.00014,26.59769]
[1776376206973,35.27,75009.6,0.0,0.66047,0.00014,26.60413]
[1776376212013,35.28,75005.13,0.0,0.65981,0.00014,26.62226]
[1776376217049,35.28,75004.07,0.0,0.65965,0.00014,26.6269]
[1776376222079,35.29,75004.87,0.0,0.65975,0.00014,26.62421]
[1776376227114,35.29,75005.96,0.0,0.65989,0.00014,26.62034]
[1776376231141,35.29,75011.64,0.0,0.6607,0.00014,26.5952]
[1776376236177,35.3,75009.74,0.0,0.66042,0.00014,26.60315]
[1776376241227,35.3,75008.62,0.0,0.66024,0.00014,26.60795]
[1776376243229,35.3,75000.55,0.0,0.65909,0.00014,26.63969]
[1776376249271,35.3,75000.72,0.0,0.6591,0.00014,26.6393]
[1776376255312,35.31,74999.39,0.0,0.6589,0.00014,26.64477]
[1776376260349,35.31,74996.75,0.0,0.65852,0.00014,26.65524]
[1776376265384,35.31,75002.58,0.0,0.65935,0.00014,26.63265]
[1776376270419,35.31,75005.41,0.0,0.65974,0.00014,26.6218]
[1776376274448,35.31,75011.12,0.0,0.66055,0.00014,26.59956]
[1776376279482,35.31,75010.9,0.0,0.66051,0.00014,26.60074]
[1776376284516,35.32,75006.98,0.0,0.65994,0.00014,26.61642]
[1776376289553,35.32,75007.38,0.0,0.65999,0.00014,26.61508]
[1776376293580,35.32,75000.36,0.0,0.659,0.00014,26.63959]
[1776376294587,35.32,74991.27,0.0,0.65769,0.00014,26.67493]
[1776376295895,35.32,74986.16,0.0,0.65696,0.00014,26.69464]
[1776376301636,35.32,74985.81,0.0,0.65692,0.00014,26.69587]
[1776376304658,35.32,74993.83,0.0,0.65807,0.00014,26.66481]
[1776376305965,35.32,75000.0,0.0,0.65895,0.00014,26.64081]
[1776376309691,35.32,75002.97,0.0,0.65937,0.00014,26.62927]
[1776376314727,35.32,74998.7,0.0,0.65876,0.00014,26.64602]
[1776376319762,35.32,74993.89,0.0,0.65807,0.00014,26.66475]
[1776376321776,35.32,74985.27,0.0,0.65684,0.00014,26.69803]
[1776376326105,35.32,74991.18,0.0,0.65769,0.00014,26.67509]
[1776376331846,35.32,74996.57,0.0,0.65846,0.00014,26.65413]
[1776376333860,35.32,75002.54,0.0,0.65932,0.00014,26.63087]
[1776376339910,35.32,75007.38,0.0,0.66,0.00014,26.61208]
[1776376344937,35.32,75007.63,0.0,0.66003,0.00014,26.61126]
[1776376349973,35.32,75008.06,0.0,0.66009,0.00014,26.60974]
[1776376356315,35.32,75008.9,0.0,0.66021,0.00014,26.60356]
[1776376362061,35.33,75009.95,0.0,0.66036,0.00014,26.59965]
[1776376367096,35.33,75010.44,0.0,0.66042,0.00014,26.59791]
[1776376372131,35.33,75004.33,0.0,0.65954,0.00014,26.62204]
[1776376377166,35.33,74999.04,0.0,0.65878,0.00014,26.64274]
[1776376386526,35.33,74991.34,0.0,0.65768,0.00014,26.67258]
[1776376392270,35.33,74988.06,0.0,0.65722,0.00014,26.68513]
[1776376397306,35.33,74985.76,0.0,0.65689,0.00014,26.69386]
[1776376402342,35.33,74981.3,0.0,0.65626,0.00014,26.71079]
[1776376409390,35.32,74980.47,0.0,0.65615,0.00014,26.71364]
[1776376414425,35.32,74976.96,0.0,0.65567,0.00014,26.72367]
[1776376419459,35.32,74977.54,0.0,0.65576,0.00014,26.72117]
[1776376424498,35.31,74976.86,0.0,0.65568,0.00014,26.72348]
[1776376429530,35.31,74976.42,0.0,0.65562,0.00014,26.72487]
[1776376434567,35.31,74975.98,0.0,0.65557,0.00014,26.72626]
[1776376439602,35.31,74973.77,0.0,0.65526,0.00014,26.73438]
[1776376444636,35.3,74974.45,0.0,0.65537,0.00014,26.73148]
[1776376446651,35.3,74965.75,0.0,0.65412,0.00014,26.76443]
[1776376447660,35.3,74964.37,0.0,0.65393,0.00014,26.76958]
[1776376452698,35.3,74957.56,0.0,0.65296,0.00014,26.79486]
[1776376453699,35.3,74966.83,0.0,0.6543,0.00014,26.75981]
[1776376454708,35.3,74974.43,0.0,0.65539,0.00014,26.73085]
[1776376457044,35.3,74987.74,0.0,0.65731,0.00014,26.6797]
[1776376459743,35.3,74980.27,0.0,0.65623,0.00014,26.70845]
[1776376464777,35.3,74980.6,0.0,0.65628,0.00014,26.7071]
[1776376469812,35.3,74980.17,0.0,0.65622,0.00014,26.70868]
[1776376475854,35.29,74978.14,0.0,0.65595,0.00014,26.71326]
[1776376477184,35.29,74969.61,0.0,0.65472,0.00014,26.74577]
[1776376478878,35.29,74963.88,0.0,0.6539,0.00014,26.76746]
[1776376482907,35.29,74960.73,0.0,0.65345,0.00014,26.77914]
[1776376489956,35.29,74962.96,0.0,0.65379,0.00014,26.77035]
[1776376494992,35.29,74967.98,0.0,0.65452,0.00014,26.75111]
[1776376500029,35.28,74968.32,0.0,0.65458,0.00014,26.74959]
[1776376507394,35.28,74970.67,0.0,0.65492,0.00014,26.74037]
[1776376513117,35.28,74972.05,0.0,0.65514,0.00014,26.73465]
[1776376522180,35.27,74971.75,0.0,0.65512,0.00014,26.73509]
[1776376527534,35.27,74971.88,0.0,0.65515,0.00014,26.7342]
[1776376533258,35.26,74973.26,0.0,0.65538,0.00014,26.72536]
[1776376543326,35.26,74973.79,0.0,0.65548,0.00014,26.72258]
[1776376548363,35.25,74973.45,0.0,0.65545,0.00014,26.7235]
[1776376553397,35.25,74973.6,0.0,0.65548,0.00014,26.72255]
[1776376558433,35.25,74973.97,0.0,0.65555,0.00014,26.72078]
[1776376565488,35.24,74974.25,0.0,0.6556,0.00014,26.71926]
[1776376573543,35.24,74972.84,0.0,0.65542,0.00014,26.72418]
[1776376577570,35.24,74979.43,0.0,0.65637,0.00014,26.6987]
[1776376578576,35.24,74985.95,0.0,0.65731,0.00014,26.67351]
[1776376580590,35.24,74990.11,0.0,0.65791,0.00014,26.65736]
[1776376585625,35.24,74991.01,0.0,0.65804,0.00014,26.65383]
[1776376590660,35.24,74991.68,0.0,0.65814,0.00014,26.65119]
[1776376595695,35.24,74990.53,0.0,0.65799,0.00014,26.6525]
[1776376597711,35.23,74984.73,0.0,0.65715,0.00014,26.67494]
[1776376599723,35.23,74978.88,0.0,0.65632,0.00014,26.69743]
[1776376602744,35.23,74972.12,0.0,0.65535,0.00014,26.72319]
[1776376607779,35.23,74969.87,0.0,0.65504,0.00014,26.73146]
[1776376612815,35.23,74973.6,0.0,0.65558,0.00014,26.71691]
[1776376617849,35.22,74972.99,0.0,0.6555,0.00014,26.71895]
[1776376622884,35.22,74967.06,0.0,0.65466,0.00014,26.74129]
[1776376626916,35.22,74959.63,0.0,0.6536,0.00014,26.76919]
[1776376631951,35.21,74955.19,0.0,0.65297,0.00014,26.78549]
[1776376634972,35.21,74948.62,0.0,0.65203,0.00014,26.80988]
[1776376636986,35.21,74941.06,0.0,0.65094,0.00014,26.83789]
[1776376638312,35.21,74933.9,0.0,0.64991,0.00015,26.86426]
[1776376640010,35.21,74922.33,0.0,0.64823,0.00015,26.90679]
[1776376641016,35.21,74922.54,0.0,0.64826,0.00015,26.90604]
[1776376646052,35.21,74918.45,0.0,0.64767,0.00015,26.92097]
[1776376651086,35.21,74926.11,0.0,0.64879,0.00015,26.88991]
[1776376652094,35.21,74932.13,0.0,0.64967,0.00015,26.86779]
[1776376654108,35.21,74934.61,0.0,0.65003,0.00015,26.85843]
[1776376659143,35.2,74937.03,0.0,0.6504,0.00015,26.84901]
[1776376664182,35.2,74940.59,0.0,0.65093,0.00014,26.8354]
[1776376669214,35.2,74938.4,0.0,0.65063,0.00015,26.8431]
[1776376674250,35.19,74934.48,0.0,0.65007,0.00015,26.85724]
[1776376679284,35.19,74931.25,0.0,0.64962,0.00015,26.86871]
[1776376684321,35.18,74927.68,0.0,0.64912,0.00015,26.88136]
[1776376687342,35.18,74921.38,0.0,0.64821,0.00015,26.90441]
[1776376692377,35.18,74917.74,0.0,0.64767,0.00015,26.91774]
[1776376696406,35.18,74923.66,0.0,0.64853,0.00015,26.89616]
[1776376701441,35.18,74926.51,0.0,0.64895,0.00015,26.88581]
[1776376706480,35.18,74926.9,0.0,0.64901,0.00015,26.88426]
[1776376708817,35.18,74911.48,0.0,0.64676,0.00015,26.94049]
[1776376714534,35.18,74919.37,0.0,0.64793,0.00015,26.90863]
[1776376716548,35.18,74921.16,0.0,0.64819,0.00015,26.90211]
[1776376718888,35.18,74936.67,0.0,0.65044,0.00015,26.84504]
[1776376719569,35.18,74936.67,0.0,0.65044,0.00015,26.84494]
[1776376724603,35.18,74939.36,0.0,0.65085,0.00015,26.83452]
[1776376728958,35.17,74932.57,0.0,0.64987,0.00015,26.85941]
[1776376734674,35.17,74927.69,0.0,0.64918,0.00015,26.87688]
[1776376740715,35.17,74924.93,0.0,0.64879,0.00015,26.88674]
[1776376743742,35.16,74931.33,0.0,0.64973,0.00015,26.86303]
[1776376746764,35.16,74931.73,0.0,0.6498,0.00015,26.86128]
[1776376751799,35.16,74934.4,0.0,0.6502,0.00015,26.851]
[1776376756835,35.16,74936.37,0.0,0.6505,0.00015,26.84337]
[1776376761869,35.15,74936.78,0.0,0.65057,0.00015,26.84155]
[1776376766905,35.15,74938.25,0.0,0.65079,0.00015,26.83581]
[1776376772947,35.15,74938.17,0.0,0.6508,0.00015,26.83267]
[1776376777983,35.14,74940.16,0.0,0.6511,0.00015,26.82499]
[1776376783017,35.14,74940.7,0.0,0.65119,0.00015,26.82273]
[1776376788052,35.14,74943.75,0.0,0.65164,0.00015,26.8111]
[1776376792081,35.14,74937.31,0.0,0.65071,0.00015,26.83499]
[1776376797116,35.14,74940.59,0.0,0.65119,0.00015,26.82251]
[1776376801182,35.13,74946.73,0.0,0.65209,0.00015,26.7994]
[1776376803243,35.13,74953.1,0.0,0.65302,0.00014,26.77531]
[1776376804179,35.13,74962.58,0.0,0.65439,0.00014,26.73933]
[1776376805206,35.13,74983.24,0.0,0.65737,0.00014,26.65986]
[1776376806211,35.13,74987.79,0.0,0.65803,0.00014,26.64224]
[1776376808226,35.14,74979.04,0.0,0.65676,0.00014,26.6764]
[1776376813288,35.14,74992.28,0.0,0.65866,0.00014,26.62519]
[1776376814294,35.14,74993.48,0.0,0.65882,0.00014,26.62071]
[1776376819627,35.14,74994.15,0.0,0.65891,0.00014,26.61834]
[1776376825371,35.14,74994.25,0.0,0.65893,0.00014,26.61788]
[1776376833427,35.15,74994.65,0.0,0.65896,0.00014,26.61418]
[1776376838462,35.16,74995.26,0.0,0.65903,0.00014,26.61244]
[1776376843497,35.16,74994.11,0.0,0.65884,0.00014,26.61756]
[1776376848532,35.17,74995.02,0.0,0.65895,0.00014,26.6146]
[1776376854574,35.17,74990.82,0.0,0.65833,0.00014,26.63169]
[1776376859907,35.18,74993.59,0.0,0.65871,0.00014,26.6214]
[1776376863647,35.18,75000.51,0.0,0.65969,0.00014,26.59476]
[1776376865661,35.18,75006.9,0.0,0.66059,0.00014,26.56985]
[1776376870696,35.19,75010.75,0.0,0.66112,0.00014,26.55544]
[1776376875731,35.2,75010.6,0.0,0.66107,0.00014,26.55688]
[1776376877745,35.2,75016.93,0.0,0.66197,0.00014,26.53194]
[1776376878752,35.2,75022.93,0.0,0.66282,0.00014,26.50798]
[1776376882780,35.2,75030.38,0.0,0.66388,0.00014,26.47821]
[1776376888823,35.2,75035.0,0.0,0.66453,0.00014,26.45983]
[1776376893857,35.21,75041.04,0.0,0.6654,0.00014,26.43244]
[1776376895872,35.21,75051.62,0.0,0.6669,0.00014,26.38935]
[1776376896879,35.21,75052.94,0.0,0.66709,0.00014,26.38403]
[1776376901914,35.21,75053.66,0.0,0.66717,0.00014,26.38158]
[1776376904968,35.21,75063.2,0.0,0.66853,0.00014,26.34217]
[1776376906950,35.21,75087.2,0.0,0.67193,0.00014,26.24172]
[1776376907958,35.21,75087.75,0.0,0.67201,0.00014,26.23943]
[1776376910982,35.21,75093.38,0.0,0.6728,0.00014,26.21572]
[1776376916017,35.21,75094.29,0.0,0.67292,0.00014,26.21214]
[1776376919038,35.21,75100.43,0.0,0.67378,0.00014,26.18622]
[1776376924075,35.22,75106.31,0.0,0.6746,0.00014,26.16152]
[1776376926088,35.22,75111.14,0.0,0.67527,0.00014,26.14104]
[1776376930123,35.22,75104.01,0.0,0.67425,0.00014,26.1721]
[1776376935158,35.23,75101.35,0.0,0.67386,0.00014,26.18397]
[1776376940193,35.23,75099.67,0.0,0.67361,0.00014,26.1916]
[1776376941204,35.23,75085.3,0.0,0.67158,0.00014,26.2525]
[1776376942211,35.23,75081.88,0.0,0.67109,0.00014,26.26692]
[1776376947242,35.23,75077.96,0.0,0.67054,0.00014,26.28347]
[1776376952278,35.23,75082.92,0.0,0.67125,0.00014,26.25958]
[1776376957312,35.23,75079.8,0.0,0.6708,0.00014,26.27282]
[1776376960613,35.23,75073.88,0.0,0.66997,0.00014,26.29757]
[1776376964362,35.23,75067.99,0.0,0.66913,0.00014,26.32206]
[1776376969398,35.23,75074.95,0.0,0.67012,0.00014,26.293]
[1776376974440,35.23,75076.41,0.0,0.67033,0.00014,26.28695]
[1776376976448,35.23,75092.7,0.0,0.67262,0.00014,26.21855]
[1776376981484,35.24,75094.21,0.0,0.67283,0.00014,26.21253]
[1776376986524,35.24,75088.34,0.0,0.67199,0.00014,26.23765]
[1776376988552,35.24,75081.48,0.0,0.67102,0.00014,26.26658]
[1776376989582,35.24,75074.69,0.0,0.67006,0.00014,26.29499]
[1776376990833,35.24,75054.59,0.0,0.66721,0.00014,26.37815]
[1776376991582,35.24,75054.59,0.0,0.66721,0.00014,26.3781]
[1776376993593,35.24,75067.24,0.0,0.66901,0.00014,26.32583]
[1776376998627,35.24,75065.51,0.0,0.66876,0.00014,26.33292]
[1776376999669,35.24,75058.51,0.0,0.66777,0.00014,26.36178]
[1776377004671,35.23,75054.35,0.0,0.66719,0.00014,26.37856]
[1776377009706,35.23,75056.5,0.0,0.66751,0.00014,26.36932]
[1776377013737,35.23,75068.01,0.0,0.66917,0.00014,26.3183]
[1776377017763,35.23,75076.01,0.0,0.67031,0.00014,26.28482]
[1776377018769,35.23,75082.31,0.0,0.6712,0.00014,26.25842]
[1776377023804,35.23,75074.46,0.0,0.67009,0.00014,26.29121]
[1776377028845,35.23,75083.84,0.0,0.67142,0.00014,26.25184]
[1776377032869,35.23,75078.04,0.0,0.6706,0.00014,26.27617]
[1776377037904,35.23,75076.96,0.0,0.67045,0.00014,26.28065]
[1776377039918,35.23,75082.97,0.0,0.6713,0.00014,26.25545]
[1776377045962,35.23,75082.78,0.0,0.67127,0.00014,26.25629]
[1776377051264,35.23,75061.31,0.0,0.66823,0.00014,26.34575]
[1776377052007,35.23,75061.31,0.0,0.66823,0.00014,26.34571]
[1776377054017,35.23,75056.84,0.0,0.6676,0.00014,26.36399]
[1776377059052,35.22,75061.24,0.0,0.66824,0.00014,26.34542]
[1776377064087,35.22,75060.95,0.0,0.66821,0.00014,26.34624]
[1776377069127,35.22,75051.76,0.0,0.66691,0.00014,26.38377]
[1776377070130,35.22,75043.52,0.0,0.66574,0.00014,26.41746]
[1776377071138,35.22,75041.44,0.0,0.66546,0.00014,26.42277]
[1776377076171,35.22,75039.84,0.0,0.66523,0.00014,26.42918]
[1776377080199,35.22,75033.3,0.0,0.6643,0.00014,26.45562]
[1776377082213,35.22,75026.83,0.0,0.66338,0.00014,26.48172]
[1776377087254,35.22,75023.75,0.0,0.66294,0.00014,26.49409]
[1776377092292,35.22,75021.37,0.0,0.66259,0.00014,26.50363]
[1776377093292,35.22,75028.79,0.0,0.66365,0.00014,26.4739]
[1776377094299,35.22,75036.69,0.0,0.66478,0.00014,26.44206]
[1776377096313,35.22,75045.09,0.0,0.66597,0.00014,26.40806]
[1776377101348,35.22,75051.2,0.0,0.66683,0.00014,26.38335]
[1776377102355,35.22,75057.02,0.0,0.66766,0.00014,26.35937]
[1776377103363,35.22,75065.16,0.0,0.66882,0.00014,26.32569]
[1776377106386,35.22,75071.22,0.0,0.66968,0.00014,26.30041]
[1776377109404,35.22,75060.08,0.0,0.66811,0.00014,26.34648]
[1776377114439,35.21,75059.28,0.0,0.668,0.00014,26.34942]
[1776377119475,35.21,75057.13,0.0,0.66771,0.00014,26.35786]
[1776377124509,35.21,75055.02,0.0,0.66743,0.00014,26.36607]
[1776377129545,35.2,75057.25,0.0,0.66776,0.00014,26.35646]
[1776377131832,35.2,75067.5,0.0,0.66923,0.00014,26.31073]
[1776377137600,35.2,75063.58,0.0,0.66869,0.00014,26.32659]
[1776377140625,35.2,75058.02,0.0,0.6679,0.00014,26.34956]
[1776377145657,35.2,75056.62,0.0,0.66771,0.00014,26.35496]
[1776377150690,35.19,75058.86,0.0,0.66804,0.00014,26.34529]
[1776377155728,35.19,75061.04,0.0,0.66837,0.00014,26.33587]
[1776377158014,35.19,75066.78,0.0,0.66919,0.00014,26.31192]
[1776377162786,35.19,75073.02,0.0,0.67008,0.00014,26.28567]
[1776377168085,35.19,75075.89,0.0,0.67049,0.00014,26.27349]
[1776377169837,35.19,75086.55,0.0,0.672,0.00014,26.22865]
[1776377170851,35.19,75095.63,0.0,0.67328,0.00014,26.19016]
[1776377171887,35.19,75096.17,0.0,0.67336,0.00014,26.18791]
[1776377172863,35.19,75104.93,0.0,0.67459,0.00014,26.15051]
[1776377173893,35.19,75107.61,0.0,0.67497,0.00014,26.13915]
[1776377178171,35.19,75105.96,0.0,0.67472,0.00014,26.14675]
[1776377181922,35.19,75117.05,0.0,0.67627,0.00014,26.09931]
[1776377186959,35.19,75115.52,0.0,0.67605,0.00014,26.10605]
[1776377188241,35.19,75121.55,0.0,0.6769,0.00014,26.0799]
[1776377189982,35.19,75124.8,0.0,0.67736,0.00014,26.06572]
[1776377195020,35.2,75119.5,0.0,0.67662,0.00014,26.08577]
[1776377200050,35.2,75118.13,0.0,0.67641,0.00014,26.09223]
[1776377205086,35.2,75114.68,0.0,0.67591,0.00014,26.10783]
[1776377208381,35.21,75105.63,0.0,0.67462,0.00014,26.14709]
[1776377214150,35.21,75104.14,0.0,0.6744,0.00014,26.15404]
[1776377219182,35.21,75105.72,0.0,0.6746,0.00014,26.14784]
[1776377223211,35.22,75099.17,0.0,0.67367,0.00014,26.17625]
[1776377228521,35.22,75093.94,0.0,0.67291,0.00014,26.19894]
[1776377231267,35.22,75087.84,0.0,0.67205,0.00014,26.22497]
[1776377237309,35.22,75088.0,0.0,0.67206,0.00014,26.22459]
[1776377242344,35.23,75090.3,0.0,0.67238,0.00014,26.2151]
[1776377247394,35.23,75095.24,0.0,0.67307,0.00014,26.1944]
[1776377253434,35.23,75093.07,0.0,0.67276,0.00014,26.20083]
[1776377258470,35.23,75088.06,0.0,0.67205,0.00014,26.22231]
[1776377262501,35.23,75102.91,0.0,0.67413,0.00014,26.15954]
[1776377263510,35.24,75109.84,0.0,0.67511,0.00014,26.13001]
[1776377264520,35.24,75116.03,0.0,0.67597,0.00014,26.10354]
[1776377266529,35.24,75119.23,0.0,0.67641,0.00014,26.09007]
[1776377271567,35.24,75118.97,0.0,0.67636,0.00014,26.09165]
[1776377276599,35.24,75111.66,0.0,0.67533,0.00014,26.12314]
[1776377281634,35.25,75113.5,0.0,0.67557,0.00014,26.11592]
[1776377284655,35.25,75120.08,0.0,0.67649,0.00014,26.08783]
[1776377288943,35.25,75125.5,0.0,0.67723,0.00014,26.06498]
[1776377294725,35.26,75123.55,0.0,0.67693,0.00014,26.07426]
[1776377299013,35.26,75102.84,0.0,0.674,0.00014,26.16378]
[1776377299761,35.26,75102.84,0.0,0.674,0.00014,26.16389]
[1776377300768,35.26,75099.91,0.0,0.67359,0.00014,26.17644]
[1776377303788,35.27,75088.14,0.0,0.67192,0.00014,26.22646]
[1776377304796,35.27,75079.91,0.0,0.67076,0.00014,26.26104]
[1776377305816,35.27,75066.8,0.0,0.6689,0.00014,26.31562]
[1776377306819,35.27,75060.79,0.0,0.66805,0.00014,26.34041]
[1776377309085,35.26,75058.66,0.0,0.66775,0.00014,26.34904]
[1776377314873,35.26,75062.1,0.0,0.66827,0.00014,26.33124]
[1776377319155,35.26,75071.23,0.0,0.66958,0.00014,26.29303]
[1776377320916,35.26,75077.36,0.0,0.67045,0.00014,26.26742]
[1776377323944,35.26,75082.67,0.0,0.6712,0.00014,26.24509]
[1776377329225,35.26,75086.36,0.0,0.67172,0.00014,26.22956]
[1776377333010,35.26,75080.99,0.0,0.67096,0.00014,26.25212]
[1776377335027,35.26,75073.11,0.0,0.66985,0.00014,26.28502]
[1776377341064,35.26,75072.31,0.0,0.66974,0.00014,26.28817]
[1776377346099,35.25,75071.95,0.0,0.6697,0.00014,26.28951]
[1776377351134,35.25,75071.68,0.0,0.66966,0.00014,26.29053]
[1776377355161,35.25,75063.61,0.0,0.66852,0.00014,26.3239]
[1776377360211,35.25,75062.3,0.0,0.66834,0.00014,26.3291]
[1776377365244,35.25,75057.46,0.0,0.66767,0.00014,26.34868]
[1776377370278,35.24,75053.68,0.0,0.66714,0.00014,26.36376]
[1776377375314,35.24,75050.58,0.0,0.66673,0.00014,26.3728]
[1776377377327,35.24,75041.98,0.0,0.66551,0.00014,26.40781]
[1776377379583,35.24,75028.37,0.0,0.66357,0.00014,26.46285]
[1776377381356,35.24,75022.34,0.0,0.66271,0.00014,26.48706]
[1776377382363,35.24,75015.43,0.0,0.66172,0.00014,26.5146]
[1776377387399,35.24,75008.13,0.0,0.66068,0.00014,26.54342]
[1776377389654,35.24,75001.93,0.0,0.65979,0.00014,26.56776]
[1776377395455,35.24,74998.89,0.0,0.65934,0.00014,26.58001]
[1776377400491,35.25,74999.86,0.0,0.65947,0.00014,26.57668]
[1776377405550,35.25,74994.28,0.0,0.65865,0.00014,26.59897]
[1776377407548,35.25,74988.26,0.0,0.65778,0.00014,26.62256]
[1776377412610,35.25,74993.92,0.0,0.65858,0.00014,26.60082]
[1776377414598,35.25,75014.76,0.0,0.66157,0.00014,26.5188]
[1776377415605,35.25,75020.89,0.0,0.66245,0.00014,26.49436]
[1776377417619,35.25,75020.43,0.0,0.66239,0.00014,26.49617]
[1776377420639,35.25,75009.82,0.0,0.66087,0.00014,26.53828]
[1776377425677,35.25,75016.22,0.0,0.66179,0.00014,26.51274]
[1776377430711,35.25,75015.97,0.0,0.66175,0.00014,26.51378]
[1776377435746,35.25,75011.46,0.0,0.66112,0.00014,26.52853]
[1776377438767,35.25,75018.25,0.0,0.66209,0.00014,26.50154]
[1776377439775,35.25,75025.36,0.0,0.66312,0.00014,26.47298]
[1776377441791,35.25,75036.79,0.0,0.66476,0.00014,26.42669]
[1776377442795,35.25,75039.35,0.0,0.66512,0.00014,26.41622]
[1776377445817,35.24,75046.0,0.0,0.66608,0.00014,26.38889]
[1776377450852,35.24,75046.47,0.0,0.66616,0.00014,26.38661]
[1776377455889,35.24,75045.22,0.0,0.66599,0.00014,26.39134]
[1776377460922,35.24,75045.9,0.0,0.6661,0.00014,26.38818]
[1776377462937,35.23,75039.92,0.0,0.66526,0.00014,26.41236]
[1776377464950,35.24,75033.69,0.0,0.66436,0.00014,26.43764]
[1776377467972,35.24,75027.27,0.0,0.66344,0.00014,26.46367]
[1776377474013,35.24,75021.29,0.0,0.66258,0.00014,26.48786]
[1776377475021,35.24,75013.29,0.0,0.66143,0.00014,26.51975]
[1776377477034,35.24,75007.49,0.0,0.6606,0.00014,26.5427]
[1776377480310,35.24,75016.13,0.0,0.66184,0.00014,26.50845]
[1776377486102,35.24,75018.63,0.0,0.6622,0.00014,26.49858]
[1776377491138,35.24,75021.08,0.0,0.66256,0.00014,26.48576]
[1776377496171,35.24,75023.87,0.0,0.66295,0.00014,26.47473]
[1776377501218,35.24,75023.16,0.0,0.66285,0.00014,26.47769]
[1776377503221,35.24,75030.86,0.0,0.66395,0.00014,26.44684]
[1776377509263,35.25,75031.96,0.0,0.66409,0.00014,26.44275]
[1776377514299,35.25,75027.63,0.0,0.66346,0.00014,26.46045]
[1776377516312,35.25,75021.84,0.0,0.66263,0.00014,26.48372]
[1776377519334,35.25,75015.01,0.0,0.66166,0.00014,26.51099]
[1776377522355,35.25,75005.66,0.0,0.66032,0.00014,26.54798]
[1776377527390,35.25,75004.85,0.0,0.66018,0.00014,26.55171]
[1776377532430,35.25,74998.68,0.0,0.6593,0.00014,26.57597]
[1776377533431,35.25,74990.95,0.0,0.65818,0.00014,26.60624]
[1776377538465,35.26,74990.02,0.0,0.65803,0.00014,26.6103]
[1776377543507,35.26,74987.39,0.0,0.65764,0.00014,26.62092]
[1776377548539,35.27,74990.66,0.0,0.6581,0.00014,26.60862]
[1776377553575,35.27,74995.46,0.0,0.65879,0.00014,26.58723]
[1776377558610,35.27,74993.07,0.0,0.65843,0.00014,26.59699]
[1776377561630,35.27,74985.61,0.0,0.65735,0.00014,26.62617]
[1776377565661,35.28,74991.1,0.0,0.65813,0.00014,26.60512]
[1776377567680,35.28,75000.54,0.0,0.65949,0.00014,26.56827]
[1776377568683,35.28,75004.28,0.0,0.66002,0.00014,26.55352]
[1776377569693,35.28,75013.85,0.0,0.6614,0.00014,26.51569]
[1776377570697,35.28,75014.89,0.0,0.66155,0.00014,26.51154]
[1776377575732,35.27,75020.89,0.0,0.66241,0.00014,26.48758]
[1776377577746,35.27,75018.48,0.0,0.66206,0.00014,26.49719]
[1776377581776,35.27,75024.07,0.0,0.66286,0.00014,26.47486]
[1776377586812,35.27,75025.36,0.0,0.66305,0.00014,26.46948]
[1776377596880,35.27,75029.2,0.0,0.66363,0.00014,26.45334]
[1776377601915,35.26,75039.52,0.0,0.66511,0.00014,26.41135]
[1776377603929,35.26,75043.95,0.0,0.66574,0.00014,26.39328]
[1776377608964,35.26,75039.09,0.0,0.66506,0.00014,26.41284]
[1776377614000,35.26,75039.57,0.0,0.66514,0.00014,26.40762]
[1776377619037,35.26,75043.12,0.0,0.66564,0.00014,26.39344]
[1776377623071,35.26,75022.74,0.0,0.66273,0.00014,26.4758]
[1776377624078,35.27,75014.36,0.0,0.66152,0.00014,26.50933]
[1776377625086,35.27,75008.77,0.0,0.66072,0.00014,26.53159]
[1776377626093,35.27,74999.68,0.0,0.65941,0.00014,26.56746]
[1776377627100,35.27,74998.67,0.0,0.65926,0.00014,26.57149]
[1776377635156,35.27,74998.85,0.0,0.65927,0.00014,26.57136]
[1776377640192,35.28,74997.33,0.0,0.65904,0.00014,26.5776]
[1776377645228,35.28,74995.59,0.0,0.65879,0.00014,26.58463]
[1776377650263,35.28,74995.85,0.0,0.65882,0.00014,26.58381]
[1776377655296,35.28,74995.52,0.0,0.65876,0.00014,26.58528]
[1776377660333,35.28,75000.51,0.0,0.65947,0.00014,26.56595]
[1776377667381,35.28,74998.1,0.0,0.65912,0.00014,26.57565]
[1776377670402,35.29,74991.05,0.0,0.6581,0.00014,26.6032]
[1776377675437,35.29,74990.38,0.0,0.65802,0.00014,26.60276]
[1776377680472,35.29,74985.36,0.0,0.65729,0.00014,26.62225]
[1776377685507,35.29,74980.89,0.0,0.65665,0.00014,26.63945]
[1776377690542,35.29,74979.58,0.0,0.65647,0.00014,26.64444]
[1776377695577,35.29,74985.24,0.0,0.65728,0.00014,26.62265]
[1776377700612,35.29,74985.56,0.0,0.65732,0.00014,26.62148]
[1776377705649,35.29,74981.44,0.0,0.65673,0.00014,26.63742]
[1776377710683,35.29,74985.82,0.0,0.65736,0.00014,26.62053]
[1776377715718,35.29,74983.73,0.0,0.65706,0.00014,26.62865]
[1776377720754,35.29,74988.83,0.0,0.65779,0.00014,26.60895]
[1776377722102,35.29,75000.13,0.0,0.65941,0.00014,26.56494]
[1776377723775,35.29,75001.68,0.0,0.65963,0.00014,26.55895]
[1776377728814,35.29,75000.54,0.0,0.65946,0.00014,26.56369]
[1776377733854,35.29,74998.61,0.0,0.65919,0.00014,26.56838]
[1776377734853,35.29,74992.41,0.0,0.65829,0.00014,26.59259]
[1776377737874,35.29,74991.24,0.0,0.65812,0.00014,26.59721]
[1776377741903,35.29,74966.93,0.0,0.65462,0.00014,26.69065]
[1776377742915,35.29,74958.12,0.0,0.65335,0.00014,26.72393]
[1776377743925,35.29,74950.42,0.0,0.65224,0.00014,26.75276]
[1776377744925,35.29,74944.63,0.0,0.65141,0.00014,26.77426]
[1776377746944,35.29,74939.69,0.0,0.6507,0.00014,26.79237]
[1776377748955,35.29,74924.9,0.0,0.64856,0.00015,26.84664]
[1776377749961,35.29,74911.98,0.0,0.64668,0.00015,26.8935]
[1776377750967,35.29,74915.47,0.0,0.64719,0.00015,26.88084]
[1776377752982,35.29,74916.57,0.0,0.64736,0.00015,26.87679]
[1776377758017,35.29,74922.89,0.0,0.64828,0.00015,26.85371]
[1776377760031,35.29,74929.29,0.0,0.64921,0.00015,26.83029]
[1776377762046,35.29,74931.04,0.0,0.64946,0.00015,26.8239]
[1776377764059,35.29,74924.83,0.0,0.64856,0.00015,26.84659]
[1776377769093,35.28,74921.57,0.0,0.6481,0.00015,26.85809]
[1776377772115,35.28,74930.11,0.0,0.64935,0.00015,26.82653]
[1776377777150,35.27,74936.55,0.0,0.65031,0.00015,26.80215]
[1776377779164,35.27,74930.77,0.0,0.64948,0.00015,26.82325]
[1776377785207,35.26,74928.57,0.0,0.64919,0.00015,26.83066]
[1776377790241,35.26,74926.03,0.0,0.64884,0.00015,26.83938]
[1776377795276,35.25,74927.17,0.0,0.64904,0.00015,26.83149]
[1776377796282,35.25,74936.04,0.0,0.65033,0.00015,26.79867]
[1776377797291,35.25,74937.97,0.0,0.65062,0.00015,26.7914]
[1776377802692,35.24,74938.41,0.0,0.6507,0.00015,26.78913]
[1776377808367,35.24,74944.08,0.0,0.65154,0.00014,26.76754]
[1776377813406,35.23,74943.93,0.0,0.65154,0.00014,26.76769]
[1776377818446,35.23,74939.17,0.0,0.65086,0.00015,26.78499]
[1776377823478,35.23,74936.91,0.0,0.65055,0.00015,26.79292]
[1776377824484,35.23,74928.23,0.0,0.64929,0.00015,26.82487]
[1776377825533,35.23,74924.58,0.0,0.64876,0.00015,26.83827]
[1776377826510,35.23,74910.61,0.0,0.64673,0.00015,26.88909]
[1776377827518,35.23,74901.19,0.0,0.64535,0.00015,26.92295]
[1776377828524,35.22,74901.19,0.0,0.64535,0.00015,26.9229]
[1776377834564,35.23,74896.51,0.0,0.64466,0.00015,26.93984]
[1776377839600,35.23,74900.51,0.0,0.64523,0.00015,26.92594]
[1776377840608,35.23,74906.58,0.0,0.64612,0.00015,26.90412]
[1776377845642,35.23,74904.56,0.0,0.64583,0.00015,26.91122]
[1776377850681,35.23,74906.52,0.0,0.64613,0.00015,26.90396]
[1776377855711,35.23,74905.03,0.0,0.64593,0.00015,26.90605]
[1776377861755,35.22,74906.35,0.0,0.64613,0.00015,26.90111]
[1776377866790,35.22,74903.73,0.0,0.64575,0.00015,26.91035]
[1776377871825,35.22,74906.09,0.0,0.6461,0.00015,26.90172]
[1776377876861,35.22,74905.7,0.0,0.64605,0.00015,26.90298]
[1776377881896,35.22,74906.96,0.0,0.64624,0.00015,26.89831]
[1776377886984,35.22,74912.47,0.0,0.64704,0.00015,26.87834]
[1776377888947,35.22,74919.45,0.0,0.64806,0.00015,26.85296]
[1776377889955,35.22,74928.9,0.0,0.64944,0.00015,26.81834]
[1776377890961,35.22,74928.48,0.0,0.64937,0.00015,26.81993]
[1776377897003,35.22,74928.13,0.0,0.64931,0.00015,26.82146]
[1776377899016,35.22,74936.07,0.0,0.65047,0.00015,26.79208]
[1776377901037,35.22,74939.62,0.0,0.65099,0.00015,26.77874]
[1776377905060,35.21,74930.99,0.0,0.64975,0.00015,26.81041]
[1776377907075,35.21,74921.74,0.0,0.64841,0.00015,26.84429]
[1776377910111,35.21,74917.19,0.0,0.64774,0.00015,26.86087]
[1776377912119,35.21,74900.93,0.0,0.64538,0.00015,26.91662]
[1776377913127,35.22,74896.0,0.0,0.64466,0.00015,26.93432]
[1776377917153,35.22,74902.43,0.0,0.64559,0.00015,26.91152]
[1776377922204,35.22,74897.85,0.0,0.64492,0.00015,26.92788]
[1776377928246,35.22,74894.52,0.0,0.64442,0.00015,26.94015]
[1776377932275,35.22,74903.96,0.0,0.6458,0.00015,26.90633]
[1776377936302,35.22,74911.23,0.0,0.64687,0.00015,26.88002]
[1776377938315,35.22,74914.36,0.0,0.64732,0.00015,26.86867]
[1776377943350,35.22,74907.95,0.0,0.64639,0.00015,26.89181]
[1776377948391,35.22,74905.77,0.0,0.64608,0.00015,26.89955]
[1776377951407,35.22,74911.87,0.0,0.64697,0.00015,26.87747]
[1776377955435,35.22,74918.94,0.0,0.648,0.00015,26.85176]
[1776377958455,35.22,74910.26,0.0,0.64673,0.00015,26.88329]
[1776377963843,35.22,74911.93,0.0,0.64698,0.00015,26.87716]
[1776377969533,35.22,74911.31,0.0,0.64689,0.00015,26.87938]
[1776377974568,35.21,74909.43,0.0,0.64663,0.00015,26.88298]
[1776377977588,35.21,74895.6,0.0,0.64461,0.00015,26.93254]
[1776377978598,35.21,74894.56,0.0,0.64446,0.00015,26.9362]
[1776377983983,35.21,74891.45,0.0,0.64402,0.00015,26.94693]
[1776377986653,35.21,74877.38,0.0,0.64196,0.00015,26.9965]
[1776377987660,35.21,74877.05,0.0,0.64191,0.00015,26.99769]
[1776377991688,35.21,74886.87,0.0,0.64334,0.00015,26.96335]
[1776377996724,35.22,74883.07,0.0,0.64278,0.00015,26.97699]
[1776377998736,35.22,74890.42,0.0,0.64385,0.00015,26.95116]
[1776378001762,35.22,74896.23,0.0,0.64469,0.00015,26.93073]
[1776378006796,35.22,74896.14,0.0,0.64468,0.00015,26.9311]
[1776378009824,35.22,74903.66,0.0,0.64578,0.00015,26.90408]
[1776378011832,35.22,74904.74,0.0,0.64594,0.00015,26.90016]
[1776378016868,35.21,74898.03,0.0,0.64498,0.00015,26.92359]
[1776378019890,35.21,74878.23,0.0,0.64208,0.00015,26.99351]
[1776378022910,35.21,74878.41,0.0,0.6421,0.00015,26.99308]
[1776378027964,35.21,74883.71,0.0,0.64287,0.00015,26.97469]
[1776378028957,35.22,74891.27,0.0,0.64398,0.00015,26.94805]
[1776378030970,35.21,74894.98,0.0,0.64452,0.00015,26.93482]
[1776378036010,35.21,74893.53,0.0,0.64433,0.00015,26.93667]
[1776378041040,35.21,74895.48,0.0,0.64462,0.00015,26.9295]
[1776378047083,35.21,74896.22,0.0,0.64474,0.00015,26.92658]
[1776378052117,35.2,74897.18,0.0,0.64489,0.00015,26.92291]
[1776378058159,35.2,74900.36,0.0,0.64537,0.00015,26.91126]
[1776378061182,35.2,74906.96,0.0,0.64634,0.00015,26.88735]
[1776378063214,35.2,74907.14,0.0,0.64637,0.00015,26.88654]
[1776378069236,35.19,74906.73,0.0,0.64633,0.00015,26.88752]
[1776378074271,35.19,74906.44,0.0,0.6463,0.00015,26.88814]
[1776378079307,35.19,74903.83,0.0,0.64593,0.00015,26.89738]
[1776378084342,35.18,74906.91,0.0,0.64639,0.00015,26.88605]
[1776378087362,35.18,74912.68,0.0,0.64724,0.00015,26.86476]
[1776378093406,35.17,74917.97,0.0,0.64806,0.00015,26.84161]
[1776378096428,35.17,74909.7,0.0,0.64686,0.00015,26.87137]
[1776378101463,35.17,74900.02,0.0,0.64545,0.00015,26.90612]
[1776378103505,35.17,74893.62,0.0,0.64452,0.00015,26.92895]
[1776378108560,35.17,74892.07,0.0,0.6443,0.00015,26.93426]
[1776378111580,35.16,74884.84,0.0,0.64324,0.00015,26.95977]
[1776378116617,35.17,74882.27,0.0,0.64285,0.00015,26.96915]
[1776378121651,35.17,74883.53,0.0,0.64303,0.00015,26.96501]
[1776378126686,35.17,74887.04,0.0,0.64354,0.00015,26.95268]
[1776378131721,35.17,74892.81,0.0,0.64439,0.00015,26.93192]
[1776378135047,35.17,74898.11,0.0,0.64518,0.00015,26.91275]
[1776378140784,35.16,74895.0,0.0,0.64474,0.00015,26.92358]
[1776378143804,35.16,74903.44,0.0,0.64598,0.00015,26.89316]
[1776378148840,35.15,74901.49,0.0,0.64572,0.00015,26.89941]
[1776378150855,35.15,74914.2,0.0,0.64759,0.00015,26.8531]
[1776378151864,35.15,74914.47,0.0,0.64765,0.00015,26.8489]
[1776378156899,35.14,74914.33,0.0,0.64765,0.00015,26.84882]
[1776378161936,35.14,74910.97,0.0,0.64718,0.00015,26.86044]
[1776378163948,35.13,74895.27,0.0,0.64489,0.00015,26.91684]
[1776378165266,35.13,74874.01,0.0,0.64177,0.00015,26.99194]
[1776378166976,35.13,74859.48,0.0,0.63963,0.00015,27.04248]
[1776378172015,35.14,74866.86,0.0,0.64071,0.00015,27.01706]
[1776378177050,35.14,74872.76,0.0,0.64157,0.00015,26.99672]
[1776378178057,35.14,74864.9,0.0,0.64041,0.00015,27.0241]
[1776378180072,35.14,74858.78,0.0,0.63951,0.00015,27.04526]
[1776378185407,35.14,74854.76,0.0,0.63892,0.00015,27.0591]
[1776378191151,35.14,74863.23,0.0,0.64016,0.00015,27.02999]
[1776378193167,35.14,74870.56,0.0,0.64124,0.00015,27.0046]
[1776378198200,35.14,74872.68,0.0,0.64154,0.00015,26.99747]
[1776378203235,35.15,74875.52,0.0,0.64195,0.00015,26.98786]
[1776378208271,35.15,74872.31,0.0,0.64146,0.00015,26.99941]
[1776378213308,35.15,74874.09,0.0,0.64173,0.00015,26.99042]
[1776378218341,35.16,74876.87,0.0,0.64212,0.00015,26.98102]
[1776378223376,35.16,74875.52,0.0,0.64191,0.00015,26.98608]
[1776378228412,35.16,74875.1,0.0,0.64184,0.00015,26.98786]
[1776378233446,35.17,74876.01,0.0,0.64196,0.00015,26.98495]
[1776378238481,35.17,74872.96,0.0,0.6415,0.00015,26.99587]
[1776378243564,35.17,74874.43,0.0,0.64171,0.00015,26.99092]
[1776378244139,35.17,74874.43,0.0,0.64171,0.00015,26.99092]
[1776378244141,35.17,74874.43,0.0,0.64171,0.00015,26.99092]
[1776378244540,35.17,74872.78,0.0,0.64147,0.00015,26.99672]
[1776378245543,35.17,74861.21,0.0,0.63976,0.00015,27.03686]
[1776378246550,35.17,74855.94,0.0,0.63899,0.00015,27.05496]
[1776378251466,35.17,74855.15,0.0,0.63887,0.00015,27.05759]
[1776378251567,35.17,74854.73,0.0,0.63881,0.00015,27.05901]
[1776378252438,35.17,74854.73,0.0,0.63881,0.00015,27.05901]
[1776378252592,35.17,74854.73,0.0,0.63881,0.00015,27.05898]
[1776378254606,35.17,74862.24,0.0,0.63992,0.00015,27.03313]
[1776378257628,35.17,74864.71,0.0,0.64029,0.00015,27.02458]
[1776378262661,35.17,74866.09,0.0,0.64049,0.00015,27.01977]
[1776378263631,35.17,74866.09,0.0,0.64049,0.00015,27.01977]
[1776378263732,35.17,74867.05,0.0,0.64063,0.00015,27.01643]
[1776378266729,35.17,74867.24,0.0,0.64066,0.00015,27.01576]
[1776378266692,35.17,74860.63,0.0,0.63969,0.00015,27.03857]
[1776378267699,35.17,74857.48,0.0,0.63923,0.00015,27.0494]
[1776378269979,35.17,74856.04,0.0,0.63902,0.00015,27.05424]
[1776378270553,35.17,74856.04,0.0,0.63902,0.00015,27.05424]
[1776378272733,35.17,74864.03,0.0,0.64021,0.00015,27.02359]
[1776378273740,35.17,74865.28,0.0,0.64039,0.00015,27.01924]
[1776378274841,35.17,74864.96,0.0,0.64035,0.00015,27.02034]
[1776378274852,35.17,74864.67,0.0,0.6403,0.00015,27.02134]
[1776378281796,35.17,74864.16,0.0,0.64023,0.00015,27.02303]
[1776378287843,35.17,74863.24,0.0,0.6401,0.00015,27.02614]
[1776378292623,35.16,74865.03,0.0,0.64036,0.00015,27.01992]
[1776378292626,35.16,74865.03,0.0,0.64036,0.00015,27.01992]
[1776378292724,35.16,74865.26,0.0,0.6404,0.00015,27.01912]
[1776378296188,35.16,74871.65,0.0,0.64134,0.00015,26.9969]
[1776378301947,35.16,74868.16,0.0,0.64083,0.00015,27.00904]
[1776378306258,35.16,74873.95,0.0,0.64168,0.00015,26.98885]
[1776378307989,35.16,74877.16,0.0,0.64215,0.00015,26.97764]
[1776378313024,35.17,74873.85,0.0,0.64166,0.00015,26.98931]
[1776378318059,35.17,74872.45,0.0,0.64145,0.00015,26.99423]
[1776378323095,35.17,74871.31,0.0,0.64128,0.00015,26.99821]
[1776378328138,35.17,74871.05,0.0,0.64125,0.00015,26.99914]
[1776378329145,35.17,74879.16,0.0,0.64244,0.00015,26.97079]
[1776378334180,35.17,74874.75,0.0,0.6418,0.00015,26.98326]
[1776378339216,35.17,74871.58,0.0,0.64133,0.00015,26.99444]
[1776378344251,35.17,74879.78,0.0,0.64253,0.00015,26.96574]
[1776378349286,35.17,74885.11,0.0,0.64331,0.00015,26.94697]
[1776378354320,35.17,74883.97,0.0,0.64315,0.00015,26.95079]
[1776378360362,35.17,74882.3,0.0,0.6429,0.00015,26.95703]
[1776378365400,35.17,74880.99,0.0,0.64269,0.00015,26.9619]
[1776378368423,35.18,74888.28,0.0,0.64376,0.00015,26.93632]
[1776378369430,35.17,74895.08,0.0,0.64476,0.00015,26.91206]
[1776378371442,35.17,74902.28,0.0,0.64582,0.00015,26.88612]
[1776378374463,35.17,74894.87,0.0,0.64473,0.00015,26.91258]
[1776378375470,35.17,74892.13,0.0,0.64433,0.00015,26.92231]
[1776378380507,35.17,74891.45,0.0,0.64424,0.00015,26.9245]
[1776378384534,35.17,74881.7,0.0,0.64282,0.00015,26.95894]
[1776378386819,35.17,74877.43,0.0,0.64218,0.00015,26.97406]
[1776378392590,35.17,74880.06,0.0,0.64257,0.00015,26.962]
[1776378394603,35.17,74900.39,0.0,0.64556,0.00015,26.88969]
[1776378395612,35.17,74907.18,0.0,0.64655,0.00015,26.86516]
[1776378397627,35.17,74910.48,0.0,0.64704,0.00015,26.85297]
[1776378402662,35.16,74912.9,0.0,0.64741,0.00015,26.84376]
[1776378407697,35.16,74910.57,0.0,0.64709,0.00015,26.85168]
[1776378412732,35.15,74912.07,0.0,0.64733,0.00015,26.84567]
[1776378417767,35.15,74912.3,0.0,0.64738,0.00015,26.8443]
[1776378422804,35.14,74911.7,0.0,0.64732,0.00015,26.84586]
[1776378428846,35.14,74911.31,0.0,0.64727,0.00015,26.84715]
[1776378433881,35.14,74913.81,0.0,0.64764,0.00015,26.83784]
[1776378437920,35.14,74922.43,0.0,0.64891,0.00015,26.80597]
[1776378440937,35.13,74923.96,0.0,0.64914,0.00015,26.80009]
[1776378443959,35.13,74934.3,0.0,0.65066,0.00015,26.76155]
[1776378444964,35.13,74937.79,0.0,0.65117,0.00015,26.74849]
[1776378451007,35.13,74933.63,0.0,0.65059,0.00015,26.76059]
[1776378454031,35.13,74943.08,0.0,0.65197,0.00015,26.7251]
[1776378459066,35.12,74944.44,0.0,0.65217,0.00015,26.71984]
[1776378461080,35.12,74957.76,0.0,0.65411,0.00015,26.66945]
[1776378466119,35.12,74958.84,0.0,0.65427,0.00015,26.66538]
[1776378469140,35.12,74966.09,0.0,0.65532,0.00014,26.6377]
[1776378470147,35.12,74975.23,0.0,0.65664,0.00014,26.60239]
[1776378473178,35.13,74985.59,0.0,0.65814,0.00014,26.56232]
[1776378474182,35.13,74992.35,0.0,0.65911,0.00014,26.5358]
[1776378479217,35.13,74988.8,0.0,0.6586,0.00014,26.54976]
[1776378484252,35.12,74985.19,0.0,0.65809,0.00014,26.56361]
[1776378489287,35.12,74980.31,0.0,0.65738,0.00014,26.58267]
[1776378494322,35.13,74973.87,0.0,0.65643,0.00014,26.60804]
[1776378497592,35.13,74966.61,0.0,0.65538,0.00014,26.63617]
[1776378503385,35.13,74962.9,0.0,0.65483,0.00015,26.65057]
[1776378509427,35.13,74963.39,0.0,0.6549,0.00015,26.64887]
[1776378514462,35.13,74965.85,0.0,0.65526,0.00014,26.63648]
[1776378522518,35.14,74967.87,0.0,0.65554,0.00014,26.629]
[1776378527806,35.14,74971.47,0.0,0.65606,0.00014,26.61537]
[1776378533596,35.14,74971.58,0.0,0.65607,0.00014,26.6152]
[1776378539638,35.14,74972.26,0.0,0.65616,0.00014,26.61282]
[1776378544676,35.14,74970.48,0.0,0.65589,0.00014,26.61988]
[1776378549709,35.15,74963.24,0.0,0.65484,0.00014,26.64779]
[1776378550720,35.15,74953.3,0.0,0.65339,0.00015,26.68561]
[1776378551725,35.15,74949.28,0.0,0.65281,0.00015,26.70079]
[1776378554745,35.14,74938.12,0.0,0.65119,0.00015,26.74256]
[1776378555751,35.14,74926.73,0.0,0.64953,0.00015,26.78478]
[1776378556758,35.14,74934.95,0.0,0.65074,0.00015,26.7542]
[1776378558772,35.14,74936.54,0.0,0.65097,0.00015,26.74813]
[1776378563810,35.14,74937.02,0.0,0.65106,0.00015,26.74596]
[1776378568845,35.13,74933.65,0.0,0.65058,0.00015,26.75809]
[1776378574883,35.13,74928.07,0.0,0.6498,0.00015,26.77512]
[1776378579919,35.12,74922.44,0.0,0.649,0.00015,26.79541]
[1776378584954,35.12,74921.05,0.0,0.64881,0.00015,26.80004]
[1776378589989,35.11,74924.02,0.0,0.64926,0.00015,26.78866]
[1776378592003,35.11,74931.47,0.0,0.65035,0.00015,26.76091]
[1776378597050,35.11,74933.55,0.0,0.65067,0.00015,26.75287]
[1776378602085,35.11,74938.62,0.0,0.65142,0.00015,26.73366]
[1776378609134,35.1,74940.32,0.0,0.65168,0.00015,26.72692]
[1776378612157,35.1,74947.82,0.0,0.65278,0.00015,26.69855]
[1776378616185,35.1,74938.21,0.0,0.65138,0.00015,26.73454]
[1776378617193,35.1,74931.83,0.0,0.65045,0.00015,26.75828]
[1776378620213,35.1,74920.53,0.0,0.64881,0.00015,26.79994]
[1776378621220,35.1,74915.57,0.0,0.64808,0.00015,26.81817]
[1776378626255,35.1,74918.15,0.0,0.64847,0.00015,26.80843]
[1776378631293,35.09,74914.67,0.0,0.64799,0.00015,26.81764]
[1776378634315,35.09,74920.32,0.0,0.64883,0.00015,26.79648]
[1776378638578,35.08,74928.06,0.0,0.64997,0.00015,26.76757]
[1776378644385,35.08,74932.8,0.0,0.65068,0.00015,26.74955]
[1776378646401,35.08,74925.37,0.0,0.6496,0.00015,26.777]
[1776378653448,35.07,74923.72,0.0,0.64938,0.00015,26.78252]
[1776378656474,35.07,74910.08,0.0,0.64739,0.00015,26.83235]
[1776378661506,35.07,74908.35,0.0,0.64716,0.00015,26.83813]
[1776378663524,35.06,74918.41,0.0,0.64864,0.00015,26.80115]
[1776378665545,35.06,74934.78,0.0,0.65103,0.00015,26.74037]
[1776378666547,35.06,74939.31,0.0,0.6517,0.00015,26.72334]
[1776378670571,35.06,74945.66,0.0,0.65262,0.00015,26.69935]
[1776378675606,35.06,74946.86,0.0,0.6528,0.00015,26.69474]
[1776378680642,35.06,74953.45,0.0,0.65376,0.00015,26.66968]
[1776378685676,35.06,74954.5,0.0,0.65392,0.00015,26.66567]
[1776378690711,35.06,74954.0,0.0,0.65384,0.00015,26.66756]
[1776378695746,35.06,74951.9,0.0,0.65355,0.00015,26.67238]
[1776378700782,35.06,74952.73,0.0,0.65368,0.00015,26.66916]
[1776378705816,35.06,74960.01,0.0,0.65474,0.00015,26.6413]
[1776378710853,35.06,74962.06,0.0,0.65504,0.00015,26.63346]
[1776378711861,35.06,74967.79,0.0,0.65587,0.00015,26.61143]
[1776378716895,35.06,74969.28,0.0,0.65608,0.00015,26.60578]
[1776378721930,35.06,74970.55,0.0,0.65626,0.00015,26.60104]
[1776378724951,35.06,74964.56,0.0,0.65538,0.00015,26.62428]
[1776378733008,35.06,74964.06,0.0,0.65531,0.00015,26.62635]
[1776378737036,35.07,74956.9,0.0,0.65426,0.00015,26.65383]
[1776378742071,35.06,74959.76,0.0,0.65468,0.00015,26.64287]
[1776378747106,35.06,74959.53,0.0,0.65465,0.00015,26.64375]
[1776378752141,35.06,74956.86,0.0,0.65427,0.00015,26.6508]
[1776378753147,35.06,74947.34,0.0,0.65289,0.00015,26.68698]
[1776378754155,35.06,74945.51,0.0,0.65262,0.00015,26.69387]
[1776378759190,35.06,74941.89,0.0,0.6521,0.00015,26.70734]
[1776378761204,35.06,74947.96,0.0,0.65299,0.00015,26.68437]
[1776378767246,35.06,74948.59,0.0,0.65308,0.00015,26.68193]
[1776378772281,35.06,74945.94,0.0,0.6527,0.00015,26.69192]
[1776378777316,35.06,74942.29,0.0,0.65217,0.00015,26.70566]
[1776378781344,35.06,74931.38,0.0,0.65058,0.00015,26.74643]
[1776378787388,35.06,74924.46,0.0,0.64957,0.00015,26.77191]
[1776378789646,35.06,74904.61,0.0,0.64667,0.00015,26.84463]
[1776378794437,35.05,74910.81,0.0,0.64759,0.00015,26.82177]
[1776378799716,35.05,74907.43,0.0,0.64711,0.00015,26.83366]
[1776378805518,35.05,74909.25,0.0,0.64739,0.00015,26.82668]
[1776378810553,35.04,74907.77,0.0,0.64718,0.00015,26.83168]
[1776378815590,35.04,74907.53,0.0,0.64718,0.00015,26.82906]
[1776378820624,35.04,74912.63,0.0,0.64794,0.00015,26.81011]
[1776378825659,35.03,74915.98,0.0,0.64844,0.00015,26.79751]
[1776378828680,35.03,74923.94,0.0,0.64961,0.00015,26.76793]
[1776378833715,35.03,74917.66,0.0,0.6487,0.00015,26.79101]
[1776378836736,35.03,74925.54,0.0,0.64986,0.00015,26.76167]
[1776378841771,35.03,74928.05,0.0,0.65023,0.00015,26.75216]
[1776378846810,35.02,74931.23,0.0,0.6507,0.00015,26.74014]
[1776378848821,35.02,74924.72,0.0,0.64975,0.00015,26.7643]
[1776378853855,35.02,74923.6,0.0,0.6496,0.00015,26.76817]
[1776378858891,35.02,74920.72,0.0,0.64919,0.00015,26.77852]
[1776378860153,35.02,74912.97,0.0,0.64806,0.00015,26.80693]
[1776378863925,35.01,74923.81,0.0,0.64966,0.00015,26.76663]
[1776378870221,35.01,74930.03,0.0,0.65058,0.00015,26.74318]
[1776378872989,35.01,74937.35,0.0,0.65166,0.00015,26.71256]
[1776378876013,35.01,74951.46,0.0,0.65373,0.00015,26.65904]
[1776378878024,35.01,74956.68,0.0,0.65449,0.00015,26.63911]
[1776378882054,35.01,74962.48,0.0,0.65533,0.00015,26.61697]
[1776378884068,35.01,74965.87,0.0,0.65582,0.00015,26.60404]
[1776378889105,35.01,74965.98,0.0,0.65583,0.00015,26.60383]
[1776378894140,35.02,74963.78,0.0,0.6555,0.00015,26.6126]
[1776378896153,35.02,74957.82,0.0,0.65462,0.00015,26.63566]
[1776378899182,35.02,74950.04,0.0,0.65349,0.00015,26.66546]
[1776378901187,35.02,74947.61,0.0,0.65313,0.00015,26.67471]
[1776378906223,35.02,74950.95,0.0,0.65362,0.00015,26.66202]
[1776378910251,35.02,74956.46,0.0,0.65442,0.00015,26.641]
[1776378915286,35.02,74954.23,0.0,0.6541,0.00015,26.64954]
[1776378920320,35.02,74953.11,0.0,0.65393,0.00015,26.65377]
[1776378921328,35.02,74947.47,0.0,0.65311,0.00015,26.67523]
[1776378925356,35.02,74945.29,0.0,0.6528,0.00015,26.68336]
[1776378930649,35.01,74943.63,0.0,0.65256,0.00015,26.68941]
[1776378938447,35.01,74943.32,0.0,0.65254,0.00015,26.6871]
[1776378944489,35.01,74942.5,0.0,0.65243,0.00015,26.68995]
[1776378949524,35.01,74942.58,0.0,0.65245,0.00015,26.68944]
[1776378954559,35.01,74946.06,0.0,0.65297,0.00015,26.6761]
[1776378960859,35.0,74946.59,0.0,0.65305,0.00015,26.67393]
[1776378966644,35.0,74942.52,0.0,0.65246,0.00015,26.68919]
[1776378972703,35.0,74941.36,0.0,0.6523,0.00015,26.69338]
[1776378974705,35.0,74950.7,0.0,0.65366,0.00015,26.65788]
[1776378976719,35.0,74950.96,0.0,0.6537,0.00015,26.65688]
[1776378983768,35.0,74949.58,0.0,0.6535,0.00015,26.6621]
[1776378988807,35.0,74947.11,0.0,0.65314,0.00015,26.67143]
[1776378993837,35.0,74945.57,0.0,0.65294,0.00015,26.67408]
[1776379001141,35.0,74944.67,0.0,0.65281,0.00015,26.67743]
[1776379006930,35.0,74944.67,0.0,0.65281,0.00015,26.67737]
[1776379011965,35.0,74946.31,0.0,0.65305,0.00015,26.67112]
[1776379017001,35.0,74948.58,0.0,0.65338,0.00015,26.66252]
[1776379018008,35.0,74956.82,0.0,0.65458,0.00015,26.63105]
[1776379019016,35.0,74949.96,0.0,0.65358,0.00015,26.65729]
[1776379021284,35.0,74949.59,0.0,0.65353,0.00015,26.65871]
[1776379027072,35.0,74952.05,0.0,0.65389,0.00015,26.64932]
[1776379032107,35.0,74951.03,0.0,0.65374,0.00015,26.65324]
[1776379034124,35.0,74941.61,0.0,0.65236,0.00015,26.68896]
[1776379039174,35.0,74937.89,0.0,0.65182,0.00015,26.70287]
[1776379040190,35.0,74931.23,0.0,0.65085,0.00015,26.72783]
[1776379041490,34.99,74940.22,0.0,0.65217,0.00015,26.69393]
[1776379046213,34.99,74942.85,0.0,0.65256,0.00015,26.68386]
[1776379051559,34.99,74945.37,0.0,0.65294,0.00015,26.67109]
[1776379057291,34.99,74945.43,0.0,0.65295,0.00015,26.67078]
[1776379062327,34.99,74946.15,0.0,0.65306,0.00015,26.66795]
[1776379067363,34.99,74945.85,0.0,0.65302,0.00015,26.669]
[1776379073404,34.99,74947.39,0.0,0.65325,0.00015,26.66304]
[1776379078439,34.99,74947.58,0.0,0.65328,0.00015,26.66224]
[1776379081461,34.99,74941.15,0.0,0.65234,0.00015,26.68655]
[1776379083475,34.99,74935.12,0.0,0.65146,0.00015,26.7092]
[1776379089517,34.98,74933.55,0.0,0.65125,0.00015,26.7148]
[1776379094552,34.98,74930.44,0.0,0.6508,0.00015,26.72616]
[1776379099587,34.98,74928.85,0.0,0.65058,0.00015,26.73186]
[1776379103614,34.98,74923.04,0.0,0.64973,0.00015,26.75328]
[1776379108649,34.97,74923.34,0.0,0.64979,0.00015,26.75189]
[1776379113684,34.97,74919.82,0.0,0.64929,0.00015,26.76159]
[1776379118721,34.97,74912.66,0.0,0.64825,0.00015,26.78779]
[1776379123755,34.97,74912.68,0.0,0.64826,0.00015,26.78745]
[1776379128790,34.96,74911.67,0.0,0.64813,0.00015,26.79081]
[1776379133825,34.96,74912.48,0.0,0.64826,0.00015,26.78748]
[1776379142198,34.95,74911.7,0.0,0.64816,0.00015,26.78981]
[1776379145908,34.95,74905.08,0.0,0.6472,0.00015,26.81385]
[1776379147923,34.95,74899.48,0.0,0.64638,0.00015,26.83419]
[1776379159000,34.95,74899.32,0.0,0.64637,0.00015,26.83437]
[1776379164038,34.94,74900.7,0.0,0.64658,0.00015,26.82902]
[1776379167055,34.94,74911.59,0.0,0.64819,0.00015,26.78899]
[1776379168063,34.94,74919.08,0.0,0.64929,0.00015,26.76129]
[1776379173098,34.94,74919.1,0.0,0.64931,0.00015,26.75799]
[1776379178134,34.94,74923.49,0.0,0.64996,0.00015,26.74158]
[1776379182482,34.94,74929.74,0.0,0.65088,0.00015,26.71816]
[1776379188204,34.94,74929.81,0.0,0.6509,0.00015,26.71779]
[1776379193239,34.94,74928.42,0.0,0.6507,0.00015,26.72289]
[1776379202623,34.94,74922.46,0.0,0.64983,0.00015,26.74493]
[1776379208346,34.93,74918.99,0.0,0.64933,0.00015,26.7576]
[1776379217411,34.93,74919.45,0.0,0.64941,0.00015,26.75552]
[1776379220433,34.93,74925.58,0.0,0.65031,0.00015,26.73258]
[1776379224461,34.93,74933.52,0.0,0.65148,0.00015,26.70272]
[1776379227481,34.93,74941.22,0.0,0.65261,0.00015,26.67362]
[1776379229496,34.93,74949.21,0.0,0.65378,0.00015,26.64322]
[1776379234532,34.93,74954.86,0.0,0.65461,0.00015,26.61865]
[1776379237561,34.93,74978.72,0.0,0.65808,0.00015,26.5261]
[1776379238570,34.93,74998.4,0.0,0.66094,0.00015,26.44808]
[1776379239577,34.93,74993.67,0.0,0.66026,0.00015,26.46693]
[1776379244612,34.93,74989.65,0.0,0.65968,0.00015,26.48276]
[1776379251661,34.93,74986.49,0.0,0.65922,0.00015,26.49522]
[1776379256695,34.93,74987.23,0.0,0.65933,0.00015,26.49215]
[1776379260724,34.93,74981.46,0.0,0.65848,0.00015,26.51526]
[1776379263744,34.93,74975.54,0.0,0.65761,0.00015,26.53894]
[1776379265760,34.94,74965.32,0.0,0.65611,0.00015,26.57913]
[1776379266768,34.94,74959.6,0.0,0.65527,0.00015,26.60126]
[1776379271803,34.94,74963.42,0.0,0.65582,0.00015,26.5869]
[1776379276837,34.94,74965.89,0.0,0.65616,0.00015,26.57775]
[1776379281880,34.95,74954.02,0.0,0.65441,0.00015,26.62395]
[1776379282889,34.95,74954.54,0.0,0.65449,0.00015,26.622]
[1776379287922,34.95,74958.41,0.0,0.65505,0.00015,26.60735]
[1776379293276,34.95,74961.49,0.0,0.6555,0.00015,26.59255]
[1776379297996,34.95,74953.74,0.0,0.65436,0.00015,26.62254]
[1776379302022,34.95,74953.48,0.0,0.65433,0.00015,26.62357]
[1776379303346,34.95,74947.64,0.0,0.65347,0.00015,26.64588]
[1776379308064,34.95,74953.8,0.0,0.65437,0.00015,26.62229]
[1776379313417,34.95,74955.17,0.0,0.65457,0.00015,26.61703]
[1776379321153,34.95,74956.55,0.0,0.65478,0.00015,26.61173]
[1776379325184,34.95,74949.2,0.0,0.6537,0.00015,26.63991]
[1776379326191,34.95,74943.97,0.0,0.65294,0.00015,26.65981]
[1776379331231,34.95,74941.43,0.0,0.65257,0.00015,26.66929]
[1776379336265,34.95,74940.9,0.0,0.6525,0.00015,26.67114]
[1776379343629,34.95,74940.46,0.0,0.65244,0.00015,26.67255]
[1776379352377,34.95,74940.29,0.0,0.65244,0.00015,26.66978]
[1776379357412,34.94,74940.19,0.0,0.65243,0.00015,26.67002]
[1776379362448,34.94,74937.89,0.0,0.6521,0.00015,26.67853]
[1776379367485,34.94,74939.82,0.0,0.65239,0.00015,26.67111]
[1776379371512,34.94,74932.44,0.0,0.65131,0.00015,26.69881]
[1776379376546,34.94,74929.69,0.0,0.65092,0.00015,26.70885]
[1776379381582,34.94,74930.05,0.0,0.65098,0.00015,26.70723]
[1776379386617,34.93,74917.37,0.0,0.64913,0.00015,26.7543]
[1776379387625,34.93,74915.07,0.0,0.64879,0.00015,26.76285]
[1776379392658,34.93,74915.08,0.0,0.64879,0.00015,26.76276]
[1776379397693,34.93,74915.19,0.0,0.64882,0.00015,26.76201]
[1776379404098,34.93,74913.8,0.0,0.64863,0.00015,26.76678]
[1776379409778,34.92,74913.64,0.0,0.64862,0.00015,26.76702]
[1776379417834,34.92,74913.16,0.0,0.64858,0.00015,26.76529]
[1776379422870,34.92,74912.02,0.0,0.64842,0.00015,26.76928]
[1776379430924,34.91,74912.08,0.0,0.64844,0.00015,26.76873]
[1776379435962,34.91,74911.42,0.0,0.64835,0.00015,26.77097]
[1776379440996,34.91,74912.2,0.0,0.64847,0.00015,26.7679]
[1776379446030,34.91,74911.98,0.0,0.64844,0.00015,26.76854]
[1776379451070,34.91,74912.05,0.0,0.64846,0.00015,26.76812]
[1776379452074,34.91,74922.42,0.0,0.64999,0.00015,26.72959]
[1776379453082,34.91,74923.21,0.0,0.6501,0.00015,26.72663]
[1776379460130,34.91,74923.13,0.0,0.65009,0.00015,26.72687]
[1776379462144,34.9,74932.41,0.0,0.65146,0.00015,26.69205]
[1776379467182,34.91,74937.16,0.0,0.65215,0.00015,26.67418]
[1776379472217,34.91,74938.71,0.0,0.65239,0.00015,26.66528]
[1776379477253,34.91,74939.35,0.0,0.65248,0.00015,26.66296]
[1776379483295,34.91,74940.91,0.0,0.6527,0.00015,26.65712]
[1776379488332,34.91,74943.62,0.0,0.6531,0.00015,26.64686]
[1776379493365,34.91,74945.0,0.0,0.6533,0.00015,26.64164]
[1776379501423,34.91,74942.1,0.0,0.65288,0.00015,26.65268]
[1776379504845,34.91,74930.91,0.0,0.65124,0.00015,26.69493]
[1776379511494,34.91,74926.23,0.0,0.65056,0.00015,26.71219]
[1776379514915,34.9,74917.56,0.0,0.64929,0.00015,26.7443]
[1776379521564,34.9,74914.03,0.0,0.64879,0.00015,26.75698]
[1776379526599,34.9,74915.78,0.0,0.64906,0.00015,26.75013]
[1776379531633,34.89,74911.02,0.0,0.64838,0.00015,26.76438]
[1776379536670,34.89,74917.64,0.0,0.64936,0.00015,26.73964]
[1776379541704,34.89,74918.96,0.0,0.64956,0.00015,26.73456]
[1776379543718,34.89,74927.63,0.0,0.65084,0.00015,26.70211]
[1776379549760,34.89,74931.12,0.0,0.65135,0.00015,26.68899]
[1776379555196,34.89,74931.73,0.0,0.65144,0.00015,26.68672]
[1776379561846,34.89,74935.14,0.0,0.65194,0.00015,26.67383]
[1776379566879,34.89,74942.44,0.0,0.65301,0.00015,26.64614]
[1776379571915,34.89,74944.2,0.0,0.65327,0.00015,26.63949]
[1776379576950,34.89,74948.56,0.0,0.65391,0.00015,26.62287]
[1776379581986,34.89,74954.1,0.0,0.65472,0.00015,26.60167]
[1776379584000,34.89,74959.88,0.0,0.65556,0.00015,26.57939]
[1776379585012,34.89,74965.39,0.0,0.65636,0.00015,26.55805]
[1776379591049,34.89,74968.49,0.0,0.65682,0.00015,26.54318]
[1776379598098,34.9,74964.52,0.0,0.65623,0.00015,26.55902]
[1776379603133,34.9,74967.81,0.0,0.6567,0.00015,26.5465]
[1776379608168,34.9,74969.65,0.0,0.65696,0.00015,26.53963]
[1776379612197,34.91,74976.5,0.0,0.65794,0.00015,26.51309]
[1776379618238,34.91,74973.76,0.0,0.65753,0.00015,26.52431]
[1776379624282,34.91,74974.53,0.0,0.65762,0.00015,26.52178]
[1776379629317,34.92,74974.68,0.0,0.65763,0.00015,26.52161]
[1776379634353,34.92,74979.06,0.0,0.65826,0.00015,26.50486]
[1776379639392,34.93,74986.71,0.0,0.65935,0.00015,26.4752]
[1776379641402,34.93,74988.91,0.0,0.65966,0.00015,26.46675]
[1776379646437,34.93,74987.35,0.0,0.65941,0.00015,26.47362]
[1776379651473,34.94,74986.44,0.0,0.65927,0.00015,26.47477]
[1776379654493,34.94,74974.72,0.0,0.65755,0.00015,26.52126]
[1776379655900,34.94,74970.13,0.0,0.65688,0.00015,26.53938]
[1776379661546,34.95,74970.06,0.0,0.65685,0.00015,26.5401]
[1776379664567,34.95,74975.81,0.0,0.65768,0.00015,26.51792]
[1776379672623,34.96,74976.79,0.0,0.65779,0.00015,26.51501]
[1776379677657,34.96,74977.51,0.0,0.65787,0.00015,26.51279]
[1776379682693,34.97,74974.88,0.0,0.65747,0.00015,26.5237]
[1776379688738,34.98,74971.25,0.0,0.65692,0.00015,26.53862]
[1776379694780,34.98,74967.63,0.0,0.65637,0.00015,26.55322]
[1776379700821,34.99,74968.32,0.0,0.65645,0.00015,26.551]
[1776379705857,34.99,74971.45,0.0,0.6569,0.00015,26.53921]
[1776379710891,34.99,74971.85,0.0,0.65694,0.00015,26.53803]
[1776379716321,35.0,74971.95,0.0,0.65696,0.00015,26.53486]
[1776379722978,35.0,74972.21,0.0,0.65698,0.00015,26.53433]
[1776379728014,35.0,74973.81,0.0,0.6572,0.00015,26.52844]
[1776379732040,35.0,74979.43,0.0,0.65801,0.00015,26.50679]
[1776379737076,35.01,74979.41,0.0,0.65799,0.00015,26.5073]
[1776379742110,35.01,74978.72,0.0,0.65788,0.00015,26.51044]
[1776379745130,35.01,74972.53,0.0,0.65697,0.00015,26.53485]
[1776379754194,35.02,74969.56,0.0,0.65652,0.00015,26.54692]
[1776379759229,35.02,74969.89,0.0,0.65656,0.00015,26.54591]
[1776379765271,35.02,74970.08,0.0,0.65657,0.00015,26.54549]
[1776379770305,35.03,74971.1,0.0,0.65671,0.00015,26.54179]
[1776379775343,35.03,74972.14,0.0,0.65687,0.00015,26.53487]
[1776379780376,35.03,74975.27,0.0,0.65731,0.00015,26.52297]
[1776379785412,35.03,74971.87,0.0,0.65681,0.00015,26.53647]
[1776379788432,35.04,74966.37,0.0,0.65601,0.00015,26.55791]
[1776379789439,35.04,74960.36,0.0,0.65513,0.00015,26.5811]
[1776379794474,35.04,74965.25,0.0,0.65584,0.00015,26.56234]
[1776379796489,35.04,74972.41,0.0,0.65688,0.00015,26.53468]
[1776379798501,35.04,74974.79,0.0,0.65722,0.00015,26.52554]
[1776379803536,35.04,74973.51,0.0,0.65702,0.00015,26.53082]
[1776379808572,35.04,74971.82,0.0,0.65677,0.00015,26.53768]
[1776379809580,35.04,74980.39,0.0,0.65801,0.00015,26.50434]
[1776379810588,35.04,74982.59,0.0,0.65833,0.00015,26.49581]
[1776379815623,35.05,74981.26,0.0,0.65812,0.00015,26.50151]
[1776379820659,35.05,74981.48,0.0,0.65813,0.00015,26.50111]
[1776379825691,35.06,74981.42,0.0,0.65811,0.00015,26.50183]
[1776379831735,35.06,74981.56,0.0,0.65812,0.00015,26.49875]
[1776379837188,35.07,74981.51,0.0,0.65809,0.00015,26.49957]
[1776379840797,35.07,74974.84,0.0,0.65712,0.00015,26.52587]
[1776379845832,35.07,74975.01,0.0,0.65713,0.00015,26.52562]
[1776379849861,35.08,74948.26,0.0,0.65322,0.00015,26.62862]
[1776379850867,35.08,74945.98,0.0,0.65289,0.00015,26.63726]
[1776379855903,35.08,74947.12,0.0,0.65306,0.00015,26.63289]
[1776379857328,35.08,74940.87,0.0,0.65215,0.00015,26.65646]
[1776379860944,35.07,74947.85,0.0,0.65317,0.00015,26.63001]
[1776379861954,35.07,74935.97,0.0,0.65143,0.00015,26.67477]
[1776379862964,35.07,74928.01,0.0,0.65027,0.00015,26.70445]
[1776379863970,35.07,74925.91,0.0,0.64997,0.00015,26.7121]
[1776379865986,35.07,74915.37,0.0,0.64843,0.00015,26.75084]
[1776379871019,35.07,74917.55,0.0,0.64875,0.00015,26.74279]
[1776379876053,35.07,74919.67,0.0,0.64905,0.00015,26.73527]
[1776379881090,35.08,74924.1,0.0,0.64969,0.00015,26.71926]
[1776379887538,35.08,74924.92,0.0,0.64979,0.00015,26.71667]
[1776379893175,35.09,74926.0,0.0,0.64995,0.00015,26.71]
[1776379896195,35.09,74931.68,0.0,0.65077,0.00015,26.6891]
[1776379901230,35.09,74934.77,0.0,0.65123,0.00015,26.6773]
[1776379905258,35.08,74942.83,0.0,0.65242,0.00015,26.64683]
[1776379910292,35.08,74947.28,0.0,0.65307,0.00015,26.62988]
[1776379914321,35.08,74941.7,0.0,0.65226,0.00015,26.65083]
[1776379918350,35.08,74947.75,0.0,0.65315,0.00015,26.62779]
[1776379923387,35.08,74952.55,0.0,0.65385,0.00015,26.60941]
[1776379925404,35.08,74961.87,0.0,0.65521,0.00015,26.57373]
[1776379927414,35.08,74965.29,0.0,0.65571,0.00015,26.56055]
[1776379932447,35.08,74964.43,0.0,0.65559,0.00015,26.56392]
[1776379934466,35.08,74957.63,0.0,0.6546,0.00015,26.59001]
[1776379937485,35.08,74951.44,0.0,0.6537,0.00015,26.61355]
[1776379943528,35.08,74950.31,0.0,0.65354,0.00015,26.61765]
[1776379947556,35.07,74956.0,0.0,0.65437,0.00015,26.59587]
[1776379953598,35.07,74956.1,0.0,0.6544,0.00015,26.59224]
[1776379958633,35.07,74956.57,0.0,0.65448,0.00015,26.59035]
[1776379963667,35.07,74956.72,0.0,0.6545,0.00015,26.58966]
[1776379967700,35.07,74963.23,0.0,0.65545,0.00015,26.56461]
[1776379972751,35.07,74960.59,0.0,0.65507,0.00015,26.5747]
[1776379978169,35.07,74960.28,0.0,0.65503,0.00015,26.57578]
[1776379983834,35.07,74956.14,0.0,0.65443,0.00015,26.59152]
[1776379988240,35.07,74945.73,0.0,0.65292,0.00015,26.63096]
[1776379993898,35.06,74942.67,0.0,0.65248,0.00015,26.64224]
[1776379998933,35.06,74946.37,0.0,0.65303,0.00015,26.62795]
[1776380003968,35.06,74943.64,0.0,0.65264,0.00015,26.63802]
[1776380005985,35.06,74937.66,0.0,0.65177,0.00015,26.66044]
[1776380008379,35.06,74931.37,0.0,0.65086,0.00015,26.68376]
[1776380015046,35.05,74931.19,0.0,0.65085,0.00015,26.68122]
[1776380016052,35.06,74920.75,0.0,0.64932,0.00015,26.72007]
[1776380018449,35.06,74905.77,0.0,0.64711,0.00015,26.77517]
[1776380020086,35.06,74898.65,0.0,0.64606,0.00015,26.80129]
[1776380025115,35.07,74896.8,0.0,0.64576,0.00015,26.80861]
[1776380030150,35.07,74895.47,0.0,0.64557,0.00015,26.81338]
[1776380035185,35.06,74894.21,0.0,0.64538,0.00015,26.81785]
[1776380040222,35.06,74891.78,0.0,0.64503,0.00015,26.8265]
[1776380042237,35.07,74881.8,0.0,0.64355,0.00015,26.86233]
[1776380044249,35.07,74876.09,0.0,0.6427,0.00015,26.88271]
[1776380045256,35.07,74865.89,0.0,0.64119,0.00015,26.9186]
[1776380046263,35.07,74859.94,0.0,0.64031,0.00015,26.93936]
[1776380051297,35.07,74857.75,0.0,0.63998,0.00015,26.94702]
[1776380056332,35.07,74858.1,0.0,0.64003,0.00015,26.94585]
[1776380061368,35.07,74863.98,0.0,0.6409,0.00015,26.92545]
[1776380063382,35.07,74855.06,0.0,0.63958,0.00015,26.95644]
[1776380066404,35.07,74861.23,0.0,0.64049,0.00015,26.93508]
[1776380068800,35.07,74870.82,0.0,0.64191,0.00015,26.90161]
[1776380073452,35.07,74872.2,0.0,0.64212,0.00015,26.89386]
[1776380078487,35.08,74869.92,0.0,0.64177,0.00015,26.90206]
[1776380083522,35.08,74875.89,0.0,0.64265,0.00015,26.88127]
[1776380085536,35.08,74879.52,0.0,0.64318,0.00015,26.86856]
[1776380088557,35.08,74891.53,0.0,0.64496,0.00015,26.82551]
[1776380089563,35.07,74894.83,0.0,0.64545,0.00015,26.81349]
[1776380094598,35.07,74895.46,0.0,0.64554,0.00015,26.81121]
[1776380099633,35.07,74894.2,0.0,0.64537,0.00015,26.81541]
[1776380101648,35.07,74887.24,0.0,0.64435,0.00015,26.84025]
[1776380108698,35.07,74886.65,0.0,0.64427,0.00015,26.84205]
[1776380113732,35.06,74888.04,0.0,0.64449,0.00015,26.8368]
[1776380115746,35.06,74894.16,0.0,0.6454,0.00015,26.81472]
[1776380120781,35.06,74892.36,0.0,0.64514,0.00015,26.82105]
[1776380125818,35.06,74895.47,0.0,0.64559,0.00015,26.80989]
[1776380130851,35.06,74895.42,0.0,0.64558,0.00015,26.81015]
[1776380135886,35.06,74896.01,0.0,0.64568,0.00015,26.80501]
[1776380140923,35.06,74896.71,0.0,0.64578,0.00015,26.80258]
[1776380142936,35.06,74888.47,0.0,0.64456,0.00015,26.83223]
[1776380147972,35.06,74888.84,0.0,0.64462,0.00015,26.8309]
[1776380153007,35.07,74889.96,0.0,0.64478,0.00015,26.82694]
[1776380159437,35.07,74889.92,0.0,0.64477,0.00015,26.82718]
[1776380165095,35.07,74887.97,0.0,0.64448,0.00015,26.83423]
[1776380170131,35.07,74888.07,0.0,0.64449,0.00015,26.83395]
[1776380176173,35.07,74887.28,0.0,0.64437,0.00015,26.83687]
[1776380181207,35.07,74888.47,0.0,0.64455,0.00015,26.8327]
[1776380186243,35.07,74885.4,0.0,0.64409,0.00015,26.84377]
[1776380191279,35.07,74884.69,0.0,0.64399,0.00015,26.84327]
[1776380196313,35.07,74886.15,0.0,0.64421,0.00015,26.83814]
[1776380201348,35.07,74888.68,0.0,0.64458,0.00015,26.82921]
[1776380206386,35.07,74895.47,0.0,0.64557,0.00015,26.80498]
[1776380211427,35.08,74888.51,0.0,0.64454,0.00015,26.83019]
[1776380213434,35.08,74885.27,0.0,0.64406,0.00015,26.84181]
[1776380218471,35.08,74885.44,0.0,0.64408,0.00015,26.84128]
[1776380223507,35.08,74870.47,0.0,0.64187,0.00015,26.89428]
[1776380224512,35.08,74858.73,0.0,0.64013,0.00015,26.93536]
[1776380225520,35.08,74854.97,0.0,0.63957,0.00015,26.94845]
[1776380229927,35.08,74857.37,0.0,0.63991,0.00015,26.94044]
[1776380235590,35.09,74862.36,0.0,0.64063,0.00015,26.9235]
[1776380240624,35.09,74867.35,0.0,0.64136,0.00015,26.90639]
[1776380245659,35.1,74873.65,0.0,0.64228,0.00015,26.88459]
[1776380250694,35.1,74874.26,0.0,0.64236,0.00015,26.8828]
[1776380256738,35.1,74873.91,0.0,0.6423,0.00015,26.88135]
[1776380263787,35.11,74871.47,0.0,0.64193,0.00015,26.89036]
[1776380269830,35.11,74871.13,0.0,0.64186,0.00015,26.89189]
[1776380271843,35.11,74877.77,0.0,0.64284,0.00015,26.86864]
[1776380273861,35.11,74880.65,0.0,0.64326,0.00015,26.85854]
[1776380274869,35.11,74890.46,0.0,0.6447,0.00015,26.82368]
[1776380275876,35.11,74890.8,0.0,0.64475,0.00015,26.82244]
[1776380280911,35.11,74890.32,0.0,0.64469,0.00015,26.82409]
[1776380285948,35.11,74888.36,0.0,0.6444,0.00015,26.83099]
[1776380290984,35.11,74886.74,0.0,0.64416,0.00015,26.83672]
[1776380296016,35.11,74886.25,0.0,0.64409,0.00015,26.83841]
[1776380305085,35.11,74884.89,0.0,0.6439,0.00015,26.84305]
[1776380310488,35.11,74877.16,0.0,0.64277,0.00015,26.87027]
[1776380316161,35.11,74876.08,0.0,0.64263,0.00015,26.87076]
[1776380320558,35.11,74885.91,0.0,0.64408,0.00015,26.83594]
[1776380326231,35.11,74886.09,0.0,0.64409,0.00015,26.83573]
[1776380332273,35.12,74887.68,0.0,0.6443,0.00015,26.83058]
[1776380337309,35.12,74886.56,0.0,0.64412,0.00015,26.83503]
[1776380343350,35.13,74886.68,0.0,0.64412,0.00015,26.83516]
[1776380348385,35.13,74887.59,0.0,0.64424,0.00015,26.83235]
[1776380355434,35.14,74887.73,0.0,0.64423,0.00015,26.83253]
[1776380360838,35.14,74887.36,0.0,0.64416,0.00015,26.83424]
[1776380367518,35.15,74887.19,0.0,0.64412,0.00015,26.83537]
[1776380373560,35.15,74887.36,0.0,0.64414,0.00015,26.83209]
[1776380378595,35.16,74887.86,0.0,0.6442,0.00015,26.83066]
[1776380383630,35.16,74887.54,0.0,0.64414,0.00015,26.83215]
[1776380388665,35.16,74887.79,0.0,0.64416,0.00015,26.8316]
[1776380394706,35.17,74887.71,0.0,0.64414,0.00015,26.83228]
[1776380399742,35.17,74887.59,0.0,0.64411,0.00015,26.83303]
[1776380402764,35.17,74881.92,0.0,0.64327,0.00015,26.85332]
[1776380403770,35.17,74868.49,0.0,0.64128,0.00015,26.90051]
[1776380404786,35.17,74866.58,0.0,0.641,0.00015,26.90717]
[1776380411192,35.17,74863.18,0.0,0.6405,0.00015,26.91894]
[1776380416868,35.17,74865.33,0.0,0.64082,0.00015,26.91144]
[1776380421903,35.17,74865.24,0.0,0.64081,0.00015,26.91171]
[1776380426938,35.17,74864.88,0.0,0.64076,0.00015,26.91289]
[1776380431973,35.17,74865.08,0.0,0.6408,0.00015,26.90899]
[1776380436004,35.17,74875.65,0.0,0.64237,0.00015,26.87201]
[1776380439027,35.17,74876.95,0.0,0.64256,0.00015,26.86745]
[1776380443066,35.17,74885.99,0.0,0.64389,0.00015,26.83555]
[1776380444071,35.17,74886.08,0.0,0.6439,0.00015,26.83527]
[1776380449105,35.17,74883.56,0.0,0.64352,0.00015,26.84442]
[1776380454144,35.18,74888.69,0.0,0.64427,0.00015,26.82646]
[1776380458168,35.18,74894.87,0.0,0.64517,0.00015,26.80461]
[1776380459174,35.18,74900.49,0.0,0.64599,0.00015,26.78436]
[1776380461195,35.18,74900.23,0.0,0.64595,0.00015,26.78534]
[1776380466224,35.18,74897.94,0.0,0.64562,0.00015,26.7935]
[1776380471614,35.17,74897.04,0.0,0.6455,0.00015,26.7965]
[1776380477301,35.17,74895.58,0.0,0.64529,0.00015,26.80156]
[1776380482338,35.17,74896.02,0.0,0.64536,0.00015,26.79984]
[1776380487372,35.17,74890.03,0.0,0.64448,0.00015,26.82117]
[1776380488379,35.17,74881.41,0.0,0.64321,0.00015,26.85173]
[1776380490393,35.17,74880.41,0.0,0.64307,0.00015,26.85514]
[1776380493413,35.17,74890.3,0.0,0.64455,0.00015,26.81676]
[1776380496434,35.17,74903.76,0.0,0.64653,0.00015,26.76831]
[1776380497441,35.16,74906.91,0.0,0.647,0.00015,26.75676]
[1776380500463,35.16,74912.8,0.0,0.64787,0.00015,26.73496]
[1776380504490,35.16,74919.37,0.0,0.64885,0.00015,26.71051]
[1776380509524,35.15,74921.35,0.0,0.64915,0.00015,26.70284]
[1776380514560,35.15,74922.19,0.0,0.64929,0.00015,26.69941]
[1776380519595,35.15,74922.33,0.0,0.64932,0.00015,26.6985]
[1776380524630,35.14,74920.65,0.0,0.64909,0.00015,26.70437]
[1776380529685,35.14,74919.81,0.0,0.64898,0.00015,26.7072]
[1776380532042,35.14,74904.68,0.0,0.64676,0.00015,26.76238]
[1776380538728,35.13,74902.18,0.0,0.64642,0.00015,26.77074]
[1776380542110,35.13,74896.21,0.0,0.64555,0.00015,26.79213]
[1776380545778,35.13,74888.84,0.0,0.64446,0.00015,26.81863]
[1776380552180,35.13,74899.82,0.0,0.64608,0.00015,26.77618]
[1776380553834,35.13,74899.76,0.0,0.64607,0.00015,26.77646]
[1776380558869,35.14,74898.53,0.0,0.64588,0.00015,26.78116]
[1776380563909,35.14,74901.81,0.0,0.64635,0.00015,26.76957]
[1776380567931,35.14,74904.89,0.0,0.6468,0.00015,26.75869]
[1776380572967,35.14,74904.12,0.0,0.64667,0.00015,26.76183]
[1776380578002,35.15,74902.33,0.0,0.6464,0.00015,26.76865]
[1776380583037,35.15,74901.21,0.0,0.64622,0.00015,26.77302]
[1776380588075,35.15,74901.75,0.0,0.64629,0.00015,26.77139]
[1776380589080,35.15,74889.09,0.0,0.64442,0.00015,26.81689]
[1776380590087,35.16,74869.26,0.0,0.6415,0.00015,26.8869]
[1776380591095,35.15,74875.25,0.0,0.64238,0.00015,26.86589]
[1776380596137,35.15,74878.52,0.0,0.64287,0.00015,26.85435]
[1776380597139,35.15,74892.69,0.0,0.64495,0.00015,26.804]
[1776380598146,35.15,74901.56,0.0,0.64626,0.00015,26.77214]
[1776380599153,35.16,74902.12,0.0,0.64634,0.00015,26.77017]
[1776380604188,35.16,74901.82,0.0,0.64628,0.00015,26.77154]
[1776380609230,35.16,74903.44,0.0,0.64651,0.00015,26.76597]
[1776380614265,35.16,74896.92,0.0,0.64555,0.00015,26.78666]
[1776380618296,35.16,74910.92,0.0,0.64761,0.00015,26.73604]
[1776380619303,35.16,74920.42,0.0,0.649,0.00015,26.7012]
[1776380620316,35.16,74921.81,0.0,0.64921,0.00015,26.69605]
[1776380623332,35.16,74929.01,0.0,0.65026,0.00015,26.66935]
[1776380626353,35.16,74935.97,0.0,0.65128,0.00015,26.6434]
[1776380631391,35.16,74935.92,0.0,0.65128,0.00015,26.6435]
[1776380635415,35.16,74929.56,0.0,0.65035,0.00015,26.66705]
[1776380640451,35.16,74928.52,0.0,0.65021,0.00015,26.67065]
[1776380645487,35.15,74923.75,0.0,0.64952,0.00015,26.688]
[1776380650522,35.15,74922.27,0.0,0.64932,0.00015,26.69312]
[1776380656564,35.15,74922.75,0.0,0.6494,0.00015,26.69096]
[1776380661599,35.14,74921.34,0.0,0.64921,0.00015,26.69583]
[1776380666635,35.14,74921.09,0.0,0.64918,0.00015,26.69643]
[1776380671671,35.14,74928.61,0.0,0.65031,0.00015,26.66517]
[1776380673024,35.14,74921.75,0.0,0.64931,0.00015,26.69046]
[1776380678720,35.13,74919.74,0.0,0.64903,0.00015,26.69757]
[1776380683755,35.13,74920.05,0.0,0.64908,0.00015,26.69606]
[1776380687794,35.13,74930.7,0.0,0.65065,0.00015,26.65644]
[1776380688794,35.13,74956.56,0.0,0.65442,0.00015,26.55898]
[1776380691815,35.13,74963.62,0.0,0.65545,0.00015,26.53214]
[1776380696849,35.13,74965.13,0.0,0.65565,0.00015,26.52671]
[1776380701884,35.14,74962.41,0.0,0.65525,0.00015,26.53743]
[1776380706931,35.14,74966.73,0.0,0.65587,0.00015,26.52108]
[1776380707930,35.14,74986.11,0.0,0.65868,0.00014,26.44589]
[1776380708937,35.14,74994.16,0.0,0.65985,0.00014,26.41409]
[1776380710950,35.14,75000.83,0.0,0.66081,0.00014,26.38777]
[1776380715997,35.14,74998.88,0.0,0.66053,0.00014,26.39556]
[1776380720016,35.14,75005.86,0.0,0.66154,0.00014,26.36782]
[1776380725050,35.14,75011.94,0.0,0.66241,0.00014,26.34361]
[1776380730085,35.14,75019.29,0.0,0.66348,0.00014,26.31369]
[1776380735120,35.13,75014.64,0.0,0.66284,0.00014,26.32889]
[1776380740157,35.13,75008.75,0.0,0.662,0.00014,26.35208]
[1776380745190,35.13,75007.48,0.0,0.66183,0.00014,26.35682]
[1776380750225,35.13,75004.04,0.0,0.66133,0.00014,26.37061]
[1776380757274,35.13,75003.47,0.0,0.66125,0.00014,26.37295]
[1776380762309,35.13,75003.82,0.0,0.6613,0.00014,26.37162]
[1776380766337,35.13,75011.54,0.0,0.66241,0.00014,26.34068]
[1776380771371,35.13,75008.6,0.0,0.662,0.00014,26.35219]
[1776380776407,35.13,75006.3,0.0,0.66167,0.00014,26.36133]
[1776380782448,35.12,75005.81,0.0,0.66161,0.00014,26.36292]
[1776380788490,35.12,75005.8,0.0,0.66162,0.00014,26.36247]
[1776380793528,35.11,75002.05,0.0,0.66111,0.00014,26.3738]
[1776380798560,35.11,75002.0,0.0,0.66112,0.00014,26.37353]
[1776380803595,35.11,74996.22,0.0,0.6603,0.00014,26.396]
[1776380808631,35.1,74995.0,0.0,0.66014,0.00014,26.40027]
[1776380810646,35.1,75002.04,0.0,0.66117,0.00014,26.37207]
[1776380812663,35.1,75003.71,0.0,0.66142,0.00014,26.36517]
[1776380813666,35.1,74989.35,0.0,0.65934,0.00014,26.42196]
[1776380814673,35.1,74987.79,0.0,0.65912,0.00015,26.42794]
[1776380820717,35.09,74985.33,0.0,0.6588,0.00015,26.43664]
[1776380824089,35.08,74991.06,0.0,0.65965,0.00014,26.41349]
[1776380827768,35.08,74997.93,0.0,0.66066,0.00014,26.38588]
[1776380829780,35.08,75005.47,0.0,0.66176,0.00014,26.35561]
[1776380834816,35.07,75003.0,0.0,0.66142,0.00014,26.36495]
[1776380839858,35.07,75003.43,0.0,0.6615,0.00014,26.3627]
[1776380844891,35.06,75004.62,0.0,0.66169,0.00014,26.35741]
[1776380849925,35.06,75005.39,0.0,0.66182,0.00014,26.35381]
[1776380854960,35.05,75004.22,0.0,0.66168,0.00014,26.35484]
[1776380859994,35.05,75002.06,0.0,0.66139,0.00014,26.36285]
[1776380865030,35.05,75003.25,0.0,0.66158,0.00014,26.35758]
[1776380870065,35.04,75003.38,0.0,0.66161,0.00014,26.35654]
[1776380875102,35.04,75003.34,0.0,0.66162,0.00014,26.35619]
[1776380880137,35.03,75003.51,0.0,0.66166,0.00014,26.35501]
[1776380885170,35.03,75001.62,0.0,0.66141,0.00014,26.36207]
[1776380890205,35.02,75002.86,0.0,0.6616,0.00014,26.35661]
[1776380892219,35.02,74994.26,0.0,0.66036,0.00015,26.3907]
[1776380893226,35.02,74989.93,0.0,0.65974,0.00015,26.40774]
[1776380898261,35.02,74986.43,0.0,0.65925,0.00015,26.42088]
[1776380902302,35.01,74977.35,0.0,0.65795,0.00015,26.45616]
[1776380903322,35.01,74982.33,0.0,0.65868,0.00015,26.43644]
[1776380905323,35.01,74983.79,0.0,0.65889,0.00015,26.43066]
[1776380910360,35.01,74985.25,0.0,0.65909,0.00015,26.42543]
[1776380915393,35.02,74982.09,0.0,0.65862,0.00015,26.43543]
[1776380920429,35.03,74980.91,0.0,0.65841,0.00015,26.44092]
[1776380925463,35.04,74981.2,0.0,0.65843,0.00015,26.44066]
[1776380930499,35.04,74980.29,0.0,0.65827,0.00015,26.44509]
[1776380935536,35.05,74980.37,0.0,0.65825,0.00015,26.44564]
[1776380940569,35.06,74979.98,0.0,0.65816,0.00015,26.44803]
[1776380945603,35.07,74982.82,0.0,0.65854,0.00015,26.43779]
[1776380949633,35.07,74989.92,0.0,0.65955,0.00015,26.4106]
[1776380952657,35.08,74996.56,0.0,0.66049,0.00014,26.38493]
[1776380954668,35.08,75001.24,0.0,0.66116,0.00014,26.36662]
[1776380959702,35.09,75007.94,0.0,0.66211,0.00014,26.34055]
[1776380964737,35.09,75010.7,0.0,0.6625,0.00014,26.32954]
[1776380969773,35.08,75011.58,0.0,0.66264,0.00014,26.32562]
[1776380974807,35.08,75010.58,0.0,0.66253,0.00014,26.32609]
[1776380977830,35.08,75003.43,0.0,0.6615,0.00014,26.35447]
[1776380979175,35.08,75003.25,0.0,0.66148,0.00014,26.35498]
[1776380985885,35.07,75003.25,0.0,0.6615,0.00014,26.35433]
[1776380990920,35.07,75005.25,0.0,0.66181,0.00014,26.34594]
[1776380995956,35.07,75005.9,0.0,0.66189,0.00014,26.34353]
[1776381000990,35.06,75006.63,0.0,0.66202,0.00014,26.34006]
[1776381006026,35.06,75010.71,0.0,0.66262,0.00014,26.32315]
[1776381009390,35.06,75018.75,0.0,0.6638,0.00014,26.29034]
[1776381016096,35.05,75022.22,0.0,0.66431,0.00014,26.27589]
[1776381021474,35.05,75020.69,0.0,0.6641,0.00014,26.28173]
[1776381027516,35.05,75019.46,0.0,0.66394,0.00014,26.28626]
[1776381033217,35.04,75019.46,0.0,0.66397,0.00014,26.28254]
[1776381043288,35.03,75020.18,0.0,0.66411,0.00014,26.27862]
[1776381050335,35.03,75019.14,0.0,0.66399,0.00014,26.28208]
[1776381057726,35.02,75017.95,0.0,0.66384,0.00014,26.28613]
[1776381064438,35.02,75016.67,0.0,0.66368,0.00014,26.29054]
[1776381071483,35.01,75021.56,0.0,0.66441,0.00014,26.26995]
[1776381077866,35.01,75020.25,0.0,0.66424,0.00014,26.27477]
[1776381083567,35.0,75016.32,0.0,0.66368,0.00014,26.29025]
[1776381088603,35.0,75018.25,0.0,0.66397,0.00014,26.28214]
[1776381093639,35.0,75020.14,0.0,0.66425,0.00014,26.27174]
[1776381098673,35.0,75021.61,0.0,0.66446,0.00014,26.26567]
[1776381101695,35.0,75028.92,0.0,0.66553,0.00014,26.23557]
[1776381106730,35.0,75036.78,0.0,0.66667,0.00014,26.20293]
[1776381111765,35.0,75037.32,0.0,0.66675,0.00014,26.20048]
[1776381116800,35.0,75032.26,0.0,0.66602,0.00014,26.22162]
[1776381121836,35.0,75031.65,0.0,0.66591,0.00014,26.22469]
[1776381124858,35.01,75024.69,0.0,0.66489,0.00014,26.2535]
[1776381129894,35.01,75023.7,0.0,0.66474,0.00014,26.25797]
[1776381130901,35.01,75008.02,0.0,0.66247,0.00014,26.32159]
[1776381131907,35.01,75003.95,0.0,0.66187,0.00014,26.33799]
[1776381136942,35.01,74989.85,0.0,0.65982,0.00015,26.39433]
[1776381137949,35.01,74982.56,0.0,0.65876,0.00015,26.4231]
[1776381142984,35.01,74987.16,0.0,0.65944,0.00015,26.40484]
[1776381145005,35.01,75001.24,0.0,0.66148,0.00015,26.34885]
[1776381146006,35.01,75007.44,0.0,0.66238,0.00014,26.324]
[1776381150038,35.01,75010.76,0.0,0.66285,0.00014,26.31079]
[1776381156079,35.01,75010.92,0.0,0.66288,0.00014,26.30727]
[1776381161117,35.02,75008.53,0.0,0.66253,0.00014,26.31713]
[1776381166154,35.02,75006.85,0.0,0.66228,0.00014,26.3241]
[1776381168523,35.02,75000.39,0.0,0.66134,0.00015,26.35012]
[1776381174208,35.02,75002.56,0.0,0.66165,0.00014,26.34165]
[1776381179242,35.02,75003.34,0.0,0.66175,0.00014,26.33877]
[1776381184279,35.02,74999.14,0.0,0.66113,0.00015,26.35578]
[1776381189313,35.03,74996.06,0.0,0.66068,0.00015,26.36821]
[1776381194347,35.03,74990.71,0.0,0.6599,0.00015,26.38954]
[1776381197369,35.03,74998.75,0.0,0.66107,0.00015,26.35761]
[1776381198735,35.03,75000.43,0.0,0.66131,0.00015,26.35098]
[1776381204418,35.03,75000.27,0.0,0.66128,0.00015,26.35187]
[1776381209452,35.03,75001.47,0.0,0.66144,0.00014,26.34729]
[1776381214488,35.03,75001.13,0.0,0.6614,0.00014,26.34572]
[1776381220530,35.04,75000.15,0.0,0.66125,0.00015,26.34989]
[1776381225565,35.04,75001.36,0.0,0.66142,0.00014,26.34526]
[1776381228945,35.04,74992.03,0.0,0.66006,0.00015,26.3825]
[1776381234628,35.04,74990.97,0.0,0.65991,0.00015,26.3868]
[1776381240670,35.04,74989.03,0.0,0.65962,0.00015,26.39459]
[1776381246712,35.04,74987.44,0.0,0.65939,0.00015,26.40098]
[1776381249087,35.04,74976.93,0.0,0.65786,0.00015,26.4423]
[1776381250740,35.04,74977.1,0.0,0.65788,0.00015,26.44162]
[1776381256782,35.04,74977.59,0.0,0.65795,0.00015,26.43966]
[1776381261817,35.04,74980.84,0.0,0.65843,0.00015,26.42691]
[1776381265845,35.04,74985.06,0.0,0.65904,0.00015,26.41039]
[1776381270882,35.04,74990.36,0.0,0.6598,0.00015,26.38962]
[1776381275920,35.04,74990.52,0.0,0.65983,0.00015,26.38603]
[1776381280952,35.05,74993.11,0.0,0.6602,0.00015,26.37598]
[1776381285987,35.05,74994.01,0.0,0.66033,0.00015,26.37264]
[1776381291027,35.05,74992.82,0.0,0.66015,0.00015,26.37758]
[1776381297064,35.05,74992.62,0.0,0.66011,0.00015,26.37862]
[1776381302099,35.05,74991.9,0.0,0.66,0.00015,26.38166]
[1776381308141,35.06,74996.19,0.0,0.66061,0.00015,26.3649]
[1776381313176,35.06,74995.05,0.0,0.66044,0.00015,26.36966]
[1776381319580,35.06,74994.51,0.0,0.66035,0.00015,26.3721]
[1776381325261,35.07,74989.03,0.0,0.65953,0.00015,26.39463]
[1776381330295,35.07,74984.34,0.0,0.65882,0.00015,26.41382]
[1776381333316,35.08,74978.25,0.0,0.65793,0.00015,26.43502]
[1776381335330,35.08,74969.17,0.0,0.6566,0.00015,26.47064]
[1776381339721,35.09,74963.73,0.0,0.65579,0.00015,26.49224]
[1776381345399,35.09,74961.44,0.0,0.65544,0.00015,26.50153]
[1776381353455,35.1,74962.95,0.0,0.65563,0.00015,26.49643]
[1776381358491,35.1,74965.56,0.0,0.656,0.00015,26.4868]
[1776381363528,35.1,74959.44,0.0,0.65509,0.00015,26.51074]
[1776381364533,35.1,74954.84,0.0,0.65442,0.00015,26.5284]
[1776381366549,35.1,74952.61,0.0,0.65409,0.00015,26.53698]
[1776381371600,35.11,74932.21,0.0,0.6511,0.00015,26.61412]
[1776381372602,35.11,74933.59,0.0,0.65131,0.00015,26.60892]
[1776381377635,35.11,74932.07,0.0,0.65109,0.00015,26.61458]
[1776381382670,35.11,74935.32,0.0,0.65156,0.00015,26.60234]
[1776381386698,35.1,74940.94,0.0,0.65239,0.00015,26.58113]
[1776381391735,35.1,74941.98,0.0,0.65256,0.00015,26.57402]
[1776381396769,35.1,74941.78,0.0,0.65253,0.00015,26.57472]
[1776381401803,35.1,74941.07,0.0,0.65243,0.00015,26.57735]
[1776381410212,35.1,74939.9,0.0,0.65226,0.00015,26.58164]
[1776381415901,35.1,74940.05,0.0,0.65229,0.00015,26.58098]
[1776381423957,35.1,74939.46,0.0,0.6522,0.00015,26.58306]
[1776381424965,35.1,74932.87,0.0,0.65124,0.00015,26.60792]
[1776381430356,35.11,74931.04,0.0,0.65095,0.00015,26.61531]
[1776381437049,35.11,74933.25,0.0,0.65124,0.00015,26.60786]
[1776381442084,35.12,74932.44,0.0,0.6511,0.00015,26.61147]
[1776381448125,35.13,74932.59,0.0,0.6511,0.00015,26.61162]
[1776381453161,35.13,74932.56,0.0,0.65109,0.00015,26.60921]
[1776381454168,35.13,74938.22,0.0,0.65191,0.00015,26.58814]
[1776381456182,35.14,74946.63,0.0,0.65313,0.00015,26.55673]
[1776381457189,35.14,74952.69,0.0,0.65401,0.00015,26.53376]
[1776381459202,35.14,74955.94,0.0,0.65449,0.00015,26.52145]
[1776381463242,35.14,74965.52,0.0,0.65588,0.00015,26.48491]
[1776381465247,35.14,74966.43,0.0,0.656,0.00015,26.48155]
[1776381470287,35.14,74958.93,0.0,0.6549,0.00015,26.51069]
[1776381475322,35.14,74960.95,0.0,0.65518,0.00015,26.50318]
[1776381480356,35.15,74960.39,0.0,0.65509,0.00015,26.50559]
[1776381485391,35.15,74963.36,0.0,0.65552,0.00015,26.49448]
[1776381490456,35.15,74967.93,0.0,0.65617,0.00015,26.47722]
[1776381495491,35.16,74972.92,0.0,0.65688,0.00015,26.45838]
[1776381500846,35.16,74980.87,0.0,0.65802,0.00015,26.42804]
[1776381507574,35.17,74976.08,0.0,0.6573,0.00015,26.44731]
[1776381509590,35.17,74970.07,0.0,0.65642,0.00015,26.47076]
[1776381513618,35.17,74967.73,0.0,0.65608,0.00015,26.47693]
[1776381518653,35.17,74968.86,0.0,0.65624,0.00015,26.47292]
[1776381523689,35.18,74969.27,0.0,0.65628,0.00015,26.4717]
[1776381528727,35.18,74971.68,0.0,0.65662,0.00015,26.46275]
[1776381537789,35.19,74972.33,0.0,0.65669,0.00015,26.461]
[1776381542828,35.19,74960.62,0.0,0.65497,0.00015,26.50636]
[1776381543834,35.19,74960.3,0.0,0.65493,0.00015,26.50762]
[1776381548877,35.19,74960.66,0.0,0.65497,0.00015,26.50642]
[1776381553914,35.19,74960.98,0.0,0.65501,0.00015,26.50538]
[1776381558953,35.2,74965.54,0.0,0.65567,0.00015,26.48811]
[1776381563989,35.2,74964.46,0.0,0.6555,0.00015,26.49249]
[1776381570034,35.2,74964.72,0.0,0.65553,0.00015,26.49178]
[1776381575071,35.2,74967.65,0.0,0.65596,0.00015,26.47764]
[1776381580104,35.21,74971.04,0.0,0.65645,0.00015,26.4649]
[1776381584136,35.21,74976.82,0.0,0.65727,0.00015,26.44285]
[1776381589169,35.21,74980.27,0.0,0.65776,0.00014,26.42991]
[1776381594203,35.22,74984.88,0.0,0.65841,0.00014,26.41243]
[1776381599238,35.22,74987.21,0.0,0.65873,0.00014,26.40388]
[1776381601551,35.22,74997.95,0.0,0.66028,0.00014,26.36193]
[1776381603265,35.23,74997.64,0.0,0.66022,0.00014,26.36344]
[1776381604274,35.23,74992.04,0.0,0.65941,0.00014,26.38562]
[1776381607294,35.23,74997.75,0.0,0.66022,0.00014,26.36357]
[1776381610315,35.23,74998.25,0.0,0.66027,0.00014,26.36208]
[1776381614343,35.24,74989.89,0.0,0.65904,0.00014,26.39558]
[1776381619378,35.25,74987.25,0.0,0.65864,0.00014,26.40658]
[1776381624412,35.25,74987.3,0.0,0.65862,0.00014,26.40706]
[1776381626430,35.25,74995.27,0.0,0.65977,0.00014,26.37613]
[1776381630459,35.26,74999.82,0.0,0.6604,0.00014,26.3589]
[1776381633479,35.26,75005.55,0.0,0.66122,0.00014,26.33362]
[1776381635493,35.27,75010.14,0.0,0.66187,0.00014,26.31579]
[1776381641536,35.28,75011.08,0.0,0.66198,0.00014,26.31296]
[1776381646570,35.28,75013.96,0.0,0.66236,0.00014,26.30238]
[1776381651606,35.29,75015.8,0.0,0.66259,0.00014,26.29609]
[1776381657649,35.3,75017.11,0.0,0.66274,0.00014,26.29211]
[1776381662018,35.31,75027.58,0.0,0.66421,0.00014,26.25101]
[1776381663706,35.31,75041.53,0.0,0.66621,0.00014,26.19455]
[1776381664715,35.31,75042.14,0.0,0.66629,0.00014,26.19217]
[1776381667735,35.31,75032.6,0.0,0.66492,0.00014,26.23124]
[1776381672769,35.32,75028.71,0.0,0.66435,0.00014,26.24732]
[1776381673777,35.32,75018.88,0.0,0.66293,0.00014,26.28686]
[1776381674785,35.32,75019.43,0.0,0.66301,0.00014,26.28471]
[1776381679819,35.32,75028.99,0.0,0.66437,0.00014,26.24659]
[1776381680825,35.32,75039.65,0.0,0.6659,0.00014,26.20352]
[1776381682142,35.32,75043.91,0.0,0.6665,0.00014,26.18643]
[1776381688881,35.33,75048.62,0.0,0.66714,0.00014,26.16803]
[1776381693918,35.34,75048.8,0.0,0.66716,0.00014,26.16486]
[1776381697958,35.34,75059.31,0.0,0.66864,0.00014,26.12223]
[1776381698966,35.34,75068.52,0.0,0.66995,0.00014,26.08407]
[1776381699969,35.34,75063.04,0.0,0.66917,0.00014,26.10682]
[1776381700974,35.34,75061.1,0.0,0.66889,0.00014,26.11498]
[1776381703997,35.34,75068.48,0.0,0.66993,0.00014,26.08462]
[1776381705006,35.34,75074.97,0.0,0.67086,0.00014,26.05761]
[1776381707018,35.34,75068.72,0.0,0.66997,0.00014,26.0837]
[1776381712355,35.34,75071.13,0.0,0.67031,0.00014,26.07375]
[1776381718095,35.35,75070.61,0.0,0.67023,0.00014,26.07609]
[1776381722426,35.35,75060.86,0.0,0.66883,0.00014,26.1167]
[1776381725146,35.35,75066.83,0.0,0.66968,0.00014,26.09205]
[1776381731188,35.35,75065.88,0.0,0.66954,0.00014,26.09613]
[1776381736223,35.35,75064.68,0.0,0.66937,0.00014,26.10126]
[1776381739243,35.35,75058.25,0.0,0.66845,0.00014,26.12793]
[1776381744278,35.35,75056.57,0.0,0.6682,0.00014,26.13495]
[1776381750320,35.35,75056.55,0.0,0.6682,0.00014,26.1351]
[1776381752638,35.35,75047.73,0.0,0.66696,0.00014,26.16812]
[1776381754349,35.35,75046.36,0.0,0.66675,0.00014,26.17398]
[1776381759384,35.36,75047.2,0.0,0.66685,0.00014,26.17115]
[1776381761398,35.36,75041.55,0.0,0.66604,0.00014,26.19442]
[1776381763412,35.36,75039.73,0.0,0.66577,0.00014,26.202]
[1776381769454,35.37,75039.29,0.0,0.66569,0.00014,26.2043]
[1776381774489,35.37,75040.7,0.0,0.66588,0.00014,26.19902]
[1776381779524,35.37,75040.33,0.0,0.66581,0.00014,26.20095]
[1776381783552,35.38,75027.71,0.0,0.664,0.00014,26.25222]
[1776381784560,35.38,75025.86,0.0,0.66373,0.00014,26.25968]
[1776381789599,35.38,75024.38,0.0,0.66351,0.00014,26.26581]
[1776381794630,35.38,75023.33,0.0,0.66335,0.00014,26.27023]
[1776381798658,35.38,75016.47,0.0,0.66236,0.00014,26.29775]
[1776381803692,35.38,75017.54,0.0,0.66251,0.00014,26.2936]
[1776381808729,35.38,75027.21,0.0,0.66389,0.00014,26.25515]
[1776381810744,35.38,75031.2,0.0,0.66446,0.00014,26.23926]
[1776381813766,35.39,75038.03,0.0,0.66544,0.00014,26.20875]
[1776381818803,35.39,75033.17,0.0,0.66474,0.00014,26.22882]
[1776381822830,35.39,75027.32,0.0,0.66389,0.00014,26.2526]
[1776381827864,35.39,75027.55,0.0,0.66391,0.00014,26.252]
[1776381829877,35.4,75033.95,0.0,0.66482,0.00014,26.22641]
[1776381833203,35.4,75038.34,0.0,0.66544,0.00014,26.20908]
[1776381838941,35.4,75039.75,0.0,0.66562,0.00014,26.20389]
[1776381843274,35.41,75047.14,0.0,0.66666,0.00014,26.17437]
[1776381849011,35.41,75046.0,0.0,0.66648,0.00014,26.17947]
[1776381854046,35.41,75046.14,0.0,0.66648,0.00014,26.17947]
[1776381858081,35.42,75053.43,0.0,0.66751,0.00014,26.15028]
[1776381859086,35.42,75062.92,0.0,0.66886,0.00014,26.11128]
[1776381862106,35.42,75076.28,0.0,0.67076,0.00014,26.05585]
[1776381865150,35.42,75087.86,0.0,0.67239,0.00014,26.00742]
[1776381866139,35.42,75086.89,0.0,0.67226,0.00014,26.01157]
[1776381869165,35.42,75109.8,0.0,0.67548,0.00014,25.91482]
[1776381874207,35.43,75114.26,0.0,0.6761,0.00014,25.8932]
[1776381876245,35.43,75133.24,0.0,0.67875,0.00014,25.81179]
[1776381878243,35.43,75126.59,0.0,0.67781,0.00014,25.84087]
[1776381883571,35.44,75117.92,0.0,0.67656,0.00014,25.87952]
[1776381886303,35.44,75112.53,0.0,0.67579,0.00014,25.90299]
[1776381889323,35.45,75100.48,0.0,0.67408,0.00014,25.95476]
[1776381891340,35.46,75096.19,0.0,0.67342,0.00014,25.9744]
[1776381896373,35.46,75096.26,0.0,0.67342,0.00014,25.97452]
[1776381901410,35.46,75097.58,0.0,0.67359,0.00014,25.96939]
[1776381902415,35.47,75089.08,0.0,0.67239,0.00014,26.00539]
[1776381903714,35.47,75084.08,0.0,0.67168,0.00014,26.02641]
[1776381906443,35.47,75082.14,0.0,0.6714,0.00014,26.03465]
[1776381911478,35.47,75084.74,0.0,0.67176,0.00014,26.02394]
[1776381916513,35.47,75087.55,0.0,0.67215,0.00014,26.01235]
[1776381921548,35.47,75098.79,0.0,0.67374,0.00014,25.96522]
[1776381926584,35.47,75103.78,0.0,0.67443,0.00014,25.94446]
[1776381931618,35.48,75099.75,0.0,0.67386,0.00014,25.95873]
[1776381935645,35.48,75093.44,0.0,0.67297,0.00014,25.9856]
[1776381940681,35.48,75090.43,0.0,0.67253,0.00014,25.9985]
[1776381945717,35.48,75089.12,0.0,0.67234,0.00014,26.00424]
[1776381948738,35.48,75072.02,0.0,0.66992,0.00014,26.07566]
[1776381949745,35.48,75070.54,0.0,0.66971,0.00014,26.08176]
[1776381953772,35.48,75077.72,0.0,0.67072,0.00014,26.05197]
[1776381957801,35.48,75072.35,0.0,0.66996,0.00014,26.07431]
[1776381962836,35.48,75068.61,0.0,0.66943,0.00014,26.08976]
[1776381964851,35.48,75059.25,0.0,0.6681,0.00014,26.12834]
[1776381965860,35.48,75058.47,0.0,0.66799,0.00014,26.13159]
[1776381970892,35.48,75056.55,0.0,0.66772,0.00014,26.1394]
[1776381975927,35.48,75056.97,0.0,0.66778,0.00014,26.13759]
[1776381978955,35.48,75062.77,0.0,0.66861,0.00014,26.11371]
[1776381983990,35.48,75066.85,0.0,0.66919,0.00014,26.09682]
[1776381989027,35.48,75066.69,0.0,0.66917,0.00014,26.09745]
[1776381994349,35.48,75066.99,0.0,0.66922,0.00014,26.09302]
[1776382000102,35.48,75065.44,0.0,0.66901,0.00014,26.0994]
[1776382007152,35.48,75060.87,0.0,0.66836,0.00014,26.11811]
[1776382011182,35.48,75055.44,0.0,0.66759,0.00014,26.14037]
[1776382014497,35.48,75064.75,0.0,0.6689,0.00014,26.10241]
[1776382020251,35.48,75066.73,0.0,0.66917,0.00014,26.09455]
[1776382023267,35.48,75057.49,0.0,0.66786,0.00014,26.13249]
[1776382024648,35.48,75055.32,0.0,0.66756,0.00014,26.14123]
[1776382029311,35.48,75049.94,0.0,0.6668,0.00014,26.16299]
[1776382034715,35.48,75048.17,0.0,0.66655,0.00014,26.17017]
[1776382040389,35.49,75045.58,0.0,0.66616,0.00014,26.18124]
[1776382044785,35.49,75052.63,0.0,0.66714,0.00014,26.15314]
[1776382050459,35.5,75051.09,0.0,0.66691,0.00014,26.16004]
[1776382054855,35.5,75043.53,0.0,0.66582,0.00014,26.18814]
[1776382060528,35.5,75042.79,0.0,0.6657,0.00014,26.19162]
[1776382064927,35.51,75037.16,0.0,0.66489,0.00014,26.21475]
[1776382071606,35.51,75035.06,0.0,0.66457,0.00014,26.22368]
[1776382076642,35.51,75034.19,0.0,0.66444,0.00014,26.22746]
[1776382081677,35.52,75036.76,0.0,0.66479,0.00014,26.21747]
[1776382082687,35.52,75028.29,0.0,0.66358,0.00014,26.25138]
[1776382085068,35.52,75023.55,0.0,0.6629,0.00014,26.2703]
[1776382090741,35.52,75020.83,0.0,0.66251,0.00014,26.28126]
[1776382095138,35.52,75027.29,0.0,0.66343,0.00014,26.25574]
[1776382100811,35.52,75029.92,0.0,0.66379,0.00014,26.2456]
[1776382105846,35.53,75032.24,0.0,0.66411,0.00014,26.23666]
[1776382108869,35.53,75039.21,0.0,0.6651,0.00014,26.20895]
[1776382114909,35.53,75037.61,0.0,0.66487,0.00014,26.21272]
[1776382119946,35.54,75042.36,0.0,0.66553,0.00014,26.194]
[1776382124980,35.54,75044.16,0.0,0.66578,0.00014,26.18717]
[1776382130015,35.54,75045.65,0.0,0.66597,0.00014,26.18159]
[1776382135049,35.55,75044.92,0.0,0.66586,0.00014,26.18494]
[1776382140084,35.55,75046.96,0.0,0.66613,0.00014,26.17708]
[1776382145121,35.55,75041.65,0.0,0.66537,0.00014,26.19889]
[1776382150155,35.55,75037.18,0.0,0.66472,0.00014,26.21714]
[1776382155190,35.56,75038.67,0.0,0.66492,0.00014,26.21143]
[1776382160224,35.56,75036.59,0.0,0.66462,0.00014,26.22009]
[1776382165630,35.56,75036.81,0.0,0.66464,0.00014,26.21951]
[1776382171302,35.56,75033.06,0.0,0.66411,0.00014,26.23173]
[1776382175700,35.57,75024.36,0.0,0.66286,0.00014,26.26661]
[1776382181372,35.57,75018.51,0.0,0.66202,0.00014,26.28988]
[1776382185775,35.57,75026.65,0.0,0.66317,0.00014,26.25778]
[1776382187416,35.57,75027.57,0.0,0.6633,0.00014,26.25419]
[1776382192450,35.57,75026.96,0.0,0.66321,0.00014,26.25693]
[1776382197486,35.57,75028.68,0.0,0.66344,0.00014,26.25044]
[1776382202522,35.58,75027.75,0.0,0.6633,0.00014,26.2545]
[1776382203528,35.58,75019.96,0.0,0.66218,0.00014,26.28542]
[1776382204536,35.58,75015.77,0.0,0.66158,0.00014,26.30198]
[1776382209577,35.58,75014.69,0.0,0.66142,0.00014,26.30642]
[1776382211588,35.58,75021.46,0.0,0.66238,0.00014,26.27983]
[1776382217628,35.58,75021.89,0.0,0.66243,0.00014,26.27847]
[1776382222663,35.59,75026.56,0.0,0.66309,0.00014,26.26025]
[1776382227697,35.59,75029.23,0.0,0.66346,0.00014,26.24996]
[1776382232734,35.59,75030.01,0.0,0.66358,0.00014,26.24403]
[1776382236135,35.59,75023.38,0.0,0.66262,0.00014,26.27056]
[1776382244830,35.6,75019.05,0.0,0.66199,0.00014,26.28803]
[1776382249864,35.6,75018.32,0.0,0.66188,0.00014,26.29115]
[1776382251880,35.6,75025.61,0.0,0.66292,0.00014,26.26246]
[1776382256275,35.6,75031.92,0.0,0.66381,0.00014,26.23777]
[1776382261945,35.61,75037.14,0.0,0.66453,0.00014,26.21738]
[1776382266981,35.61,75039.28,0.0,0.66482,0.00014,26.20926]
[1776382267988,35.61,75047.03,0.0,0.66593,0.00014,26.17802]
[1776382270001,35.61,75048.4,0.0,0.66613,0.00014,26.17236]
[1776382275040,35.61,75048.21,0.0,0.6661,0.00014,26.17314]
[1776382280074,35.61,75046.25,0.0,0.66582,0.00014,26.18109]
[1776382285109,35.61,75048.02,0.0,0.66607,0.00014,26.17394]
[1776382290149,35.61,75051.13,0.0,0.66651,0.00014,26.16137]
[1776382292157,35.61,75058.53,0.0,0.66758,0.00014,26.12818]
[1776382297194,35.61,75057.75,0.0,0.66746,0.00014,26.13155]
[1776382302229,35.61,75057.46,0.0,0.66742,0.00014,26.1327]
[1776382307264,35.61,75056.39,0.0,0.66728,0.00014,26.13678]
[1776382312302,35.61,75056.7,0.0,0.66733,0.00014,26.13529]
[1776382317334,35.6,75062.16,0.0,0.66811,0.00014,26.11289]
[1776382322380,35.6,75062.22,0.0,0.66812,0.00014,26.11255]
[1776382323375,35.6,75071.78,0.0,0.66947,0.00014,26.07337]
[1776382324383,35.6,75078.23,0.0,0.67038,0.00014,26.04679]
[1776382325392,35.6,75087.76,0.0,0.67173,0.00014,26.00729]
[1776382326398,35.61,75093.87,0.0,0.67259,0.00014,25.98185]
[1776382331432,35.61,75095.63,0.0,0.67282,0.00014,25.97489]
[1776382336843,35.61,75047.52,0.0,0.66601,0.00014,26.17303]
[1776382337477,35.61,75047.52,0.0,0.66601,0.00014,26.17311]
[1776382342512,35.61,75045.17,0.0,0.66566,0.00014,26.18294]
[1776382344529,35.62,75050.78,0.0,0.66645,0.00014,26.16044]
[1776382349566,35.62,75046.74,0.0,0.66587,0.00014,26.17706]
[1776382353593,35.62,75056.8,0.0,0.6673,0.00014,26.13342]
[1776382356987,35.62,75062.46,0.0,0.6681,0.00014,26.11065]
[1776382362657,35.62,75059.96,0.0,0.66775,0.00014,26.12049]
[1776382367715,35.62,75060.2,0.0,0.6678,0.00014,26.11923]
[1776382369707,35.62,75054.75,0.0,0.66703,0.00014,26.14126]
[1776382372727,35.62,75047.98,0.0,0.66607,0.00014,26.16858]
[1776382377762,35.62,75043.62,0.0,0.66544,0.00014,26.18654]
[1776382381791,35.62,75032.68,0.0,0.66387,0.00014,26.23058]
[1776382387204,35.62,75041.95,0.0,0.66518,0.00014,26.19369]
[1776382388838,35.62,75044.2,0.0,0.6655,0.00014,26.18475]
[1776382390855,35.62,75051.39,0.0,0.66652,0.00014,26.1559]
[1776382395891,35.63,75056.92,0.0,0.66729,0.00014,26.13394]
[1776382398912,35.63,75045.69,0.0,0.66568,0.00014,26.17967]
[1776382399919,35.63,75046.39,0.0,0.66578,0.00014,26.17692]
[1776382404956,35.63,75045.95,0.0,0.66571,0.00014,26.17906]
[1776382409991,35.64,75046.72,0.0,0.6658,0.00014,26.17633]
[1776382414021,35.64,75054.21,0.0,0.66687,0.00014,26.14323]
[1776382419054,35.64,75054.68,0.0,0.66692,0.00014,26.14186]
[1776382424088,35.65,75053.3,0.0,0.66671,0.00014,26.14796]
[1776382427506,35.65,75047.17,0.0,0.66582,0.00014,26.17314]
[1776382429126,35.65,75043.22,0.0,0.66526,0.00014,26.18909]
[1776382434162,35.65,75045.31,0.0,0.66555,0.00014,26.18104]
[1776382436172,35.66,75052.83,0.0,0.66661,0.00014,26.15089]
[1776382441208,35.66,75050.29,0.0,0.66623,0.00014,26.16165]
[1776382446243,35.66,75050.71,0.0,0.66628,0.00014,26.1604]
[1776382450271,35.67,75058.78,0.0,0.66741,0.00014,26.12811]
[1776382452284,35.67,75065.45,0.0,0.66836,0.00014,26.10084]
[1776382457320,35.66,75068.71,0.0,0.66882,0.00014,26.08734]
[1776382462355,35.66,75067.76,0.0,0.66869,0.00014,26.09108]
[1776382468397,35.66,75067.82,0.0,0.66871,0.00014,26.09068]
[1776382472427,35.66,75059.02,0.0,0.66748,0.00014,26.12331]
[1776382474441,35.66,75052.1,0.0,0.66649,0.00014,26.15155]
[1776382479476,35.67,75052.64,0.0,0.66655,0.00014,26.14983]
[1776382484510,35.67,75050.73,0.0,0.66627,0.00014,26.15792]
[1776382489546,35.67,75047.04,0.0,0.66573,0.00014,26.17315]
[1776382492567,35.67,75056.01,0.0,0.667,0.00014,26.13702]
[1776382493574,35.67,75057.83,0.0,0.66726,0.00014,26.12959]
[1776382495588,35.67,75048.96,0.0,0.66601,0.00014,26.16546]
[1776382500623,35.68,75049.16,0.0,0.66602,0.00014,26.16507]
[1776382505658,35.68,75046.39,0.0,0.66561,0.00014,26.17681]
[1776382508071,35.68,75038.39,0.0,0.66447,0.00014,26.20899]
[1776382513714,35.69,75038.78,0.0,0.66451,0.00014,26.2078]
[1776382518749,35.69,75039.8,0.0,0.66465,0.00014,26.20399]
[1776382523788,35.69,75049.67,0.0,0.66604,0.00014,26.16471]
[1776382528823,35.69,75049.87,0.0,0.66605,0.00014,26.16427]
[1776382533857,35.7,75051.37,0.0,0.66627,0.00014,26.15541]
[1776382538894,35.7,75052.55,0.0,0.66643,0.00014,26.15103]
[1776382540908,35.7,75045.1,0.0,0.66537,0.00014,26.1811]
[1776382545943,35.7,75042.22,0.0,0.66495,0.00014,26.19285]
[1776382550978,35.7,75043.66,0.0,0.66515,0.00014,26.18727]
[1776382556014,35.7,75044.12,0.0,0.66521,0.00014,26.18559]
[1776382561049,35.71,75045.14,0.0,0.66535,0.00014,26.18166]
[1776382563065,35.71,75051.35,0.0,0.66623,0.00014,26.15679]
[1776382565081,35.71,75054.87,0.0,0.66672,0.00014,26.14271]
[1776382570117,35.71,75054.1,0.0,0.6666,0.00014,26.14614]
[1776382578563,35.71,75051.69,0.0,0.66625,0.00014,26.15632]
[1776382584220,35.72,75050.47,0.0,0.66606,0.00014,26.16148]
[1776382587240,35.72,75056.14,0.0,0.66686,0.00014,26.13883]
[1776382592275,35.72,75056.58,0.0,0.66693,0.00014,26.13425]
[1776382597310,35.72,75057.51,0.0,0.66704,0.00014,26.1309]
[1776382602347,35.73,75056.36,0.0,0.66687,0.00014,26.13595]
[1776382605366,35.73,75068.3,0.0,0.66855,0.00014,26.08773]
[1776382606373,35.73,75071.71,0.0,0.66903,0.00014,26.07374]
[1776382608387,35.73,75079.48,0.0,0.67013,0.00014,26.04177]
[1776382609395,35.73,75085.57,0.0,0.67099,0.00014,26.01663]
[1776382611409,35.73,75091.74,0.0,0.67186,0.00014,25.99106]
[1776382614430,35.73,75110.51,0.0,0.67449,0.00014,25.91257]
[1776382615438,35.73,75117.88,0.0,0.67552,0.00014,25.8815]
[1776382618461,35.73,75138.27,0.0,0.67836,0.00014,25.79475]
[1776382619468,35.73,75155.58,0.0,0.68076,0.00014,25.71979]
[1776382620474,35.73,75160.98,0.0,0.68152,0.00014,25.69604]
[1776382624504,35.73,75166.27,0.0,0.68225,0.00014,25.67303]
[1776382626523,35.73,75173.42,0.0,0.68323,0.00014,25.64172]
[1776382627527,35.73,75183.67,0.0,0.68465,0.00014,25.59627]
[1776382628534,35.73,75187.22,0.0,0.68515,0.00014,25.58039]
[1776382632562,35.73,75180.03,0.0,0.68415,0.00014,25.61243]
[1776382633569,35.73,75167.88,0.0,0.68247,0.00014,25.66614]
[1776382634576,35.73,75165.42,0.0,0.68212,0.00014,25.677]
[1776382639611,35.73,75160.03,0.0,0.68137,0.00014,25.70079]
[1776382640619,35.73,75151.3,0.0,0.68016,0.00014,25.73884]
[1776382641625,35.73,75144.55,0.0,0.67922,0.00014,25.76806]
[1776382643639,35.74,75140.06,0.0,0.67858,0.00014,25.78777]
[1776382648674,35.74,75136.47,0.0,0.67806,0.00014,25.80397]
[1776382652702,35.74,75130.43,0.0,0.67722,0.00014,25.82719]
[1776382655723,35.75,75123.93,0.0,0.6763,0.00014,25.85526]
[1776382660758,35.75,75128.29,0.0,0.67689,0.00014,25.83721]
[1776382665794,35.75,75126.71,0.0,0.67665,0.00014,25.84451]
[1776382670829,35.76,75130.67,0.0,0.67719,0.00014,25.82821]
[1776382675863,35.76,75130.82,0.0,0.67719,0.00014,25.82818]
[1776382680898,35.77,75126.79,0.0,0.67661,0.00014,25.84595]
[1776382684927,35.77,75119.93,0.0,0.67564,0.00014,25.87548]
[1776382689962,35.77,75124.82,0.0,0.67631,0.00014,25.85515]
[1776382696003,35.78,75124.52,0.0,0.67625,0.00014,25.85697]
[1776382701041,35.78,75123.61,0.0,0.67611,0.00014,25.86125]
[1776382702047,35.78,75129.55,0.0,0.67694,0.00014,25.83606]
[1776382703054,35.78,75135.71,0.0,0.6778,0.00014,25.80984]
[1776382706075,35.79,75136.29,0.0,0.67786,0.00014,25.80788]
[1776382711112,35.79,75137.14,0.0,0.67797,0.00014,25.80172]
[1776382712121,35.79,75145.32,0.0,0.67911,0.00014,25.76652]
[1776382715139,35.79,75155.91,0.0,0.68059,0.00014,25.72059]
[1776382716146,35.79,75162.31,0.0,0.68148,0.00014,25.69263]
[1776382718160,35.79,75169.86,0.0,0.68253,0.00014,25.65944]
[1776382720177,35.79,75171.86,0.0,0.68281,0.00014,25.65057]
[1776382725207,35.79,75177.5,0.0,0.68359,0.00014,25.62556]
[1776382730242,35.79,75174.07,0.0,0.68311,0.00014,25.64092]
[1776382735277,35.79,75173.14,0.0,0.68298,0.00014,25.64489]
[1776382740311,35.79,75171.84,0.0,0.68281,0.00014,25.65053]
[1776382745347,35.79,75170.56,0.0,0.68263,0.00014,25.65608]
[1776382749778,35.79,75161.69,0.0,0.6814,0.00014,25.69496]
[1776382750390,35.79,75161.69,0.0,0.6814,0.00014,25.69503]
[1776382755425,35.79,75157.38,0.0,0.68079,0.00014,25.71406]
[1776382759854,35.79,75168.09,0.0,0.68227,0.00014,25.66743]
[1776382762476,35.79,75170.93,0.0,0.68267,0.00014,25.6548]
[1776382765497,35.79,75176.42,0.0,0.68344,0.00014,25.63053]
[1776382770532,35.79,75175.57,0.0,0.68332,0.00014,25.63416]
[1776382774564,35.79,75167.63,0.0,0.68224,0.00014,25.66582]
[1776382777581,35.79,75163.75,0.0,0.6817,0.00014,25.68295]
[1776382782616,35.79,75165.1,0.0,0.68188,0.00014,25.67721]
[1776382787651,35.79,75167.52,0.0,0.68221,0.00014,25.66678]
[1776382792686,35.79,75167.67,0.0,0.68223,0.00014,25.66628]
[1776382798731,35.79,75170.85,0.0,0.68266,0.00014,25.65251]
[1776382802760,35.79,75182.11,0.0,0.68421,0.00014,25.60301]
[1776382803769,35.79,75185.46,0.0,0.68468,0.00014,25.58802]
[1776382808802,35.79,75186.5,0.0,0.68483,0.00014,25.58326]
[1776382813837,35.79,75189.6,0.0,0.68526,0.00014,25.5694]
[1776382814844,35.79,75180.44,0.0,0.68399,0.00014,25.6101]
[1776382815853,35.79,75178.48,0.0,0.68372,0.00014,25.61881]
[1776382820887,35.79,75181.37,0.0,0.68411,0.00014,25.60631]
[1776382823907,35.79,75176.05,0.0,0.68337,0.00014,25.62995]
[1776382828942,35.79,75173.78,0.0,0.68305,0.00014,25.64007]
[1776382829949,35.79,75166.07,0.0,0.68199,0.00014,25.67391]
[1776382830955,35.79,75162.49,0.0,0.68149,0.00014,25.68955]
[1776382832970,35.79,75156.38,0.0,0.68066,0.00014,25.7129]
[1776382835991,35.8,75151.49,0.0,0.67997,0.00014,25.73461]
[1776382841026,35.8,75147.48,0.0,0.67939,0.00014,25.7527]
[1776382845056,35.81,75140.28,0.0,0.67837,0.00014,25.78426]
[1776382850498,35.81,75142.38,0.0,0.67864,0.00014,25.77596]
[1776382856134,35.82,75143.94,0.0,0.67884,0.00014,25.76985]
[1776382861169,35.82,75144.36,0.0,0.67888,0.00014,25.76864]
[1776382866204,35.82,75142.7,0.0,0.67863,0.00014,25.77636]
[1776382871241,35.83,75143.73,0.0,0.67876,0.00014,25.7726]
[1776382876275,35.83,75142.95,0.0,0.67863,0.00014,25.77648]
[1776382881310,35.84,75140.62,0.0,0.67829,0.00014,25.787]
[1776382886344,35.84,75138.87,0.0,0.67803,0.00014,25.79499]
[1776382891386,35.84,75139.91,0.0,0.67818,0.00014,25.78782]
[1776382894407,35.85,75148.18,0.0,0.67932,0.00014,25.75259]
[1776382899441,35.85,75145.24,0.0,0.67889,0.00014,25.76589]
[1776382904478,35.85,75142.0,0.0,0.67842,0.00014,25.78043]
[1776382910923,35.86,75143.77,0.0,0.67865,0.00014,25.77357]
[1776382916561,35.86,75145.39,0.0,0.67885,0.00014,25.7674]
[1776382921596,35.87,75145.16,0.0,0.67879,0.00014,25.7691]
[1776382926640,35.87,75146.09,0.0,0.6789,0.00014,25.76584]
[1776382927645,35.88,75129.82,0.0,0.67664,0.00014,25.83547]
[1776382928651,35.88,75127.48,0.0,0.67631,0.00014,25.84548]
[1776382933688,35.88,75123.76,0.0,0.67578,0.00014,25.86162]
[1776382937715,35.88,75132.1,0.0,0.67693,0.00014,25.82661]
[1776382939730,35.88,75137.99,0.0,0.67774,0.00014,25.80175]
[1776382940736,35.88,75143.92,0.0,0.67857,0.00014,25.77631]
[1776382942753,35.88,75145.89,0.0,0.67884,0.00014,25.76775]
[1776382943759,35.88,75151.28,0.0,0.67959,0.00014,25.74452]
[1776382944764,35.88,75161.83,0.0,0.68105,0.00014,25.69885]
[1776382945770,35.88,75166.55,0.0,0.6817,0.00014,25.67834]
[1776382949799,35.88,75171.58,0.0,0.6824,0.00014,25.65641]
[1776382951814,35.88,75166.24,0.0,0.68168,0.00014,25.67648]
[1776382953828,35.88,75164.52,0.0,0.68144,0.00014,25.68402]
[1776382958864,35.88,75163.15,0.0,0.68125,0.00014,25.69004]
[1776382963903,35.88,75161.9,0.0,0.68107,0.00014,25.69549]
[1776382968937,35.88,75162.39,0.0,0.68114,0.00014,25.69335]
[1776382973973,35.88,75166.07,0.0,0.68165,0.00014,25.67734]
[1776382979008,35.88,75166.38,0.0,0.68169,0.00014,25.67603]
[1776382984048,35.88,75171.8,0.0,0.68244,0.00014,25.65242]
[1776382989083,35.88,75171.7,0.0,0.68242,0.00014,25.65298]
[1776382994118,35.88,75168.74,0.0,0.68201,0.00014,25.66599]
[1776382999153,35.88,75165.79,0.0,0.6816,0.00014,25.67884]
[1776383004190,35.88,75164.65,0.0,0.68145,0.00014,25.68377]
[1776383009225,35.88,75165.22,0.0,0.68153,0.00014,25.68127]
[1776383014260,35.88,75162.99,0.0,0.68123,0.00014,25.68774]
[1776383019296,35.88,75165.46,0.0,0.68158,0.00014,25.677]
[1776383021702,35.88,75172.23,0.0,0.68251,0.00014,25.64749]
[1776383027356,35.89,75172.47,0.0,0.68254,0.00014,25.64655]
[1776383032389,35.89,75169.3,0.0,0.6821,0.00014,25.66042]
[1776383037423,35.89,75169.17,0.0,0.68208,0.00014,25.66097]
[1776383039437,35.88,75145.89,0.0,0.67886,0.00014,25.76173]
[1776383040446,35.89,75140.37,0.0,0.67809,0.00014,25.7855]
[1776383045484,35.89,75135.64,0.0,0.67742,0.00014,25.80634]
[1776383049508,35.89,75129.25,0.0,0.67651,0.00014,25.83393]
[1776383051912,35.89,75118.06,0.0,0.67495,0.00014,25.88132]
[1776383057564,35.9,75110.68,0.0,0.67391,0.00014,25.91254]
[1776383062599,35.9,75110.85,0.0,0.67393,0.00014,25.9119]
[1776383065620,35.9,75117.43,0.0,0.67485,0.00014,25.88439]
[1776383070658,35.9,75115.34,0.0,0.67455,0.00014,25.89331]
[1776383072053,35.9,75122.79,0.0,0.67561,0.00014,25.8588]
[1776383074686,35.9,75130.61,0.0,0.67669,0.00014,25.82587]
[1776383076699,35.9,75132.6,0.0,0.67696,0.00014,25.81758]
[1776383082123,35.9,75131.14,0.0,0.67675,0.00014,25.82419]
[1776383087787,35.91,75135.4,0.0,0.67732,0.00014,25.80661]
[1776383089802,35.91,75140.83,0.0,0.67807,0.00014,25.78368]
[1776383093830,35.91,75145.07,0.0,0.67865,0.00014,25.7659]
[1776383094836,35.91,75153.14,0.0,0.67977,0.00014,25.73117]
[1776383096850,35.91,75155.84,0.0,0.68014,0.00014,25.71949]
[1776383102263,35.91,75151.02,0.0,0.67948,0.00014,25.74022]
[1776383105913,35.91,75143.15,0.0,0.67838,0.00014,25.77432]
[1776383110949,35.92,75138.04,0.0,0.67764,0.00014,25.79692]
[1776383115992,35.92,75138.77,0.0,0.67772,0.00014,25.7945]
[1776383116991,35.92,75147.64,0.0,0.67895,0.00014,25.75671]
[1776383117998,35.92,75155.18,0.0,0.68,0.00014,25.72424]
[1776383119005,35.92,75155.08,0.0,0.67998,0.00014,25.72468]
[1776383122029,35.92,75147.55,0.0,0.67894,0.00014,25.75707]
[1776383127067,35.92,75145.59,0.0,0.67867,0.00014,25.76543]
[1776383132102,35.92,75145.57,0.0,0.67868,0.00014,25.76227]
[1776383137137,35.92,75147.54,0.0,0.67896,0.00014,25.75383]
[1776383142177,35.92,75150.06,0.0,0.6793,0.00014,25.74304]
[1776383147208,35.92,75153.77,0.0,0.67982,0.00014,25.72713]
[1776383153250,35.92,75154.76,0.0,0.67995,0.00014,25.72289]
[1776383158285,35.92,75157.46,0.0,0.68033,0.00014,25.71123]
[1776383163321,35.93,75149.44,0.0,0.67921,0.00014,25.74593]
[1776383166346,35.93,75140.31,0.0,0.67794,0.00014,25.78532]
[1776383167353,35.93,75133.92,0.0,0.67704,0.00014,25.81267]
[1776383169369,35.93,75128.34,0.0,0.67626,0.00014,25.83655]
[1776383171381,35.93,75121.68,0.0,0.67533,0.00014,25.86483]
[1776383176416,35.93,75119.72,0.0,0.67505,0.00014,25.87342]
[1776383182836,35.94,75113.34,0.0,0.67414,0.00014,25.90059]
[1776383184473,35.94,75113.28,0.0,0.67413,0.00014,25.90087]
[1776383189508,35.94,75116.7,0.0,0.67461,0.00014,25.88669]
[1776383194543,35.94,75118.85,0.0,0.67492,0.00014,25.87462]
[1776383199578,35.94,75120.06,0.0,0.67508,0.00014,25.8697]
[1776383204613,35.94,75119.14,0.0,0.67495,0.00014,25.87378]
[1776383209647,35.94,75120.16,0.0,0.67508,0.00014,25.86965]
[1776383214684,35.94,75109.81,0.0,0.67364,0.00014,25.91306]
[1776383219720,35.94,75107.1,0.0,0.67326,0.00014,25.92422]
[1776383224755,35.94,75107.0,0.0,0.67325,0.00014,25.92454]
[1776383227830,35.94,75098.6,0.0,0.67208,0.00014,25.95929]
[1776383229844,35.94,75096.67,0.0,0.67181,0.00014,25.96715]
[1776383234879,35.94,75097.61,0.0,0.67195,0.00014,25.963]
[1776383237899,35.94,75104.07,0.0,0.67286,0.00014,25.9361]
[1776383243267,35.94,75105.89,0.0,0.67312,0.00014,25.92838]
[1776383249987,35.94,75105.24,0.0,0.67304,0.00014,25.93082]
[1776383253337,35.93,75110.71,0.0,0.67382,0.00014,25.90475]
[1776383259049,35.93,75108.01,0.0,0.67345,0.00014,25.91587]
[1776383262070,35.93,75100.26,0.0,0.67237,0.00014,25.94795]
[1776383267105,35.93,75099.99,0.0,0.67234,0.00014,25.94877]
[1776383268112,35.93,75088.1,0.0,0.67068,0.00014,25.99772]
[1776383269206,35.93,75084.54,0.0,0.67018,0.00014,26.01221]
[1776383275161,35.92,75083.41,0.0,0.67004,0.00014,26.01625]
[1776383277175,35.92,75090.06,0.0,0.67098,0.00014,25.98881]
[1776383279189,35.92,75092.25,0.0,0.67129,0.00014,25.97968]
[1776383284224,35.92,75095.95,0.0,0.67182,0.00014,25.96417]
[1776383288252,35.92,75088.53,0.0,0.67078,0.00014,25.99452]
[1776383293287,35.92,75086.21,0.0,0.67047,0.00014,26.00365]
[1776383294294,35.92,75092.47,0.0,0.67135,0.00014,25.97784]
[1776383297315,35.91,75093.16,0.0,0.67145,0.00014,25.97485]
[1776383302351,35.91,75092.07,0.0,0.6713,0.00014,25.97912]
[1776383307385,35.91,75088.08,0.0,0.67075,0.00014,25.99527]
[1776383312419,35.91,75083.67,0.0,0.67016,0.00014,26.00986]
[1776383317455,35.91,75084.46,0.0,0.67028,0.00014,26.00631]
[1776383322494,35.9,75082.83,0.0,0.67006,0.00014,26.01269]
[1776383327533,35.9,75081.81,0.0,0.66993,0.00014,26.01655]
[1776383332565,35.9,75082.54,0.0,0.67004,0.00014,26.01326]
[1776383336593,35.9,75075.88,0.0,0.66911,0.00014,26.04023]
[1776383339613,35.9,75073.98,0.0,0.66885,0.00014,26.04773]
[1776383344649,35.89,75071.48,0.0,0.66851,0.00014,26.05748]
[1776383349684,35.89,75069.62,0.0,0.66826,0.00014,26.06464]
[1776383354718,35.89,75069.28,0.0,0.66823,0.00014,26.06564]
[1776383359756,35.88,75069.2,0.0,0.66823,0.00014,26.06563]
[1776383360795,35.88,75075.0,0.0,0.66904,0.00014,26.042]
[1776383362786,35.88,75089.87,0.0,0.67114,0.00014,25.981]
[1776383366814,35.88,75095.42,0.0,0.67191,0.00014,25.95812]
[1776383371848,35.88,75095.51,0.0,0.67194,0.00014,25.95457]
[1776383376884,35.88,75101.86,0.0,0.67283,0.00014,25.92825]
[1776383381919,35.88,75104.2,0.0,0.67316,0.00014,25.91853]
[1776383386955,35.88,75104.17,0.0,0.67315,0.00014,25.91864]
[1776383391990,35.88,75102.71,0.0,0.67295,0.00014,25.92463]
[1776383397024,35.88,75093.59,0.0,0.67168,0.00014,25.96228]
[1776383402061,35.88,75091.43,0.0,0.67139,0.00014,25.97091]
[1776383407096,35.88,75088.31,0.0,0.67096,0.00014,25.98346]
[1776383412132,35.87,75089.45,0.0,0.67113,0.00014,25.97844]
[1776383416160,35.87,75095.08,0.0,0.67192,0.00014,25.95499]
[1776383421198,35.87,75092.83,0.0,0.67161,0.00014,25.9641]
[1776383424568,35.87,75098.6,0.0,0.67243,0.00014,25.94009]
[1776383430260,35.87,75100.56,0.0,0.67271,0.00014,25.93176]
[1776383436302,35.87,75100.26,0.0,0.67269,0.00014,25.92965]
[1776383441337,35.87,75102.04,0.0,0.67294,0.00014,25.92218]
[1776383446372,35.87,75103.99,0.0,0.67321,0.00014,25.91397]
[1776383451407,35.87,75107.46,0.0,0.6737,0.00014,25.89941]
[1776383456443,35.86,75108.38,0.0,0.67383,0.00014,25.8955]
[1776383461477,35.86,75108.94,0.0,0.67391,0.00014,25.89306]
[1776383464512,35.86,75101.3,0.0,0.67285,0.00014,25.92487]
[1776383466526,35.86,75098.93,0.0,0.67252,0.00014,25.93461]
[1776383471564,35.86,75097.01,0.0,0.67226,0.00014,25.94228]
[1776383476597,35.86,75096.2,0.0,0.67215,0.00014,25.94532]
[1776383482637,35.86,75095.82,0.0,0.67211,0.00014,25.94653]
[1776383487674,35.85,75089.86,0.0,0.67129,0.00014,25.97087]
[1776383491702,35.85,75096.26,0.0,0.67221,0.00014,25.94095]
[1776383496737,35.85,75094.86,0.0,0.67202,0.00014,25.94654]
[1776383501772,35.85,75095.88,0.0,0.67217,0.00014,25.94212]
[1776383506807,35.85,75100.59,0.0,0.67283,0.00014,25.92243]
[1776383511844,35.85,75099.35,0.0,0.67266,0.00014,25.92747]
[1776383513861,35.85,75092.96,0.0,0.67177,0.00014,25.95391]
[1776383518893,35.84,75091.34,0.0,0.67155,0.00014,25.9604]
[1776383523931,35.84,75091.53,0.0,0.67158,0.00014,25.95939]
[1776383528963,35.84,75095.61,0.0,0.67216,0.00014,25.94237]
[1776383533997,35.84,75095.65,0.0,0.67216,0.00014,25.94211]
[1776383539033,35.84,75093.55,0.0,0.67187,0.00014,25.95071]
[1776383544068,35.84,75098.44,0.0,0.67256,0.00014,25.93035]
[1776383550109,35.84,75101.67,0.0,0.67301,0.00014,25.91691]
[1776383555486,35.84,75100.16,0.0,0.67282,0.00014,25.91999]
[1776383561187,35.84,75099.05,0.0,0.67267,0.00014,25.92452]
[1776383566223,35.84,75097.86,0.0,0.6725,0.00014,25.92933]
[1776383569244,35.84,75092.09,0.0,0.6717,0.00014,25.95314]
[1776383574279,35.84,75092.06,0.0,0.6717,0.00014,25.95306]
[1776383579313,35.83,75096.72,0.0,0.67236,0.00014,25.93359]
[1776383585697,35.83,75097.29,0.0,0.67244,0.00014,25.93113]
[1776383591398,35.83,75094.69,0.0,0.67208,0.00014,25.9418]
[1776383596433,35.83,75095.59,0.0,0.67221,0.00014,25.93791]
[1776383600461,35.83,75088.25,0.0,0.67118,0.00014,25.96815]
[1776383605497,35.83,75085.43,0.0,0.6708,0.00014,25.97949]
[1776383609524,35.83,75078.11,0.0,0.66977,0.00014,26.00932]
[1776383612545,35.82,75069.99,0.0,0.66865,0.00014,26.03905]
[1776383617582,35.82,75066.05,0.0,0.66811,0.00014,26.05459]
[1776383622616,35.82,75065.66,0.0,0.66807,0.00014,26.05572]
[1776383627652,35.81,75065.7,0.0,0.66809,0.00014,26.05514]
[1776383632687,35.81,75065.35,0.0,0.66805,0.00014,26.05618]
[1776383638729,35.81,75062.37,0.0,0.66765,0.00014,26.0678]
[1776383643765,35.8,75061.03,0.0,0.66747,0.00014,26.07287]
[1776383647793,35.8,75066.74,0.0,0.66828,0.00014,26.0495]
[1776383652835,35.8,75062.33,0.0,0.66767,0.00014,26.06716]
[1776383654845,35.8,75069.89,0.0,0.66874,0.00014,26.03637]
[1776383656859,35.8,75073.79,0.0,0.66929,0.00014,26.02042]
[1776383661894,35.8,75073.55,0.0,0.66925,0.00014,26.02138]
[1776383666929,35.8,75077.14,0.0,0.66976,0.00014,26.00665]
[1776383671974,35.8,75070.94,0.0,0.6689,0.00014,26.02875]
[1776383677010,35.8,75068.35,0.0,0.66854,0.00014,26.03916]
[1776383678016,35.8,75061.35,0.0,0.66756,0.00014,26.06755]
[1776383681036,35.8,75057.44,0.0,0.66701,0.00014,26.08318]
[1776383686405,35.79,75057.22,0.0,0.66699,0.00014,26.08366]
[1776383692115,35.79,75058.85,0.0,0.66723,0.00014,26.0767]
[1776383697151,35.79,75061.23,0.0,0.66758,0.00014,26.06678]
[1776383699164,35.79,75067.2,0.0,0.66843,0.00014,26.04247]
[1776383704198,35.79,75065.96,0.0,0.66826,0.00014,26.04734]
[1776383709233,35.78,75065.26,0.0,0.66816,0.00014,26.05001]
[1776383714268,35.78,75065.32,0.0,0.66818,0.00014,26.0496]
[1776383719305,35.78,75063.8,0.0,0.66797,0.00014,26.05561]
[1776383724343,35.78,75063.86,0.0,0.66798,0.00014,26.05519]
[1776383729379,35.78,75063.45,0.0,0.66793,0.00014,26.0567]
[1776383734415,35.78,75066.22,0.0,0.66834,0.00014,26.04213]
[1776383739450,35.78,75065.69,0.0,0.66827,0.00014,26.04421]
[1776383744483,35.78,75070.98,0.0,0.66902,0.00014,26.02258]
[1776383749519,35.78,75068.89,0.0,0.66872,0.00014,26.0311]
[1776383754555,35.78,75067.44,0.0,0.66852,0.00014,26.03698]
[1776383759589,35.78,75066.87,0.0,0.66844,0.00014,26.03927]
[1776383766968,35.78,75065.9,0.0,0.6683,0.00014,26.04317]
[1776383772684,35.78,75060.31,0.0,0.66751,0.00014,26.0658]
[1776383775702,35.78,75056.5,0.0,0.66698,0.00014,26.08111]
[1776383778729,35.77,75062.38,0.0,0.66781,0.00014,26.05721]
[1776383783762,35.77,75064.57,0.0,0.66812,0.00014,26.04825]
[1776383784766,35.77,75070.04,0.0,0.6689,0.00014,26.02596]
[1776383785776,35.77,75076.98,0.0,0.66988,0.00014,25.99757]
[1776383788795,35.77,75080.94,0.0,0.67043,0.00014,25.98137]
[1776383793830,35.78,75086.16,0.0,0.67118,0.00014,25.95681]
[1776383798864,35.78,75089.36,0.0,0.67162,0.00014,25.94378]
[1776383803899,35.78,75088.86,0.0,0.67155,0.00014,25.94601]
[1776383808934,35.78,75089.64,0.0,0.67165,0.00014,25.94289]
[1776383813971,35.78,75089.39,0.0,0.67162,0.00014,25.94399]
[1776383819004,35.78,75119.43,0.0,0.67583,0.00014,25.81812]
[1776383820024,35.78,75122.21,0.0,0.67622,0.00014,25.80643]
[1776383823040,35.78,75112.51,0.0,0.67485,0.00014,25.84762]
[1776383824045,35.78,75104.53,0.0,0.67373,0.00014,25.88126]
[1776383825053,35.78,75104.1,0.0,0.67367,0.00014,25.88312]
[1776383830088,35.78,75101.65,0.0,0.67332,0.00014,25.89362]
[1776383835122,35.79,75101.68,0.0,0.67332,0.00014,25.89368]
[1776383840158,35.79,75104.14,0.0,0.67366,0.00014,25.88356]
[1776383845193,35.79,75106.7,0.0,0.67401,0.00014,25.87301]
[1776383850229,35.79,75106.75,0.0,0.67401,0.00014,25.873]
[1776383855263,35.79,75108.14,0.0,0.67421,0.00014,25.86417]
[1776383860298,35.79,75107.98,0.0,0.67418,0.00014,25.86513]
[1776383865333,35.8,75110.8,0.0,0.67457,0.00014,25.85349]
[1776383870368,35.8,75116.57,0.0,0.67537,0.00014,25.82946]
[1776383873390,35.8,75124.71,0.0,0.6765,0.00014,25.79523]
[1776383876410,35.8,75130.65,0.0,0.67732,0.00014,25.77029]
[1776383880439,35.8,75156.77,0.0,0.68096,0.00014,25.65767]
[1776383881449,35.8,75162.72,0.0,0.68179,0.00014,25.63155]
[1776383886483,35.8,75160.47,0.0,0.6815,0.00014,25.64052]
[1776383891516,35.8,75158.68,0.0,0.68125,0.00014,25.64851]
[1776383897892,35.8,75158.12,0.0,0.68116,0.00014,25.65117]
[1776383903602,35.8,75155.94,0.0,0.68085,0.00014,25.66093]
[1776383908636,35.8,75159.25,0.0,0.6813,0.00014,25.64677]
[1776383911658,35.8,75164.6,0.0,0.68206,0.00014,25.62035]
[1776383913674,35.8,75170.34,0.0,0.68285,0.00014,25.59533]
[1776383915697,35.8,75175.63,0.0,0.68358,0.00014,25.57224]
[1776383920727,35.81,75175.41,0.0,0.68353,0.00014,25.57376]
[1776383924755,35.81,75170.13,0.0,0.68279,0.00014,25.59736]
[1776383929790,35.81,75173.62,0.0,0.68326,0.00014,25.58247]
[1776383934825,35.82,75173.22,0.0,0.68319,0.00014,25.58466]
[1776383939860,35.82,75174.22,0.0,0.68331,0.00014,25.58069]
[1776383942882,35.82,75180.88,0.0,0.68423,0.00014,25.55155]
[1776383948248,35.82,75181.53,0.0,0.6843,0.00014,25.54914]
[1776383953964,35.83,75181.32,0.0,0.68426,0.00014,25.55064]
[1776383959002,35.83,75181.49,0.0,0.68427,0.00014,25.55035]
[1776383964035,35.83,75183.13,0.0,0.68448,0.00014,25.5436]
[1776383969070,35.84,75181.18,0.0,0.6842,0.00014,25.55277]
[1776383974106,35.84,75182.32,0.0,0.68435,0.00014,25.54506]
[1776383979140,35.85,75181.09,0.0,0.68417,0.00014,25.55108]
[1776383984176,35.85,75181.3,0.0,0.68418,0.00014,25.55074]
[1776383989211,35.85,75179.92,0.0,0.68397,0.00014,25.55741]
[1776383991227,35.85,75173.5,0.0,0.68308,0.00014,25.58588]
[1776383992232,35.86,75168.04,0.0,0.68232,0.00014,25.6099]
[1776383994246,35.86,75164.63,0.0,0.68184,0.00014,25.62492]
[1776384000293,35.86,75163.5,0.0,0.68168,0.00014,25.63013]
[1776384004322,35.86,75155.03,0.0,0.6805,0.00014,25.66719]
[1776384009356,35.86,75152.88,0.0,0.6802,0.00014,25.67665]
[1776384014398,35.86,75154.2,0.0,0.68037,0.00014,25.67112]
[1776384019429,35.86,75155.01,0.0,0.68048,0.00014,25.66782]
[1776384021441,35.86,75147.98,0.0,0.6795,0.00014,25.69828]
[1776384026479,35.86,75149.6,0.0,0.67972,0.00014,25.69139]
[1776384031510,35.87,75148.4,0.0,0.67957,0.00014,25.6935]
[1776384034532,35.87,75130.3,0.0,0.67705,0.00014,25.77111]
[1776384035540,35.87,75121.15,0.0,0.67577,0.00014,25.80988]
[1776384036560,35.87,75121.15,0.0,0.67576,0.00014,25.81008]
[1776384041586,35.87,75118.07,0.0,0.67532,0.00014,25.82355]
[1776384046617,35.87,75117.6,0.0,0.67524,0.00014,25.82585]
[1776384051653,35.88,75121.07,0.0,0.67571,0.00014,25.81177]
[1776384056688,35.88,75124.4,0.0,0.67616,0.00014,25.79825]
[1776384061723,35.89,75126.23,0.0,0.6764,0.00014,25.79111]
[1776384064744,35.89,75132.32,0.0,0.67723,0.00014,25.76562]
[1776384065756,35.89,75137.93,0.0,0.67801,0.00014,25.74183]
[1776384067770,35.89,75139.81,0.0,0.67827,0.00014,25.73393]
[1776384072800,35.89,75143.2,0.0,0.67874,0.00014,25.7193]
[1776384077840,35.89,75145.4,0.0,0.67905,0.00014,25.70977]
[1776384079176,35.89,75105.42,0.0,0.67347,0.00014,25.87928]
[1776384079851,35.89,75105.42,0.0,0.67347,0.00014,25.87939]
[1776384080859,35.89,75106.55,0.0,0.67362,0.00014,25.87472]
[1776384085893,35.89,75109.97,0.0,0.67409,0.00014,25.86066]
[1776384090929,35.89,75111.9,0.0,0.67436,0.00014,25.85277]
[1776384095965,35.9,75113.89,0.0,0.67465,0.00014,25.84135]
[1776384100999,35.9,75118.1,0.0,0.67523,0.00014,25.82377]
[1776384106035,35.9,75115.18,0.0,0.67482,0.00014,25.83612]
[1776384111070,35.9,75113.67,0.0,0.67461,0.00014,25.84243]
[1776384116109,35.9,75113.74,0.0,0.67462,0.00014,25.84205]
[1776384121146,35.89,75114.21,0.0,0.67469,0.00014,25.83995]
[1776384123158,35.89,75122.17,0.0,0.67581,0.00014,25.80638]
[1776384125174,35.89,75131.44,0.0,0.6771,0.00014,25.76709]
[1776384129208,35.9,75132.24,0.0,0.67721,0.00014,25.76383]
[1776384130218,35.9,75140.5,0.0,0.67835,0.00014,25.72861]
[1776384131222,35.9,75142.08,0.0,0.67857,0.00014,25.72192]
[1776384136256,35.9,75144.52,0.0,0.6789,0.00014,25.71187]
[1776384141292,35.9,75141.73,0.0,0.6785,0.00014,25.72409]
[1776384146326,35.9,75146.51,0.0,0.67918,0.00014,25.70302]
[1776384151362,35.9,75144.21,0.0,0.67887,0.00014,25.7099]
[1776384154384,35.9,75138.66,0.0,0.67809,0.00014,25.73405]
[1776384159438,35.9,75133.97,0.0,0.67745,0.00014,25.75361]
[1776384161432,35.9,75140.04,0.0,0.6783,0.00014,25.7275]
[1776384164453,35.9,75144.83,0.0,0.67897,0.00014,25.70677]
[1776384165462,35.9,75156.55,0.0,0.6806,0.00014,25.65616]
[1776384166467,35.9,75159.35,0.0,0.68099,0.00014,25.64402]
[1776384171504,35.9,75156.82,0.0,0.68064,0.00014,25.65504]
[1776384176538,35.9,75154.36,0.0,0.6803,0.00014,25.66564]
[1776384181573,35.9,75159.61,0.0,0.68103,0.00014,25.64295]
[1776384186608,35.9,75160.12,0.0,0.68109,0.00014,25.64082]
[1776384189957,35.9,75170.65,0.0,0.68255,0.00014,25.59496]
[1776384191643,35.9,75173.64,0.0,0.68296,0.00014,25.58191]
[1776384196678,35.9,75176.12,0.0,0.6833,0.00014,25.57135]
[1776384201713,35.9,75177.43,0.0,0.68347,0.00014,25.56585]
[1776384206754,35.9,75177.96,0.0,0.68354,0.00014,25.56374]
[1776384207754,35.9,75162.94,0.0,0.68146,0.00014,25.62942]
[1776384212790,35.9,75149.31,0.0,0.67959,0.00014,25.68514]
[1776384217824,35.9,75131.8,0.0,0.67716,0.00014,25.75989]
[1776384218835,35.9,75130.1,0.0,0.67692,0.00014,25.76722]
[1776384223870,35.9,75129.71,0.0,0.67685,0.00014,25.76938]
[1776384228904,35.91,75130.76,0.0,0.67698,0.00014,25.76543]
[1776384233939,35.91,75130.41,0.0,0.67692,0.00014,25.76742]
[1776384238974,35.92,75130.47,0.0,0.67691,0.00014,25.76767]
[1776384244014,35.92,75129.01,0.0,0.67669,0.00014,25.77437]
[1776384246027,35.92,75122.36,0.0,0.67576,0.00014,25.80269]
[1776384250382,35.92,75131.53,0.0,0.67703,0.00014,25.76418]
[1776384256096,35.93,75130.96,0.0,0.67693,0.00014,25.76723]
[1776384259125,35.93,75119.58,0.0,0.67533,0.00014,25.81563]
[1776384260454,35.93,75118.95,0.0,0.67524,0.00014,25.81834]
[1776384265160,35.93,75112.48,0.0,0.67433,0.00014,25.84572]
[1776384267173,35.93,75109.02,0.0,0.67385,0.00014,25.8602]
[1776384272210,35.93,75107.51,0.0,0.67365,0.00014,25.86331]
[1776384274226,35.93,75113.54,0.0,0.6745,0.00014,25.83808]
[1776384277249,35.93,75117.1,0.0,0.67499,0.00014,25.8232]
[1776384279262,35.93,75124.66,0.0,0.67604,0.00014,25.79141]
[1776384281275,35.93,75118.71,0.0,0.67521,0.00014,25.81658]
[1776384286314,35.93,75123.14,0.0,0.67583,0.00014,25.79803]
[1776384291357,35.93,75116.67,0.0,0.67492,0.00014,25.82542]
[1776384293371,35.93,75112.1,0.0,0.67428,0.00014,25.84457]
[1776384298406,35.93,75111.74,0.0,0.67423,0.00014,25.84597]
[1776384303446,35.93,75092.72,0.0,0.67157,0.00014,25.92486]
[1776384304452,35.93,75084.81,0.0,0.67047,0.00014,25.95713]
[1776384309490,35.93,75082.99,0.0,0.67023,0.00014,25.96407]
[1776384313515,35.92,75077.56,0.0,0.66948,0.00014,25.98587]
[1776384318550,35.92,75074.8,0.0,0.66911,0.00014,25.99664]
[1776384323587,35.92,75072.6,0.0,0.66881,0.00014,26.00516]
[1776384324597,35.92,75066.56,0.0,0.66796,0.00014,26.02964]
[1776384325602,35.92,75049.03,0.0,0.66548,0.00014,26.10001]
[1776384326610,35.92,75043.05,0.0,0.66464,0.00014,26.12386]
[1776384329641,35.92,75049.76,0.0,0.66559,0.00014,26.09716]
[1776384331649,35.92,75051.16,0.0,0.6658,0.00014,26.08838]
[1776384334673,35.92,75044.41,0.0,0.66485,0.00014,26.11524]
[1776384339704,35.92,75045.09,0.0,0.66495,0.00014,26.11236]
[1776384344741,35.92,75047.6,0.0,0.6653,0.00014,26.1023]
[1776384347762,35.91,75029.73,0.0,0.66277,0.00014,26.1729]
[1776384352799,35.91,75028.17,0.0,0.66256,0.00014,26.17882]
[1776384354812,35.91,75022.35,0.0,0.66174,0.00014,26.20147]
[1776384359845,35.91,75020.41,0.0,0.66147,0.00014,26.20872]
[1776384364882,35.91,75020.76,0.0,0.66153,0.00014,26.20705]
[1776384365889,35.91,75027.91,0.0,0.66255,0.00014,26.17908]
[1776384366897,35.91,75021.35,0.0,0.66162,0.00014,26.20466]
[1776384371934,35.9,75016.9,0.0,0.66099,0.00014,26.22167]
[1776384372969,35.9,75011.31,0.0,0.6602,0.00014,26.2434]
[1776384373946,35.9,74995.33,0.0,0.65792,0.00014,26.30475]
[1776384378981,35.91,74998.4,0.0,0.65835,0.00014,26.29324]
[1776384381328,35.91,75009.68,0.0,0.65995,0.00014,26.25008]
[1776384383010,35.91,75003.32,0.0,0.65904,0.00014,26.27469]
[1776384387042,35.91,74996.38,0.0,0.65804,0.00014,26.3014]
[1776384389055,35.91,74981.91,0.0,0.65597,0.00014,26.35624]
[1776384393087,35.91,74967.61,0.0,0.65394,0.00014,26.40651]
[1776384398122,35.91,74967.03,0.0,0.65386,0.00014,26.40853]
[1776384403158,35.91,74966.55,0.0,0.6538,0.00014,26.41012]
[1776384406178,35.91,74974.42,0.0,0.65493,0.00014,26.38068]
[1776384408193,35.91,74984.8,0.0,0.65642,0.00014,26.34166]
[1776384410208,35.91,74988.69,0.0,0.65697,0.00014,26.32699]
[1776384415242,35.91,74989.89,0.0,0.65714,0.00014,26.3226]
[1776384419271,35.91,74980.62,0.0,0.65581,0.00014,26.3577]
[1776384424306,35.91,74987.89,0.0,0.65685,0.00014,26.33029]
[1776384427327,35.91,74990.12,0.0,0.65717,0.00014,26.32194]
[1776384432362,35.91,74985.45,0.0,0.65649,0.00014,26.33978]
[1776384437397,35.91,74985.01,0.0,0.65643,0.00014,26.34156]
[1776384442431,35.91,74983.8,0.0,0.65625,0.00014,26.34627]
[1776384445454,35.91,74975.85,0.0,0.65511,0.00014,26.37619]
[1776384447467,35.91,74981.87,0.0,0.65597,0.00014,26.35362]
[1776384451882,35.92,75005.23,0.0,0.65932,0.00014,26.26175]
[1776384453512,35.92,75010.81,0.0,0.66011,0.00014,26.24035]
[1776384458547,35.92,75004.54,0.0,0.6592,0.00014,26.26498]
[1776384461952,35.92,74995.3,0.0,0.65787,0.00014,26.30058]
[1776384466603,35.92,75001.97,0.0,0.65881,0.00014,26.27532]
[1776384471644,35.93,75002.72,0.0,0.65891,0.00014,26.27287]
[1776384476674,35.93,75000.06,0.0,0.65852,0.00014,26.28336]
[1776384481708,35.93,74996.12,0.0,0.65795,0.00014,26.29867]
[1776384483723,35.93,74990.08,0.0,0.65708,0.00014,26.32168]
[1776384486747,35.94,74983.65,0.0,0.65616,0.00014,26.34603]
[1776384491782,35.94,74981.86,0.0,0.6559,0.00014,26.35283]
[1776384494802,35.94,74987.48,0.0,0.6567,0.00014,26.33173]
[1776384499837,35.94,74989.77,0.0,0.65702,0.00014,26.32323]
[1776384504872,35.94,74983.08,0.0,0.65606,0.00014,26.34859]
[1776384509907,35.94,74977.31,0.0,0.65524,0.00014,26.37023]
[1776384514943,35.94,74971.72,0.0,0.65445,0.00014,26.38788]
[1776384519978,35.94,74975.19,0.0,0.65495,0.00014,26.37482]
[1776384525014,35.94,74973.12,0.0,0.65466,0.00014,26.3825]
[1776384530048,35.94,74975.97,0.0,0.65507,0.00014,26.37179]
[1776384535091,35.94,74976.32,0.0,0.65512,0.00014,26.3704]
[1776384539119,35.93,74970.82,0.0,0.65434,0.00014,26.39082]
[1776384541134,35.93,74976.83,0.0,0.6552,0.00014,26.36834]
[1776384546173,35.93,74977.56,0.0,0.65531,0.00014,26.3655]
[1776384547177,35.93,74984.51,0.0,0.6563,0.00014,26.3394]
[1776384552594,35.93,74986.86,0.0,0.65664,0.00014,26.33064]
[1776384558256,35.94,74985.52,0.0,0.65644,0.00014,26.33585]
[1776384564301,35.94,74984.47,0.0,0.65628,0.00014,26.33996]
[1776384569334,35.94,74978.74,0.0,0.65546,0.00014,26.36162]
[1776384572355,35.94,74984.76,0.0,0.65633,0.00014,26.33588]
[1776384575376,35.94,74987.34,0.0,0.6567,0.00014,26.32622]
[1776384577391,35.94,74978.1,0.0,0.65538,0.00014,26.36104]
[1776384582804,35.94,74977.26,0.0,0.65525,0.00014,26.36424]
[1776384588467,35.94,74978.88,0.0,0.65548,0.00014,26.35826]
[1776384592875,35.94,74984.77,0.0,0.65632,0.00014,26.33628]
[1776384598537,35.94,74985.13,0.0,0.65636,0.00014,26.33513]
[1776384603573,35.95,74983.97,0.0,0.65619,0.00014,26.33969]
[1776384606593,35.95,74991.9,0.0,0.65732,0.00014,26.30984]
[1776384611633,35.95,74987.46,0.0,0.65668,0.00014,26.32691]
[1776384613014,35.95,74982.31,0.0,0.65594,0.00014,26.34637]
[1776384618682,35.95,74982.9,0.0,0.65602,0.00014,26.34427]
[1776384623717,35.95,74983.16,0.0,0.65605,0.00014,26.34341]
[1776384626740,35.95,74989.05,0.0,0.65689,0.00014,26.32126]
[1776384629761,35.95,74994.15,0.0,0.65762,0.00014,26.30205]
[1776384634794,35.96,74995.77,0.0,0.65785,0.00014,26.29299]
[1776384637815,35.96,75001.94,0.0,0.65873,0.00014,26.26962]
[1776384642849,35.96,75011.99,0.0,0.66015,0.00014,26.23137]
[1776384643858,35.96,75022.9,0.0,0.6617,0.00014,26.1892]
[1776384644867,35.96,75027.04,0.0,0.66228,0.00014,26.17313]
[1776384645876,35.96,75034.67,0.0,0.66336,0.00014,26.14331]
[1776384647885,35.96,75040.58,0.0,0.66419,0.00014,26.12013]
[1776384652919,35.96,75045.4,0.0,0.66487,0.00014,26.10106]
[1776384658964,35.96,75047.61,0.0,0.66518,0.00014,26.09237]
[1776384661983,35.96,75040.26,0.0,0.66415,0.00014,26.12145]
[1776384667020,35.96,75039.42,0.0,0.66403,0.00014,26.12464]
[1776384672055,35.96,75038.58,0.0,0.66392,0.00014,26.1278]
[1776384677089,35.96,75035.38,0.0,0.66347,0.00014,26.14021]
[1776384682126,35.96,75033.04,0.0,0.66315,0.00014,26.14916]
[1776384685145,35.96,75027.36,0.0,0.66233,0.00014,26.17174]
[1776384690179,35.97,75024.89,0.0,0.66196,0.00014,26.18187]
[1776384693201,35.97,75017.61,0.0,0.66094,0.00014,26.20725]
[1776384694211,35.97,75010.33,0.0,0.6599,0.00014,26.23541]
[1776384699248,35.97,75008.56,0.0,0.65964,0.00014,26.24244]
[1776384704280,35.97,75008.25,0.0,0.65959,0.00014,26.24383]
[1776384708307,35.97,75002.05,0.0,0.6587,0.00014,26.26773]
[1776384713717,35.97,75011.16,0.0,0.65999,0.00014,26.23297]
[1776384719385,35.98,75011.88,0.0,0.66008,0.00014,26.23058]
[1776384724419,35.98,75008.91,0.0,0.65965,0.00014,26.24231]
[1776384729455,35.98,75009.83,0.0,0.65977,0.00014,26.23904]
[1776384733859,35.98,75021.01,0.0,0.66135,0.00014,26.19607]
[1776384735499,35.99,75024.0,0.0,0.66177,0.00014,26.18461]
[1776384739527,35.99,75018.49,0.0,0.66098,0.00014,26.20637]
[1776384743928,35.99,75040.95,0.0,0.66415,0.00014,26.11886]
[1776384744563,35.99,75040.95,0.0,0.66415,0.00014,26.11882]
[1776384748590,35.99,75043.89,0.0,0.66457,0.00014,26.10713]
[1776384753999,35.99,75044.58,0.0,0.66469,0.00014,26.1011]
[1776384759673,35.99,75036.62,0.0,0.66356,0.00014,26.13237]
[1776384762694,35.99,75030.61,0.0,0.66272,0.00014,26.15577]
[1776384767729,35.98,75028.99,0.0,0.6625,0.00014,26.16179]
[1776384772765,35.98,75025.16,0.0,0.66197,0.00014,26.17642]
[1776384777799,35.98,75022.37,0.0,0.66158,0.00014,26.18695]
[1776384779814,35.98,75015.83,0.0,0.66066,0.00014,26.21215]
[1776384782838,35.98,75010.3,0.0,0.65987,0.00014,26.23355]
[1776384784209,35.98,75004.32,0.0,0.65901,0.00014,26.25662]
[1776384786863,35.98,75001.36,0.0,0.65859,0.00014,26.26801]
[1776384791899,35.98,75001.87,0.0,0.65866,0.00014,26.26619]
[1776384798947,35.98,75001.84,0.0,0.65865,0.00014,26.26647]
[1776384804349,35.98,75005.32,0.0,0.65914,0.00014,26.2533]
[1776384810033,35.99,75003.91,0.0,0.65893,0.00014,26.25888]
[1776384812048,35.99,74997.52,0.0,0.65803,0.00014,26.28018]
[1776384814062,35.99,74991.92,0.0,0.65723,0.00014,26.30145]
[1776384819099,35.99,74991.93,0.0,0.65723,0.00014,26.30145]
[1776384824159,35.99,74991.63,0.0,0.65719,0.00014,26.30265]
[1776384829193,35.99,74991.02,0.0,0.6571,0.00014,26.30502]
[1776384834229,35.99,74991.73,0.0,0.6572,0.00014,26.3024]
[1776384839263,35.99,74991.27,0.0,0.65713,0.00014,26.30421]
[1776384844298,35.99,74988.93,0.0,0.65679,0.00014,26.31308]
[1776384849332,35.99,74990.25,0.0,0.65698,0.00014,26.30813]
[1776384854368,35.99,74995.34,0.0,0.6577,0.00014,26.28894]
[1776384859405,35.99,74997.94,0.0,0.65807,0.00014,26.27921]
[1776384864769,35.99,74994.69,0.0,0.6576,0.00014,26.29167]
[1776384870481,35.99,74994.7,0.0,0.6576,0.00014,26.29173]
[1776384875515,35.99,74994.81,0.0,0.65763,0.00014,26.28823]
[1776384880550,36.0,74995.15,0.0,0.65767,0.00014,26.28702]
[1776384884909,36.0,75003.52,0.0,0.65886,0.00014,26.25527]
[1776384890619,36.0,75008.35,0.0,0.65954,0.00014,26.23704]
[1776384895654,36.0,75004.12,0.0,0.65893,0.00014,26.25347]
[1776384897669,36.0,74998.21,0.0,0.65809,0.00014,26.27607]
[1776384902705,36.0,74996.91,0.0,0.6579,0.00014,26.28106]
[1776384907741,36.0,74998.62,0.0,0.65814,0.00014,26.27464]
[1776384912780,36.0,74999.26,0.0,0.65823,0.00014,26.27229]
[1776384917812,36.0,75003.5,0.0,0.65883,0.00014,26.25625]
[1776384922847,36.01,74994.45,0.0,0.65754,0.00014,26.29079]
[1776384926876,36.01,74985.88,0.0,0.65631,0.00014,26.32313]
[1776384928891,36.0,74981.12,0.0,0.65563,0.00014,26.34093]
[1776384935266,36.0,74981.12,0.0,0.65566,0.00014,26.3375]
[1776384940980,36.0,74982.02,0.0,0.65579,0.00014,26.33393]
[1776384946014,36.0,74981.87,0.0,0.65578,0.00014,26.3343]
[1776384951049,36.0,74980.78,0.0,0.65563,0.00014,26.3382]
[1776384956085,35.99,74979.78,0.0,0.65549,0.00014,26.34172]
[1776384961119,35.99,74976.24,0.0,0.655,0.00014,26.35471]
[1776384966158,35.99,74974.69,0.0,0.65478,0.00014,26.36021]
[1776384971190,35.99,74981.38,0.0,0.65575,0.00014,26.33492]
[1776384972200,35.99,74987.29,0.0,0.6566,0.00014,26.31267]
[1776384974212,35.99,74997.94,0.0,0.65812,0.00014,26.2723]
[1776384976233,35.99,75000.72,0.0,0.65851,0.00014,26.26177]
[1776384981261,35.99,74998.31,0.0,0.65817,0.00014,26.27105]
[1776384986296,35.99,74994.91,0.0,0.65768,0.00014,26.28404]
[1776384991331,35.99,74999.01,0.0,0.65827,0.00014,26.26539]
[1776384994352,35.99,74987.68,0.0,0.65666,0.00014,26.30838]
[1776384999387,35.99,74987.33,0.0,0.65661,0.00014,26.30971]
[1776385004422,35.99,74987.21,0.0,0.65659,0.00014,26.31021]
[1776385009457,35.99,74984.81,0.0,0.65624,0.00014,26.31931]
[1776385014491,35.99,74985.84,0.0,0.65639,0.00014,26.31549]
[1776385019527,35.99,74988.94,0.0,0.65682,0.00014,26.30394]
[1776385024562,35.99,74989.88,0.0,0.65695,0.00014,26.30057]
[1776385029597,36.0,74994.61,0.0,0.65762,0.00014,26.28289]
[1776385033626,36.0,75001.14,0.0,0.65854,0.00014,26.25826]
[1776385038661,36.0,74999.75,0.0,0.65833,0.00014,26.26387]
[1776385043696,36.0,75002.9,0.0,0.65877,0.00014,26.25212]
[1776385048731,36.01,75007.66,0.0,0.65944,0.00014,26.23421]
[1776385053765,36.01,75008.55,0.0,0.65957,0.00014,26.22795]
[1776385058800,36.01,75008.8,0.0,0.6596,0.00014,26.22728]
[1776385063836,36.01,75009.29,0.0,0.65966,0.00014,26.22568]
[1776385068870,36.02,75003.49,0.0,0.65882,0.00014,26.24813]
[1776385070886,36.02,74997.48,0.0,0.65797,0.00014,26.27108]
[1776385076255,36.02,74995.76,0.0,0.65772,0.00014,26.27767]
[1776385081962,36.02,74997.8,0.0,0.65801,0.00014,26.27004]
[1776385086999,36.02,75003.08,0.0,0.65875,0.00014,26.25006]
[1776385090017,36.02,74996.78,0.0,0.65785,0.00014,26.27417]
[1776385095053,36.02,75000.07,0.0,0.65832,0.00014,26.2618]
[1776385099083,36.02,74993.95,0.0,0.65744,0.00014,26.28519]
[1776385104116,36.02,74992.59,0.0,0.65724,0.00014,26.29045]
[1776385109150,36.03,74988.48,0.0,0.65665,0.00014,26.30602]
[1776385114186,36.03,74989.32,0.0,0.65678,0.00014,26.29972]
[1776385118215,36.03,74996.94,0.0,0.65787,0.00014,26.27096]
[1776385120228,36.03,75002.62,0.0,0.65868,0.00014,26.24941]
[1776385125262,36.03,75002.3,0.0,0.65862,0.00014,26.25088]
[1776385130301,36.03,74998.38,0.0,0.65806,0.00014,26.266]
[1776385135332,36.03,74994.42,0.0,0.65749,0.00014,26.28113]
[1776385140370,36.03,74999.51,0.0,0.65821,0.00014,26.26192]
[1776385145403,36.03,75002.67,0.0,0.65865,0.00014,26.25006]
[1776385148436,36.04,75014.08,0.0,0.66027,0.00014,26.20647]
[1776385153468,36.04,75016.14,0.0,0.66055,0.00014,26.19887]
[1776385158503,36.04,75016.1,0.0,0.66054,0.00014,26.19935]
[1776385163538,36.04,75016.41,0.0,0.66057,0.00014,26.19845]
[1776385168572,36.05,75013.88,0.0,0.6602,0.00014,26.20847]
[1776385173608,36.05,75011.54,0.0,0.65988,0.00014,26.21452]
[1776385178643,36.05,75011.89,0.0,0.65992,0.00014,26.2134]
[1776385183678,36.05,75012.59,0.0,0.66001,0.00014,26.21095]
[1776385188713,36.05,75010.88,0.0,0.65976,0.00014,26.21775]
[1776385193751,36.06,75011.54,0.0,0.65985,0.00014,26.21544]
[1776385198783,36.06,75010.61,0.0,0.65971,0.00014,26.21925]
[1776385203820,36.06,75002.39,0.0,0.65853,0.00014,26.2508]
[1776385204830,36.06,74994.36,0.0,0.65739,0.00014,26.28126]
[1776385209861,36.06,74994.05,0.0,0.65735,0.00014,26.28241]
[1776385214896,36.06,74993.77,0.0,0.65731,0.00014,26.28344]
[1776385217264,36.06,74999.8,0.0,0.65817,0.00014,26.26058]
[1776385218924,36.06,75002.86,0.0,0.6586,0.00014,26.24898]
[1776385223960,36.06,74999.66,0.0,0.65814,0.00014,26.26123]
[1776385228996,36.06,75003.33,0.0,0.65866,0.00014,26.24732]
[1776385234034,36.06,74998.85,0.0,0.65804,0.00014,26.26123]
[1776385239068,36.06,74993.94,0.0,0.65734,0.00014,26.27979]
[1776385245111,36.06,74991.78,0.0,0.65703,0.00014,26.28791]
[1776385250147,36.06,74991.78,0.0,0.65703,0.00014,26.28788]
[1776385255185,36.06,74997.2,0.0,0.65781,0.00014,26.26738]
[1776385256189,36.06,75006.77,0.0,0.65917,0.00014,26.23097]
[1776385257543,36.06,75009.59,0.0,0.65957,0.00014,26.22021]
[1776385263246,36.06,75012.45,0.0,0.65997,0.00014,26.20951]
[1776385267613,36.07,75005.9,0.0,0.65902,0.00014,26.23487]
[1776385270289,36.07,75004.36,0.0,0.6588,0.00014,26.2408]
[1776385275328,36.07,75005.26,0.0,0.65893,0.00014,26.23748]
[1776385280362,36.07,75010.53,0.0,0.65967,0.00014,26.21751]
[1776385283381,36.07,75016.41,0.0,0.6605,0.00014,26.19508]
[1776385288417,36.07,75016.59,0.0,0.66052,0.00014,26.19469]
[1776385293453,36.08,75020.98,0.0,0.66114,0.00014,26.17489]
[1776385297824,36.08,75011.28,0.0,0.65976,0.00014,26.21254]
[1776385303523,36.08,75009.1,0.0,0.65944,0.00014,26.22105]
[1776385308556,36.08,75009.07,0.0,0.65943,0.00014,26.22133]
[1776385313590,36.08,75008.74,0.0,0.65938,0.00014,26.22276]
[1776385318626,36.08,75008.32,0.0,0.65931,0.00014,26.22458]
[1776385323662,36.09,75012.31,0.0,0.65987,0.00014,26.20956]
[1776385327691,36.09,75004.18,0.0,0.65871,0.00014,26.24079]
[1776385329703,36.09,74989.19,0.0,0.65657,0.00014,26.29751]
[1776385332726,36.09,74983.49,0.0,0.65576,0.00014,26.31881]
[1776385337762,36.09,74986.33,0.0,0.65617,0.00014,26.30808]
[1776385342794,36.09,74989.37,0.0,0.65661,0.00014,26.29661]
[1776385347829,36.09,74990.51,0.0,0.65677,0.00014,26.29229]
[1776385352864,36.08,74987.91,0.0,0.65642,0.00014,26.29884]
[1776385357899,36.08,74987.36,0.0,0.65634,0.00014,26.30085]
[1776385361927,36.08,74974.05,0.0,0.65444,0.00014,26.35041]
[1776385366963,36.08,74972.96,0.0,0.6543,0.00014,26.35418]
[1776385371997,36.08,74979.62,0.0,0.65526,0.00014,26.3292]
[1776385376025,36.08,74985.25,0.0,0.65606,0.00014,26.30805]
[1776385381170,36.08,74986.68,0.0,0.65627,0.00014,26.3026]
[1776385383099,36.08,74957.62,0.0,0.65212,0.00014,26.41021]
[1776385384106,36.08,74954.89,0.0,0.65173,0.00014,26.42005]
[1776385389141,36.07,74955.39,0.0,0.65181,0.00014,26.41794]
[1776385394176,36.07,74953.38,0.0,0.65152,0.00014,26.42529]
[1776385399212,36.07,74951.11,0.0,0.6512,0.00014,26.43332]
[1776385403239,36.07,74942.57,0.0,0.64999,0.00014,26.46374]
[1776385408602,36.06,74945.98,0.0,0.65051,0.00014,26.45077]
[1776385411298,36.06,74958.16,0.0,0.65228,0.00014,26.40291]
[1776385412305,36.05,74964.92,0.0,0.65326,0.00014,26.37799]
[1776385417340,36.05,74959.85,0.0,0.65254,0.00014,26.3962]
[1776385420361,36.05,74965.7,0.0,0.65339,0.00014,26.37441]
[1776385425396,36.04,74970.16,0.0,0.65405,0.00014,26.35756]
[1776385430431,36.04,74970.24,0.0,0.65407,0.00014,26.3569]
[1776385435467,36.04,74970.03,0.0,0.65405,0.00014,26.35731]
[1776385440502,36.03,74970.07,0.0,0.65407,0.00014,26.35679]
[1776385444531,36.03,74962.71,0.0,0.65303,0.00014,26.38367]
[1776385446544,36.03,74959.59,0.0,0.65259,0.00014,26.39495]
[1776385451579,36.02,74959.39,0.0,0.65258,0.00014,26.39519]
[1776385457621,36.02,74959.51,0.0,0.65261,0.00014,26.39414]
[1776385462656,36.01,74961.47,0.0,0.65291,0.00014,26.38644]
[1776385467690,36.01,74963.39,0.0,0.65321,0.00014,26.3789]
[1776385472726,36.0,74959.44,0.0,0.65267,0.00014,26.38982]
[1776385477761,36.0,74958.71,0.0,0.65258,0.00014,26.392]
[1776385480783,36.0,74945.62,0.0,0.65071,0.00014,26.43949]
[1776385481789,36.0,74937.97,0.0,0.64961,0.00014,26.46702]
[1776385483803,35.99,74937.29,0.0,0.64953,0.00014,26.46917]
[1776385484810,35.99,74926.83,0.0,0.64802,0.00014,26.5065]
[1776385485817,35.99,74926.17,0.0,0.64793,0.00014,26.50874]
[1776385490852,35.99,74921.86,0.0,0.64732,0.00014,26.52372]
[1776385495887,35.98,74919.64,0.0,0.64701,0.00014,26.53139]
[1776385500922,35.98,74921.6,0.0,0.6473,0.00014,26.52428]
[1776385505957,35.98,74921.87,0.0,0.64734,0.00014,26.52318]
[1776385510992,35.98,74919.2,0.0,0.64696,0.00014,26.53251]
[1776385511999,35.98,74913.58,0.0,0.64615,0.00014,26.55232]
[1776385517033,35.98,74918.71,0.0,0.6469,0.00014,26.53397]
[1776385522069,35.97,74916.2,0.0,0.64654,0.00014,26.54266]
[1776385524083,35.98,74908.52,0.0,0.64543,0.00014,26.56972]
[1776385529117,35.98,74910.64,0.0,0.64573,0.00014,26.56235]
[1776385533154,35.98,74921.87,0.0,0.64737,0.00014,26.51961]
[1776385534178,35.97,74930.55,0.0,0.64863,0.00014,26.48841]
[1776385535172,35.97,74929.44,0.0,0.64848,0.00014,26.4923]
[1776385539531,35.97,74937.53,0.0,0.64966,0.00014,26.46289]
[1776385543231,35.96,74942.35,0.0,0.65037,0.00014,26.44494]
[1776385548264,35.96,74945.37,0.0,0.65083,0.00014,26.43337]
[1776385553302,35.95,74945.0,0.0,0.6508,0.00014,26.43417]
[1776385558335,35.95,74952.61,0.0,0.65191,0.00014,26.40587]
[1776385559680,35.95,74960.39,0.0,0.65303,0.00014,26.37718]
[1776385560349,35.95,74960.39,0.0,0.65303,0.00014,26.37712]
[1776385563370,35.94,74953.23,0.0,0.65201,0.00014,26.40327]
[1776385568420,35.94,74959.54,0.0,0.65293,0.00014,26.37972]
[1776385573455,35.94,74959.5,0.0,0.65294,0.00014,26.37956]
[1776385578489,35.93,74959.61,0.0,0.65296,0.00014,26.37882]
[1776385583524,35.93,74957.85,0.0,0.65272,0.00014,26.38497]
[1776385586546,35.93,74964.14,0.0,0.65363,0.00014,26.36153]
[1776385588561,35.93,74977.96,0.0,0.65562,0.00014,26.30987]
[1776385589907,35.93,74984.18,0.0,0.65651,0.00014,26.28644]
[1776385592597,35.93,74986.55,0.0,0.65687,0.00014,26.27435]
[1776385596619,35.93,74993.17,0.0,0.65781,0.00014,26.2493]
[1776385598633,35.93,74984.55,0.0,0.65658,0.00014,26.28206]
[1776385600649,35.93,74981.52,0.0,0.65614,0.00014,26.29351]
[1776385605690,35.93,74980.53,0.0,0.656,0.00014,26.29726]
[1776385610717,35.93,74978.87,0.0,0.65576,0.00014,26.3035]
[1776385615753,35.93,74982.69,0.0,0.65631,0.00014,26.28913]
[1776385620119,35.93,74976.72,0.0,0.65545,0.00014,26.31161]
[1776385625823,35.93,74974.49,0.0,0.65513,0.00014,26.31995]
[1776385630887,35.93,74972.7,0.0,0.65488,0.00014,26.3266]
[1776385635916,35.93,74969.36,0.0,0.6544,0.00014,26.33899]
[1776385640952,35.93,74968.26,0.0,0.65425,0.00014,26.34293]
[1776385645987,35.93,74969.5,0.0,0.65443,0.00014,26.33815]
[1776385651021,35.92,74965.6,0.0,0.65389,0.00014,26.3493]
[1776385656057,35.92,74963.98,0.0,0.65367,0.00014,26.35507]
[1776385660085,35.92,74971.82,0.0,0.6548,0.00014,26.32571]
[1776385662098,35.92,74978.98,0.0,0.65583,0.00014,26.29883]
[1776385667134,35.92,74974.54,0.0,0.65519,0.00014,26.31539]
[1776385672171,35.92,74972.32,0.0,0.65488,0.00014,26.32358]
[1776385677203,35.92,74975.14,0.0,0.65529,0.00014,26.31289]
[1776385682239,35.92,74974.4,0.0,0.65519,0.00014,26.31552]
[1776385687274,35.91,74975.19,0.0,0.65531,0.00014,26.31239]
[1776385692309,35.91,74976.06,0.0,0.65544,0.00014,26.30898]
[1776385697344,35.91,74974.63,0.0,0.65524,0.00014,26.31417]
[1776385702379,35.91,74971.48,0.0,0.65479,0.00014,26.32576]
[1776385707414,35.91,74973.51,0.0,0.65509,0.00014,26.31794]
[1776385712451,35.91,74977.79,0.0,0.65573,0.00014,26.29855]
[1776385717487,35.9,74978.61,0.0,0.65585,0.00014,26.29537]
[1776385718493,35.9,74970.54,0.0,0.65469,0.00014,26.3256]
[1776385719501,35.9,74966.42,0.0,0.6541,0.00014,26.34092]
[1776385726550,35.9,74966.3,0.0,0.6541,0.00014,26.34099]
[1776385731586,35.9,74967.62,0.0,0.65429,0.00014,26.33582]
[1776385736620,35.9,74971.1,0.0,0.6548,0.00014,26.32261]
[1776385741657,35.89,74976.28,0.0,0.65555,0.00014,26.30303]
[1776385743669,35.89,74982.58,0.0,0.65646,0.00014,26.27927]
[1776385748704,35.89,74983.04,0.0,0.65652,0.00014,26.27752]
[1776385753741,35.89,74983.45,0.0,0.65658,0.00014,26.27596]
[1776385758776,35.89,74982.05,0.0,0.65638,0.00014,26.28125]
[1776385763811,35.89,74983.66,0.0,0.65661,0.00014,26.27516]
[1776385766835,35.89,74994.31,0.0,0.65814,0.00014,26.23472]
[1776385767841,35.89,74996.33,0.0,0.65843,0.00014,26.22705]
[1776385772877,35.9,75000.02,0.0,0.65896,0.00014,26.21002]
[1776385775899,35.9,75006.77,0.0,0.65992,0.00014,26.18426]
[1776385781251,35.9,75014.45,0.0,0.661,0.00014,26.15488]
[1776385788989,35.9,75016.16,0.0,0.66126,0.00014,26.14781]
[1776385794023,35.9,75017.64,0.0,0.66148,0.00014,26.14174]
[1776385799065,35.89,75019.23,0.0,0.66172,0.00014,26.13522]
[1776385801392,35.89,75039.6,0.0,0.66462,0.00014,26.05492]
[1776385803095,35.89,75052.79,0.0,0.6665,0.00014,26.0022]
[1776385804102,35.89,75054.67,0.0,0.66677,0.00014,25.99451]
[1776385809137,35.88,75052.45,0.0,0.66647,0.00014,26.00274]
[1776385810149,35.88,75060.61,0.0,0.66763,0.00014,25.96974]
[1776385811152,35.88,75062.21,0.0,0.66786,0.00014,25.96316]
[1776385813167,35.88,75068.04,0.0,0.6687,0.00014,25.9393]
[1776385816188,35.88,75077.41,0.0,0.67003,0.00014,25.90082]
[1776385817204,35.88,75083.92,0.0,0.67095,0.00014,25.87404]
[1776385818204,35.88,75095.16,0.0,0.67253,0.00014,25.82754]
[1776385819210,35.88,75100.31,0.0,0.67325,0.00014,25.80613]
[1776385824244,35.88,75101.27,0.0,0.67338,0.00014,25.80228]
[1776385829279,35.88,75104.38,0.0,0.67382,0.00014,25.78941]
[1776385834317,35.88,75108.28,0.0,0.67437,0.00014,25.77007]
[1776385839349,35.88,75105.6,0.0,0.67399,0.00014,25.78151]
[1776385842370,35.88,75099.76,0.0,0.67317,0.00014,25.80598]
[1776385846404,35.88,75094.0,0.0,0.67236,0.00014,25.82995]
[1776385851439,35.88,75089.2,0.0,0.67168,0.00014,25.84973]
[1776385856468,35.88,75087.62,0.0,0.67147,0.00014,25.85613]
[1776385861822,35.88,75085.81,0.0,0.67121,0.00014,25.86351]
[1776385867549,35.88,75080.66,0.0,0.67049,0.00014,25.88456]
[1776385872592,35.88,75079.15,0.0,0.67028,0.00014,25.89063]
[1776385877623,35.88,75082.55,0.0,0.67076,0.00014,25.87662]
[1776385882659,35.88,75082.07,0.0,0.6707,0.00014,25.87856]
[1776385887693,35.88,75090.62,0.0,0.6719,0.00014,25.84326]
[1776385892728,35.88,75094.6,0.0,0.67248,0.00014,25.82368]
[1776385902102,35.88,75097.48,0.0,0.67287,0.00014,25.81193]
[1776385904813,35.88,75091.37,0.0,0.67201,0.00014,25.83735]
[1776385908847,35.88,75097.64,0.0,0.6729,0.00014,25.81129]
[1776385910856,35.88,75103.14,0.0,0.67367,0.00014,25.78839]
[1776385917904,35.88,75101.41,0.0,0.67342,0.00014,25.79581]
[1776385922243,35.88,75088.37,0.0,0.67158,0.00014,25.85001]
[1776385923974,35.88,75085.95,0.0,0.67124,0.00014,25.85997]
[1776385926977,35.88,75080.88,0.0,0.67053,0.00014,25.88071]
[1776385931005,35.88,75075.24,0.0,0.66974,0.00014,25.90359]
[1776385934035,35.88,75063.3,0.0,0.66806,0.00014,25.95201]
[1776385935052,35.88,75058.72,0.0,0.66741,0.00014,25.97044]
[1776385940102,35.87,75062.15,0.0,0.66792,0.00014,25.95605]
[1776385942390,35.87,75068.1,0.0,0.66876,0.00014,25.93173]
[1776385945114,35.87,75071.05,0.0,0.66919,0.00014,25.91953]
[1776385950150,35.87,75063.28,0.0,0.6681,0.00014,25.95083]
[1776385955184,35.87,75066.82,0.0,0.66863,0.00014,25.93292]
[1776385960218,35.87,75068.14,0.0,0.66882,0.00014,25.92729]
[1776385965254,35.86,75066.5,0.0,0.66859,0.00014,25.93377]
[1776385970291,35.86,75071.65,0.0,0.66933,0.00014,25.91268]
[1776385975327,35.86,75075.09,0.0,0.66981,0.00014,25.89855]
[1776385981377,35.86,75072.74,0.0,0.66949,0.00014,25.90806]
[1776385987418,35.86,75072.94,0.0,0.66952,0.00014,25.90706]
[1776385991452,35.86,75082.15,0.0,0.67082,0.00014,25.86922]
[1776385992460,35.86,75088.67,0.0,0.67174,0.00014,25.84229]
[1776385993467,35.86,75093.19,0.0,0.67238,0.00014,25.82359]
[1776385998502,35.86,75097.66,0.0,0.673,0.00014,25.80521]
[1776386003537,35.86,75096.12,0.0,0.67278,0.00014,25.81185]
[1776386008572,35.86,75095.31,0.0,0.67266,0.00014,25.81541]
[1776386013608,35.87,75093.74,0.0,0.67245,0.00014,25.81893]
[1776386018642,35.87,75093.09,0.0,0.67235,0.00014,25.82185]
[1776386023679,35.87,75092.87,0.0,0.67231,0.00014,25.82297]
[1776386028711,35.87,75092.1,0.0,0.67219,0.00014,25.82639]
[1776386033747,35.87,75092.98,0.0,0.67231,0.00014,25.82297]
[1776386038784,35.87,75094.29,0.0,0.67249,0.00014,25.81776]
[1776386039789,35.87,75109.22,0.0,0.67458,0.00014,25.75545]
[1776386040798,35.88,75111.44,0.0,0.67489,0.00014,25.74623]
[1776386043100,35.88,75117.85,0.0,0.67578,0.00014,25.71942]
[1776386048853,35.88,75118.49,0.0,0.67585,0.00014,25.71747]
[1776386053888,35.89,75119.53,0.0,0.67598,0.00014,25.71348]
[1776386058924,35.88,75117.99,0.0,0.67578,0.00014,25.71963]
[1776386063957,35.88,75117.88,0.0,0.67577,0.00014,25.71987]
[1776386068993,35.88,75119.88,0.0,0.67604,0.00014,25.7118]
[1776386074031,35.89,75115.92,0.0,0.67548,0.00014,25.72591]
[1776386079067,35.89,75115.85,0.0,0.67546,0.00014,25.7267]
[1776386084107,35.89,75115.71,0.0,0.67542,0.00014,25.72771]
[1776386089137,35.9,75112.12,0.0,0.67491,0.00014,25.74317]
[1776386094173,35.9,75113.24,0.0,0.67506,0.00014,25.73879]
[1776386097194,35.9,75106.77,0.0,0.67414,0.00014,25.76612]
[1776386102228,35.9,75108.0,0.0,0.67431,0.00014,25.7612]
[1776386105258,35.9,75100.8,0.0,0.6733,0.00014,25.79143]
[1776386106260,35.9,75089.43,0.0,0.6717,0.00014,25.83863]
[1776386107269,35.9,75085.89,0.0,0.6712,0.00014,25.85322]
[1776386112302,35.9,75091.35,0.0,0.67197,0.00014,25.83057]
[1776386116337,35.9,75083.53,0.0,0.67087,0.00014,25.86277]
[1776386120361,35.9,75076.48,0.0,0.66988,0.00014,25.89152]
[1776386125401,35.9,75076.72,0.0,0.66992,0.00014,25.89027]
[1776386130436,35.9,75072.94,0.0,0.6694,0.00014,25.90549]
[1776386133733,35.9,75081.56,0.0,0.67063,0.00014,25.86685]
[1776386139498,35.9,75082.76,0.0,0.67081,0.00014,25.86183]
[1776386144531,35.9,75086.35,0.0,0.67131,0.00014,25.84697]
[1776386149568,35.89,75089.47,0.0,0.67175,0.00014,25.83404]
[1776386154603,35.89,75090.91,0.0,0.67196,0.00014,25.82803]
[1776386159639,35.89,75092.56,0.0,0.67219,0.00014,25.82117]
[1776386161652,35.89,75099.03,0.0,0.6731,0.00014,25.79431]
[1776386166687,35.9,75097.51,0.0,0.67288,0.00014,25.80075]
[1776386171724,35.9,75089.99,0.0,0.67182,0.00014,25.83203]
[1776386174747,35.9,75086.62,0.0,0.67135,0.00014,25.84593]
[1776386175754,35.9,75071.23,0.0,0.66918,0.00014,25.90901]
[1776386176762,35.9,75070.54,0.0,0.66908,0.00014,25.91176]
[1776386182802,35.89,75066.91,0.0,0.66858,0.00014,25.92617]
[1776386188846,35.89,75067.29,0.0,0.66864,0.00014,25.92434]
[1776386193880,35.89,75064.09,0.0,0.66821,0.00014,25.93395]
[1776386199922,35.89,75065.64,0.0,0.66844,0.00014,25.92746]
[1776386204957,35.89,75065.2,0.0,0.66838,0.00014,25.92908]
[1776386209992,35.88,75065.44,0.0,0.66842,0.00014,25.92794]
[1776386215027,35.88,75064.77,0.0,0.66833,0.00014,25.93048]
[1776386220062,35.88,75066.6,0.0,0.6686,0.00014,25.9229]
[1776386226104,35.88,75066.05,0.0,0.66852,0.00014,25.92497]
[1776386231138,35.88,75066.9,0.0,0.66865,0.00014,25.92139]
[1776386233153,35.88,75056.77,0.0,0.66721,0.00014,25.96234]
[1776386234437,35.88,75054.2,0.0,0.66685,0.00014,25.97263]
[1776386239195,35.88,75048.41,0.0,0.66604,0.00014,25.99555]
[1776386241209,35.87,75040.74,0.0,0.66496,0.00014,26.02601]
[1776386244507,35.87,75034.85,0.0,0.66412,0.00014,26.04924]
[1776386250278,35.88,75036.37,0.0,0.66433,0.00014,26.04348]
[1776386255317,35.88,75038.32,0.0,0.66462,0.00014,26.03276]
[1776386260351,35.88,75040.53,0.0,0.66492,0.00014,26.0242]
[1776386265386,35.88,75040.65,0.0,0.66493,0.00014,26.02393]
[1776386270423,35.88,75044.46,0.0,0.66547,0.00014,26.00898]
[1776386276463,35.89,75045.72,0.0,0.66564,0.00014,26.00424]
[1776386281498,35.89,75044.51,0.0,0.66546,0.00014,26.00929]
[1776386287540,35.89,75043.33,0.0,0.66528,0.00014,26.01419]
[1776386292576,35.89,75040.68,0.0,0.6649,0.00014,26.02486]
[1776386297610,35.89,75040.92,0.0,0.66494,0.00014,26.02394]
[1776386302645,35.89,75040.73,0.0,0.66491,0.00014,26.02468]
[1776386307680,35.89,75037.67,0.0,0.66448,0.00014,26.03675]
[1776386310702,35.89,75030.24,0.0,0.66342,0.00014,26.06606]
[1776386311710,35.89,75024.62,0.0,0.66264,0.00014,26.08493]
[1776386312715,35.89,75019.82,0.0,0.66196,0.00014,26.1036]
[1776386317751,35.88,75018.93,0.0,0.66184,0.00014,26.10677]
[1776386319763,35.88,75009.52,0.0,0.6605,0.00014,26.14324]
[1776386325067,35.89,75012.6,0.0,0.66093,0.00014,26.13174]
[1776386327821,35.89,75018.69,0.0,0.66179,0.00014,26.10827]
[1776386330844,35.89,75022.03,0.0,0.66227,0.00014,26.0952]
[1776386335878,35.89,75019.96,0.0,0.66198,0.00014,26.10302]
[1776386340911,35.88,75020.11,0.0,0.66201,0.00014,26.10217]
[1776386346955,35.88,75020.73,0.0,0.66211,0.00014,26.09944]
[1776386348968,35.88,75011.42,0.0,0.66078,0.00014,26.13563]
[1776386350982,35.88,75010.55,0.0,0.66065,0.00014,26.13918]
[1776386356017,35.89,75011.45,0.0,0.66077,0.00014,26.13608]
[1776386361052,35.89,75011.45,0.0,0.66076,0.00014,26.13643]
[1776386366087,35.89,75021.7,0.0,0.66222,0.00014,26.09657]
[1776386371125,35.89,75024.42,0.0,0.66262,0.00014,26.08267]
[1776386376159,35.89,75025.0,0.0,0.6627,0.00014,26.08058]
[1776386381194,35.89,75025.94,0.0,0.66283,0.00014,26.07687]
[1776386386229,35.89,75025.64,0.0,0.66279,0.00014,26.07802]
[1776386390257,35.89,75017.94,0.0,0.66168,0.00014,26.1084]
[1776386395292,35.9,75018.66,0.0,0.66178,0.00014,26.10591]
[1776386399320,35.9,75024.13,0.0,0.66256,0.00014,26.08449]
[1776386404355,35.89,75026.59,0.0,0.66291,0.00014,26.07468]
[1776386409390,35.89,75025.26,0.0,0.66273,0.00014,26.07968]
[1776386415434,35.89,75026.56,0.0,0.66293,0.00014,26.07425]
[1776386420469,35.89,75028.03,0.0,0.66314,0.00014,26.06831]
[1776386424495,35.89,75033.99,0.0,0.66399,0.00014,26.04491]
[1776386431544,35.89,75035.67,0.0,0.66424,0.00014,26.03492]
[1776386437855,35.89,75037.99,0.0,0.66458,0.00014,26.02557]
[1776386443898,35.89,75037.01,0.0,0.66444,0.00014,26.02935]
[1776386449673,35.88,75036.04,0.0,0.66431,0.00014,26.033]
[1776386454709,35.88,75035.05,0.0,0.66418,0.00014,26.03674]
[1776386459745,35.88,75035.87,0.0,0.6643,0.00014,26.0333]
[1776386464780,35.88,75035.56,0.0,0.66426,0.00014,26.03431]
[1776386470825,35.88,75035.94,0.0,0.66433,0.00014,26.03253]
[1776386475857,35.87,75038.49,0.0,0.6647,0.00014,26.02219]
[1776386480892,35.87,75043.68,0.0,0.66544,0.00014,26.0013]
[1776386482906,35.87,75047.51,0.0,0.66599,0.00014,25.98589]
[1776386487941,35.87,75047.65,0.0,0.66601,0.00014,25.98526]
[1776386489214,35.87,75035.46,0.0,0.66428,0.00014,26.03379]
[1776386491971,35.87,75018.09,0.0,0.66181,0.00014,26.09914]
[1776386492983,35.87,75013.19,0.0,0.66111,0.00014,26.11831]
[1776386494991,35.87,75019.58,0.0,0.66202,0.00014,26.0935]
[1776386500029,35.88,75020.34,0.0,0.66211,0.00014,26.09092]
[1776386505064,35.88,75020.28,0.0,0.66209,0.00014,26.09155]
[1776386510099,35.88,75021.1,0.0,0.6622,0.00014,26.08867]
[1776386514128,35.88,75026.5,0.0,0.66297,0.00014,26.06737]
[1776386519162,35.88,75025.58,0.0,0.66285,0.00014,26.07071]
[1776386523190,35.88,75031.63,0.0,0.66372,0.00014,26.04667]
[1776386526211,35.88,75036.67,0.0,0.66444,0.00014,26.02664]
[1776386531245,35.88,75033.8,0.0,0.66403,0.00014,26.03793]
[1776386536281,35.88,75030.78,0.0,0.66361,0.00014,26.04976]
[1776386541316,35.88,75030.1,0.0,0.66351,0.00014,26.05233]
[1776386546351,35.87,75029.89,0.0,0.66349,0.00014,26.05304]
[1776386551386,35.87,75029.98,0.0,0.66352,0.00014,26.04937]
[1776386553665,35.87,75038.83,0.0,0.66478,0.00014,26.01427]
[1776386556422,35.87,75046.03,0.0,0.66581,0.00014,25.98539]
[1776386561456,35.87,75044.46,0.0,0.66561,0.00014,25.99089]
[1776386566492,35.86,75045.19,0.0,0.66573,0.00014,25.98753]
[1776386567499,35.86,75039.44,0.0,0.66491,0.00014,26.0105]
[1776386569513,35.86,75037.16,0.0,0.66459,0.00014,26.01957]
[1776386574547,35.86,75038.17,0.0,0.66473,0.00014,26.01554]
[1776386580855,35.86,75039.38,0.0,0.66491,0.00014,26.01068]
[1776386586632,35.86,75044.05,0.0,0.66557,0.00014,25.99202]
[1776386591667,35.86,75043.66,0.0,0.66552,0.00014,25.99357]
[1776386596703,35.86,75042.71,0.0,0.66538,0.00014,25.99733]
[1776386601739,35.86,75043.06,0.0,0.66543,0.00014,25.99588]
[1776386607039,35.86,75043.59,0.0,0.66551,0.00014,25.9937]
[1776386611809,35.86,75036.08,0.0,0.66446,0.00014,26.02033]
[1776386613824,35.86,75033.79,0.0,0.66414,0.00014,26.02934]
[1776386618862,35.86,75036.2,0.0,0.66449,0.00014,26.0196]
[1776386623897,35.86,75035.39,0.0,0.66437,0.00014,26.02267]
[1776386628932,35.85,75037.82,0.0,0.66472,0.00014,26.01291]
[1776386633966,35.85,75034.76,0.0,0.66429,0.00014,26.02497]
[1776386639264,35.85,75031.63,0.0,0.66385,0.00014,26.0372]
[1776386645048,35.85,75030.49,0.0,0.66369,0.00014,26.04152]
[1776386652355,35.85,75031.37,0.0,0.66383,0.00014,26.03778]
[1776386658139,35.85,75031.31,0.0,0.66383,0.00014,26.03783]
[1776386663175,35.85,75030.88,0.0,0.66377,0.00014,26.03937]
[1776386668210,35.84,75030.98,0.0,0.66379,0.00014,26.0388]
[1776386671241,35.84,75018.6,0.0,0.66204,0.00014,26.08424]
[1776386672247,35.84,75014.91,0.0,0.66152,0.00014,26.0986]
[1776386677282,35.84,75012.5,0.0,0.66119,0.00014,26.1076]
[1776386680302,35.84,75006.6,0.0,0.66034,0.00014,26.13053]
[1776386682317,35.84,75000.29,0.0,0.65943,0.00014,26.15507]
[1776386686348,35.84,74986.15,0.0,0.65739,0.00014,26.20941]
[1776386687357,35.84,74984.15,0.0,0.6571,0.00014,26.21711]
[1776386691385,35.84,74978.03,0.0,0.65622,0.00014,26.24037]
[1776386696420,35.84,74975.6,0.0,0.65587,0.00014,26.24962]
[1776386701456,35.85,74975.97,0.0,0.65592,0.00014,26.24832]
[1776386706491,35.85,74974.68,0.0,0.65573,0.00014,26.25329]
[1776386708506,35.85,74967.94,0.0,0.65476,0.00014,26.27866]
[1776386709514,35.85,74966.94,0.0,0.65461,0.00014,26.28241]
[1776386714548,35.85,74967.53,0.0,0.6547,0.00014,26.28022]
[1776386719583,35.85,74972.61,0.0,0.65543,0.00014,26.26122]
[1776386724621,35.85,74972.39,0.0,0.65539,0.00014,26.26213]
[1776386728646,35.85,74979.18,0.0,0.65637,0.00014,26.23662]
[1776386733687,35.85,74978.66,0.0,0.6563,0.00014,26.23561]
[1776386738716,35.85,74975.71,0.0,0.65587,0.00014,26.24685]
[1776386743751,35.85,74974.07,0.0,0.65563,0.00014,26.25313]
[1776386748787,35.85,74956.34,0.0,0.65307,0.00014,26.31936]
[1776386749796,35.85,74948.71,0.0,0.65197,0.00014,26.34745]
[1776386754829,35.85,74955.52,0.0,0.65296,0.00014,26.32206]
[1776386759864,35.85,74956.65,0.0,0.65314,0.00014,26.31759]
[1776386763892,35.85,74962.33,0.0,0.65397,0.00014,26.29627]
[1776386769934,35.84,74962.52,0.0,0.654,0.00014,26.29529]
[1776386774970,35.84,74966.03,0.0,0.65452,0.00014,26.28199]
[1776386777990,35.84,74959.7,0.0,0.65361,0.00014,26.30546]
[1776386781011,35.84,74966.35,0.0,0.65457,0.00014,26.28054]
[1776386786294,35.84,74968.27,0.0,0.65485,0.00014,26.27324]
[1776386792088,35.84,74965.26,0.0,0.65444,0.00014,26.28121]
[1776386797123,35.84,74967.06,0.0,0.6547,0.00014,26.27434]
[1776386802159,35.83,74966.33,0.0,0.6546,0.00014,26.2769]
[1776386806435,35.83,74973.22,0.0,0.6556,0.00014,26.25092]
[1776386812231,35.83,74972.25,0.0,0.65546,0.00014,26.25449]
[1776386817264,35.83,74971.48,0.0,0.65535,0.00014,26.25734]
[1776386822299,35.83,74970.92,0.0,0.65528,0.00014,26.25937]
[1776386827336,35.83,74975.0,0.0,0.65586,0.00014,26.244]
[1776386832371,35.83,74974.74,0.0,0.65583,0.00014,26.245]
[1776386834392,35.83,74946.34,0.0,0.65173,0.00014,26.35063]
[1776386835397,35.83,74936.52,0.0,0.65031,0.00015,26.38643]
[1776386840432,35.82,74939.85,0.0,0.65081,0.00014,26.37383]
[1776386842446,35.82,74934.26,0.0,0.65,0.00015,26.39398]
[1776386847485,35.82,74932.32,0.0,0.64974,0.00015,26.40044]
[1776386852515,35.81,74935.08,0.0,0.65018,0.00015,26.38669]
[1776386857552,35.81,74933.39,0.0,0.64995,0.00015,26.39228]
[1776386862586,35.8,74933.5,0.0,0.64999,0.00015,26.39132]
[1776386867623,35.79,74932.15,0.0,0.64981,0.00015,26.39572]
[1776386871649,35.79,74939.24,0.0,0.65085,0.00015,26.36956]
[1776386876684,35.79,74940.35,0.0,0.65103,0.00015,26.36503]
[1776386881721,35.78,74940.27,0.0,0.65104,0.00015,26.36486]
[1776386887000,35.78,74940.58,0.0,0.6511,0.00015,26.36319]
[1776386890782,35.77,74947.53,0.0,0.65212,0.00014,26.33737]
[1776386891789,35.77,74956.47,0.0,0.65342,0.00014,26.30418]
[1776386892796,35.77,74956.29,0.0,0.65339,0.00014,26.30481]
[1776386897832,35.77,74956.02,0.0,0.65336,0.00014,26.30554]
[1776386902869,35.77,74956.25,0.0,0.65341,0.00014,26.30439]
[1776386907911,35.77,74956.91,0.0,0.65351,0.00014,26.30174]
[1776386912941,35.76,74959.12,0.0,0.65385,0.00014,26.29006]
[1776386917976,35.76,74961.03,0.0,0.65414,0.00014,26.28275]
[1776386920996,35.76,74967.31,0.0,0.65505,0.00014,26.25911]
[1776386926033,35.76,74969.27,0.0,0.65533,0.00014,26.2517]
[1776386931066,35.76,74968.24,0.0,0.65518,0.00014,26.25556]
[1776386936104,35.76,74964.82,0.0,0.65469,0.00014,26.26839]
[1776386941139,35.76,74961.88,0.0,0.65427,0.00014,26.27933]
[1776386943153,35.76,74951.87,0.0,0.65282,0.00014,26.31655]
[1776386948187,35.76,74947.68,0.0,0.65222,0.00015,26.33181]
[1776386953223,35.75,74945.29,0.0,0.65188,0.00015,26.34035]
[1776386958257,35.75,74944.54,0.0,0.65178,0.00015,26.34284]
[1776386963293,35.75,74943.13,0.0,0.65159,0.00015,26.34778]
[1776386969577,35.75,74943.85,0.0,0.6517,0.00015,26.34483]
[1776386977391,35.74,74944.38,0.0,0.65181,0.00015,26.33936]
[1776386983434,35.74,74945.47,0.0,0.65198,0.00015,26.33506]
[1776386988469,35.74,74948.61,0.0,0.65244,0.00015,26.32324]
[1776386993504,35.74,74955.89,0.0,0.6535,0.00014,26.29603]
[1776386996534,35.73,74978.02,0.0,0.6567,0.00014,26.21268]
[1776387001569,35.74,74978.92,0.0,0.65683,0.00014,26.20946]
[1776387006603,35.74,74975.22,0.0,0.65629,0.00014,26.22369]
[1776387011638,35.74,74978.16,0.0,0.6567,0.00014,26.21275]
[1776387016679,35.74,74976.63,0.0,0.65648,0.00014,26.21878]
[1776387017680,35.74,74983.07,0.0,0.6574,0.00014,26.19431]
[1776387018687,35.74,74988.63,0.0,0.6582,0.00014,26.17309]
[1776387020702,35.75,74991.08,0.0,0.65855,0.00014,26.16385]
[1776387025736,35.75,74992.79,0.0,0.65878,0.00014,26.15772]
[1776387026749,35.75,75001.08,0.0,0.65997,0.00014,26.12563]
[1776387027752,35.75,75000.99,0.0,0.65996,0.00014,26.12595]
[1776387032795,35.75,74993.96,0.0,0.65897,0.00014,26.14997]
[1776387034808,35.75,74986.23,0.0,0.65784,0.00014,26.17989]
[1776387038836,35.75,74979.49,0.0,0.65686,0.00014,26.20596]
[1776387043871,35.76,74975.99,0.0,0.65634,0.00014,26.2196]
[1776387048907,35.76,74973.65,0.0,0.65599,0.00014,26.22878]
[1776387051927,35.76,74963.8,0.0,0.65456,0.00014,26.26604]
[1776387053942,35.76,74960.13,0.0,0.65403,0.00014,26.27983]
[1776387058977,35.76,74961.88,0.0,0.65428,0.00014,26.27338]
[1776387064019,35.76,74963.18,0.0,0.65447,0.00014,26.26858]
[1776387069066,35.76,74965.47,0.0,0.6548,0.00014,26.26003]
[1776387070305,35.76,74953.0,0.0,0.65299,0.00014,26.30658]
[1776387072072,35.76,74951.97,0.0,0.65284,0.00014,26.31037]
[1776387077108,35.76,74957.02,0.0,0.65358,0.00014,26.29147]
[1776387082142,35.76,74958.54,0.0,0.6538,0.00014,26.28572]
[1776387087177,35.76,74958.88,0.0,0.65386,0.00014,26.28432]
[1776387092212,35.76,74959.98,0.0,0.65403,0.00014,26.27692]
[1776387097247,35.76,74960.36,0.0,0.6541,0.00014,26.27534]
[1776387102283,35.76,74957.81,0.0,0.65373,0.00014,26.28468]
[1776387107319,35.75,74962.99,0.0,0.65449,0.00014,26.26511]
[1776387112356,35.75,74963.76,0.0,0.65461,0.00014,26.26206]
[1776387117389,35.75,74959.16,0.0,0.65395,0.00014,26.27907]
[1776387122424,35.75,74960.56,0.0,0.65416,0.00014,26.27362]
[1776387126454,35.75,74974.31,0.0,0.65615,0.00014,26.22172]
[1776387129475,35.75,74980.1,0.0,0.65699,0.00014,26.19978]
[1776387138537,35.75,74979.31,0.0,0.65686,0.00014,26.20304]
[1776387141804,35.75,74987.61,0.0,0.65806,0.00014,26.17148]
[1776387147601,35.75,74986.69,0.0,0.65791,0.00014,26.17542]
[1776387152636,35.76,74989.66,0.0,0.65834,0.00014,26.1613]
[1776387157670,35.76,74987.48,0.0,0.65801,0.00014,26.17009]
[1776387162707,35.77,74987.87,0.0,0.65805,0.00014,26.16903]
[1776387167741,35.77,74986.91,0.0,0.6579,0.00014,26.17313]
[1776387172777,35.77,74987.3,0.0,0.65794,0.00014,26.17208]
[1776387177811,35.78,74987.39,0.0,0.65793,0.00014,26.17218]
[1776387182850,35.78,74990.43,0.0,0.65836,0.00014,26.16098]
[1776387188889,35.79,74992.49,0.0,0.65863,0.00014,26.1536]
[1776387196947,35.79,74988.44,0.0,0.65803,0.00014,26.16988]
[1776387202987,35.8,74987.28,0.0,0.65784,0.00014,26.17484]
[1776387208023,35.8,74986.26,0.0,0.65768,0.00014,26.17917]
[1776387213058,35.81,74982.1,0.0,0.65708,0.00014,26.19229]
[1776387219100,35.81,74978.97,0.0,0.65661,0.00014,26.20462]
[1776387224137,35.81,74979.55,0.0,0.65668,0.00014,26.20282]
[1776387229170,35.82,74976.77,0.0,0.65627,0.00014,26.21376]
[1776387234205,35.82,74976.29,0.0,0.65618,0.00014,26.21596]
[1776387240247,35.83,74975.98,0.0,0.65612,0.00014,26.21761]
[1776387245285,35.83,74977.17,0.0,0.65628,0.00014,26.21352]
[1776387250318,35.83,74977.58,0.0,0.65632,0.00014,26.2124]
[1776387255353,35.84,74977.36,0.0,0.65627,0.00014,26.21376]
[1776387261394,35.84,74977.29,0.0,0.65625,0.00014,26.21455]
[1776387269450,35.85,74975.95,0.0,0.65603,0.00014,26.22031]
[1776387274486,35.85,74974.54,0.0,0.65582,0.00014,26.22288]
[1776387279522,35.86,74974.13,0.0,0.65575,0.00014,26.22484]
[1776387284556,35.86,74973.17,0.0,0.6556,0.00014,26.22886]
[1776387290600,35.87,74972.37,0.0,0.65547,0.00014,26.23236]
[1776387295633,35.87,74966.54,0.0,0.65461,0.00014,26.25459]
[1776387300668,35.87,74965.24,0.0,0.65441,0.00014,26.25972]
[1776387302682,35.87,74959.62,0.0,0.6536,0.00014,26.28072]
[1776387307974,35.87,74963.11,0.0,0.6541,0.00014,26.2679]
[1776387313759,35.88,74969.25,0.0,0.65498,0.00014,26.24517]
[1776387319802,35.88,74971.13,0.0,0.65524,0.00014,26.23837]
[1776387322822,35.88,74976.92,0.0,0.65607,0.00014,26.21675]
[1776387325845,35.88,74984.66,0.0,0.65718,0.00014,26.18765]
[1776387330878,35.89,74986.61,0.0,0.65744,0.00014,26.18069]
[1776387335913,35.89,74983.55,0.0,0.657,0.00014,26.18958]
[1776387340948,35.89,74981.24,0.0,0.65665,0.00014,26.19874]
[1776387345983,35.9,74980.31,0.0,0.6565,0.00014,26.20265]
[1776387351018,35.9,74982.63,0.0,0.65682,0.00014,26.19429]
[1776387356054,35.91,74983.72,0.0,0.65696,0.00014,26.19062]
[1776387362095,35.91,74981.93,0.0,0.65669,0.00014,26.19795]
[1776387367131,35.91,74980.09,0.0,0.65641,0.00014,26.20533]
[1776387368138,35.92,74970.78,0.0,0.65507,0.00014,26.24041]
[1776387369146,35.92,74967.73,0.0,0.65463,0.00014,26.25187]
[1776387374180,35.92,74970.75,0.0,0.65505,0.00014,26.24084]
[1776387379215,35.92,74973.9,0.0,0.65549,0.00014,26.22933]
[1776387386524,35.93,74975.23,0.0,0.65567,0.00014,26.2249]
[1776387393313,35.93,74972.7,0.0,0.6553,0.00014,26.23165]
[1776387398347,35.93,74970.28,0.0,0.65494,0.00014,26.24104]
[1776387403385,35.94,74969.96,0.0,0.65488,0.00014,26.24256]
[1776387413453,35.94,74971.9,0.0,0.65514,0.00014,26.23596]
[1776387422520,35.95,74971.69,0.0,0.65509,0.00014,26.23731]
[1776387425538,35.95,74966.07,0.0,0.65427,0.00014,26.25847]
[1776387430573,35.95,74966.86,0.0,0.65438,0.00014,26.25574]
[1776387436877,35.95,74967.96,0.0,0.65453,0.00014,26.2519]
[1776387442658,35.96,74969.53,0.0,0.65475,0.00014,26.24631]
[1776387449706,35.96,74970.46,0.0,0.65487,0.00014,26.24316]
[1776387454741,35.96,74972.1,0.0,0.65511,0.00014,26.23409]
[1776387457016,35.96,74978.92,0.0,0.65609,0.00014,26.20863]
[1776387462797,35.97,74977.48,0.0,0.65587,0.00014,26.21444]
[1776387467833,35.97,74975.99,0.0,0.65564,0.00014,26.22037]
[1776387472867,35.97,74977.18,0.0,0.6558,0.00014,26.21626]
[1776387481931,35.98,74976.48,0.0,0.65568,0.00014,26.2195]
[1776387487226,35.98,74977.37,0.0,0.65579,0.00014,26.21653]
[1776387494013,35.99,74976.74,0.0,0.65568,0.00014,26.21939]
[1776387499049,35.99,74975.04,0.0,0.65543,0.00014,26.22609]
[1776387504083,35.99,74974.98,0.0,0.65541,0.00014,26.22664]
[1776387510126,36.0,74973.66,0.0,0.6552,0.00014,26.23195]
[1776387517447,36.0,74972.95,0.0,0.6551,0.00014,26.23186]
[1776387523223,36.0,74971.77,0.0,0.65492,0.00014,26.23661]
[1776387530272,36.01,74971.29,0.0,0.65484,0.00014,26.23879]
[1776387535308,36.01,74971.5,0.0,0.65486,0.00014,26.23827]
[1776387540342,36.01,74972.78,0.0,0.65503,0.00014,26.23376]
[1776387545376,36.01,74976.56,0.0,0.65557,0.00014,26.21991]
[1776387551418,36.02,74978.73,0.0,0.65587,0.00014,26.21212]
[1776387556454,36.02,74979.72,0.0,0.656,0.00014,26.20869]
[1776387561488,36.02,74981.6,0.0,0.65626,0.00014,26.2019]
[1776387566525,36.03,74979.45,0.0,0.65594,0.00014,26.21025]
[1776387572566,36.03,74977.76,0.0,0.6557,0.00014,26.2137]
[1776387577867,36.03,74976.63,0.0,0.65553,0.00014,26.2182]
[1776387583643,36.03,74974.91,0.0,0.65528,0.00014,26.22482]
[1776387592707,36.04,74972.78,0.0,0.65496,0.00014,26.23312]
[1776387593714,36.04,74958.92,0.0,0.65296,0.00014,26.28448]
[1776387595729,36.04,74947.32,0.0,0.65129,0.00014,26.32693]
[1776387596735,36.04,74947.63,0.0,0.65134,0.00014,26.32573]
[1776387601771,36.03,74949.34,0.0,0.6516,0.00014,26.31927]
[1776387606805,36.03,74948.19,0.0,0.65144,0.00014,26.32318]
[1776387611842,36.03,74950.01,0.0,0.65171,0.00014,26.31619]
[1776387616876,36.02,74951.8,0.0,0.65199,0.00014,26.30926]
[1776387621963,36.02,74953.19,0.0,0.6522,0.00014,26.30386]
[1776387626993,36.02,74954.48,0.0,0.6524,0.00014,26.29862]
[1776387632031,36.01,74956.85,0.0,0.65277,0.00014,26.28632]
[1776387637062,36.01,74957.57,0.0,0.65289,0.00014,26.28325]
[1776387642098,36.0,74960.41,0.0,0.65331,0.00014,26.2724]
[1776387647134,36.0,74960.62,0.0,0.65336,0.00014,26.2713]
[1776387652170,36.0,74961.16,0.0,0.65345,0.00014,26.26901]
[1776387657204,35.99,74960.66,0.0,0.65338,0.00014,26.27056]
[1776387662239,35.99,74964.62,0.0,0.65396,0.00014,26.25562]
[1776387667274,35.99,74962.93,0.0,0.65373,0.00014,26.26163]
[1776387672311,35.99,74964.58,0.0,0.65398,0.00014,26.25527]
[1776387677345,35.99,74965.76,0.0,0.65415,0.00014,26.2507]
[1776387681373,35.98,74959.81,0.0,0.6533,0.00014,26.27257]
[1776387687415,35.98,74959.98,0.0,0.65334,0.00014,26.27164]
[1776387693456,35.98,74960.06,0.0,0.65337,0.00014,26.26788]
[1776387698711,35.98,74963.41,0.0,0.65386,0.00014,26.25526]
[1776387704534,35.97,74965.09,0.0,0.65411,0.00014,26.24876]
[1776387709569,35.97,74964.79,0.0,0.65408,0.00014,26.24963]
[1776387715611,35.97,74966.04,0.0,0.65427,0.00014,26.24465]
[1776387720646,35.97,74969.5,0.0,0.65478,0.00014,26.23149]
[1776387725681,35.96,74968.13,0.0,0.65459,0.00014,26.23631]
[1776387730717,35.96,74963.11,0.0,0.65388,0.00014,26.25461]
[1776387735751,35.95,74959.3,0.0,0.65335,0.00014,26.26832]
[1776387740786,35.95,74959.39,0.0,0.65338,0.00014,26.26754]
[1776387745821,35.95,74969.64,0.0,0.65487,0.00014,26.22901]
[1776387746829,35.95,74971.95,0.0,0.6552,0.00014,26.22031]
[1776387752869,35.94,74972.88,0.0,0.65536,0.00014,26.21335]
[1776387754886,35.94,74984.05,0.0,0.65697,0.00014,26.17123]
[1776387759919,35.94,74984.25,0.0,0.657,0.00014,26.17045]
[1776387763947,35.94,74976.39,0.0,0.65587,0.00014,26.20008]
[1776387769202,35.94,74975.17,0.0,0.6557,0.00014,26.20453]
[1776387775028,35.94,74978.63,0.0,0.6562,0.00014,26.19134]
[1776387780062,35.94,74977.69,0.0,0.65607,0.00014,26.19474]
[1776387784091,35.94,74985.9,0.0,0.65726,0.00014,26.16368]
[1776387790130,35.94,74981.63,0.0,0.65664,0.00014,26.17982]
[1776387795166,35.94,74978.83,0.0,0.65624,0.00014,26.19036]
[1776387801207,35.94,74979.09,0.0,0.65628,0.00014,26.18936]
[1776387806467,35.94,74977.85,0.0,0.6561,0.00014,26.19403]
[1776387812283,35.94,74976.92,0.0,0.65598,0.00014,26.19435]
[1776387817319,35.94,74977.48,0.0,0.65606,0.00014,26.19224]
[1776387822353,35.94,74976.8,0.0,0.65596,0.00014,26.19483]
[1776387827390,35.94,74977.67,0.0,0.65609,0.00014,26.19157]
[1776387832426,35.94,74977.13,0.0,0.65601,0.00014,26.19363]
[1776387837460,35.94,74978.14,0.0,0.65615,0.00014,26.18988]
[1776387842496,35.94,74975.78,0.0,0.65581,0.00014,26.19881]
[1776387846747,35.94,74969.69,0.0,0.65493,0.00014,26.22164]
[1776387849551,35.94,74965.98,0.0,0.6544,0.00014,26.23545]
[1776387855597,35.94,74962.42,0.0,0.6539,0.00014,26.24846]
[1776387861638,35.93,74956.85,0.0,0.6531,0.00014,26.26877]
[1776387866675,35.93,74956.73,0.0,0.6531,0.00014,26.2689]
[1776387871712,35.93,74956.42,0.0,0.65308,0.00014,26.26655]
[1776387876745,35.92,74952.68,0.0,0.65255,0.00014,26.28]
[1776387885808,35.92,74952.91,0.0,0.65261,0.00014,26.27846]
[1776387890846,35.91,74956.65,0.0,0.65316,0.00014,26.26428]
[1776387897098,35.91,74958.55,0.0,0.65346,0.00014,26.25672]
[1776387902929,35.9,74960.32,0.0,0.65372,0.00014,26.2498]
[1776387907964,35.9,74962.29,0.0,0.65402,0.00014,26.24212]
[1776387913011,35.9,74964.01,0.0,0.65428,0.00014,26.23541]
[1776387914007,35.9,74970.3,0.0,0.65519,0.00014,26.21184]
[1776387915014,35.9,74984.29,0.0,0.65721,0.00014,26.15902]
[1776387916020,35.9,74984.08,0.0,0.65718,0.00014,26.15981]
[1776387922062,35.9,74983.5,0.0,0.65709,0.00014,26.16202]
[1776387925083,35.9,74976.7,0.0,0.65611,0.00014,26.18769]
[1776387930119,35.9,74975.39,0.0,0.65593,0.00014,26.19254]
[1776387935154,35.9,74978.25,0.0,0.65636,0.00014,26.17853]
[1776387940190,35.89,74974.87,0.0,0.65587,0.00014,26.1912]
[1776387945225,35.89,74974.87,0.0,0.65588,0.00014,26.19112]
[1776387956304,35.89,74975.53,0.0,0.65598,0.00014,26.1885]
[1776387962345,35.89,74975.97,0.0,0.65604,0.00014,26.18679]
[1776387967597,35.89,74978.58,0.0,0.65642,0.00014,26.17695]
[1776387973426,35.89,74977.97,0.0,0.65633,0.00014,26.17927]
[1776387978462,35.89,74978.51,0.0,0.65641,0.00014,26.17725]
[1776387979469,35.89,74985.49,0.0,0.65741,0.00014,26.15083]
[1776387984505,35.89,74984.74,0.0,0.6573,0.00014,26.15384]
[1776387989538,35.9,74981.88,0.0,0.65688,0.00014,26.16484]
[1776387994619,35.9,74980.15,0.0,0.65664,0.00014,26.16838]
[1776387999651,35.9,74986.31,0.0,0.65752,0.00014,26.14523]
[1776388000658,35.9,74992.42,0.0,0.65839,0.00014,26.122]
[1776388005695,35.9,74996.43,0.0,0.65896,0.00014,26.10691]
[1776388007879,35.9,75010.4,0.0,0.66097,0.00014,26.05288]
[1776388009721,35.9,75011.98,0.0,0.66119,0.00014,26.04669]
[1776388015764,35.9,75014.03,0.0,0.66149,0.00014,26.03861]
[1776388020798,35.9,75014.71,0.0,0.66159,0.00014,26.03583]
[1776388023821,35.9,75024.01,0.0,0.66292,0.00014,25.99934]
[1776388028855,35.9,75023.31,0.0,0.66283,0.00014,26.00207]
[1776388033890,35.9,75029.39,0.0,0.6637,0.00014,25.97786]
[1776388038924,35.89,75027.47,0.0,0.66346,0.00014,25.98458]
[1776388043961,35.88,75029.35,0.0,0.66375,0.00014,25.9763]
[1776388048994,35.87,75028.19,0.0,0.66362,0.00014,25.98003]
[1776388054029,35.87,75027.22,0.0,0.66352,0.00014,25.9798]
[1776388059065,35.86,75028.44,0.0,0.66373,0.00014,25.9741]
[1776388061080,35.86,75034.07,0.0,0.66454,0.00014,25.95145]
[1776388062087,35.86,75044.72,0.0,0.66607,0.00014,25.90878]
[1776388063094,35.85,75051.21,0.0,0.66699,0.00014,25.88258]
[1776388068315,35.85,75050.62,0.0,0.66693,0.00014,25.88436]
[1776388074170,35.85,75050.96,0.0,0.66699,0.00014,25.88253]
[1776388079214,35.84,75046.95,0.0,0.66644,0.00014,25.8981]
[1776388084260,35.84,75043.95,0.0,0.66603,0.00014,25.90961]
[1776388087282,35.83,75049.68,0.0,0.66686,0.00014,25.88626]
[1776388088456,35.83,75055.64,0.0,0.66771,0.00014,25.8621]
[1776388094330,35.83,75054.25,0.0,0.66752,0.00014,25.86728]
[1776388099364,35.83,75049.41,0.0,0.66685,0.00014,25.88636]
[1776388104402,35.82,75049.52,0.0,0.66688,0.00014,25.88543]
[1776388109435,35.82,75048.3,0.0,0.66672,0.00014,25.88987]
[1776388113464,35.82,75042.83,0.0,0.66597,0.00014,25.90825]
[1776388118670,35.81,75042.05,0.0,0.66588,0.00014,25.91079]
[1776388124542,35.81,75045.48,0.0,0.66639,0.00014,25.89635]
[1776388129576,35.8,75049.33,0.0,0.66695,0.00014,25.88038]
[1776388134610,35.8,75043.64,0.0,0.66616,0.00014,25.90283]
[1776388139646,35.79,75043.32,0.0,0.66613,0.00014,25.90359]
[1776388142681,35.79,75026.18,0.0,0.66368,0.00014,25.97183]
[1776388143687,35.79,75013.97,0.0,0.66193,0.00014,26.01992]
[1776388147715,35.79,75007.54,0.0,0.66101,0.00014,26.04494]
[1776388153757,35.79,75009.32,0.0,0.66128,0.00014,26.03775]
[1776388157785,35.79,75019.27,0.0,0.66272,0.00014,25.99846]
[1776388158961,35.79,75027.26,0.0,0.66387,0.00014,25.96673]
[1776388164834,35.78,75024.53,0.0,0.6635,0.00014,25.97667]
[1776388169873,35.77,75022.3,0.0,0.66321,0.00014,25.98472]
[1776388171885,35.77,75015.93,0.0,0.66232,0.00014,26.00636]
[1776388175912,35.76,75009.61,0.0,0.66143,0.00014,26.03058]
[1776388180948,35.76,75008.26,0.0,0.66126,0.00014,26.03518]
[1776388185984,35.76,75009.34,0.0,0.66143,0.00014,26.03059]
[1776388191018,35.75,75010.03,0.0,0.66154,0.00014,26.02746]
[1776388196054,35.75,75008.36,0.0,0.66132,0.00014,26.03359]
[1776388199075,35.75,75002.09,0.0,0.66042,0.00014,26.05787]
[1776388203106,35.75,74992.18,0.0,0.65899,0.00014,26.09613]
[1776388205116,35.74,74988.29,0.0,0.65844,0.00014,26.11098]
[1776388210152,35.74,74982.65,0.0,0.65764,0.00014,26.13226]
[1776388217203,35.74,74982.39,0.0,0.65761,0.00014,26.13277]
[1776388222239,35.73,74982.84,0.0,0.65769,0.00014,26.13074]
[1776388227273,35.73,74984.93,0.0,0.658,0.00014,26.12249]
[1776388233318,35.73,74980.83,0.0,0.65743,0.00014,26.13473]
[1776388238357,35.73,74980.7,0.0,0.65742,0.00014,26.13499]
[1776388246409,35.72,74975.85,0.0,0.65674,0.00014,26.153]
[1776388249593,35.72,74967.88,0.0,0.65558,0.00014,26.18339]
[1776388256479,35.73,74968.0,0.0,0.65558,0.00014,26.18337]
[1776388262526,35.73,74965.53,0.0,0.65521,0.00014,26.19302]
[1776388267556,35.73,74970.41,0.0,0.65591,0.00014,26.17487]
[1776388275612,35.74,74971.21,0.0,0.65601,0.00014,26.17229]
[1776388280646,35.74,74967.84,0.0,0.65551,0.00014,26.18526]
[1776388282663,35.74,74961.37,0.0,0.65457,0.00015,26.20965]
[1776388283670,35.74,74951.71,0.0,0.65317,0.00015,26.24572]
[1776388288705,35.74,74950.18,0.0,0.65295,0.00015,26.25132]
[1776388293740,35.74,74941.67,0.0,0.65173,0.00015,26.27951]
[1776388295754,35.74,74932.9,0.0,0.65046,0.00015,26.31157]
[1776388301797,35.73,74931.9,0.0,0.65033,0.00015,26.3148]
[1776388306833,35.73,74927.38,0.0,0.64968,0.00015,26.33084]
[1776388310023,35.73,74916.72,0.0,0.64813,0.00015,26.36914]
[1776388315899,35.72,74906.73,0.0,0.6467,0.00015,26.40427]
[1776388320934,35.72,74906.17,0.0,0.64662,0.00015,26.40614]
[1776388322948,35.72,74899.24,0.0,0.64561,0.00015,26.43067]
[1776388327981,35.71,74901.51,0.0,0.64595,0.00015,26.42228]
[1776388333018,35.71,74903.3,0.0,0.64624,0.00015,26.41531]
[1776388338054,35.7,74908.99,0.0,0.64709,0.00015,26.39445]
[1776388340241,35.7,74914.9,0.0,0.64797,0.00015,26.37306]
[1776388344101,35.7,74909.05,0.0,0.64712,0.00015,26.39365]
[1776388349141,35.69,74912.17,0.0,0.6476,0.00015,26.38196]
[1776388354167,35.69,74918.77,0.0,0.6486,0.00015,26.35454]
[1776388357188,35.68,74925.15,0.0,0.64954,0.00015,26.33116]
[1776388363233,35.68,74922.38,0.0,0.64915,0.00015,26.34076]
[1776388368267,35.67,74925.45,0.0,0.64961,0.00015,26.32926]
[1776388374309,35.67,74925.04,0.0,0.64957,0.00015,26.33039]
[1776388380530,35.67,74922.14,0.0,0.64916,0.00015,26.34056]
[1776388387402,35.66,74926.88,0.0,0.64986,0.00015,26.32293]
[1776388392435,35.66,74926.57,0.0,0.64983,0.00015,26.32379]
[1776388397470,35.66,74925.86,0.0,0.64974,0.00015,26.32608]
[1776388402505,35.65,74925.66,0.0,0.64972,0.00015,26.32648]
[1776388407540,35.65,74925.61,0.0,0.64972,0.00015,26.32633]
[1776388412582,35.65,74926.18,0.0,0.64983,0.00015,26.32069]
[1776388417612,35.64,74925.49,0.0,0.64975,0.00015,26.32286]
[1776388422647,35.64,74923.98,0.0,0.64954,0.00015,26.328]
[1776388427682,35.64,74924.47,0.0,0.64962,0.00015,26.32585]
[1776388432720,35.63,74924.28,0.0,0.64961,0.00015,26.32619]
[1776388439769,35.63,74924.21,0.0,0.64962,0.00015,26.32595]
[1776388444804,35.62,74926.69,0.0,0.64999,0.00015,26.31657]
[1776388448840,35.62,74920.97,0.0,0.64916,0.00015,26.33715]
[1776388453868,35.62,74920.52,0.0,0.64911,0.00015,26.33839]
[1776388458902,35.61,74919.99,0.0,0.64905,0.00015,26.33995]
[1776388463937,35.61,74919.04,0.0,0.64892,0.00015,26.34305]
[1776388469978,35.61,74918.16,0.0,0.64881,0.00015,26.34583]
[1776388475014,35.6,74917.51,0.0,0.64874,0.00015,26.3447]
[1776388480051,35.6,74918.21,0.0,0.64885,0.00015,26.34184]
[1776388485086,35.6,74918.78,0.0,0.64895,0.00015,26.33945]
[1776388490121,35.59,74918.98,0.0,0.64899,0.00015,26.33841]
[1776388491309,35.59,74913.4,0.0,0.64817,0.00015,26.35857]
[1776388497170,35.59,74914.24,0.0,0.64831,0.00015,26.35507]
[1776388502205,35.58,74915.55,0.0,0.64852,0.00015,26.34997]
[1776388507240,35.58,74916.93,0.0,0.64873,0.00015,26.34461]
[1776388512274,35.58,74915.52,0.0,0.64854,0.00015,26.34935]
[1776388517310,35.57,74918.62,0.0,0.64901,0.00015,26.33772]
[1776388522345,35.57,74918.6,0.0,0.64902,0.00015,26.33743]
[1776388527380,35.57,74927.39,0.0,0.65032,0.00015,26.30497]
[1776388532415,35.56,74928.97,0.0,0.65058,0.00015,26.29579]
[1776388537449,35.56,74927.78,0.0,0.65041,0.00015,26.29995]
[1776388542487,35.56,74926.38,0.0,0.65021,0.00015,26.30486]
[1776388547521,35.56,74925.88,0.0,0.65015,0.00015,26.30647]
[1776388549534,35.56,74919.74,0.0,0.64925,0.00015,26.32881]
[1776388554570,35.55,74919.7,0.0,0.64926,0.00015,26.32863]
[1776388560614,35.55,74920.45,0.0,0.64938,0.00015,26.3255]
[1776388565649,35.55,74932.07,0.0,0.65109,0.00015,26.28258]
[1776388570684,35.54,74931.14,0.0,0.65096,0.00015,26.28585]
[1776388575718,35.54,74923.67,0.0,0.64988,0.00015,26.31311]
[1776388580753,35.54,74923.59,0.0,0.64987,0.00015,26.31315]
[1776388584781,35.54,74929.64,0.0,0.65077,0.00015,26.29075]
[1776388589815,35.54,74929.73,0.0,0.65079,0.00015,26.29026]
[1776388594850,35.54,74927.33,0.0,0.65045,0.00015,26.29574]
[1776388599885,35.53,74926.49,0.0,0.65034,0.00015,26.29865]
[1776388604921,35.53,74925.66,0.0,0.65022,0.00015,26.30151]
[1776388610963,35.53,74924.85,0.0,0.65011,0.00015,26.30424]
[1776388616001,35.53,74926.88,0.0,0.65042,0.00015,26.29659]
[1776388617005,35.53,74935.71,0.0,0.65171,0.00015,26.26398]
[1776388622227,35.53,74931.95,0.0,0.65116,0.00015,26.27782]
[1776388628082,35.52,74932.14,0.0,0.6512,0.00015,26.27697]
[1776388633118,35.52,74931.06,0.0,0.65105,0.00015,26.28082]
[1776388635133,35.52,74937.21,0.0,0.65195,0.00015,26.258]
[1776388640167,35.52,74938.35,0.0,0.65212,0.00015,26.25371]
[1776388642370,35.52,74946.74,0.0,0.65334,0.00015,26.2224]
[1776388645204,35.52,74938.11,0.0,0.65208,0.00015,26.25463]
[1776388651252,35.52,74933.36,0.0,0.6514,0.00015,26.269]
[1776388656281,35.52,74932.89,0.0,0.65133,0.00015,26.27068]
[1776388662509,35.52,74936.96,0.0,0.65193,0.00015,26.25555]
[1776388668365,35.52,74937.72,0.0,0.65205,0.00015,26.25268]
[1776388673400,35.52,74938.66,0.0,0.65219,0.00015,26.24913]
[1776388678436,35.52,74938.7,0.0,0.65219,0.00015,26.24893]
[1776388683472,35.52,74938.63,0.0,0.65219,0.00015,26.2491]
[1776388687503,35.52,74933.07,0.0,0.65137,0.00015,26.26964]
[1776388689519,35.52,74928.25,0.0,0.65067,0.00015,26.28734]
[1776388694554,35.51,74927.35,0.0,0.65055,0.00015,26.2904]
[1776388699590,35.51,74932.32,0.0,0.65129,0.00015,26.27181]
[1776388704624,35.51,74933.36,0.0,0.65144,0.00015,26.26782]
[1776388709659,35.51,74930.93,0.0,0.65109,0.00015,26.27667]
[1776388714695,35.51,74930.59,0.0,0.65106,0.00015,26.27462]
[1776388719728,35.51,74929.6,0.0,0.65092,0.00015,26.27814]
[1776388724764,35.51,74935.23,0.0,0.65175,0.00015,26.25717]
[1776388730806,35.5,74935.37,0.0,0.65178,0.00015,26.25657]
[1776388735842,35.5,74936.87,0.0,0.652,0.00015,26.25091]
[1776388740877,35.5,74938.67,0.0,0.65227,0.00015,26.24411]
[1776388745919,35.5,74942.15,0.0,0.65278,0.00015,26.23106]
[1776388750954,35.5,74941.99,0.0,0.65276,0.00015,26.23164]
[1776388754980,35.5,74932.64,0.0,0.65139,0.00015,26.26638]
[1776388756995,35.5,74928.27,0.0,0.65075,0.00015,26.28246]
[1776388762037,35.5,74926.89,0.0,0.65055,0.00015,26.28729]
[1776388767068,35.5,74926.23,0.0,0.65046,0.00015,26.28956]
[1776388772105,35.49,74923.21,0.0,0.65004,0.00015,26.29722]
[1776388777139,35.49,74923.42,0.0,0.65008,0.00015,26.29622]
[1776388782174,35.49,74920.48,0.0,0.64966,0.00015,26.30676]
[1776388787209,35.49,74920.58,0.0,0.64968,0.00015,26.30616]
[1776388792244,35.48,74920.68,0.0,0.64971,0.00015,26.30555]
[1776388797279,35.48,74919.16,0.0,0.64949,0.00015,26.31087]
[1776388802314,35.48,74920.5,0.0,0.6497,0.00015,26.30572]
[1776388807350,35.48,74923.44,0.0,0.65014,0.00015,26.29474]
[1776388813391,35.48,74923.58,0.0,0.65017,0.00015,26.294]
[1776388818426,35.47,74924.47,0.0,0.6503,0.00015,26.29055]
[1776388823460,35.47,74925.27,0.0,0.65043,0.00015,26.28743]
[1776388829742,35.47,74924.18,0.0,0.65027,0.00015,26.29124]
[1776388835545,35.47,74924.48,0.0,0.65034,0.00015,26.28677]
[1776388840580,35.47,74923.62,0.0,0.65022,0.00015,26.28977]
[1776388847629,35.46,74922.28,0.0,0.65003,0.00015,26.29445]
[1776388852664,35.46,74922.71,0.0,0.6501,0.00015,26.29269]
[1776388857699,35.46,74923.56,0.0,0.65023,0.00015,26.2894]
[1776388861727,35.46,74917.29,0.0,0.64931,0.00015,26.31225]
[1776388863742,35.46,74911.16,0.0,0.64842,0.00015,26.33449]
[1776388865757,35.46,74905.74,0.0,0.64762,0.00015,26.35399]
[1776388870789,35.45,74904.7,0.0,0.64748,0.00015,26.35735]
[1776388875826,35.45,74902.7,0.0,0.6472,0.00015,26.36416]
[1776388880901,35.44,74848.19,0.0,0.63913,0.00015,26.55499]
[1776388882903,35.44,74779.95,0.0,0.62892,0.00015,26.77871]
[1776388883480,35.44,74779.95,0.0,0.62892,0.00015,26.77871]
[1776388883922,35.44,74767.79,0.0,0.62709,0.00015,26.81673]
[1776388884567,35.44,74767.79,0.0,0.62709,0.00015,26.81673]
[1776388884923,35.45,74767.79,0.0,0.62708,0.00015,26.81694]
[1776388885145,35.45,74767.79,0.0,0.62708,0.00015,26.81694]
[1776388885933,35.45,74767.79,0.0,0.62708,0.00015,26.81694]
[1776388886657,35.45,74766.82,0.0,0.62693,0.00015,26.8199]
[1776388886944,35.44,74788.11,0.0,0.63014,0.00015,26.75292]
[1776388887949,35.44,74800.07,0.0,0.63194,0.00015,26.71454]
[1776388892982,35.44,74803.22,0.0,0.63244,0.00015,26.70094]
[1776388898017,35.44,74805.9,0.0,0.63285,0.00015,26.69196]
[1776388903054,35.43,74807.34,0.0,0.63308,0.00015,26.687]
[1776388907085,35.43,74811.44,0.0,0.6337,0.00015,26.67341]
[1776388909910,35.43,74811.71,0.0,0.63375,0.00015,26.67248]
[1776388910331,35.43,74819.99,0.0,0.63499,0.00015,26.64515]
[1776388912117,35.43,74824.11,0.0,0.63561,0.00015,26.63145]
[1776388913124,35.43,74829.7,0.0,0.63644,0.00015,26.61283]
[1776388917152,35.43,74838.75,0.0,0.6378,0.00015,26.58245]
[1776388922203,35.43,74839.71,0.0,0.63794,0.00015,26.57929]
[1776388922232,35.43,74841.18,0.0,0.63815,0.00015,26.57435]
[1776388923514,35.43,74841.18,0.0,0.63815,0.00015,26.57435]
[1776388923918,35.43,74841.18,0.0,0.63815,0.00015,26.57435]
[1776388923923,35.43,74841.18,0.0,0.63815,0.00015,26.57435]
[1776388923571,35.43,74844.29,0.0,0.63862,0.00015,26.56383]
[1776388924394,35.43,74844.29,0.0,0.63862,0.00015,26.56383]
[1776388924416,35.43,74840.85,0.0,0.6381,0.00015,26.57549]
[1776388930482,35.43,74843.71,0.0,0.63852,0.00015,26.56604]
[1776388936290,35.43,74842.29,0.0,0.6383,0.00015,26.57105]
[1776388939544,35.43,74831.66,0.0,0.63671,0.00015,26.60695]
[1776388942119,35.44,74831.66,0.0,0.63671,0.00015,26.60698]
[1776388942655,35.44,74831.66,0.0,0.63671,0.00015,26.60698]
[1776388942815,35.44,74831.66,0.0,0.63671,0.00015,26.60698]
[1776388942859,35.44,74825.61,0.0,0.6358,0.00015,26.62718]
[1776388944355,35.44,74813.02,0.0,0.63392,0.00015,26.66874]
[1776388945365,35.43,74813.02,0.0,0.63392,0.00015,26.66871]
[1776388949780,35.43,74810.49,0.0,0.63355,0.00015,26.67687]
[1776388949837,35.43,74810.49,0.0,0.63355,0.00015,26.67687]
[1776388949908,35.43,74781.86,0.0,0.62925,0.00015,26.76885]
[1776388951405,35.43,74772.45,0.0,0.62784,0.00015,26.79531]
[1776388952411,35.43,74769.22,0.0,0.62735,0.00015,26.80542]
[1776388957447,35.44,74764.53,0.0,0.62663,0.00015,26.8203]
[1776388959697,35.44,74760.18,0.0,0.62597,0.00015,26.83384]
[1776388965503,35.45,74759.24,0.0,0.62579,0.00015,26.83753]
[1776388969764,35.46,74761.26,0.0,0.62607,0.00015,26.83185]
[1776388970162,35.46,74761.26,0.0,0.62607,0.00015,26.83185]
[1776388970541,35.46,74760.6,0.0,0.62598,0.00015,26.83382]
[1776388971548,35.46,74770.55,0.0,0.62748,0.00015,26.80305]
[1776388972556,35.46,74771.75,0.0,0.62766,0.00015,26.7993]
[1776388974569,35.46,74766.93,0.0,0.62693,0.00015,26.81427]
[1776388979835,35.46,74768.18,0.0,0.62713,0.00015,26.81029]
[1776388985653,35.45,74772.49,0.0,0.62779,0.00015,26.79661]
[1776388986921,35.45,74772.49,0.0,0.62779,0.00015,26.79661]
[1776388986992,35.45,74758.89,0.0,0.62574,0.00015,26.83868]
[1776388987667,35.45,74758.99,0.0,0.62575,0.00015,26.83835]
[1776388992702,35.45,74755.44,0.0,0.62524,0.00015,26.84878]
[1776388997737,35.44,74752.56,0.0,0.62481,0.00015,26.8574]
[1776389002772,35.44,74752.98,0.0,0.62488,0.00015,26.85596]
[1776389007808,35.44,74754.8,0.0,0.62516,0.00015,26.85029]
[1776389010048,35.44,74749.16,0.0,0.62431,0.00015,26.86741]
[1776389013850,35.45,74741.42,0.0,0.62313,0.00015,26.88812]
[1776389018885,35.47,74739.39,0.0,0.62275,0.00015,26.89569]
[1776389021222,35.48,74735.37,0.0,0.62211,0.00015,26.90847]
[1776389021230,35.48,74735.37,0.0,0.62211,0.00015,26.90847]
[1776389021907,35.48,74722.33,0.0,0.62013,0.00015,26.94692]
[1776389022914,35.48,74720.5,0.0,0.61986,0.00015,26.95226]
[1776389025636,35.48,74718.53,0.0,0.61956,0.00015,26.95799]
[1776389025935,35.48,74705.3,0.0,0.61755,0.00015,26.9961]
[1776389026183,35.48,74705.3,0.0,0.61755,0.00015,26.9961]
[1776389026942,35.48,74716.99,0.0,0.61933,0.00015,26.96238]
[1776389027953,35.48,74716.95,0.0,0.61932,0.00015,26.96249]
[1776389032987,35.48,74710.49,0.0,0.61834,0.00015,26.98108]
[1776389033994,35.48,74704.11,0.0,0.61738,0.00015,26.99932]
[1776389037046,35.48,74701.86,0.0,0.61704,0.00015,27.00565]
[1776389037085,35.48,74702.9,0.0,0.6172,0.00015,27.00261]
[1776389040043,35.47,74698.09,0.0,0.61647,0.00015,27.01613]
[1776389045075,35.47,74699.61,0.0,0.61672,0.00015,27.01159]
[1776389050111,35.47,74697.73,0.0,0.61644,0.00015,27.0167]
[1776389055145,35.46,74697.12,0.0,0.61636,0.00015,27.0182]
[1776389058166,35.45,74688.45,0.0,0.61506,0.00015,27.04205]
[1776389063201,35.46,74686.03,0.0,0.61468,0.00015,27.04897]
[1776389067174,35.49,74684.05,0.0,0.6143,0.00015,27.05627]
[1776389067917,35.5,74684.28,0.0,0.61429,0.00015,27.05651]
[1776389067945,35.52,74681.46,0.0,0.61382,0.00015,27.06514]
[1776389068396,35.52,74681.46,0.0,0.61382,0.00015,27.06514]
[1776389068404,35.52,74667.42,0.0,0.61168,0.00015,27.10341]
[1776389069220,35.52,74667.42,0.0,0.61168,0.00015,27.10341]
[1776389069258,35.53,74667.42,0.0,0.61164,0.00015,27.10421]
[1776389070479,35.56,74681.95,0.0,0.61379,0.00015,27.06588]
[1776389072481,35.57,74681.95,0.0,0.61376,0.00015,27.06354]
[1776389072635,35.58,74681.23,0.0,0.61362,0.00015,27.06621]
[1776389075299,35.61,74686.28,0.0,0.61432,0.00015,27.05377]
[1776389077701,35.61,74689.75,0.0,0.61482,0.00015,27.0446]
[1776389079330,35.62,74706.8,0.0,0.61738,0.00015,26.9973]
[1776389080559,35.62,74714.18,0.0,0.6185,0.00015,26.97625]
[1776389082896,35.62,74714.18,0.0,0.6185,0.00015,26.97625]
[1776389082997,35.62,74720.71,0.0,0.61949,0.00015,26.95745]
[1776389084390,35.62,74720.71,0.0,0.61949,0.00015,26.95746]
[1776389084492,35.62,74725.6,0.0,0.62022,0.00015,26.94332]
[1776389087383,35.62,74729.87,0.0,0.62087,0.00015,26.93078]
[1776389088890,35.62,74729.87,0.0,0.62087,0.00015,26.93078]
[1776389088897,35.62,74729.87,0.0,0.62087,0.00015,26.93078]
[1776389088973,35.62,74730.11,0.0,0.62091,0.00015,26.93005]
[1776389089339,35.62,74730.11,0.0,0.62091,0.00015,26.93005]
[1776389089353,35.62,74730.11,0.0,0.62091,0.00015,26.93005]
[1776389089444,35.62,74730.11,0.0,0.62091,0.00015,26.93005]
[1776389089546,35.62,74725.94,0.0,0.62029,0.00015,26.94201]
[1776389090633,35.62,74718.77,0.0,0.6192,0.00015,26.96285]
[1776389092420,35.64,74717.93,0.0,0.61903,0.00015,26.96623]
[1776389093212,35.64,74717.93,0.0,0.61903,0.00015,26.96623]
[1776389093428,35.64,74718.73,0.0,0.61913,0.00015,26.9643]
[1776389095860,35.65,74718.84,0.0,0.61913,0.00015,26.96435]
[1776389095941,35.65,74712.6,0.0,0.61818,0.00015,26.98259]
[1776389098460,35.65,74710.28,0.0,0.61782,0.00015,26.98928]
[1776389103495,35.66,74710.29,0.0,0.61782,0.00015,26.98934]
[1776389108530,35.66,74712.49,0.0,0.61814,0.00015,26.98321]
[1776389110448,35.66,74712.61,0.0,0.61816,0.00015,26.98289]
[1776389110455,35.66,74712.61,0.0,0.61816,0.00015,26.98289]
[1776389110784,35.66,74728.46,0.0,0.62054,0.00015,26.93747]
[1776389111551,35.67,74728.46,0.0,0.62052,0.00015,26.93796]
[1776389115580,35.68,74732.73,0.0,0.62113,0.00015,26.92621]
[1776389117342,35.68,74733.17,0.0,0.62119,0.00015,26.92498]
[1776389117592,35.68,74732.69,0.0,0.62112,0.00015,26.92644]
[1776389118451,35.68,74732.69,0.0,0.62112,0.00015,26.92644]
[1776389118601,35.68,74731.98,0.0,0.62101,0.00015,26.92857]
[1776389120855,35.69,74718.9,0.0,0.61901,0.00015,26.96703]
[1776389121624,35.7,74718.9,0.0,0.619,0.00015,26.96732]
[1776389122329,35.7,74718.9,0.0,0.619,0.00015,26.96732]
[1776389122630,35.7,74717.72,0.0,0.61882,0.00015,26.97073]
[1776389127665,35.7,74717.49,0.0,0.61877,0.00015,26.97166]
[1776389129467,35.71,74717.17,0.0,0.61871,0.00015,26.97281]
[1776389134713,35.71,74709.99,0.0,0.61763,0.00015,26.99028]
[1776389139749,35.71,74711.25,0.0,0.61782,0.00015,26.98679]
[1776389145791,35.71,74713.7,0.0,0.61818,0.00015,26.98011]
[1776389147041,35.71,74713.7,0.0,0.61818,0.00015,26.98011]
[1776389147100,35.72,74714.97,0.0,0.61837,0.00015,26.97652]
[1776389148815,35.72,74726.05,0.0,0.62004,0.00015,26.94466]
[1776389149820,35.71,74725.9,0.0,0.62002,0.00015,26.94505]
[1776389154855,35.71,74728.14,0.0,0.62036,0.00015,26.93836]
[1776389157875,35.71,74722.01,0.0,0.61944,0.00015,26.95599]
[1776389158694,35.71,74722.01,0.0,0.61944,0.00015,26.95599]
[1776389158882,35.71,74718.57,0.0,0.61892,0.00015,26.96593]
[1776389161084,35.71,74719.56,0.0,0.61907,0.00015,26.96312]
[1776389161133,35.71,74725.42,0.0,0.61995,0.00015,26.94626]
[1776389161878,35.71,74725.42,0.0,0.61995,0.00015,26.94626]
[1776389162161,35.71,74725.42,0.0,0.61995,0.00015,26.94626]
[1776389162205,35.71,74735.21,0.0,0.62142,0.00015,26.91776]
[1776389163919,35.71,74728.76,0.0,0.62046,0.00015,26.93654]
[1776389166102,35.71,74730.77,0.0,0.62076,0.00015,26.93068]
[1776389166107,35.71,74721.09,0.0,0.6193,0.00015,26.95872]
[1776389166940,35.71,74721.17,0.0,0.61931,0.00015,26.95847]
[1776389170567,35.71,74719.04,0.0,0.619,0.00015,26.96453]
[1776389171217,35.71,74727.38,0.0,0.62025,0.00015,26.94043]
[1776389172981,35.71,74732.0,0.0,0.62095,0.00015,26.92694]
[1776389174995,35.71,74737.36,0.0,0.62176,0.00015,26.91117]
[1776389175509,35.71,74737.36,0.0,0.62176,0.00015,26.91117]
[1776389175532,35.71,74737.36,0.0,0.62176,0.00015,26.91117]
[1776389176002,35.71,74737.78,0.0,0.62182,0.00015,26.90991]
[1776389181037,35.71,74740.93,0.0,0.6223,0.00015,26.9005]
[1776389185066,35.7,74747.29,0.0,0.62326,0.00015,26.88153]
[1776389189093,35.7,74752.39,0.0,0.62403,0.00015,26.86624]
[1776389194128,35.7,74761.69,0.0,0.62544,0.00015,26.83505]
[1776389196144,35.7,74761.48,0.0,0.62541,0.00015,26.83573]
[1776389199163,35.71,74768.2,0.0,0.62641,0.00015,26.81533]
[1776389201177,35.71,74771.22,0.0,0.62686,0.00015,26.80615]
[1776389206214,35.71,74772.44,0.0,0.62703,0.00015,26.80266]
[1776389211252,35.71,74771.86,0.0,0.62693,0.00015,26.80473]
[1776389216284,35.72,74771.22,0.0,0.62682,0.00015,26.80699]
[1776389221321,35.72,74773.53,0.0,0.62716,0.00015,26.8]
[1776389226354,35.72,74773.73,0.0,0.6272,0.00015,26.79926]
[1776389231640,35.72,74775.04,0.0,0.62739,0.00015,26.79529]
[1776389237431,35.72,74765.6,0.0,0.62596,0.00015,26.82464]
[1776389239445,35.73,74757.55,0.0,0.62475,0.00015,26.84914]
[1776389241710,35.73,74753.15,0.0,0.62409,0.00015,26.86244]
[1776389247501,35.73,74751.22,0.0,0.62379,0.00015,26.86836]
[1776389252537,35.73,74750.9,0.0,0.62375,0.00015,26.86632]
[1776389254550,35.73,74760.05,0.0,0.62512,0.00015,26.83886]
[1776389259586,35.73,74762.15,0.0,0.62542,0.00015,26.83271]
[1776389264622,35.74,74759.97,0.0,0.62509,0.00015,26.83954]
[1776389270664,35.74,74759.34,0.0,0.62498,0.00015,26.84169]
[1776389275700,35.74,74756.66,0.0,0.62457,0.00015,26.84998]
[1776389280737,35.75,74756.26,0.0,0.6245,0.00015,26.85138]
[1776389285773,35.75,74754.66,0.0,0.62425,0.00015,26.85638]
[1776389290808,35.75,74755.88,0.0,0.62443,0.00015,26.85291]
[1776389294836,35.76,74751.63,0.0,0.62378,0.00015,26.86581]
[1776389299872,35.76,74750.45,0.0,0.6236,0.00015,26.8695]
[1776389304906,35.76,74751.62,0.0,0.62377,0.00015,26.86614]
[1776389309941,35.76,74754.13,0.0,0.62414,0.00015,26.85882]
[1776389314979,35.77,74758.58,0.0,0.62481,0.00015,26.84255]
[1776389320015,35.77,74753.77,0.0,0.62407,0.00015,26.85727]
[1776389325049,35.77,74755.53,0.0,0.62433,0.00015,26.85221]
[1776389330086,35.78,74755.11,0.0,0.62425,0.00015,26.85369]
[1776389335126,35.78,74753.25,0.0,0.62397,0.00015,26.85948]
[1776389340160,35.78,74749.25,0.0,0.62336,0.00015,26.87159]
[1776389343421,35.78,74739.75,0.0,0.62193,0.00015,26.89979]
[1776389346202,35.79,74738.84,0.0,0.62179,0.00015,26.9025]
[1776389351238,35.79,74742.15,0.0,0.62228,0.00015,26.89282]
[1776389357282,35.79,74744.52,0.0,0.62264,0.00015,26.8859]
[1776389362317,35.79,74748.03,0.0,0.62316,0.00015,26.87558]
[1776389367353,35.79,74750.83,0.0,0.62357,0.00015,26.86736]
[1776389373394,35.79,74755.59,0.0,0.62429,0.00015,26.85017]
[1776389378428,35.79,74754.6,0.0,0.62414,0.00015,26.85328]
[1776389383467,35.8,74749.58,0.0,0.62338,0.00015,26.8684]
[1776389388499,35.8,74752.49,0.0,0.62381,0.00015,26.85983]
[1776389393534,35.8,74752.22,0.0,0.62376,0.00015,26.86075]
[1776389396555,35.8,74759.64,0.0,0.62487,0.00015,26.83859]
[1776389401828,35.8,74756.72,0.0,0.62443,0.00015,26.84756]
[1776389407632,35.81,74753.67,0.0,0.62396,0.00015,26.85689]
[1776389412667,35.81,74749.41,0.0,0.62332,0.00015,26.86972]
[1776389414681,35.81,74743.31,0.0,0.6224,0.00015,26.88781]
[1776389418948,35.81,74748.27,0.0,0.62314,0.00015,26.87318]
[1776389424753,35.81,74744.26,0.0,0.62254,0.00015,26.88514]
[1776389430028,35.81,74744.3,0.0,0.62254,0.00015,26.88509]
[1776389432814,35.81,74737.0,0.0,0.62145,0.00015,26.90346]
[1776389437523,35.81,74737.26,0.0,0.62149,0.00015,26.90268]
[1776389438523,35.81,74736.67,0.0,0.62141,0.00015,26.9044]
[1776389437624,35.81,74736.4,0.0,0.62137,0.00015,26.90517]
[1776389439390,35.81,74736.4,0.0,0.62137,0.00015,26.90517]
[1776389439399,35.81,74736.4,0.0,0.62137,0.00015,26.90517]
[1776389439476,35.81,74737.02,0.0,0.62146,0.00015,26.90335]
[1776389440100,35.81,74731.2,0.0,0.62059,0.00015,26.92029]
[1776389441875,35.81,74723.96,0.0,0.61949,0.00015,26.94133]
[1776389443889,35.81,74723.75,0.0,0.61946,0.00015,26.94202]
[1776389448923,35.82,74727.4,0.0,0.62,0.00015,26.93172]
[1776389450170,35.82,74731.73,0.0,0.62065,0.00015,26.91922]
[1776389455972,35.82,74734.24,0.0,0.62101,0.00015,26.91217]
[1776389461007,35.83,74737.82,0.0,0.62154,0.00015,26.90192]
[1776389462014,35.83,74741.99,0.0,0.62216,0.00015,26.88973]
[1776389463020,35.83,74748.66,0.0,0.62316,0.00015,26.86998]
[1776389465824,35.82,74749.04,0.0,0.62322,0.00015,26.86878]
[1776389465838,35.82,74749.04,0.0,0.62322,0.00015,26.86878]
[1776389465913,35.82,74748.95,0.0,0.62321,0.00015,26.86902]
[1776389468058,35.82,74756.47,0.0,0.62434,0.00015,26.84653]
[1776389469065,35.82,74760.5,0.0,0.62494,0.00015,26.8344]
[1776389470311,35.82,74766.29,0.0,0.62581,0.00015,26.81689]
[1776389476114,35.82,74762.54,0.0,0.62525,0.00015,26.82827]
[1776389481149,35.82,74766.12,0.0,0.62578,0.00015,26.81748]
[1776389482156,35.82,74761.7,0.0,0.62512,0.00015,26.83087]
[1776389487201,35.83,74759.01,0.0,0.62472,0.00015,26.83904]
[1776389492229,35.83,74756.15,0.0,0.62429,0.00015,26.84459]
[1776389494243,35.83,74751.12,0.0,0.62354,0.00015,26.85964]
[1776389495251,35.83,74740.54,0.0,0.62195,0.00015,26.89093]
[1776389496256,35.83,74737.75,0.0,0.62154,0.00015,26.89909]
[1776389501292,35.83,74738.89,0.0,0.62171,0.00015,26.89566]
[1776389504327,35.82,74743.16,0.0,0.62235,0.00015,26.88306]
[1776389509352,35.82,74744.91,0.0,0.62262,0.00015,26.87784]
[1776389510221,35.82,74744.91,0.0,0.62262,0.00015,26.87784]
[1776389510261,35.82,74744.91,0.0,0.62262,0.00015,26.87784]
[1776389510591,35.82,74742.75,0.0,0.6223,0.00015,26.8842]
[1776389516402,35.82,74739.43,0.0,0.6218,0.00015,26.89384]
[1776389521435,35.82,74734.88,0.0,0.62112,0.00015,26.90709]
[1776389522444,35.82,74728.64,0.0,0.62018,0.00015,26.92523]
[1776389524460,35.82,74723.61,0.0,0.61943,0.00015,26.93975]
[1776389528653,35.82,74722.38,0.0,0.61924,0.00015,26.94329]
[1776389529494,35.82,74717.37,0.0,0.61849,0.00015,26.95763]
[1776389534533,35.82,74715.62,0.0,0.61822,0.00015,26.96267]
[1776389538839,35.82,74717.18,0.0,0.61845,0.00015,26.95825]
[1776389539447,35.82,74717.18,0.0,0.61845,0.00015,26.95825]
[1776389539450,35.82,74717.18,0.0,0.61845,0.00015,26.95825]
[1776389539566,35.82,74721.86,0.0,0.61916,0.00015,26.94487]
[1776389543591,35.82,74727.63,0.0,0.62003,0.00015,26.92824]
[1776389545607,35.82,74734.54,0.0,0.62107,0.00015,26.90819]
[1776389550232,35.82,74737.33,0.0,0.62149,0.00015,26.89988]
[1776389550246,35.82,74737.33,0.0,0.62149,0.00015,26.89988]
[1776389550643,35.82,74738.69,0.0,0.6217,0.00015,26.89586]
[1776389551647,35.82,74743.82,0.0,0.62248,0.00015,26.87763]
[1776389553674,35.82,74748.04,0.0,0.62312,0.00015,26.86509]
[1776389555813,35.82,74747.95,0.0,0.62311,0.00015,26.8653]
[1776389556685,35.82,74747.45,0.0,0.62303,0.00015,26.86682]
[1776389556827,35.82,74747.45,0.0,0.62303,0.00015,26.86682]
[1776389557692,35.82,74747.7,0.0,0.62307,0.00015,26.86612]
[1776389560615,35.82,74748.07,0.0,0.62312,0.00015,26.86509]
[1776389560717,35.82,74748.18,0.0,0.62313,0.00015,26.86477]
[1776389561721,35.82,74728.29,0.0,0.62015,0.00015,26.92305]
[1776389562727,35.82,74715.48,0.0,0.61822,0.00015,26.95974]
[1776389564010,35.82,74711.91,0.0,0.61769,0.00015,26.96983]
[1776389564063,35.82,74711.19,0.0,0.61758,0.00015,26.97187]
[1776389570107,35.82,74711.95,0.0,0.61769,0.00015,26.96969]
[1776389572128,35.82,74715.41,0.0,0.61821,0.00015,26.9599]
[1776389572187,35.82,74716.43,0.0,0.61837,0.00015,26.95699]
[1776389577326,35.82,74715.42,0.0,0.61822,0.00015,26.95985]
[1776389583279,35.82,74709.68,0.0,0.61735,0.00015,26.97603]
[1776389588909,35.82,74710.79,0.0,0.61752,0.00015,26.97294]
[1776389593944,35.82,74708.1,0.0,0.61711,0.00015,26.98054]
[1776389598979,35.82,74707.1,0.0,0.61696,0.00015,26.98338]
[1776389604015,35.82,74710.34,0.0,0.61745,0.00015,26.97426]
[1776389607825,35.82,74709.78,0.0,0.61736,0.00015,26.97586]
[1776389609576,35.82,74712.92,0.0,0.61784,0.00015,26.96697]
[1776389609580,35.82,74722.44,0.0,0.61927,0.00015,26.93982]
[1776389611302,35.82,74726.38,0.0,0.61988,0.00015,26.92538]
[1776389615096,35.82,74730.67,0.0,0.62052,0.00015,26.91299]
[1776389621372,35.82,74733.8,0.0,0.62099,0.00015,26.90396]
[1776389624157,35.82,74739.08,0.0,0.62178,0.00015,26.88857]
[1776389629193,35.82,74741.18,0.0,0.62209,0.00015,26.88249]
[1776389634227,35.82,74744.36,0.0,0.62256,0.00015,26.87321]
[1776389639262,35.82,74745.64,0.0,0.62275,0.00015,26.86954]
[1776389640269,35.82,74750.69,0.0,0.62351,0.00015,26.85452]
[1776389641515,35.82,74755.95,0.0,0.6243,0.00015,26.83878]
[1776389643318,35.82,74755.95,0.0,0.6243,0.00015,26.83875]
[1776389643324,35.82,74758.72,0.0,0.62471,0.00015,26.83042]
[1776389645337,35.82,74758.72,0.0,0.62471,0.00015,26.8304]
[1776389645409,35.82,74759.18,0.0,0.62478,0.00015,26.829]
[1776389649333,35.82,74764.89,0.0,0.62564,0.00015,26.8117]
[1776389652353,35.82,74768.87,0.0,0.62624,0.00015,26.79962]
[1776389657388,35.82,74765.93,0.0,0.62579,0.00015,26.80861]
[1776389658374,35.82,74765.93,0.0,0.62579,0.00015,26.80861]
[1776389658451,35.82,74770.2,0.0,0.62643,0.00015,26.79564]
[1776389660411,35.82,74778.6,0.0,0.62768,0.00015,26.76993]
[1776389662423,35.82,74780.68,0.0,0.62799,0.00015,26.76361]
[1776389664438,35.82,74784.76,0.0,0.6286,0.00015,26.75098]
[1776389669473,35.82,74786.2,0.0,0.62882,0.00015,26.74633]
[1776389674516,35.82,74786.95,0.0,0.62895,0.00015,26.7407]
[1776389679547,35.82,74788.46,0.0,0.62918,0.00015,26.7358]
[1776389685588,35.81,74788.15,0.0,0.62915,0.00015,26.73655]
[1776389690622,35.82,74786.47,0.0,0.62888,0.00015,26.74209]
[1776389695660,35.82,74781.2,0.0,0.62809,0.00015,26.75873]
[1776389695958,35.82,74781.2,0.0,0.62809,0.00015,26.75873]
[1776389696669,35.82,74780.77,0.0,0.62802,0.00015,26.7601]
[1776389697675,35.82,74771.18,0.0,0.62659,0.00015,26.78962]
[1776389698682,35.82,74773.86,0.0,0.62698,0.00015,26.78145]
[1776389703536,35.83,74770.88,0.0,0.62653,0.00015,26.79069]
[1776389703718,35.83,74773.53,0.0,0.62693,0.00015,26.78263]
[1776389704726,35.83,74778.54,0.0,0.62767,0.00015,26.76728]
[1776389705731,35.83,74783.07,0.0,0.62835,0.00015,26.75323]
[1776389708563,35.83,74782.89,0.0,0.62833,0.00015,26.75372]
[1776389708752,35.83,74780.46,0.0,0.62797,0.00015,26.7612]
[1776389710398,35.83,74779.08,0.0,0.62776,0.00015,26.76553]
[1776389710766,35.83,74779.43,0.0,0.62781,0.00015,26.76441]
[1776389711773,35.83,74783.79,0.0,0.62846,0.00015,26.75089]
[1776389712637,35.83,74783.79,0.0,0.62846,0.00015,26.75089]
[1776389712780,35.82,74786.01,0.0,0.6288,0.00015,26.74397]
[1776389717815,35.82,74787.01,0.0,0.62895,0.00015,26.74075]
[1776389718846,35.82,74787.01,0.0,0.62895,0.00015,26.74075]
[1776389719829,35.82,74787.74,0.0,0.62906,0.00015,26.7384]
[1776389723942,35.82,74789.57,0.0,0.62934,0.00015,26.73262]
[1776389724865,35.82,74790.83,0.0,0.62953,0.00015,26.72865]
[1776389730908,35.82,74792.52,0.0,0.62978,0.00015,26.72325]
[1776389735942,35.82,74792.52,0.0,0.6298,0.00015,26.72005]
[1776389739970,35.82,74787.21,0.0,0.629,0.00015,26.73676]
[1776389745010,35.82,74785.86,0.0,0.62879,0.00015,26.74131]
[1776389747019,35.83,74781.6,0.0,0.62815,0.00015,26.75465]
[1776389752288,35.83,74790.61,0.0,0.62948,0.00015,26.72678]
[1776389758096,35.83,74791.26,0.0,0.62958,0.00015,26.72464]
[1776389763134,35.83,74790.12,0.0,0.62942,0.00015,26.72808]
[1776389764411,35.83,74790.12,0.0,0.62942,0.00015,26.72808]
[1776389764504,35.82,74787.74,0.0,0.62907,0.00015,26.73547]
[1776389766152,35.83,74782.91,0.0,0.62834,0.00015,26.75052]
[1776389771198,35.83,74779.89,0.0,0.62789,0.00015,26.76002]
[1776389776232,35.83,74781.17,0.0,0.62809,0.00015,26.75589]
[1776389778830,35.82,74782.27,0.0,0.62825,0.00015,26.75245]
[1776389778850,35.82,74782.24,0.0,0.62825,0.00015,26.75251]
[1776389784288,35.82,74782.41,0.0,0.62828,0.00015,26.75178]
[1776389789809,35.82,74781.77,0.0,0.62819,0.00015,26.75363]
[1776389789910,35.82,74781.59,0.0,0.62817,0.00015,26.75413]
[1776389793074,35.82,74780.99,0.0,0.62809,0.00015,26.7528]
[1776389793350,35.82,74780.99,0.0,0.62809,0.00015,26.75277]
[1776389794358,35.82,74785.46,0.0,0.62876,0.00015,26.73888]
[1776389800401,35.82,74789.06,0.0,0.6293,0.00015,26.72756]
[1776389805435,35.81,74790.5,0.0,0.62952,0.00015,26.72294]
[1776389809463,35.81,74785.45,0.0,0.62878,0.00015,26.73857]
[1776389812709,35.81,74779.76,0.0,0.62792,0.00015,26.7563]
[1776389814325,35.81,74779.76,0.0,0.62792,0.00015,26.75636]
[1776389814393,35.81,74779.76,0.0,0.62792,0.00015,26.75636]
[1776389814529,35.82,74775.45,0.0,0.62727,0.00015,26.7697]
[1776389816514,35.82,74769.59,0.0,0.62639,0.00015,26.78776]
[1776389818534,35.82,74765.22,0.0,0.62573,0.00015,26.80114]
[1776389821554,35.82,74760.09,0.0,0.62496,0.00015,26.81675]
[1776389822779,35.82,74766.4,0.0,0.62591,0.00015,26.79769]
[1776389825582,35.82,74761.86,0.0,0.62522,0.00015,26.81158]
[1776389830618,35.82,74754.01,0.0,0.62404,0.00015,26.83534]
[1776389835655,35.83,74752.8,0.0,0.62385,0.00015,26.83907]
[1776389836400,35.83,74752.8,0.0,0.62385,0.00015,26.83907]
[1776389836660,35.83,74751.83,0.0,0.6237,0.00015,26.84198]
[1776389837667,35.83,74764.12,0.0,0.62554,0.00015,26.80508]
[1776389838674,35.83,74768.64,0.0,0.62622,0.00015,26.7913]
[1776389840688,35.83,74775.75,0.0,0.62729,0.00015,26.76948]
[1776389841076,35.83,74775.75,0.0,0.62729,0.00015,26.76948]
[1776389841695,35.82,74776.4,0.0,0.62739,0.00015,26.76745]
[1776389846729,35.82,74776.26,0.0,0.62737,0.00015,26.76783]
[1776389851766,35.82,74778.06,0.0,0.62766,0.00015,26.759]
[1776389854601,35.82,74779.33,0.0,0.62785,0.00015,26.75502]
[1776389854677,35.82,74779.33,0.0,0.62785,0.00015,26.75502]
[1776389854789,35.82,74779.33,0.0,0.62784,0.00015,26.75508]
[1776389856800,35.82,74785.38,0.0,0.62875,0.00015,26.73638]
[1776389859826,35.82,74791.45,0.0,0.62965,0.00015,26.71738]
[1776389861352,35.82,74792.42,0.0,0.6298,0.00015,26.71432]
[1776389861364,35.82,74792.42,0.0,0.6298,0.00015,26.71432]
[1776389861453,35.82,74792.42,0.0,0.6298,0.00015,26.71432]
[1776389861841,35.82,74792.39,0.0,0.6298,0.00015,26.7144]
[1776389863357,35.82,74790.09,0.0,0.62945,0.00015,26.72159]
[1776389863859,35.82,74789.91,0.0,0.62943,0.00015,26.72213]
[1776389868898,35.82,74787.19,0.0,0.62903,0.00015,26.73049]
[1776389873929,35.82,74787.39,0.0,0.62906,0.00015,26.72975]
[1776389878964,35.82,74787.75,0.0,0.62912,0.00015,26.72852]
[1776389884000,35.81,74790.0,0.0,0.62946,0.00015,26.7214]
[1776389886014,35.81,74803.53,0.0,0.63148,0.00015,26.67871]
[1776389887021,35.81,74804.41,0.0,0.63161,0.00015,26.67593]
[1776389892055,35.81,74806.17,0.0,0.63187,0.00015,26.67037]
[1776389896089,35.82,74811.0,0.0,0.63258,0.00015,26.65497]
[1776389896814,35.82,74811.0,0.0,0.63258,0.00015,26.65497]
[1776389897096,35.82,74812.09,0.0,0.63274,0.00015,26.65149]
[1776389902132,35.82,74814.04,0.0,0.63303,0.00015,26.64531]
[1776389907171,35.82,74813.53,0.0,0.63295,0.00015,26.64702]
[1776389912206,35.82,74814.14,0.0,0.63305,0.00015,26.64198]
[1776389920262,35.82,74814.48,0.0,0.6331,0.00015,26.64093]
[1776389925297,35.82,74818.13,0.0,0.63364,0.00015,26.62917]
[1776389927311,35.82,74822.12,0.0,0.63423,0.00015,26.61627]
[1776389932345,35.82,74823.38,0.0,0.63442,0.00015,26.61225]
[1776389937382,35.82,74824.48,0.0,0.63458,0.00015,26.60875]
[1776389943627,35.82,74821.91,0.0,0.63419,0.00015,26.6172]
[1776389949466,35.82,74822.67,0.0,0.6343,0.00015,26.61483]
[1776389955513,35.83,74822.51,0.0,0.63427,0.00015,26.61548]
[1776389961556,35.83,74823.44,0.0,0.63441,0.00015,26.61258]
[1776389966589,35.83,74823.64,0.0,0.63443,0.00015,26.61203]
[1776389971624,35.83,74823.71,0.0,0.63445,0.00015,26.60878]
[1776389977666,35.83,74824.2,0.0,0.63452,0.00015,26.60732]
[1776389982701,35.83,74821.83,0.0,0.63416,0.00015,26.61511]
[1776389987736,35.83,74821.18,0.0,0.63406,0.00015,26.61728]
[1776389992772,35.83,74821.27,0.0,0.63407,0.00015,26.61704]
[1776389997806,35.83,74821.6,0.0,0.63412,0.00015,26.61602]
[1776390004048,35.84,74822.36,0.0,0.63423,0.00015,26.61361]
[1776390010804,35.84,74822.64,0.0,0.63427,0.00015,26.61274]
[1776390010900,35.84,74822.69,0.0,0.63428,0.00015,26.61261]
[1776390015084,35.84,74825.3,0.0,0.63466,0.00015,26.60415]
[1776390015186,35.84,74827.78,0.0,0.63503,0.00015,26.59609]
[1776390016284,35.84,74827.78,0.0,0.63503,0.00015,26.59609]
[1776390016887,35.84,74827.78,0.0,0.63503,0.00015,26.59609]
[1776390017218,35.84,74827.78,0.0,0.63503,0.00015,26.59609]
[1776390016968,35.84,74842.77,0.0,0.63725,0.00015,26.54675]
[1776390017559,35.84,74842.77,0.0,0.63725,0.00015,26.54675]
[1776390018954,35.84,74850.52,0.0,0.63839,0.00015,26.52087]
[1776390019961,35.84,74850.27,0.0,0.63836,0.00015,26.52167]
[1776390023062,35.84,74849.34,0.0,0.63822,0.00015,26.52471]
[1776390023085,35.84,74843.21,0.0,0.63732,0.00015,26.54523]
[1776390025714,35.84,74842.63,0.0,0.63722,0.00015,26.5473]
[1776390026007,35.84,74841.67,0.0,0.63708,0.00015,26.55056]
[1776390027011,35.84,74831.69,0.0,0.6356,0.00015,26.58354]
[1776390028022,35.84,74829.22,0.0,0.63523,0.00015,26.59168]
[1776390033203,35.84,74826.57,0.0,0.63484,0.00015,26.59733]
[1776390034063,35.84,74826.22,0.0,0.63479,0.00015,26.59859]
[1776390039099,35.85,74825.04,0.0,0.63461,0.00015,26.60262]
[1776390044133,35.85,74827.29,0.0,0.63493,0.00015,26.59551]
[1776390046433,35.85,74827.1,0.0,0.6349,0.00015,26.59623]
[1776390046439,35.85,74826.97,0.0,0.63488,0.00015,26.5967]
[1776390052190,35.85,74823.71,0.0,0.63438,0.00015,26.60755]
[1776390052731,35.85,74823.71,0.0,0.63438,0.00015,26.60755]
[1776390053197,35.85,74822.34,0.0,0.63418,0.00015,26.61204]
[1776390059239,35.86,74819.54,0.0,0.63375,0.00015,26.62131]
[1776390064274,35.86,74815.82,0.0,0.6332,0.00015,26.63341]
[1776390065283,35.86,74809.89,0.0,0.63232,0.00015,26.65243]
[1776390065420,35.86,74809.89,0.0,0.63232,0.00015,26.65243]
[1776390066294,35.86,74809.19,0.0,0.63221,0.00015,26.65466]
[1776390067296,35.86,74800.72,0.0,0.63095,0.00015,26.68157]
[1776390068303,35.86,74795.58,0.0,0.63019,0.00015,26.69772]
[1776390071646,35.86,74793.32,0.0,0.62986,0.00015,26.70471]
[1776390071748,35.86,74792.87,0.0,0.62979,0.00015,26.70612]
[1776390073341,35.85,74787.13,0.0,0.62894,0.00015,26.72395]
[1776390078377,35.85,74789.43,0.0,0.62929,0.00015,26.71658]
[1776390083410,35.85,74785.34,0.0,0.62869,0.00015,26.72914]
[1776390084640,35.85,74779.78,0.0,0.62786,0.00015,26.7464]
[1776390085433,35.85,74775.39,0.0,0.6272,0.00015,26.75996]
[1776390087443,35.85,74768.81,0.0,0.62621,0.00015,26.78013]
[1776390089457,35.85,74762.78,0.0,0.62531,0.00015,26.79845]
[1776390090464,35.85,74756.95,0.0,0.62444,0.00015,26.81599]
[1776390093487,35.85,74752.2,0.0,0.62374,0.00015,26.82708]
[1776390095449,35.85,74751.33,0.0,0.62361,0.00015,26.82966]
[1776390095459,35.85,74751.33,0.0,0.62361,0.00015,26.82966]
[1776390095534,35.85,74750.04,0.0,0.62342,0.00015,26.83349]
[1776390099534,35.85,74733.28,0.0,0.6209,0.00015,26.88277]
[1776390100778,35.85,74733.28,0.0,0.6209,0.00015,26.88277]
[1776390100925,35.85,74733.28,0.0,0.6209,0.00015,26.88277]
[1776390100997,35.85,74724.98,0.0,0.61965,0.00015,26.90679]
[1776390102564,35.85,74720.64,0.0,0.619,0.00015,26.91924]
[1776390103688,35.85,74720.64,0.0,0.619,0.00015,26.91924]
[1776390103790,35.85,74718.1,0.0,0.61862,0.00015,26.92651]
[1776390109616,35.85,74719.91,0.0,0.61889,0.00015,26.92141]
[1776390114675,35.85,74721.31,0.0,0.6191,0.00015,26.91741]
[1776390114755,35.85,74715.27,0.0,0.61819,0.00015,26.93461]
[1776390116665,35.85,74703.09,0.0,0.61635,0.00015,26.96888]
[1776390118352,35.85,74703.09,0.0,0.61635,0.00015,26.96888]
[1776390117672,35.85,74700.37,0.0,0.61594,0.00015,26.97641]
[1776390118680,35.85,74700.17,0.0,0.61592,0.00015,26.97693]
[1776390119828,35.85,74700.17,0.0,0.61592,0.00015,26.97693]
[1776390119834,35.85,74694.19,0.0,0.61501,0.00015,26.99345]
[1776390121704,35.85,74682.46,0.0,0.61325,0.00015,27.02545]
[1776390122498,35.85,74682.46,0.0,0.61325,0.00015,27.02545]
[1776390122713,35.85,74680.69,0.0,0.61298,0.00015,27.03019]
[1776390127746,35.85,74677.43,0.0,0.6125,0.00015,27.03873]
[1776390128753,35.85,74682.78,0.0,0.61331,0.00015,27.02423]
[1776390132781,35.84,74687.35,0.0,0.61401,0.00015,27.01163]
[1776390137816,35.84,74688.57,0.0,0.6142,0.00015,27.00813]
[1776390140841,35.84,74679.92,0.0,0.6129,0.00015,27.03163]
[1776390146886,35.84,74679.25,0.0,0.61278,0.00015,27.03366]
[1776390150914,35.85,74684.11,0.0,0.61351,0.00015,27.02064]
[1776390155950,35.85,74682.68,0.0,0.61329,0.00015,27.02167]
[1776390163000,35.85,74684.09,0.0,0.61351,0.00015,27.01776]
[1776390166873,35.85,74682.79,0.0,0.61332,0.00015,27.02123]
[1776390169047,35.85,74689.6,0.0,0.61435,0.00015,27.00261]
[1776390170513,35.85,74693.62,0.0,0.61496,0.00015,26.99154]
[1776390171062,35.85,74696.02,0.0,0.61532,0.00015,26.98491]
[1776390173078,35.85,74701.34,0.0,0.61612,0.00015,26.97013]
[1776390178116,35.85,74705.79,0.0,0.6168,0.00015,26.95769]
[1776390180624,35.85,74705.91,0.0,0.61681,0.00015,26.95736]
[1776390180795,35.85,74705.91,0.0,0.61681,0.00015,26.95736]
[1776390180799,35.85,74705.91,0.0,0.61681,0.00015,26.95736]
[1776390181136,35.85,74706.44,0.0,0.61689,0.00015,26.95587]
[1776390182951,35.85,74710.24,0.0,0.61747,0.00015,26.94517]
[1776390183150,35.84,74708.81,0.0,0.61725,0.00015,26.94919]
[1776390188190,35.85,74707.44,0.0,0.61704,0.00015,26.95308]
[1776390190635,35.85,74708.17,0.0,0.61715,0.00015,26.95104]
[1776390190645,35.85,74708.17,0.0,0.61715,0.00015,26.95104]
[1776390191210,35.85,74711.78,0.0,0.6177,0.00015,26.94087]
[1776390195419,35.85,74722.78,0.0,0.61935,0.00015,26.90959]
[1776390197254,35.85,74727.65,0.0,0.62008,0.00015,26.89558]
[1776390202286,35.85,74731.48,0.0,0.62066,0.00015,26.88454]
[1776390207322,35.85,74732.58,0.0,0.62082,0.00015,26.88139]
[1776390212357,35.85,74734.41,0.0,0.6211,0.00015,26.87301]
[1776390215378,35.85,74739.18,0.0,0.62182,0.00015,26.8591]
[1776390218963,35.85,74739.97,0.0,0.62195,0.00015,26.85661]
[1776390219406,35.85,74740.01,0.0,0.62195,0.00015,26.85644]
[1776390220412,35.85,74745.83,0.0,0.62283,0.00015,26.83926]
[1776390220831,35.85,74745.83,0.0,0.62283,0.00015,26.83926]
[1776390221421,35.84,74746.7,0.0,0.62296,0.00015,26.83666]
[1776390226456,35.84,74743.62,0.0,0.62251,0.00015,26.84556]
[1776390231047,35.84,74740.71,0.0,0.62208,0.00015,26.854]
[1776390231490,35.84,74739.92,0.0,0.62195,0.00015,26.85641]
[1776390236526,35.84,74739.67,0.0,0.62191,0.00015,26.85736]
[1776390241561,35.85,74741.88,0.0,0.62223,0.00015,26.85109]
[1776390246596,35.85,74744.86,0.0,0.62268,0.00015,26.8422]
[1776390251632,35.84,74742.43,0.0,0.62232,0.00015,26.84924]
[1776390256671,35.84,74744.95,0.0,0.6227,0.00015,26.84181]
[1776390261721,35.84,74743.83,0.0,0.62253,0.00015,26.84515]
[1776390265910,35.85,74736.58,0.0,0.62144,0.00015,26.86647]
[1776390269762,35.85,74734.81,0.0,0.62117,0.00015,26.87163]
[1776390274797,35.84,74734.24,0.0,0.6211,0.00015,26.87014]
[1776390279832,35.84,74735.22,0.0,0.62125,0.00015,26.86722]
[1776390284867,35.84,74736.94,0.0,0.62151,0.00015,26.86213]
[1776390288894,35.84,74742.29,0.0,0.62232,0.00015,26.84637]
[1776390293929,35.84,74744.77,0.0,0.62269,0.00015,26.83901]
[1776390298965,35.84,74744.56,0.0,0.62267,0.00015,26.83958]
[1776390304002,35.84,74743.29,0.0,0.62248,0.00015,26.84326]
[1776390309047,35.84,74746.89,0.0,0.62302,0.00015,26.83254]
[1776390312478,35.84,74747.04,0.0,0.62304,0.00015,26.83207]
[1776390312534,35.84,74747.04,0.0,0.62304,0.00015,26.83207]
[1776390312497,35.84,74748.19,0.0,0.62322,0.00015,26.82865]
[1776390312948,35.84,74748.19,0.0,0.62322,0.00015,26.82865]
[1776390312969,35.84,74748.19,0.0,0.62322,0.00015,26.82865]
[1776390313075,35.84,74748.19,0.0,0.62322,0.00015,26.82864]
[1776390314082,35.84,74760.05,0.0,0.625,0.00015,26.79313]
[1776390315089,35.84,74762.62,0.0,0.62538,0.00015,26.78536]
[1776390320124,35.84,74757.93,0.0,0.62468,0.00015,26.79944]
[1776390322140,35.84,74752.99,0.0,0.62394,0.00015,26.81421]
[1776390329187,35.83,74749.64,0.0,0.62345,0.00015,26.82401]
[1776390335229,35.83,74753.03,0.0,0.62398,0.00015,26.81065]
[1776390341271,35.83,74754.67,0.0,0.62423,0.00015,26.80564]
[1776390346470,35.83,74753.89,0.0,0.62411,0.00015,26.80789]
[1776390352349,35.83,74755.2,0.0,0.62431,0.00015,26.80387]
[1776390357384,35.83,74755.42,0.0,0.62435,0.00015,26.80317]
[1776390362420,35.82,74753.69,0.0,0.62409,0.00015,26.80832]
[1776390367455,35.83,74751.6,0.0,0.62378,0.00015,26.81458]
[1776390372488,35.83,74751.41,0.0,0.62375,0.00015,26.81517]
[1776390373629,35.83,74751.41,0.0,0.62375,0.00015,26.81517]
[1776390373647,35.83,74751.41,0.0,0.62375,0.00015,26.81517]
[1776390374503,35.83,74749.66,0.0,0.62349,0.00015,26.82039]
[1776390375511,35.83,74745.02,0.0,0.62279,0.00015,26.83415]
[1776390377523,35.83,74740.49,0.0,0.6221,0.00015,26.8476]
[1776390382562,35.83,74743.21,0.0,0.6225,0.00015,26.83979]
[1776390384578,35.83,74747.37,0.0,0.62313,0.00015,26.82745]
[1776390390615,35.83,74747.79,0.0,0.6232,0.00015,26.82613]
[1776390393639,35.83,74743.0,0.0,0.62249,0.00015,26.83724]
[1776390398672,35.83,74740.77,0.0,0.62215,0.00015,26.84381]
[1776390403706,35.83,74740.96,0.0,0.62218,0.00015,26.84323]
[1776390408741,35.83,74743.21,0.0,0.62252,0.00015,26.83658]
[1776390413777,35.83,74742.57,0.0,0.62243,0.00015,26.83844]
[1776390418816,35.83,74742.01,0.0,0.62234,0.00015,26.84003]
[1776390423855,35.83,74739.73,0.0,0.62201,0.00015,26.84665]
[1776390428891,35.82,74743.26,0.0,0.62254,0.00015,26.83615]
[1776390433928,35.82,74748.22,0.0,0.62329,0.00015,26.82139]
[1776390438962,35.82,74748.85,0.0,0.62339,0.00015,26.81936]
[1776390443996,35.82,74750.17,0.0,0.6236,0.00015,26.81524]
[1776390450044,35.81,74749.64,0.0,0.62353,0.00015,26.81657]
[1776390455079,35.81,74748.97,0.0,0.62345,0.00015,26.81524]
[1776390460120,35.81,74749.16,0.0,0.62349,0.00015,26.81445]
[1776390461128,35.81,74744.36,0.0,0.62277,0.00015,26.82871]
[1776390462134,35.81,74727.53,0.0,0.62023,0.00015,26.87801]
[1776390463666,35.81,74727.53,0.0,0.62023,0.00015,26.87801]
[1776390463767,35.81,74726.01,0.0,0.62,0.00015,26.88241]
[1776390471202,35.81,74724.07,0.0,0.61971,0.00015,26.88802]
[1776390476232,35.81,74721.47,0.0,0.61932,0.00015,26.89551]
[1776390481171,35.81,74724.92,0.0,0.61984,0.00015,26.88562]
[1776390481269,35.81,74727.83,0.0,0.62027,0.00015,26.87723]
[1776390483282,35.81,74733.27,0.0,0.62109,0.00015,26.86141]
[1776390488318,35.81,74732.22,0.0,0.62093,0.00015,26.8645]
[1776390491676,35.81,74728.69,0.0,0.6204,0.00015,26.87479]
[1776390491777,35.81,74721.85,0.0,0.61937,0.00015,26.89458]
[1776390494359,35.81,74716.61,0.0,0.61858,0.00015,26.9096]
[1776390500401,35.81,74715.92,0.0,0.61847,0.00015,26.91158]
[1776390505437,35.81,74715.74,0.0,0.61844,0.00015,26.9121]
[1776390509110,35.81,74715.97,0.0,0.61848,0.00015,26.91144]
[1776390510472,35.81,74706.69,0.0,0.61708,0.00015,26.93771]
[1776390515506,35.81,74703.38,0.0,0.61659,0.00015,26.94383]
[1776390520541,35.81,74695.92,0.0,0.61547,0.00015,26.96455]
[1776390522429,35.81,74694.43,0.0,0.61525,0.00015,26.96866]
[1776390522555,35.81,74690.51,0.0,0.61465,0.00015,26.97945]
[1776390522946,35.81,74690.51,0.0,0.61465,0.00015,26.97945]
[1776390523562,35.81,74690.0,0.0,0.61458,0.00015,26.98083]
[1776390526507,35.81,74687.05,0.0,0.61412,0.00015,26.98904]
[1776390526582,35.81,74685.64,0.0,0.61391,0.00015,26.99295]
[1776390527742,35.81,74680.53,0.0,0.61313,0.00015,27.00695]
[1776390532180,35.82,74678.58,0.0,0.61283,0.00015,27.01235]
[1776390532628,35.82,74678.97,0.0,0.61289,0.00015,27.01133]
[1776390537812,35.82,74680.35,0.0,0.61308,0.00015,27.00784]
[1776390543706,35.82,74681.55,0.0,0.61325,0.00015,27.0048]
[1776390547208,35.83,74679.76,0.0,0.61298,0.00015,27.00978]
[1776390547522,35.83,74679.76,0.0,0.61298,0.00015,27.00978]
[1776390547736,35.83,74669.42,0.0,0.61141,0.00015,27.0376]
[1776390548741,35.83,74652.29,0.0,0.60881,0.00015,27.0827]
[1776390550757,35.83,74651.22,0.0,0.60864,0.00015,27.08547]
[1776390551426,35.83,74651.22,0.0,0.60864,0.00015,27.08547]
[1776390551735,35.83,74651.22,0.0,0.60864,0.00015,27.08547]
[1776390551836,35.83,74648.82,0.0,0.60828,0.00015,27.09168]
[1776390554373,35.83,74649.06,0.0,0.60832,0.00015,27.09104]
[1776390554785,35.83,74649.48,0.0,0.60838,0.00015,27.08994]
[1776390559820,35.83,74646.04,0.0,0.60786,0.00015,27.09882]
[1776390565862,35.83,74646.13,0.0,0.60786,0.00015,27.09887]
[1776390570897,35.84,74653.2,0.0,0.60892,0.00015,27.08075]
[1776390573121,35.84,74652.57,0.0,0.60884,0.00015,27.07934]
[1776390573917,35.84,74642.49,0.0,0.6073,0.00015,27.10532]
[1776390575932,35.84,74634.91,0.0,0.60615,0.00015,27.12456]
[1776390580967,35.83,74636.97,0.0,0.60647,0.00015,27.11926]
[1776390583988,35.83,74642.66,0.0,0.60734,0.00015,27.10474]
[1776390586541,35.83,74642.34,0.0,0.60729,0.00015,27.10555]
[1776390588169,35.83,74650.2,0.0,0.60848,0.00015,27.08529]
[1776390593949,35.83,74649.34,0.0,0.60836,0.00015,27.08744]
[1776390593983,35.83,74648.83,0.0,0.60828,0.00015,27.08874]
[1776390594067,35.83,74635.69,0.0,0.60628,0.00015,27.12239]
[1776390595330,35.83,74635.69,0.0,0.60628,0.00015,27.12239]
[1776390595364,35.83,74635.69,0.0,0.60628,0.00015,27.12239]
[1776390595454,35.83,74628.59,0.0,0.6052,0.00015,27.14031]
[1776390596730,35.83,74623.28,0.0,0.60438,0.00015,27.15357]
[1776390598239,35.83,74616.82,0.0,0.6034,0.00015,27.16955]
[1776390599006,35.83,74616.82,0.0,0.6034,0.00015,27.16955]
[1776390599068,35.83,74616.82,0.0,0.6034,0.00015,27.16955]
[1776390599098,35.83,74616.82,0.0,0.6034,0.00015,27.16955]
[1776390599127,35.83,74616.82,0.0,0.6034,0.00015,27.16955]
[1776390599157,35.83,74616.82,0.0,0.6034,0.00015,27.16955]
[1776390599168,35.84,74615.25,0.0,0.60315,0.00015,27.17346]
[1776390604293,35.84,74611.97,0.0,0.60264,0.00015,27.18172]
[1776390604353,35.84,74611.97,0.0,0.60264,0.00015,27.18172]
[1776390604357,35.84,74612.77,0.0,0.60276,0.00015,27.17983]
[1776390606208,35.84,74625.91,0.0,0.60476,0.00015,27.14744]
[1776390607223,35.84,74632.94,0.0,0.60583,0.00015,27.12989]
[1776390608082,35.84,74632.94,0.0,0.60583,0.00015,27.12989]
[1776390608198,35.84,74632.94,0.0,0.60583,0.00015,27.12989]
[1776390608240,35.84,74641.93,0.0,0.6072,0.00015,27.10711]
[1776390609237,35.84,74641.93,0.0,0.6072,0.00015,27.10714]
[1776390611564,35.84,74643.61,0.0,0.60745,0.00015,27.10285]
[1776390611632,35.84,74642.6,0.0,0.6073,0.00015,27.10543]
[1776390617377,35.85,74643.73,0.0,0.60747,0.00015,27.10263]
[1776390620496,35.85,74647.44,0.0,0.60803,0.00015,27.09308]
[1776390620561,35.85,74654.38,0.0,0.60909,0.00015,27.0751]
[1776390622674,35.85,74654.38,0.0,0.60909,0.00015,27.0751]
[1776390628505,35.85,74650.9,0.0,0.60856,0.00015,27.08415]
[1776390631390,35.85,74656.56,0.0,0.60943,0.00015,27.06635]
[1776390634102,35.85,74657.63,0.0,0.60959,0.00015,27.06358]
[1776390635419,35.86,74645.81,0.0,0.60775,0.00015,27.09507]
[1776390636242,35.86,74645.81,0.0,0.60775,0.00015,27.09507]
[1776390636246,35.86,74645.81,0.0,0.60775,0.00015,27.09507]
[1776390636501,35.87,74637.02,0.0,0.60641,0.00015,27.11755]
[1776390638585,35.87,74633.47,0.0,0.60586,0.00015,27.12666]
[1776390639061,35.87,74633.47,0.0,0.60586,0.00015,27.12666]
[1776390641461,35.87,74627.75,0.0,0.60498,0.00015,27.14109]
[1776390644485,35.87,74618.51,0.0,0.60357,0.00015,27.16408]
[1776390647718,35.87,74614.94,0.0,0.60302,0.00015,27.17289]
[1776390647748,35.87,74614.94,0.0,0.60302,0.00015,27.17289]
[1776390647783,35.88,74614.07,0.0,0.60289,0.00015,27.17506]
[1776390648149,35.88,74614.07,0.0,0.60289,0.00015,27.17506]
[1776390648174,35.88,74614.07,0.0,0.60289,0.00015,27.17506]
[1776390648232,35.88,74614.07,0.0,0.60289,0.00015,27.17506]
[1776390648656,35.88,74616.11,0.0,0.6032,0.00015,27.1701]
[1776390653674,35.88,74610.74,0.0,0.60237,0.00015,27.18329]
[1776390655559,35.88,74604.41,0.0,0.6014,0.00015,27.19861]
[1776390657029,35.88,74598.1,0.0,0.60044,0.00015,27.21369]
[1776390662611,35.89,74597.96,0.0,0.6004,0.00015,27.21433]
[1776390667644,35.89,74597.28,0.0,0.60028,0.00015,27.21624]
[1776390672684,35.9,74598.96,0.0,0.60052,0.00015,27.21254]
[1776390677714,35.91,74601.88,0.0,0.60095,0.00015,27.20587]
[1776390682750,35.91,74600.94,0.0,0.60079,0.00015,27.2084]
[1776390687784,35.92,74597.65,0.0,0.60028,0.00015,27.21646]
[1776390691811,35.92,74603.28,0.0,0.60114,0.00015,27.20014]
[1776390696850,35.92,74602.69,0.0,0.60105,0.00015,27.20153]
[1776390701884,35.92,74598.91,0.0,0.60047,0.00015,27.2105]
[1776390705979,35.92,74605.74,0.0,0.60152,0.00015,27.19417]
[1776390711605,35.92,74606.24,0.0,0.60159,0.00015,27.19296]
[1776390716990,35.92,74612.35,0.0,0.60252,0.00015,27.17825]
[1776390722028,35.92,74612.79,0.0,0.60259,0.00015,27.17721]
[1776390723069,35.92,74612.79,0.0,0.60259,0.00015,27.17721]
[1776390723035,35.92,74608.26,0.0,0.6019,0.00015,27.18817]
[1776390724045,35.92,74599.71,0.0,0.60059,0.00015,27.20862]
[1776390729056,35.92,74600.21,0.0,0.60067,0.00015,27.2074]
[1776390734083,35.92,74599.5,0.0,0.60057,0.00015,27.20903]
[1776390734320,35.92,74599.5,0.0,0.60057,0.00015,27.20903]
[1776390735118,35.92,74599.5,0.0,0.60057,0.00015,27.20902]
[1776390736339,35.92,74599.5,0.0,0.60057,0.00015,27.20902]
[1776390736384,35.92,74599.5,0.0,0.60057,0.00015,27.20902]
[1776390736440,35.92,74600.47,0.0,0.60071,0.00015,27.20671]
[1776390742168,35.92,74603.87,0.0,0.60124,0.00015,27.19855]
[1776390747204,35.92,74601.38,0.0,0.60086,0.00015,27.20444]
[1776390752238,35.92,74600.86,0.0,0.60079,0.00015,27.20255]
[1776390757274,35.91,74597.75,0.0,0.60032,0.00015,27.20984]
[1776390763319,35.91,74597.08,0.0,0.60023,0.00015,27.21131]
[1776390769499,35.91,74596.11,0.0,0.60009,0.00015,27.21348]
[1776390775399,35.91,74597.14,0.0,0.60023,0.00015,27.21121]
[1776390780434,35.91,74601.63,0.0,0.60092,0.00015,27.20053]
[1776390785469,35.91,74595.58,0.0,0.6,0.00015,27.21481]
[1776390790512,35.91,74595.75,0.0,0.60003,0.00015,27.2143]
[1776390795539,35.9,74595.96,0.0,0.60007,0.00015,27.21369]
[1776390800579,35.9,74595.47,0.0,0.6,0.00015,27.21474]
[1776390805625,35.9,74596.88,0.0,0.60022,0.00015,27.21132]
[1776390807624,35.9,74603.47,0.0,0.60123,0.00015,27.1956]
[1776390809783,35.9,74607.06,0.0,0.60178,0.00015,27.18696]
[1776390811658,35.9,74607.06,0.0,0.60178,0.00015,27.18696]
[1776390811756,35.9,74609.77,0.0,0.6022,0.00015,27.17733]
[1776390817694,35.9,74610.62,0.0,0.60233,0.00015,27.17526]
[1776390822729,35.9,74611.54,0.0,0.60247,0.00015,27.17302]
[1776390823738,35.9,74600.61,0.0,0.60081,0.00015,27.1993]
[1776390827836,35.9,74599.34,0.0,0.60061,0.00015,27.20229]
[1776390827868,35.9,74600.8,0.0,0.60084,0.00015,27.1988]
[1776390833806,35.89,74601.79,0.0,0.60099,0.00015,27.19634]
[1776390839997,35.89,74603.09,0.0,0.6012,0.00015,27.19317]
[1776390845891,35.89,74603.03,0.0,0.60119,0.00015,27.19323]
[1776390850926,35.89,74599.46,0.0,0.60065,0.00015,27.20166]
[1776390855964,35.89,74598.05,0.0,0.60044,0.00015,27.20495]
[1776390856984,35.89,74589.94,0.0,0.5992,0.00015,27.22402]
[1776390857975,35.89,74582.31,0.0,0.59804,0.00015,27.24174]
[1776390858777,35.89,74582.31,0.0,0.59804,0.00015,27.24174]
[1776390858919,35.89,74582.31,0.0,0.59804,0.00015,27.24174]
[1776390858981,35.89,74582.31,0.0,0.59804,0.00015,27.24174]
[1776390859090,35.88,74580.22,0.0,0.59772,0.00015,27.24652]
[1776390862217,35.88,74585.98,0.0,0.59861,0.00015,27.23307]
[1776390864057,35.88,74585.98,0.0,0.59861,0.00015,27.23304]
[1776390864109,35.88,74585.22,0.0,0.59849,0.00015,27.23483]
[1776390867213,35.88,74589.83,0.0,0.59919,0.00015,27.22413]
[1776390873079,35.89,74587.96,0.0,0.59891,0.00015,27.22565]
[1776390879121,35.89,74583.04,0.0,0.59814,0.00015,27.23726]
[1776390884156,35.89,74582.58,0.0,0.59807,0.00015,27.23844]
[1776390888257,35.9,74594.9,0.0,0.59994,0.00015,27.20981]
[1776390894227,35.9,74600.77,0.0,0.60083,0.00015,27.19595]
[1776390895235,35.9,74594.68,0.0,0.59991,0.00015,27.21037]
[1776390900269,35.9,74593.1,0.0,0.59967,0.00015,27.21401]
[1776390903292,35.9,74616.35,0.0,0.60322,0.00015,27.15819]
[1776390904364,35.9,74620.0,0.0,0.60377,0.00015,27.14925]
[1776390904370,35.9,74620.0,0.0,0.60377,0.00015,27.14925]
[1776390905307,35.9,74623.11,0.0,0.60425,0.00015,27.1416]
[1776390905495,35.9,74623.11,0.0,0.60425,0.00015,27.1416]
[1776390906313,35.9,74626.29,0.0,0.60473,0.00015,27.13374]
[1776390910266,35.9,74623.83,0.0,0.60435,0.00015,27.13993]
[1776390910392,35.9,74623.83,0.0,0.60435,0.00015,27.13993]
[1776390910568,35.9,74623.83,0.0,0.60435,0.00015,27.13993]
[1776390910830,35.9,74623.83,0.0,0.60435,0.00015,27.13993]
[1776390910858,35.9,74627.62,0.0,0.60493,0.00015,27.13053]
[1776390912316,35.9,74627.62,0.0,0.60493,0.00015,27.13053]
[1776390912395,35.9,74638.05,0.0,0.60651,0.00015,27.1044]
[1776390918403,35.91,74633.27,0.0,0.60577,0.00015,27.1167]
[1776390923460,35.91,74632.15,0.0,0.60559,0.00015,27.11966]
[1776390930631,35.92,74633.4,0.0,0.60576,0.00015,27.11688]
[1776390933774,35.92,74634.06,0.0,0.60587,0.00015,27.11228]
[1776390933851,35.92,74645.79,0.0,0.60765,0.00015,27.08252]
[1776390934522,35.92,74645.79,0.0,0.60765,0.00015,27.08252]
[1776390935983,35.92,74645.79,0.0,0.60765,0.00015,27.08252]
[1776390936041,35.92,74656.05,0.0,0.60921,0.00015,27.05606]
[1776390936505,35.92,74656.05,0.0,0.60921,0.00015,27.05606]
[1776390936559,35.92,74681.83,0.0,0.61311,0.00015,26.98773]
[1776390937545,35.92,74681.83,0.0,0.6131,0.00015,26.98778]
[1776390938817,35.92,74681.83,0.0,0.6131,0.00015,26.98778]
[1776390938865,35.92,74691.25,0.0,0.61452,0.00015,26.96224]
[1776390941440,35.93,74690.46,0.0,0.6144,0.00015,26.96454]
[1776390942158,35.93,74690.46,0.0,0.6144,0.00015,26.96454]
[1776390942261,35.93,74712.59,0.0,0.61773,0.00015,26.90315]
[1776390942408,35.93,74712.59,0.0,0.61773,0.00015,26.90315]
[1776390943125,35.93,74712.59,0.0,0.61773,0.00015,26.90315]
[1776390943199,35.93,74723.55,0.0,0.61938,0.00015,26.87203]
[1776390943531,35.93,74723.55,0.0,0.61938,0.00015,26.87203]
[1776390943588,35.93,74723.55,0.0,0.61938,0.00015,26.87208]
[1776390945030,35.93,74723.55,0.0,0.61938,0.00015,26.87208]
[1776390945080,35.93,74731.26,0.0,0.62053,0.00015,26.84996]
[1776390945684,35.93,74731.26,0.0,0.62053,0.00015,26.84996]
[1776390946132,35.93,74731.26,0.0,0.62053,0.00015,26.84996]
[1776390946227,35.93,74751.25,0.0,0.62353,0.00015,26.79146]
[1776390947616,35.93,74753.76,0.0,0.6239,0.00015,26.78401]
[1776390949633,35.93,74757.9,0.0,0.62452,0.00015,26.77168]
[1776390954666,35.93,74751.42,0.0,0.62355,0.00015,26.79107]
[1776390960864,35.93,74745.12,0.0,0.6226,0.00015,26.80984]
[1776390961859,35.93,74745.12,0.0,0.6226,0.00015,26.80984]
[1776390961874,35.93,74745.12,0.0,0.6226,0.00015,26.80984]
[1776390961924,35.93,74744.9,0.0,0.62256,0.00015,26.81052]
[1776390963730,35.94,74737.61,0.0,0.62147,0.00015,26.83193]
[1776390967757,35.94,74745.54,0.0,0.62265,0.00015,26.80874]
[1776390968723,35.94,74745.54,0.0,0.62265,0.00015,26.80874]
[1776390969083,35.94,74745.54,0.0,0.62265,0.00015,26.80874]
[1776390969143,35.94,74745.54,0.0,0.62265,0.00015,26.80874]
[1776390969238,35.94,74745.54,0.0,0.62265,0.00015,26.80874]
[1776390969310,35.94,74745.54,0.0,0.62265,0.00015,26.80874]
[1776390969339,35.94,74749.02,0.0,0.62317,0.00015,26.79849]
[1776390969631,35.94,74749.02,0.0,0.62317,0.00015,26.79849]
[1776390969771,35.94,74749.02,0.0,0.62317,0.00015,26.79848]
[1776390970650,35.94,74749.02,0.0,0.62317,0.00015,26.79848]
[1776390970934,35.94,74749.47,0.0,0.62324,0.00015,26.79716]
[1776390971673,35.94,74749.47,0.0,0.62324,0.00015,26.79716]
[1776390971785,35.94,74749.47,0.0,0.62324,0.00015,26.79717]
[1776390972685,35.94,74749.47,0.0,0.62324,0.00015,26.79717]
[1776390972792,35.94,74750.31,0.0,0.62337,0.00015,26.79467]
[1776390977830,35.94,74750.8,0.0,0.62344,0.00015,26.79316]
[1776390980867,35.94,74750.34,0.0,0.62337,0.00015,26.79456]
[1776390980958,35.94,74748.95,0.0,0.62316,0.00015,26.7987]
[1776390982805,35.94,74748.95,0.0,0.62316,0.00015,26.79871]
[1776390982868,35.94,74753.26,0.0,0.62381,0.00015,26.78595]
[1776390984900,35.94,74742.92,0.0,0.62226,0.00015,26.81654]
[1776390985890,35.94,74743.84,0.0,0.62239,0.00015,26.81384]
[1776390986898,35.94,74751.37,0.0,0.62352,0.00015,26.79161]
[1776390988716,35.94,74752.96,0.0,0.62376,0.00015,26.78691]
[1776390988911,35.94,74753.01,0.0,0.62377,0.00015,26.78678]
[1776390992091,35.94,74754.27,0.0,0.62396,0.00015,26.77995]
[1776390992110,35.94,74754.27,0.0,0.62396,0.00015,26.77995]
[1776390992126,35.94,74775.52,0.0,0.62714,0.00015,26.71584]
[1776390993952,35.94,74785.98,0.0,0.6287,0.00015,26.68367]
[1776390995086,35.94,74785.98,0.0,0.6287,0.00015,26.68367]
[1776390995222,35.94,74799.56,0.0,0.63072,0.00015,26.64122]
[1776390996156,35.94,74799.56,0.0,0.63072,0.00015,26.64122]
[1776390996237,35.94,74807.95,0.0,0.63197,0.00015,26.61466]
[1776390997984,35.94,74813.58,0.0,0.6328,0.00015,26.59669]
[1776390999998,35.94,74819.93,0.0,0.63374,0.00015,26.57632]
[1776391005039,35.94,74821.14,0.0,0.63392,0.00015,26.57255]
[1776391008057,35.94,74815.57,0.0,0.63309,0.00015,26.59053]
[1776391013093,35.94,74815.4,0.0,0.63306,0.00015,26.59112]
[1776391014103,35.94,74815.4,0.0,0.63306,0.00015,26.59112]
[1776391014204,35.94,74808.41,0.0,0.63203,0.00015,26.61345]
[1776391017122,35.94,74807.42,0.0,0.63188,0.00015,26.61659]
[1776391022156,35.94,74808.35,0.0,0.63202,0.00015,26.61357]
[1776391027401,35.94,74810.82,0.0,0.63239,0.00015,26.60564]
[1776391027460,35.94,74822.2,0.0,0.63408,0.00015,26.56909]
[1776391027622,35.94,74822.2,0.0,0.63408,0.00015,26.56909]
[1776391028200,35.94,74822.2,0.0,0.63408,0.00015,26.5691]
[1776391030212,35.94,74828.22,0.0,0.63497,0.00015,26.54961]
[1776391032331,35.94,74828.72,0.0,0.63504,0.00015,26.54801]
[1776391032435,35.94,74828.97,0.0,0.63508,0.00015,26.54722]
[1776391034221,35.94,74828.97,0.0,0.63507,0.00015,26.54725]
[1776391034313,35.94,74843.27,0.0,0.63719,0.00015,26.50034]
[1776391035251,35.94,74843.27,0.0,0.63719,0.00015,26.50037]
[1776391036258,35.94,74850.26,0.0,0.63822,0.00015,26.4771]
[1776391037308,35.94,74850.26,0.0,0.63822,0.00015,26.4771]
[1776391037310,35.94,74850.26,0.0,0.63822,0.00015,26.4771]
[1776391037372,35.94,74856.39,0.0,0.63913,0.00015,26.45656]
[1776391039283,35.94,74854.46,0.0,0.63884,0.00015,26.46301]
[1776391041440,35.94,74845.85,0.0,0.63757,0.00015,26.49176]
[1776391043540,35.94,74844.45,0.0,0.63736,0.00015,26.49651]
[1776391043546,35.94,74844.45,0.0,0.63736,0.00015,26.49651]
[1776391043730,35.94,74844.45,0.0,0.63736,0.00015,26.49651]
[1776391044316,35.94,74843.3,0.0,0.63719,0.00015,26.50037]
[1776391045326,35.94,74839.29,0.0,0.63659,0.00015,26.51365]
[1776391047102,35.94,74837.93,0.0,0.63639,0.00015,26.51817]
[1776391047339,35.95,74837.72,0.0,0.63636,0.00015,26.5189]
[1776391049353,35.95,74833.46,0.0,0.63573,0.00015,26.53295]
[1776391050875,35.95,74830.34,0.0,0.63526,0.00015,26.54317]
[1776391051367,35.95,74828.26,0.0,0.63497,0.00015,26.54683]
[1776391052377,35.95,74822.73,0.0,0.63415,0.00015,26.56478]
[1776391054387,35.95,74819.43,0.0,0.63366,0.00015,26.57543]
[1776391059423,35.95,74815.93,0.0,0.63314,0.00015,26.58667]
[1776391064459,35.95,74814.9,0.0,0.63299,0.00015,26.58997]
[1776391069493,35.95,74817.27,0.0,0.63334,0.00015,26.58238]
[1776391074529,35.95,74819.14,0.0,0.63361,0.00015,26.57643]
[1776391080569,35.95,74818.37,0.0,0.63349,0.00015,26.57899]
[1776391085605,35.95,74817.33,0.0,0.63334,0.00015,26.5824]
[1776391090640,35.95,74817.8,0.0,0.6334,0.00015,26.58096]
[1776391095676,35.95,74818.63,0.0,0.63352,0.00015,26.57836]
[1776391100710,35.96,74820.97,0.0,0.63386,0.00015,26.57111]
[1776391105746,35.96,74824.08,0.0,0.63431,0.00015,26.56119]
[1776391110780,35.96,74826.36,0.0,0.63465,0.00015,26.55393]
[1776391114808,35.96,74831.55,0.0,0.63542,0.00015,26.53407]
[1776391119843,35.97,74833.68,0.0,0.63572,0.00015,26.52753]
[1776391124878,35.97,74832.88,0.0,0.63558,0.00015,26.53057]
[1776391129321,35.97,74832.88,0.0,0.63558,0.00015,26.53057]
[1776391129377,35.98,74822.69,0.0,0.63406,0.00015,26.56399]
[1776391130920,35.98,74817.14,0.0,0.63323,0.00015,26.58197]
[1776391135956,35.98,74812.06,0.0,0.63247,0.00015,26.59843]
[1776391140746,35.98,74812.85,0.0,0.63258,0.00015,26.59605]
[1776391140992,35.98,74813.14,0.0,0.63262,0.00015,26.59515]
[1776391142147,35.98,74800.12,0.0,0.63069,0.00015,26.63642]
[1776391143005,35.98,74800.12,0.0,0.63069,0.00015,26.63643]
[1776391148040,35.98,74799.82,0.0,0.63065,0.00015,26.63736]
[1776391152215,35.98,74789.8,0.0,0.62916,0.00015,26.66864]
[1776391154082,35.98,74787.55,0.0,0.62882,0.00015,26.67558]
[1776391158111,35.98,74781.94,0.0,0.62799,0.00015,26.69275]
[1776391160513,35.98,74781.73,0.0,0.62797,0.00015,26.69335]
[1776391160560,35.98,74781.24,0.0,0.62789,0.00015,26.69482]
[1776391160638,35.98,74781.24,0.0,0.62789,0.00015,26.69482]
[1776391161132,35.98,74781.24,0.0,0.6279,0.00015,26.69477]
[1776391162287,35.98,74774.56,0.0,0.6269,0.00015,26.71527]
[1776391168222,35.98,74771.71,0.0,0.62646,0.00015,26.72419]
[1776391177285,35.99,74769.19,0.0,0.62608,0.00015,26.72907]
[1776391182441,35.99,74770.28,0.0,0.62624,0.00015,26.72596]
[1776391188368,35.99,74768.98,0.0,0.62603,0.00015,26.73014]
[1776391193403,36.0,74766.75,0.0,0.62569,0.00015,26.73705]
[1776391198438,36.0,74763.83,0.0,0.62525,0.00015,26.74599]
[1776391202587,36.0,74741.69,0.0,0.62193,0.00015,26.81171]
[1776391203476,36.0,74741.69,0.0,0.62193,0.00015,26.81171]
[1776391204031,36.0,74741.69,0.0,0.62193,0.00015,26.81171]
[1776391204480,36.0,74741.79,0.0,0.62195,0.00015,26.81141]
[1776391205056,36.0,74741.79,0.0,0.62195,0.00015,26.81141]
[1776391205488,36.0,74743.85,0.0,0.62226,0.00015,26.80537]
[1776391210522,36.0,74743.19,0.0,0.62216,0.00015,26.80725]
[1776391215559,36.0,74741.82,0.0,0.62196,0.00015,26.81117]
[1776391217572,36.0,74751.49,0.0,0.62341,0.00015,26.78268]
[1776391218581,36.0,74753.28,0.0,0.62368,0.00015,26.77737]
[1776391219588,36.0,74746.63,0.0,0.62268,0.00015,26.79701]
[1776391221600,36.0,74745.22,0.0,0.62247,0.00015,26.80117]
[1776391225631,36.0,74749.34,0.0,0.62309,0.00015,26.78909]
[1776391231669,36.0,74747.64,0.0,0.62284,0.00015,26.79101]
[1776391236704,36.0,74749.21,0.0,0.62308,0.00015,26.78631]
[1776391240732,36.0,74757.55,0.0,0.62433,0.00015,26.76151]
[1776391241747,36.0,74753.43,0.0,0.62371,0.00015,26.77376]
[1776391246787,35.99,74749.11,0.0,0.62307,0.00015,26.78645]
[1776391248791,35.99,74746.96,0.0,0.62275,0.00015,26.79273]
[1776391254831,35.99,74747.99,0.0,0.62291,0.00015,26.78959]
[1776391259866,35.99,74747.95,0.0,0.6229,0.00015,26.78975]
[1776391264901,35.99,74747.43,0.0,0.62282,0.00015,26.79134]
[1776391269938,36.0,74749.21,0.0,0.62309,0.00015,26.78619]
[1776391274975,36.0,74750.45,0.0,0.62327,0.00015,26.78265]
[1776391280011,36.0,74751.19,0.0,0.62337,0.00015,26.7806]
[1776391285047,36.0,74750.57,0.0,0.62327,0.00015,26.78257]
[1776391290080,36.0,74756.03,0.0,0.62408,0.00015,26.76651]
[1776391295115,36.0,74754.88,0.0,0.62392,0.00015,26.76682]
[1776391298745,36.0,74754.55,0.0,0.62387,0.00015,26.76779]
[1776391298771,36.0,74754.55,0.0,0.62387,0.00015,26.76779]
[1776391299211,36.0,74755.83,0.0,0.62406,0.00015,26.76399]
[1776391299251,36.0,74755.83,0.0,0.62406,0.00015,26.76399]
[1776391299258,36.0,74747.31,0.0,0.62279,0.00015,26.78919]
[1776391301162,36.0,74745.58,0.0,0.62253,0.00015,26.79427]
[1776391306197,36.01,74747.8,0.0,0.62285,0.00015,26.78801]
[1776391308347,36.01,74747.8,0.0,0.62285,0.00015,26.78801]
[1776391308444,36.01,74747.0,0.0,0.62272,0.00015,26.7905]
[1776391311232,36.01,74742.45,0.0,0.62203,0.00015,26.80404]
[1776391316267,36.02,74739.33,0.0,0.62156,0.00015,26.8134]
[1776391317834,36.02,74738.82,0.0,0.62148,0.00015,26.81494]
[1776391318281,36.02,74738.17,0.0,0.62138,0.00015,26.81688]
[1776391319288,36.02,74743.59,0.0,0.62219,0.00015,26.80104]
[1776391321303,36.02,74751.28,0.0,0.62334,0.00015,26.77837]
[1776391322309,36.02,74756.19,0.0,0.62408,0.00015,26.76379]
[1776391327344,36.02,74756.7,0.0,0.62416,0.00015,26.76222]
[1776391330365,36.02,74761.25,0.0,0.62483,0.00015,26.74871]
[1776391333865,36.02,74761.74,0.0,0.6249,0.00015,26.74738]
[1776391333940,36.02,74761.74,0.0,0.6249,0.00015,26.74738]
[1776391334396,36.02,74761.59,0.0,0.62488,0.00015,26.74787]
[1776391335540,36.02,74761.59,0.0,0.62488,0.00015,26.74787]
[1776391335570,36.02,74761.59,0.0,0.62488,0.00015,26.74787]
[1776391335597,36.02,74774.59,0.0,0.62681,0.00015,26.70864]
[1776391336407,36.02,74774.59,0.0,0.62681,0.00015,26.70866]
[1776391337415,36.02,74767.14,0.0,0.6257,0.00015,26.73125]
[1776391339428,36.02,74764.99,0.0,0.62538,0.00015,26.73775]
[1776391344462,36.02,74764.86,0.0,0.62536,0.00015,26.73817]
[1776391351513,36.02,74762.3,0.0,0.62499,0.00015,26.74275]
[1776391352519,36.02,74766.58,0.0,0.62563,0.00015,26.72989]
[1776391354818,36.02,74769.27,0.0,0.62603,0.00015,26.72178]
[1776391354820,36.02,74769.27,0.0,0.62603,0.00015,26.72178]
[1776391355542,36.02,74768.7,0.0,0.62594,0.00015,26.72353]
[1776391356547,36.02,74774.31,0.0,0.62678,0.00015,26.70654]
[1776391358561,36.02,74776.43,0.0,0.62709,0.00015,26.70013]
[1776391363737,36.02,74775.06,0.0,0.62688,0.00015,26.70446]
[1776391368631,36.03,74769.12,0.0,0.62599,0.00015,26.72264]
[1776391373807,36.03,74765.57,0.0,0.62545,0.00015,26.73348]
[1776391379708,36.03,74764.33,0.0,0.62526,0.00015,26.73731]
[1776391382729,36.03,74770.43,0.0,0.62617,0.00015,26.71897]
[1776391384745,36.03,74774.02,0.0,0.6267,0.00015,26.70814]
[1776391386124,36.03,74773.51,0.0,0.62662,0.00015,26.70973]
[1776391386204,36.03,74773.51,0.0,0.62662,0.00015,26.70973]
[1776391386216,36.03,74773.51,0.0,0.62662,0.00015,26.70973]
[1776391386759,36.03,74784.05,0.0,0.62819,0.00015,26.67755]
[1776391388772,36.03,74783.78,0.0,0.62816,0.00015,26.67828]
[1776391393808,36.03,74782.13,0.0,0.62792,0.00015,26.68313]
[1776391398843,36.03,74779.74,0.0,0.62757,0.00015,26.69023]
[1776391403878,36.02,74776.85,0.0,0.62715,0.00015,26.69883]
[1776391405847,36.02,74774.01,0.0,0.62673,0.00015,26.70743]
[1776391405894,36.02,74773.8,0.0,0.6267,0.00015,26.70801]
[1776391406902,36.02,74767.88,0.0,0.62582,0.00015,26.72588]
[1776391411942,36.01,74764.64,0.0,0.62537,0.00015,26.73219]
[1776391416978,36.01,74761.41,0.0,0.6249,0.00015,26.74157]
[1776391421343,36.01,74760.33,0.0,0.62475,0.00015,26.74462]
[1776391421358,36.01,74760.33,0.0,0.62475,0.00015,26.74462]
[1776391421413,36.01,74760.33,0.0,0.62475,0.00015,26.74462]
[1776391421515,36.01,74761.77,0.0,0.62497,0.00015,26.74019]
[1776391423020,36.0,74767.14,0.0,0.62577,0.00015,26.72399]
[1776391424161,36.0,74773.66,0.0,0.62675,0.00015,26.70415]
[1776391424953,36.0,74773.66,0.0,0.62675,0.00015,26.70415]
[1776391425034,36.0,74773.66,0.0,0.62675,0.00015,26.70415]
[1776391429062,36.0,74778.09,0.0,0.62741,0.00015,26.69049]
[1776391430888,36.0,74778.09,0.0,0.62741,0.00015,26.69049]
[1776391430983,36.0,74778.06,0.0,0.62741,0.00015,26.69055]
[1776391431086,36.0,74782.97,0.0,0.62814,0.00015,26.67544]
[1776391436117,36.0,74787.63,0.0,0.62885,0.00015,26.66087]
[1776391441153,36.0,74788.92,0.0,0.62904,0.00015,26.65673]
[1776391446188,35.99,74790.65,0.0,0.62931,0.00015,26.6512]
[1776391452230,35.99,74793.64,0.0,0.62976,0.00015,26.64172]
[1776391457265,35.99,74797.71,0.0,0.63037,0.00015,26.62888]
[1776391462301,35.99,74799.49,0.0,0.63064,0.00015,26.62318]
[1776391469350,35.99,74795.9,0.0,0.63011,0.00015,26.63427]
[1776391474512,35.98,74798.88,0.0,0.63057,0.00015,26.62168]
[1776391480426,35.98,74805.83,0.0,0.63161,0.00015,26.59967]
[1776391485463,35.98,74809.65,0.0,0.63218,0.00015,26.58754]
[1776391490496,35.98,74812.13,0.0,0.63254,0.00015,26.57964]
[1776391496538,35.98,74814.34,0.0,0.63287,0.00015,26.57258]
[1776391501573,35.98,74815.39,0.0,0.63303,0.00015,26.5692]
[1776391502580,35.98,74823.86,0.0,0.63429,0.00015,26.54195]
[1776391504729,35.98,74825.94,0.0,0.63459,0.00015,26.53524]
[1776391510637,35.98,74825.52,0.0,0.63453,0.00015,26.5367]
[1776391515671,35.99,74828.23,0.0,0.63492,0.00015,26.52801]
[1776391518653,35.99,74828.37,0.0,0.63494,0.00015,26.5276]
[1776391518754,35.99,74828.82,0.0,0.63501,0.00015,26.52616]
[1776391524869,35.99,74829.49,0.0,0.6351,0.00015,26.52415]
[1776391530778,35.99,74829.57,0.0,0.6351,0.00015,26.52407]
[1776391531785,35.99,74825.41,0.0,0.6345,0.00015,26.53446]
[1776391532795,35.99,74821.45,0.0,0.63391,0.00015,26.54728]
[1776391534594,35.99,74821.07,0.0,0.63386,0.00015,26.54851]
[1776391534940,35.99,74816.69,0.0,0.63321,0.00015,26.5626]
[1776391537827,35.99,74808.33,0.0,0.63197,0.00015,26.58926]
[1776391539442,35.99,74808.14,0.0,0.63194,0.00015,26.58984]
[1776391539448,35.99,74808.14,0.0,0.63194,0.00015,26.58984]
[1776391539841,35.99,74807.16,0.0,0.63179,0.00015,26.59293]
[1776391541855,35.99,74800.02,0.0,0.63074,0.00015,26.61541]
[1776391547054,35.99,74798.75,0.0,0.63055,0.00015,26.61926]
[1776391546890,35.99,74787.52,0.0,0.62888,0.00015,26.65425]
[1776391547897,35.99,74785.46,0.0,0.62858,0.00015,26.66057]
[1776391552931,35.99,74780.89,0.0,0.62789,0.00015,26.67476]
[1776391557967,35.99,74778.44,0.0,0.62752,0.00015,26.68247]
[1776391563001,35.99,74781.22,0.0,0.62793,0.00015,26.67405]
[1776391568038,35.99,74778.88,0.0,0.62759,0.00015,26.68099]
[1776391573074,35.99,74775.65,0.0,0.62712,0.00015,26.69062]
[1776391577106,35.99,74771.44,0.0,0.62649,0.00015,26.70352]
[1776391582142,35.99,74770.98,0.0,0.62641,0.00015,26.70515]
[1776391583998,35.99,74770.98,0.0,0.62641,0.00015,26.70515]
[1776391584154,35.99,74769.56,0.0,0.62619,0.00015,26.70955]
[1776391589189,36.0,74768.22,0.0,0.62598,0.00015,26.71386]
[1776391593093,35.99,74769.32,0.0,0.62616,0.00015,26.70733]
[1776391593217,35.99,74769.04,0.0,0.62612,0.00015,26.7081]
[1776391598252,35.99,74767.79,0.0,0.62594,0.00015,26.71172]
[1776391603287,35.99,74767.24,0.0,0.62587,0.00015,26.71319]
[1776391608322,35.99,74764.99,0.0,0.62554,0.00015,26.71982]
[1776391610335,35.98,74760.73,0.0,0.62491,0.00015,26.73255]
[1776391614363,35.98,74765.14,0.0,0.62557,0.00015,26.71917]
[1776391620407,35.98,74765.06,0.0,0.62557,0.00015,26.71922]
[1776391625449,35.98,74763.81,0.0,0.62539,0.00015,26.72282]
[1776391629198,35.98,74763.47,0.0,0.62534,0.00015,26.72374]
[1776391629479,35.98,74763.55,0.0,0.62536,0.00015,26.72346]
[1776391630484,35.98,74756.65,0.0,0.62432,0.00015,26.74419]
[1776391631491,35.98,74750.71,0.0,0.62343,0.00015,26.76189]
[1776391632500,35.98,74744.27,0.0,0.62247,0.00015,26.78091]
[1776391634514,35.98,74748.07,0.0,0.62303,0.00015,26.76975]
[1776391639019,35.98,74748.07,0.0,0.62303,0.00015,26.76981]
[1776391639097,35.98,74741.94,0.0,0.62211,0.00015,26.78785]
[1776391639162,35.98,74741.94,0.0,0.62211,0.00015,26.78785]
[1776391639547,35.98,74741.94,0.0,0.62211,0.00015,26.78787]
[1776391641561,35.98,74738.21,0.0,0.62155,0.00015,26.79877]
[1776391646596,35.98,74739.96,0.0,0.62181,0.00015,26.79365]
[1776391647603,35.98,74735.07,0.0,0.62108,0.00015,26.80788]
[1776391651631,35.98,74740.33,0.0,0.62188,0.00015,26.78939]
[1776391655793,35.98,74746.26,0.0,0.62277,0.00015,26.77195]
[1776391656339,35.98,74746.26,0.0,0.62277,0.00015,26.77195]
[1776391656666,35.98,74746.26,0.0,0.62278,0.00015,26.77194]
[1776391658681,35.98,74753.14,0.0,0.62381,0.00015,26.75158]
[1776391662708,35.98,74745.98,0.0,0.62273,0.00015,26.77276]
[1776391664158,35.98,74745.98,0.0,0.62273,0.00015,26.77276]
[1776391664727,35.98,74745.02,0.0,0.62259,0.00015,26.77557]
[1776391668328,35.98,74746.53,0.0,0.62282,0.00015,26.7711]
[1776391668750,35.98,74746.92,0.0,0.62288,0.00015,26.76994]
[1776391669368,35.98,74746.92,0.0,0.62288,0.00015,26.76994]
[1776391669757,35.98,74747.44,0.0,0.62295,0.00015,26.7684]
[1776391672062,35.98,74747.73,0.0,0.623,0.00015,26.76754]
[1776391672164,35.98,74748.06,0.0,0.62305,0.00015,26.76656]
[1776391674792,35.98,74742.9,0.0,0.62228,0.00015,26.78171]
[1776391681845,35.97,74745.94,0.0,0.62274,0.00015,26.77263]
[1776391683855,35.97,74740.63,0.0,0.62194,0.00015,26.78817]
[1776391684216,35.97,74740.63,0.0,0.62194,0.00015,26.78817]
[1776391684862,35.97,74730.22,0.0,0.62038,0.00015,26.81839]
[1776391686007,35.97,74726.83,0.0,0.61987,0.00015,26.82813]
[1776391691911,35.97,74727.58,0.0,0.61999,0.00015,26.82582]
[1776391696946,35.97,74723.48,0.0,0.61938,0.00015,26.83745]
[1776391701981,35.97,74720.62,0.0,0.61896,0.00015,26.8455]
[1776391705004,35.97,74711.5,0.0,0.61759,0.00015,26.87125]
[1776391710044,35.96,74710.82,0.0,0.61749,0.00015,26.873]
[1776391714752,35.96,74711.06,0.0,0.61755,0.00015,26.86911]
[1776391715075,35.96,74708.92,0.0,0.61723,0.00015,26.8751]
[1776391715466,35.96,74708.92,0.0,0.61723,0.00015,26.8751]
[1776391715651,35.96,74708.92,0.0,0.61723,0.00015,26.8751]
[1776391716217,35.96,74701.77,0.0,0.61615,0.00015,26.89502]
[1776391718618,35.96,74702.02,0.0,0.61619,0.00015,26.89425]
[1776391719102,35.96,74702.02,0.0,0.61619,0.00015,26.89421]
[1776391724137,35.95,74699.18,0.0,0.61577,0.00015,26.90188]
[1776391729172,35.95,74695.12,0.0,0.61516,0.00015,26.91308]
[1776391733304,35.95,74688.47,0.0,0.61416,0.00015,26.93126]
[1776391733904,35.95,74688.47,0.0,0.61416,0.00015,26.93126]
[1776391733918,35.95,74688.47,0.0,0.61416,0.00015,26.93126]
[1776391734207,35.95,74688.47,0.0,0.61416,0.00015,26.93125]
[1776391734971,35.95,74688.47,0.0,0.61416,0.00015,26.93125]
[1776391735223,35.95,74681.28,0.0,0.61307,0.00015,26.95074]
[1776391736223,35.95,74673.56,0.0,0.61191,0.00015,26.97143]
[1776391737028,35.95,74673.56,0.0,0.61191,0.00015,26.97143]
[1776391737229,35.95,74668.17,0.0,0.61109,0.00015,26.98579]
[1776391738236,35.95,74660.88,0.0,0.60998,0.00015,27.005]
[1776391738811,35.95,74660.88,0.0,0.60998,0.00015,27.005]
[1776391739243,35.95,74657.65,0.0,0.60949,0.00015,27.01345]
[1776391741916,35.95,74657.95,0.0,0.60954,0.00015,27.01268]
[1776391742264,35.95,74656.35,0.0,0.60929,0.00015,27.01685]
[1776391743272,35.95,74664.69,0.0,0.61056,0.00015,26.99502]
[1776391745285,35.95,74669.01,0.0,0.61121,0.00015,26.98364]
[1776391748142,35.95,74671.53,0.0,0.61159,0.00015,26.97698]
[1776391753341,35.96,74674.22,0.0,0.61199,0.00015,26.9699]
[1776391758376,35.96,74674.83,0.0,0.61208,0.00015,26.96833]
[1776391764418,35.96,74676.62,0.0,0.61235,0.00015,26.96359]
[1776391766570,35.96,74682.81,0.0,0.61329,0.00015,26.94696]
[1776391772476,35.96,74685.2,0.0,0.61365,0.00015,26.93749]
[1776391774492,35.96,74680.42,0.0,0.61293,0.00015,26.95044]
[1776391779525,35.96,74676.05,0.0,0.61227,0.00015,26.9622]
[1776391785568,35.96,74676.55,0.0,0.61234,0.00015,26.96087]
[1776391789596,35.96,74680.95,0.0,0.61301,0.00015,26.94906]
[1776391794631,35.96,74682.32,0.0,0.61321,0.00015,26.94542]
[1776391799666,35.96,74680.59,0.0,0.61295,0.00015,26.95014]
[1776391803694,35.96,74675.23,0.0,0.61214,0.00015,26.96456]
[1776391808730,35.96,74674.77,0.0,0.61207,0.00015,26.96578]
[1776391813764,35.96,74675.18,0.0,0.61213,0.00015,26.96467]
[1776391815778,35.96,74679.75,0.0,0.61282,0.00015,26.95241]
[1776391820863,35.96,74681.71,0.0,0.61312,0.00015,26.94715]
[1776391825914,35.97,74682.85,0.0,0.61329,0.00015,26.94414]
[1776391832897,35.97,74684.32,0.0,0.61351,0.00015,26.93719]
[1776391836203,35.97,74689.47,0.0,0.6143,0.00015,26.92304]
[1776391838259,35.96,74698.82,0.0,0.61571,0.00015,26.89727]
[1776391839948,35.96,74700.28,0.0,0.61594,0.00015,26.89308]
[1776391844981,35.96,74701.85,0.0,0.61619,0.00015,26.8884]
[1776391846977,35.96,74702.06,0.0,0.61623,0.00015,26.88775]
[1776391847023,35.95,74704.72,0.0,0.61663,0.00015,26.88028]
[1776391853061,35.95,74703.21,0.0,0.61641,0.00015,26.88437]
[1776391853109,35.95,74702.53,0.0,0.61631,0.00015,26.88623]
[1776391859079,35.95,74702.73,0.0,0.61634,0.00015,26.88562]
[1776391859850,35.95,74702.73,0.0,0.61634,0.00015,26.88562]
[1776391862239,35.95,74703.09,0.0,0.6164,0.00015,26.8846]
[1776391862323,35.95,74705.74,0.0,0.6168,0.00015,26.87715]
[1776391867377,35.95,74707.94,0.0,0.61714,0.00015,26.87079]
[1776391874184,35.94,74706.83,0.0,0.61699,0.00015,26.87351]
[1776391877036,35.94,74707.86,0.0,0.61715,0.00015,26.87053]
[1776391877037,35.94,74707.86,0.0,0.61715,0.00015,26.87053]
[1776391877043,35.94,74707.86,0.0,0.61715,0.00015,26.87053]
[1776391877339,35.94,74708.61,0.0,0.61727,0.00015,26.86838]
[1776391881853,35.93,74707.0,0.0,0.61703,0.00015,26.87272]
[1776391882240,35.93,74703.22,0.0,0.61646,0.00015,26.88324]
[1776391884963,35.93,74700.64,0.0,0.61607,0.00015,26.8904]
[1776391886959,35.93,74700.4,0.0,0.61604,0.00015,26.89106]
[1776391887409,35.93,74700.68,0.0,0.61608,0.00015,26.89027]
[1776391895332,35.93,74702.9,0.0,0.61643,0.00015,26.88086]
[1776391898352,35.93,74702.82,0.0,0.61643,0.00015,26.88097]
[1776391903388,35.92,74702.59,0.0,0.6164,0.00015,26.88142]
[1776391908422,35.92,74703.07,0.0,0.61648,0.00015,26.87989]
[1776391913101,35.92,74702.91,0.0,0.61647,0.00015,26.88017]
[1776391913460,35.92,74703.03,0.0,0.61649,0.00015,26.87978]
[1776391918495,35.91,74704.73,0.0,0.61676,0.00015,26.8748]
[1776391924536,35.91,74704.37,0.0,0.61671,0.00015,26.87554]
[1776391933600,35.9,74703.84,0.0,0.61665,0.00015,26.87661]
[1776391938639,35.9,74703.7,0.0,0.61665,0.00015,26.87673]
[1776391944679,35.89,74703.53,0.0,0.61663,0.00015,26.87694]
[1776391946962,35.89,74703.24,0.0,0.61659,0.00015,26.8777]
[1776391947012,35.89,74703.38,0.0,0.61661,0.00015,26.87727]
[1776391952082,35.89,74701.11,0.0,0.61628,0.00015,26.88352]
[1776391952181,35.89,74701.6,0.0,0.61636,0.00015,26.87902]
[1776391953743,35.89,74707.91,0.0,0.61732,0.00015,26.86128]
[1776391956765,35.89,74712.16,0.0,0.61796,0.00015,26.8492]
[1776391960793,35.88,74718.87,0.0,0.61898,0.00015,26.83]
[1776391967971,35.88,74722.45,0.0,0.61953,0.00015,26.81961]
[1776391975897,35.88,74724.09,0.0,0.61978,0.00015,26.81478]
[1776391981940,35.88,74724.28,0.0,0.61981,0.00015,26.81415]
[1776391982947,35.88,74729.88,0.0,0.62066,0.00015,26.79796]
[1776391984563,35.88,74729.88,0.0,0.62066,0.00015,26.79796]
[1776391984961,35.88,74732.73,0.0,0.62109,0.00015,26.7896]
[1776391986562,35.88,74732.73,0.0,0.62109,0.00015,26.7896]
[1776391986663,35.88,74734.6,0.0,0.62138,0.00015,26.78408]
[1776391992009,35.87,74736.25,0.0,0.62163,0.00015,26.77909]
[1776391997045,35.87,74739.87,0.0,0.62218,0.00015,26.7683]
[1776392002080,35.87,74741.59,0.0,0.62245,0.00015,26.76307]
[1776392007117,35.87,74741.04,0.0,0.62238,0.00015,26.76452]
[1776392010138,35.86,74745.35,0.0,0.62303,0.00015,26.75168]
[1776392015173,35.86,74745.4,0.0,0.62305,0.00015,26.74827]
[1776392021215,35.86,74746.48,0.0,0.62323,0.00015,26.74487]
[1776392028392,35.86,74747.75,0.0,0.62343,0.00015,26.74086]
[1776392034308,35.85,74748.52,0.0,0.62355,0.00015,26.73837]
[1776392036393,35.85,74748.64,0.0,0.62357,0.00015,26.73798]
[1776392036425,35.85,74747.79,0.0,0.62345,0.00015,26.74047]
[1776392040472,35.85,74747.98,0.0,0.62348,0.00015,26.7398]
[1776392040574,35.85,74748.14,0.0,0.6235,0.00015,26.73929]
[1776392045548,35.85,74747.89,0.0,0.62347,0.00015,26.73988]
[1776392045640,35.85,74743.86,0.0,0.62287,0.00015,26.7518]
[1776392048589,35.85,74743.95,0.0,0.62289,0.00015,26.75145]
[1776392049414,35.84,74745.31,0.0,0.6231,0.00015,26.74734]
[1776392056462,35.84,74746.22,0.0,0.62325,0.00015,26.74436]
[1776392062503,35.84,74746.48,0.0,0.6233,0.00015,26.74334]
[1776392067539,35.83,74745.77,0.0,0.6232,0.00015,26.74525]
[1776392072574,35.83,74745.38,0.0,0.62316,0.00015,26.74309]
[1776392078746,35.83,74745.21,0.0,0.62315,0.00015,26.74333]
[1776392088816,35.82,74745.18,0.0,0.62316,0.00015,26.74307]
[1776392098886,35.82,74745.2,0.0,0.62317,0.00015,26.74273]
[1776392107821,35.81,74745.14,0.0,0.62317,0.00015,26.74269]
[1776392112854,35.81,74746.18,0.0,0.62333,0.00015,26.73949]
[1776392114868,35.81,74752.33,0.0,0.62426,0.00015,26.7211]
[1776392115875,35.81,74757.25,0.0,0.625,0.00015,26.70631]
[1776392120911,35.81,74756.42,0.0,0.62488,0.00015,26.70883]
[1776392125945,35.81,74754.23,0.0,0.62454,0.00015,26.71548]
[1776392127959,35.81,74748.32,0.0,0.62365,0.00015,26.7332]
[1776392132993,35.81,74744.34,0.0,0.62306,0.00015,26.74194]
[1776392136707,35.81,74742.53,0.0,0.62279,0.00015,26.74731]
[1776392136717,35.81,74742.53,0.0,0.62279,0.00015,26.74731]
[1776392137024,35.81,74740.45,0.0,0.62248,0.00015,26.75345]
[1776392139166,35.81,74735.46,0.0,0.62173,0.00015,26.76811]
[1776392141273,35.81,74735.46,0.0,0.62173,0.00015,26.76809]
[1776392141300,35.81,74735.56,0.0,0.62174,0.00015,26.76778]
[1776392149237,35.81,74734.95,0.0,0.62166,0.00015,26.76939]
[1776392154090,35.81,74733.8,0.0,0.62149,0.00015,26.77274]
[1776392154191,35.81,74732.1,0.0,0.62123,0.00015,26.77775]
[1776392159307,35.81,74730.14,0.0,0.62092,0.00015,26.78368]
[1776392162199,35.81,74718.95,0.0,0.61923,0.00015,26.81615]
[1776392163026,35.81,74718.95,0.0,0.61923,0.00015,26.81615]
[1776392163207,35.81,74713.05,0.0,0.61834,0.00015,26.83303]
[1776392168246,35.82,74709.27,0.0,0.61776,0.00015,26.84381]
[1776392173278,35.82,74708.62,0.0,0.61766,0.00015,26.84567]
[1776392178312,35.82,74706.7,0.0,0.61737,0.00015,26.85111]
[1776392183347,35.82,74704.03,0.0,0.61697,0.00015,26.85864]
[1776392188382,35.82,74703.56,0.0,0.6169,0.00015,26.85995]
[1776392196439,35.82,74702.91,0.0,0.61681,0.00015,26.85865]
[1776392201473,35.82,74701.01,0.0,0.61652,0.00015,26.86396]
[1776392205604,35.82,74691.74,0.0,0.61512,0.00015,26.88973]
[1776392208521,35.82,74684.59,0.0,0.61403,0.00015,26.90939]
[1776392209665,35.82,74679.8,0.0,0.6133,0.00015,26.92243]
[1776392215571,35.82,74670.56,0.0,0.6119,0.00015,26.94747]
[1776392220606,35.82,74668.63,0.0,0.61159,0.00015,26.95283]
[1776392225642,35.82,74670.96,0.0,0.61194,0.00015,26.94676]
[1776392230680,35.83,74673.8,0.0,0.61236,0.00015,26.93933]
[1776392235718,35.83,74668.83,0.0,0.61159,0.00015,26.95285]
[1776392240751,35.83,74670.25,0.0,0.6118,0.00015,26.94923]
[1776392245786,35.84,74667.88,0.0,0.61143,0.00015,26.95573]
[1776392250823,35.84,74667.45,0.0,0.61136,0.00015,26.95703]
[1776392252710,35.84,74667.2,0.0,0.61133,0.00015,26.95463]
[1776392257127,35.84,74662.7,0.0,0.61064,0.00015,26.96668]
[1776392260021,35.84,74652.65,0.0,0.60911,0.00015,26.9931]
[1776392261321,35.84,74652.65,0.0,0.60911,0.00015,26.9931]
[1776392261360,35.84,74650.0,0.0,0.6087,0.00015,26.99999]
[1776392262605,35.84,74650.0,0.0,0.6087,0.00015,26.99999]
[1776392263053,35.84,74650.07,0.0,0.60872,0.00015,26.9998]
[1776392263074,35.84,74638.88,0.0,0.60701,0.00015,27.02859]
[1776392264740,35.84,74638.88,0.0,0.60701,0.00015,27.02859]
[1776392264785,35.84,74637.57,0.0,0.60681,0.00015,27.03191]
[1776392267789,35.84,74637.19,0.0,0.60675,0.00015,27.03285]
[1776392267845,35.84,74638.67,0.0,0.60698,0.00015,27.02904]
[1776392268247,35.84,74638.67,0.0,0.60698,0.00015,27.02904]
[1776392270091,35.84,74646.46,0.0,0.60817,0.00015,27.00901]
[1776392272174,35.84,74646.46,0.0,0.60817,0.00015,27.00901]
[1776392272207,35.84,74647.47,0.0,0.60833,0.00015,27.00639]
[1776392277460,35.84,74647.72,0.0,0.60837,0.00015,27.00573]
[1776392279331,35.84,74650.58,0.0,0.6088,0.00015,26.9983]
[1776392286088,35.84,74656.55,0.0,0.60971,0.00015,26.98277]
[1776392288083,35.84,74650.46,0.0,0.60878,0.00015,26.99868]
[1776392289372,35.84,74650.46,0.0,0.60878,0.00015,26.99868]
[1776392289389,35.84,74646.01,0.0,0.6081,0.00015,27.01019]
[1776392295134,35.84,74649.29,0.0,0.6086,0.00015,27.00169]
[1776392300302,35.84,74647.1,0.0,0.60827,0.00015,27.00734]
[1776392304747,35.84,74647.78,0.0,0.60838,0.00015,27.00557]
[1776392305402,35.84,74642.12,0.0,0.60751,0.00015,27.02013]
[1776392307515,35.84,74642.12,0.0,0.60751,0.00015,27.02013]
[1776392307592,35.84,74636.71,0.0,0.60669,0.00015,27.03393]
[1776392310372,35.84,74631.77,0.0,0.60594,0.00015,27.04638]
[1776392315273,35.84,74627.52,0.0,0.6053,0.00015,27.05387]
[1776392318294,35.83,74623.03,0.0,0.60462,0.00015,27.065]
[1776392323328,35.83,74625.77,0.0,0.60505,0.00015,27.05802]
[1776392328364,35.83,74622.32,0.0,0.60453,0.00015,27.0665]
[1776392333400,35.83,74619.0,0.0,0.60403,0.00015,27.07459]
[1776392338435,35.82,74618.79,0.0,0.604,0.00015,27.07494]
[1776392340584,35.82,74626.31,0.0,0.60516,0.00015,27.05617]
[1776392346490,35.82,74625.19,0.0,0.60499,0.00015,27.05885]
[1776392350654,35.82,74637.26,0.0,0.60684,0.00015,27.02829]
[1776392351526,35.82,74637.26,0.0,0.60684,0.00015,27.02829]
[1776392356560,35.82,74636.14,0.0,0.60667,0.00015,27.03111]
[1776392361595,35.81,74638.14,0.0,0.60698,0.00015,27.02598]
[1776392365755,35.81,74638.88,0.0,0.60709,0.00015,27.02408]
[1776392365854,35.81,74640.26,0.0,0.6073,0.00015,27.02054]
[1776392368644,35.81,74648.87,0.0,0.60862,0.00015,26.99833]
[1776392370794,35.81,74642.88,0.0,0.6077,0.00015,27.01382]
[1776392376978,35.81,74643.46,0.0,0.6078,0.00015,27.00925]
[1776392377708,35.81,74644.59,0.0,0.60798,0.00015,27.00634]
[1776392381690,35.81,74643.52,0.0,0.60781,0.00015,27.00911]
[1776392381736,35.81,74643.52,0.0,0.60781,0.00015,27.00911]
[1776392382743,35.81,74638.48,0.0,0.60704,0.00015,27.02204]
[1776392383750,35.81,74631.31,0.0,0.60595,0.00015,27.04024]
[1776392388789,35.81,74632.26,0.0,0.60609,0.00015,27.03777]
[1776392391641,35.81,74633.4,0.0,0.60627,0.00015,27.03486]
[1776392391810,35.81,74633.4,0.0,0.60627,0.00015,27.03485]
[1776392396845,35.81,74638.91,0.0,0.60712,0.00015,27.02078]
[1776392400788,35.81,74639.36,0.0,0.60718,0.00015,27.01962]
[1776392402886,35.81,74640.74,0.0,0.6074,0.00015,27.01607]
[1776392402954,35.81,74641.54,0.0,0.60752,0.00015,27.01402]
[1776392408930,35.81,74636.45,0.0,0.60674,0.00015,27.02701]
[1776392413965,35.81,74633.65,0.0,0.60632,0.00015,27.03409]
[1776392416635,35.81,74634.97,0.0,0.60652,0.00015,27.03073]
[1776392416639,35.81,74634.97,0.0,0.60652,0.00015,27.03073]
[1776392417001,35.81,74634.48,0.0,0.60644,0.00015,27.03197]
[1776392417993,35.81,74625.47,0.0,0.60507,0.00015,27.05468]
[1776392418999,35.81,74619.33,0.0,0.60413,0.00015,27.06995]
[1776392422022,35.81,74615.88,0.0,0.6036,0.00015,27.07841]
[1776392424036,35.81,74610.92,0.0,0.60284,0.00015,27.09053]
[1776392428067,35.8,74618.02,0.0,0.60394,0.00015,27.07293]
[1776392431979,35.8,74622.88,0.0,0.6047,0.00015,27.05768]
[1776392437126,35.8,74623.22,0.0,0.60476,0.00015,27.05672]
[1776392441986,35.8,74624.48,0.0,0.60495,0.00015,27.05351]
[1776392442029,35.8,74624.74,0.0,0.605,0.00015,27.05282]
[1776392444787,35.8,74624.78,0.0,0.605,0.00015,27.0527]
[1776392444888,35.8,74624.81,0.0,0.60501,0.00015,27.05258]
[1776392450547,35.79,74624.81,0.0,0.60501,0.00015,27.05256]
[1776392450602,35.79,74624.37,0.0,0.60495,0.00015,27.05355]
[1776392456259,35.79,74625.17,0.0,0.60508,0.00015,27.05141]
[1776392461293,35.79,74623.68,0.0,0.60486,0.00015,27.05502]
[1776392466329,35.78,74621.01,0.0,0.60446,0.00015,27.06155]
[1776392471502,35.78,74625.64,0.0,0.60517,0.00015,27.04987]
[1776392478413,35.78,74625.42,0.0,0.60515,0.00015,27.05023]
[1776392481572,35.78,74615.93,0.0,0.6037,0.00015,27.07378]
[1776392485462,35.77,74623.52,0.0,0.60487,0.00015,27.05479]
[1776392490497,35.77,74624.25,0.0,0.60498,0.00015,27.05285]
[1776392495532,35.77,74625.23,0.0,0.60515,0.00015,27.04721]
[1776392501712,35.77,74625.13,0.0,0.60514,0.00015,27.04735]
[1776392508626,35.76,74622.09,0.0,0.60468,0.00015,27.05482]
[1776392513659,35.76,74622.22,0.0,0.60471,0.00015,27.05438]
[1776392518693,35.76,74618.15,0.0,0.60409,0.00015,27.06441]
[1776392523728,35.76,74616.43,0.0,0.60383,0.00015,27.06854]
[1776392530776,35.75,74616.73,0.0,0.60389,0.00015,27.0676]
[1776392535814,35.75,74622.05,0.0,0.60471,0.00015,27.05425]
[1776392536820,35.75,74629.23,0.0,0.60581,0.00015,27.03619]
[1776392541999,35.75,74631.19,0.0,0.60612,0.00015,27.03119]
[1776392547898,35.75,74629.44,0.0,0.60585,0.00015,27.03558]
[1776392553939,35.75,74629.97,0.0,0.60594,0.00015,27.03113]
[1776392555448,35.75,74629.4,0.0,0.60585,0.00015,27.03256]
[1776392558404,35.75,74630.65,0.0,0.60605,0.00015,27.02939]
[1776392558973,35.75,74632.52,0.0,0.60633,0.00015,27.02464]
[1776392564010,35.75,74634.51,0.0,0.60664,0.00015,27.01957]
[1776392566023,35.75,74639.33,0.0,0.60738,0.00015,27.00722]
[1776392571059,35.75,74641.45,0.0,0.6077,0.00015,27.00177]
[1776392573178,35.75,74650.6,0.0,0.6091,0.00015,26.97803]
[1776392576095,35.75,74652.37,0.0,0.60937,0.00015,26.97342]
[1776392576725,35.75,74652.37,0.0,0.60937,0.00015,26.97342]
[1776392582137,35.75,74651.48,0.0,0.60923,0.00015,26.97582]
[1776392582366,35.75,74651.48,0.0,0.60923,0.00015,26.97582]
[1776392583213,35.75,74662.0,0.0,0.61084,0.00015,26.94809]
[1776392585158,35.75,74663.13,0.0,0.61101,0.00015,26.94513]
[1776392590194,35.75,74664.41,0.0,0.61119,0.00015,26.94186]
[1776392595228,35.75,74664.76,0.0,0.61124,0.00015,26.94105]
[1776392600264,35.76,74666.7,0.0,0.61153,0.00015,26.93599]
[1776392605297,35.76,74670.82,0.0,0.61215,0.00015,26.92506]
[1776392611340,35.76,74671.98,0.0,0.61233,0.00015,26.919]
[1776392616375,35.76,74672.67,0.0,0.61243,0.00015,26.91727]
[1776392621416,35.76,74674.08,0.0,0.61264,0.00015,26.9135]
[1776392626445,35.76,74675.03,0.0,0.6128,0.00015,26.91066]
[1776392631482,35.76,74675.88,0.0,0.61294,0.00015,26.90809]
[1776392636515,35.75,74676.55,0.0,0.61306,0.00015,26.90601]
[1776392641550,35.75,74677.11,0.0,0.61316,0.00015,26.90422]
[1776392646585,35.74,74678.26,0.0,0.61335,0.00015,26.90083]
[1776392652777,35.73,74678.16,0.0,0.61335,0.00015,26.90079]
[1776392662848,35.74,74675.02,0.0,0.61286,0.00015,26.90954]
[1776392669173,35.74,74673.67,0.0,0.61265,0.00015,26.91329]
[1776392670026,35.74,74673.92,0.0,0.61268,0.00015,26.91263]
[1776392670099,35.74,74668.32,0.0,0.61183,0.00015,26.92774]
[1776392675808,35.74,74664.23,0.0,0.61121,0.00015,26.93564]
[1776392680846,35.74,74663.71,0.0,0.61113,0.00015,26.93703]
[1776392685883,35.74,74664.16,0.0,0.6112,0.00015,26.93585]
[1776392690918,35.74,74663.9,0.0,0.61116,0.00015,26.93659]
[1776392695963,35.74,74662.65,0.0,0.61097,0.00015,26.93997]
[1776392698074,35.74,74662.51,0.0,0.61094,0.00015,26.94035]
[1776392699992,35.75,74669.85,0.0,0.61206,0.00015,26.92074]
[1776392702006,35.75,74671.6,0.0,0.61233,0.00015,26.91608]
[1776392705027,35.75,74665.04,0.0,0.61132,0.00015,26.93375]
[1776392709055,35.75,74658.06,0.0,0.61025,0.00015,26.95235]
[1776392714090,35.75,74661.97,0.0,0.61085,0.00015,26.94202]
[1776392719127,35.75,74665.22,0.0,0.61134,0.00015,26.93343]
[1776392724165,35.75,74665.89,0.0,0.61144,0.00015,26.93174]
[1776392726179,35.75,74670.41,0.0,0.61213,0.00015,26.91965]
[1776392729201,35.75,74677.8,0.0,0.61325,0.00015,26.89967]
[1776392734235,35.75,74681.56,0.0,0.61384,0.00015,26.88613]
[1776392735450,35.75,74681.56,0.0,0.61384,0.00015,26.88613]
[1776392735453,35.75,74681.56,0.0,0.61384,0.00015,26.88613]
[1776392735550,35.75,74681.17,0.0,0.61379,0.00015,26.88712]
[1776392741285,35.75,74679.61,0.0,0.61354,0.00015,26.89151]
[1776392743299,35.75,74674.18,0.0,0.61271,0.00015,26.90635]
[1776392748340,35.75,74674.67,0.0,0.61278,0.00015,26.90515]
[1776392751356,35.76,74679.05,0.0,0.61345,0.00015,26.89333]
[1776392756391,35.76,74682.15,0.0,0.61391,0.00015,26.88499]
[1776392760926,35.76,74682.2,0.0,0.61392,0.00015,26.8849]
[1776392760942,35.76,74682.19,0.0,0.61391,0.00015,26.885]
[1776392763088,35.76,74682.19,0.0,0.61391,0.00015,26.885]
[1776392763134,35.76,74682.29,0.0,0.61392,0.00015,26.88478]
[1776392768476,35.76,74688.13,0.0,0.61481,0.00015,26.86872]
[1776392773631,35.76,74685.39,0.0,0.6144,0.00015,26.87608]
[1776392779554,35.76,74682.88,0.0,0.61403,0.00015,26.88282]
[1776392785596,35.75,74681.59,0.0,0.61384,0.00015,26.88621]
[1776392788617,35.75,74677.19,0.0,0.61317,0.00015,26.89815]
[1776392793771,35.75,74675.74,0.0,0.61297,0.00015,26.89887]
[1776392799700,35.75,74674.58,0.0,0.6128,0.00015,26.90189]
[1776392804729,35.75,74673.87,0.0,0.6127,0.00015,26.90371]
[1776392812785,35.74,74672.97,0.0,0.61257,0.00015,26.906]
[1776392817823,35.74,74674.3,0.0,0.61277,0.00015,26.90232]
[1776392823982,35.74,74673.69,0.0,0.61268,0.00015,26.9039]
[1776392829904,35.74,74673.27,0.0,0.61262,0.00015,26.90498]
[1776392834940,35.74,74672.52,0.0,0.61251,0.00015,26.90696]
[1776392839977,35.74,74671.94,0.0,0.61242,0.00015,26.90848]
[1776392845024,35.74,74671.91,0.0,0.61242,0.00015,26.90851]
[1776392851051,35.74,74672.86,0.0,0.61258,0.00015,26.90281]
[1776392856087,35.74,74672.09,0.0,0.61246,0.00015,26.9049]
[1776392861122,35.74,74667.63,0.0,0.61178,0.00015,26.91692]
[1776392862267,35.74,74667.63,0.0,0.61178,0.00015,26.91692]
[1776392862286,35.74,74662.3,0.0,0.61097,0.00015,26.93117]
[1776392863458,35.74,74650.92,0.0,0.60923,0.00015,26.96122]
[1776392865156,35.74,74649.73,0.0,0.60904,0.00015,26.96444]
[1776392867441,35.74,74647.85,0.0,0.60875,0.00015,26.96938]
[1776392867470,35.74,74645.06,0.0,0.60832,0.00015,26.97666]
[1776392873206,35.74,74646.45,0.0,0.60852,0.00015,26.97323]
[1776392875134,35.74,74645.97,0.0,0.60845,0.00015,26.9745]
[1776392876051,35.74,74645.97,0.0,0.60845,0.00015,26.97453]
[1776392876227,35.74,74639.68,0.0,0.60748,0.00015,26.99081]
[1776392877234,35.74,74633.93,0.0,0.6066,0.00015,27.00555]
[1776392878242,35.74,74626.96,0.0,0.60553,0.00015,27.02322]
[1776392879248,35.74,74622.45,0.0,0.60484,0.00015,27.03454]
[1776392881935,35.74,74620.78,0.0,0.60459,0.00015,27.0387]
[1776392886297,35.74,74615.58,0.0,0.60379,0.00015,27.05157]
[1776392892339,35.74,74616.46,0.0,0.60393,0.00015,27.04927]
[1776392897375,35.74,74620.36,0.0,0.60454,0.00015,27.03948]
[1776392902410,35.74,74622.3,0.0,0.60484,0.00015,27.03455]
[1776392908451,35.74,74620.6,0.0,0.60458,0.00015,27.03871]
[1776392913485,35.73,74619.02,0.0,0.60435,0.00015,27.03947]
[1776392919529,35.73,74619.73,0.0,0.60447,0.00015,27.03758]
[1776392924564,35.73,74619.32,0.0,0.60441,0.00015,27.03849]
[1776392930606,35.73,74619.43,0.0,0.60444,0.00015,27.03809]
[1776392935641,35.72,74621.42,0.0,0.60475,0.00015,27.03303]
[1776392940676,35.72,74619.59,0.0,0.60447,0.00015,27.03751]
[1776392945711,35.72,74618.75,0.0,0.60435,0.00015,27.0395]
[1776392950746,35.72,74616.98,0.0,0.60408,0.00015,27.04376]
[1776392956788,35.71,74616.96,0.0,0.60409,0.00015,27.04368]
[1776392959809,35.71,74622.37,0.0,0.60492,0.00015,27.03012]
[1776392963837,35.71,74628.22,0.0,0.60582,0.00015,27.01535]
[1776392968872,35.71,74623.85,0.0,0.60515,0.00015,27.02632]
[1776392970886,35.71,74619.1,0.0,0.60442,0.00015,27.03819]
[1776392975920,35.71,74616.9,0.0,0.6041,0.00015,27.04047]
[1776392981963,35.7,74618.81,0.0,0.6044,0.00015,27.03559]
[1776392987616,35.7,74618.26,0.0,0.60432,0.00015,27.0369]
[1776392988021,35.7,74616.76,0.0,0.60409,0.00015,27.04057]
[1776392992513,35.7,74616.35,0.0,0.60403,0.00015,27.04152]
[1776392992615,35.7,74618.25,0.0,0.60433,0.00015,27.03678]
[1776392996091,35.7,74618.75,0.0,0.60441,0.00015,27.03547]
[1776392996147,35.7,74618.51,0.0,0.60437,0.00015,27.03605]
[1776393001467,35.7,74619.28,0.0,0.60449,0.00015,27.03406]
[1776393004395,35.7,74617.36,0.0,0.6042,0.00015,27.03879]
[1776393004496,35.7,74614.67,0.0,0.60379,0.00015,27.04545]
[1776393007708,35.69,74616.16,0.0,0.60402,0.00015,27.04167]
[1776393008018,35.69,74616.16,0.0,0.60402,0.00015,27.04167]
[1776393008131,35.69,74616.16,0.0,0.60402,0.00015,27.04167]
[1776393008195,35.69,74616.16,0.0,0.60402,0.00015,27.04167]
[1776393008231,35.69,74616.16,0.0,0.60402,0.00015,27.04167]
[1776393008304,35.69,74607.92,0.0,0.60276,0.00015,27.06199]
[1776393009997,35.69,74607.92,0.0,0.60276,0.00015,27.06197]
[1776393010037,35.69,74607.92,0.0,0.60276,0.00015,27.06197]
[1776393010186,35.69,74602.33,0.0,0.60189,0.00015,27.07563]
[1776393011002,35.69,74602.33,0.0,0.60189,0.00015,27.07563]
[1776393011190,35.69,74588.73,0.0,0.5998,0.00015,27.10829]
[1776393012192,35.69,74573.83,0.0,0.59749,0.00015,27.14327]
[1776393012917,35.69,74573.83,0.0,0.59749,0.00015,27.14327]
[1776393013048,35.69,74573.83,0.0,0.59749,0.00015,27.14327]
[1776393013201,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014015,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014125,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014176,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014295,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014353,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014411,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014470,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014500,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014531,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014562,35.7,74570.42,0.0,0.59696,0.00015,27.15117]
[1776393014632,35.7,74571.74,0.0,0.59717,0.00015,27.14817]
[1776393020244,35.7,74579.13,0.0,0.5983,0.00015,27.13124]
[1776393021253,35.7,74583.36,0.0,0.59895,0.00015,27.12139]
[1776393026295,35.71,74584.26,0.0,0.59908,0.00015,27.11943]
[1776393031330,35.71,74581.45,0.0,0.59865,0.00015,27.12299]
[1776393032341,35.71,74571.16,0.0,0.59706,0.00015,27.14688]
[1776393033419,35.71,74566.07,0.0,0.59627,0.00015,27.1586]
[1776393038448,35.71,74562.51,0.0,0.59571,0.00015,27.16684]
[1776393043485,35.72,74559.47,0.0,0.59523,0.00015,27.17385]
[1776393045560,35.72,74564.61,0.0,0.59602,0.00015,27.16229]
[1776393046612,35.72,74571.85,0.0,0.59714,0.00015,27.14577]
[1776393048629,35.72,74569.21,0.0,0.59672,0.00015,27.15191]
[1776393054606,35.73,74570.19,0.0,0.59686,0.00015,27.14992]
[1776393055631,35.73,74578.04,0.0,0.59807,0.00015,27.1318]
[1776393057627,35.73,74585.16,0.0,0.59917,0.00015,27.11513]
[1776393058258,35.73,74585.16,0.0,0.59917,0.00015,27.11513]
[1776393058637,35.73,74588.75,0.0,0.59973,0.00015,27.10664]
[1776393062662,35.73,74598.28,0.0,0.6012,0.00015,27.08382]
[1776393063509,35.73,74598.28,0.0,0.6012,0.00015,27.08382]
[1776393063673,35.73,74603.61,0.0,0.60202,0.00015,27.07089]
[1776393065703,35.72,74610.57,0.0,0.6031,0.00015,27.0538]
[1776393069856,35.72,74613.11,0.0,0.60349,0.00015,27.04742]
[1776393069913,35.72,74613.11,0.0,0.60349,0.00015,27.04742]
[1776393070528,35.72,74613.11,0.0,0.60349,0.00015,27.04742]
[1776393073508,35.72,74617.27,0.0,0.60414,0.00015,27.03703]
[1776393073513,35.72,74617.27,0.0,0.60414,0.00015,27.03703]
[1776393073746,35.72,74622.69,0.0,0.60497,0.00015,27.02347]
[1776393074754,35.72,74628.22,0.0,0.60582,0.00015,27.00952]
[1776393075760,35.72,74633.48,0.0,0.60663,0.00015,26.99615]
[1776393077622,35.72,74633.77,0.0,0.60667,0.00015,26.9954]
[1776393077771,35.72,74634.74,0.0,0.60682,0.00015,26.99292]
[1776393081637,35.72,74632.6,0.0,0.6065,0.00015,26.99838]
[1776393083834,35.72,74628.84,0.0,0.60592,0.00015,27.00791]
[1776393089855,35.72,74633.23,0.0,0.6066,0.00015,26.99671]
[1776393094965,35.72,74631.41,0.0,0.60633,0.00015,26.99824]
[1776393094978,35.72,74625.17,0.0,0.60537,0.00015,27.01403]
[1776393095931,35.72,74616.25,0.0,0.604,0.00015,27.03632]
[1776393097883,35.72,74616.25,0.0,0.604,0.00015,27.03632]
[1776393097932,35.72,74625.28,0.0,0.60539,0.00015,27.01372]
[1776393099926,35.71,74627.73,0.0,0.60577,0.00015,27.0075]
[1776393104962,35.71,74624.51,0.0,0.60527,0.00015,27.01557]
[1776393109196,35.71,74625.04,0.0,0.60536,0.00015,27.01422]
[1776393109221,35.71,74635.56,0.0,0.60697,0.00015,26.98747]
[1776393111028,35.71,74635.56,0.0,0.60697,0.00015,26.98746]
[1776393111114,35.71,74647.14,0.0,0.60875,0.00015,26.95754]
[1776393112044,35.71,74647.37,0.0,0.60878,0.00015,26.95696]
[1776393113335,35.71,74647.37,0.0,0.60878,0.00015,26.95696]
[1776393113412,35.71,74660.82,0.0,0.61084,0.00015,26.92154]
[1776393115041,35.71,74662.3,0.0,0.61107,0.00015,26.91759]
[1776393116083,35.71,74669.46,0.0,0.61216,0.00015,26.89836]
[1776393118887,35.71,74672.31,0.0,0.6126,0.00015,26.89061]
[1776393119067,35.71,74672.31,0.0,0.6126,0.00015,26.89059]
[1776393124107,35.71,74668.48,0.0,0.61202,0.00015,26.90085]
[1776393125111,35.71,74660.78,0.0,0.61084,0.00015,26.92144]
[1776393127433,35.71,74661.22,0.0,0.61092,0.00015,26.92019]
[1776393132462,35.71,74661.66,0.0,0.61098,0.00015,26.91915]
[1776393135190,35.71,74654.75,0.0,0.60991,0.00015,26.93758]
[1776393140223,35.71,74655.57,0.0,0.61004,0.00015,26.93549]
[1776393145261,35.72,74655.18,0.0,0.60997,0.00015,26.93658]
[1776393150296,35.72,74654.27,0.0,0.60983,0.00015,26.93904]
[1776393155331,35.72,74659.88,0.0,0.61069,0.00015,26.92117]
[1776393160366,35.72,74661.87,0.0,0.61099,0.00015,26.916]
[1776393166438,35.72,74663.58,0.0,0.61125,0.00015,26.91145]
[1776393171443,35.72,74663.47,0.0,0.61123,0.00015,26.91188]
[1776393176508,35.73,74662.92,0.0,0.61114,0.00015,26.91347]
[1776393180539,35.73,74667.94,0.0,0.6119,0.00015,26.90012]
[1776393182520,35.73,74672.82,0.0,0.61265,0.00015,26.88686]
[1776393187716,35.72,74676.59,0.0,0.61323,0.00015,26.87649]
[1776393193600,35.72,74680.8,0.0,0.61389,0.00015,26.86474]
[1776393196649,35.72,74675.47,0.0,0.61308,0.00015,26.87922]
[1776393199642,35.72,74669.89,0.0,0.61223,0.00015,26.89431]
[1776393204677,35.72,74663.09,0.0,0.61118,0.00015,26.91271]
[1776393208884,35.72,74661.66,0.0,0.61096,0.00015,26.91659]
[1776393209713,35.72,74660.09,0.0,0.61072,0.00015,26.9208]
[1776393210720,35.72,74644.89,0.0,0.60839,0.00015,26.96076]
[1776393211727,35.72,74641.68,0.0,0.60791,0.00015,26.96598]
[1776393216797,35.72,74634.99,0.0,0.60688,0.00015,26.98315]
[1776393219788,35.72,74627.69,0.0,0.60577,0.00015,27.00168]
[1776393224822,35.72,74627.41,0.0,0.60573,0.00015,27.0023]
[1776393229858,35.72,74624.43,0.0,0.60527,0.00015,27.00973]
[1776393234892,35.71,74622.43,0.0,0.60497,0.00015,27.01467]
[1776393239927,35.71,74619.89,0.0,0.60459,0.00015,27.02094]
[1776393244963,35.71,74616.37,0.0,0.60405,0.00015,27.02962]
[1776393246978,35.71,74622.42,0.0,0.60498,0.00015,27.01448]
[1776393252015,35.71,74622.83,0.0,0.60505,0.00015,27.0134]
[1776393257081,35.71,74625.97,0.0,0.60553,0.00015,27.00544]
[1776393260068,35.71,74620.36,0.0,0.60467,0.00015,27.01951]
[1776393265103,35.71,74616.27,0.0,0.60405,0.00015,27.02963]
[1776393270138,35.7,74616.84,0.0,0.60414,0.00015,27.02813]
[1776393272151,35.7,74622.03,0.0,0.60495,0.00015,27.01206]
[1776393277222,35.7,74628.39,0.0,0.60592,0.00015,26.99602]
[1776393284236,35.71,74631.75,0.0,0.60644,0.00015,26.98756]
[1776393289271,35.7,74634.1,0.0,0.6068,0.00015,26.98149]
[1776393294305,35.7,74634.94,0.0,0.60694,0.00015,26.9791]
[1776393299341,35.69,74634.06,0.0,0.60682,0.00015,26.98112]
[1776393300352,35.69,74642.31,0.0,0.60809,0.00015,26.95982]
[1776393301356,35.69,74645.86,0.0,0.60864,0.00015,26.95056]
[1776393306389,35.69,74643.51,0.0,0.60828,0.00015,26.95651]
[1776393311425,35.69,74643.93,0.0,0.60836,0.00015,26.95525]
[1776393316460,35.68,74645.18,0.0,0.60856,0.00015,26.95184]
[1776393321496,35.68,74648.84,0.0,0.60912,0.00015,26.94214]
[1776393327575,35.68,74647.08,0.0,0.60886,0.00015,26.94661]
[1776393333585,35.67,74643.17,0.0,0.60828,0.00015,26.95357]
[1776393338615,35.67,74645.08,0.0,0.60858,0.00015,26.94847]
[1776393343651,35.67,74644.39,0.0,0.60848,0.00015,26.95016]
[1776393348684,35.67,74644.19,0.0,0.60845,0.00015,26.95057]
[1776393354728,35.67,74644.62,0.0,0.60853,0.00015,26.94932]
[1776393359765,35.66,74644.72,0.0,0.60855,0.00015,26.94894]
[1776393364797,35.66,74652.42,0.0,0.60973,0.00015,26.92865]
[1776393370838,35.66,74652.69,0.0,0.60978,0.00015,26.92791]
[1776393373206,35.66,74651.19,0.0,0.60955,0.00015,26.93185]
[1776393373859,35.66,74653.8,0.0,0.60995,0.00015,26.92496]
[1776393377931,35.66,74658.73,0.0,0.6107,0.00015,26.91188]
[1776393382921,35.66,74663.28,0.0,0.6114,0.00015,26.89975]
[1776393386949,35.66,74670.7,0.0,0.61253,0.00015,26.87977]
[1776393388021,35.66,74677.5,0.0,0.61357,0.00015,26.86126]
[1776393390560,35.66,74677.63,0.0,0.61359,0.00015,26.86094]
[1776393393995,35.66,74685.14,0.0,0.61475,0.00015,26.83724]
[1776393394048,35.66,74684.25,0.0,0.61461,0.00015,26.83973]
[1776393402058,35.67,74687.32,0.0,0.61507,0.00015,26.83144]
[1776393403660,35.67,74687.17,0.0,0.61504,0.00015,26.83189]
[1776393404072,35.67,74687.29,0.0,0.61506,0.00015,26.83158]
[1776393406728,35.67,74688.23,0.0,0.61521,0.00015,26.82887]
[1776393407094,35.67,74688.12,0.0,0.61519,0.00015,26.82918]
[1776393411288,35.66,74689.51,0.0,0.61541,0.00015,26.82507]
[1776393412129,35.66,74689.54,0.0,0.61542,0.00015,26.82493]
[1776393417164,35.66,74693.46,0.0,0.61603,0.00015,26.8137]
[1776393418108,35.66,74693.46,0.0,0.61603,0.00015,26.8137]
[1776393423206,35.65,74695.44,0.0,0.61635,0.00015,26.80783]
[1776393428341,35.65,74696.18,0.0,0.61648,0.00015,26.8055]
[1776393434285,35.64,74699.2,0.0,0.61695,0.00015,26.7967]
[1776393439318,35.64,74700.11,0.0,0.6171,0.00015,26.79391]
[1776393444353,35.64,74699.54,0.0,0.61702,0.00015,26.79531]
[1776393447391,35.63,74699.71,0.0,0.61705,0.00015,26.79475]
[1776393449068,35.63,74702.05,0.0,0.61741,0.00015,26.78807]
[1776393449072,35.63,74702.05,0.0,0.61741,0.00015,26.78807]
[1776393449122,35.63,74703.26,0.0,0.6176,0.00015,26.78456]
[1776393452023,35.63,74705.89,0.0,0.618,0.00015,26.77703]
[1776393452110,35.63,74711.22,0.0,0.61883,0.00015,26.75858]
[1776393454005,35.63,74711.22,0.0,0.61883,0.00015,26.75858]
[1776393460469,35.63,74712.44,0.0,0.61902,0.00015,26.75489]
[1776393465503,35.63,74715.04,0.0,0.61942,0.00015,26.74727]
[1776393466295,35.63,74715.04,0.0,0.61942,0.00015,26.74727]
[1776393466510,35.62,74716.47,0.0,0.61964,0.00015,26.74311]
[1776393471545,35.62,74717.7,0.0,0.61983,0.00015,26.73944]
[1776393476582,35.62,74717.68,0.0,0.61984,0.00015,26.7394]
[1776393481615,35.62,74717.52,0.0,0.61982,0.00015,26.73978]
[1776393487416,35.62,74720.87,0.0,0.62033,0.00015,26.72998]
[1776393487707,35.62,74720.87,0.0,0.62033,0.00015,26.72998]
[1776393487804,35.62,74728.68,0.0,0.62152,0.00015,26.70707]
[1776393488762,35.62,74734.48,0.0,0.6224,0.00015,26.6899]
[1776393489671,35.62,74734.48,0.0,0.6224,0.00015,26.68982]
[1776393493699,35.61,74738.54,0.0,0.62303,0.00015,26.67746]
[1776393498832,35.61,74736.44,0.0,0.62273,0.00015,26.68341]
[1776393504777,35.6,74733.55,0.0,0.62231,0.00015,26.69161]
[1776393509815,35.6,74733.77,0.0,0.62235,0.00015,26.69068]
[1776393516864,35.59,74731.99,0.0,0.62211,0.00015,26.69248]
[1776393521899,35.59,74734.64,0.0,0.62252,0.00015,26.68436]
[1776393526935,35.59,74738.36,0.0,0.6231,0.00015,26.67305]
[1776393532976,35.58,74737.61,0.0,0.623,0.00015,26.67501]
[1776393538011,35.58,74736.07,0.0,0.62277,0.00015,26.67941]
[1776393543049,35.58,74732.75,0.0,0.62228,0.00015,26.68906]
[1776393545056,35.57,74732.54,0.0,0.62225,0.00015,26.68963]
[1776393545157,35.57,74729.46,0.0,0.62178,0.00015,26.69871]
[1776393551106,35.57,74728.05,0.0,0.62158,0.00015,26.70255]
[1776393556141,35.56,74731.73,0.0,0.62215,0.00015,26.69138]
[1776393561176,35.55,74735.0,0.0,0.62269,0.00015,26.68089]
[1776393563070,35.54,74735.5,0.0,0.62279,0.00015,26.67886]
[1776393563197,35.54,74736.52,0.0,0.62297,0.00015,26.67528]
[1776393565205,35.52,74730.58,0.0,0.62211,0.00015,26.69197]
[1776393567218,35.5,74727.24,0.0,0.62166,0.00015,26.70066]
[1776393572253,35.46,74727.69,0.0,0.62187,0.00015,26.69329]
[1776393577292,35.42,74727.67,0.0,0.62198,0.00015,26.69087]
[1776393583332,35.41,74727.79,0.0,0.62203,0.00015,26.68983]
[1776393588365,35.41,74730.21,0.0,0.62241,0.00015,26.68241]
[1776393593400,35.4,74729.94,0.0,0.62238,0.00015,26.68304]
[1776393598435,35.4,74730.77,0.0,0.62251,0.00015,26.68039]
[1776393602620,35.4,74730.49,0.0,0.62247,0.00015,26.68114]
[1776393602704,35.4,74738.48,0.0,0.62369,0.00015,26.65707]
[1776393604724,35.4,74738.48,0.0,0.62369,0.00015,26.65704]
[1776393604826,35.4,74749.95,0.0,0.62545,0.00015,26.62199]
[1776393606493,35.39,74757.19,0.0,0.62656,0.00015,26.59948]
[1776393609207,35.39,74757.19,0.0,0.62657,0.00015,26.59939]
[1776393609308,35.38,74758.6,0.0,0.62682,0.00015,26.59413]
[1776393614550,35.37,74760.02,0.0,0.62705,0.00015,26.58932]
[1776393619672,35.37,74762.61,0.0,0.62747,0.00015,26.58084]
[1776393626631,35.36,74762.21,0.0,0.62743,0.00015,26.58152]
[1776393632673,35.35,74763.79,0.0,0.6277,0.00015,26.57295]
[1776393639812,35.35,74766.02,0.0,0.62807,0.00015,26.5654]
[1776393646775,35.34,74767.99,0.0,0.62839,0.00015,26.55868]
[1776393654832,35.33,74768.62,0.0,0.62851,0.00015,26.5561]
[1776393659866,35.32,74768.75,0.0,0.62855,0.00015,26.55532]
[1776393667922,35.32,74768.56,0.0,0.62855,0.00015,26.55533]
[1776393669278,35.32,74768.56,0.0,0.62855,0.00015,26.55533]
[1776393669360,35.31,74769.66,0.0,0.62872,0.00015,26.55171]
[1776393674971,35.31,74769.15,0.0,0.62866,0.00015,26.55295]
[1776393680094,35.3,74768.59,0.0,0.62859,0.00015,26.55429]
[1776393686047,35.3,74768.57,0.0,0.6286,0.00015,26.55398]
[1776393691083,35.29,74766.86,0.0,0.62837,0.00015,26.55587]
[1776393696123,35.3,74763.53,0.0,0.62786,0.00015,26.56647]
[1776393702090,35.3,74761.14,0.0,0.62749,0.00015,26.57405]
[1776393702146,35.3,74761.14,0.0,0.62749,0.00015,26.57405]
[1776393702235,35.3,74758.22,0.0,0.62704,0.00015,26.58321]
[1776393703167,35.3,74752.99,0.0,0.62624,0.00015,26.59949]
[1776393706189,35.3,74751.14,0.0,0.62596,0.00015,26.60524]
[1776393711223,35.3,74750.74,0.0,0.6259,0.00015,26.60647]
[1776393716258,35.3,74750.09,0.0,0.6258,0.00015,26.60847]
[1776393721293,35.3,74748.95,0.0,0.62563,0.00015,26.61195]
[1776393727337,35.3,74750.5,0.0,0.62586,0.00015,26.60713]
[1776393733377,35.3,74749.92,0.0,0.62578,0.00015,26.60887]
[1776393738415,35.29,74749.14,0.0,0.62566,0.00015,26.61123]
[1776393743449,35.29,74747.69,0.0,0.62544,0.00015,26.61564]
[1776393744369,35.29,74747.69,0.0,0.62544,0.00015,26.61564]
[1776393744456,35.29,74747.74,0.0,0.62545,0.00015,26.61547]
[1776393746613,35.29,74744.01,0.0,0.62488,0.00015,26.62689]
[1776393747477,35.29,74737.24,0.0,0.62384,0.00015,26.64753]
[1776393752516,35.29,74736.2,0.0,0.6237,0.00015,26.64742]
[1776393757547,35.29,74734.91,0.0,0.62351,0.00015,26.6512]
[1776393769633,35.28,74733.16,0.0,0.62326,0.00015,26.65621]
[1776393774670,35.28,74732.7,0.0,0.62319,0.00015,26.6575]
[1776393780796,35.28,74732.2,0.0,0.62312,0.00015,26.6589]
[1776393790866,35.28,74731.01,0.0,0.62294,0.00015,26.6623]
[1776393796822,35.28,74731.02,0.0,0.62295,0.00015,26.66217]
[1776393798191,35.28,74731.02,0.0,0.62295,0.00015,26.66217]
[1776393798293,35.28,74730.61,0.0,0.62289,0.00015,26.66337]
[1776393798714,35.28,74730.61,0.0,0.62289,0.00015,26.66337]
[1776393798836,35.28,74730.55,0.0,0.62288,0.00015,26.66355]
[1776393799845,35.28,74715.78,0.0,0.62061,0.00015,26.70762]
[1776393800936,35.28,74715.58,0.0,0.62058,0.00015,26.70826]
[1776393803037,35.28,74715.58,0.0,0.62058,0.00015,26.7083]
[1776393803133,35.28,74718.93,0.0,0.62109,0.00015,26.69842]
[1776393808914,35.28,74722.4,0.0,0.62162,0.00015,26.68825]
[1776393813949,35.28,74721.32,0.0,0.62146,0.00015,26.68849]
[1776393814958,35.28,74717.15,0.0,0.62081,0.00015,26.70092]
[1776393818166,35.29,74715.43,0.0,0.62054,0.00015,26.70609]
[1776393818267,35.29,74715.24,0.0,0.62051,0.00015,26.70674]
[1776393819292,35.29,74715.24,0.0,0.62051,0.00015,26.70674]
[1776393819320,35.29,74711.1,0.0,0.61987,0.00015,26.71897]
[1776393824027,35.29,74706.5,0.0,0.61916,0.00015,26.73257]
[1776393829003,35.29,74706.18,0.0,0.6191,0.00015,26.7336]
[1776393829064,35.29,74707.84,0.0,0.61936,0.00015,26.72878]
[1776393834093,35.29,74711.1,0.0,0.61985,0.00015,26.71936]
[1776393839128,35.3,74711.32,0.0,0.61988,0.00015,26.71888]
[1776393844163,35.3,74710.05,0.0,0.61968,0.00015,26.72276]
[1776393844824,35.3,74710.05,0.0,0.61968,0.00015,26.72276]
[1776393845170,35.3,74709.87,0.0,0.61965,0.00015,26.72332]
[1776393847414,35.3,74710.08,0.0,0.61968,0.00015,26.72273]
[1776393847623,35.3,74705.73,0.0,0.61901,0.00015,26.7355]
[1776393849198,35.3,74700.2,0.0,0.61816,0.00015,26.75156]
[1776393849859,35.3,74700.2,0.0,0.61816,0.00015,26.75156]
[1776393850205,35.3,74698.04,0.0,0.61782,0.00015,26.7578]
[1776393855240,35.3,74696.14,0.0,0.61753,0.00015,26.76327]
[1776393857436,35.3,74689.05,0.0,0.61644,0.00015,26.78352]
[1776393863301,35.3,74689.63,0.0,0.61653,0.00015,26.78174]
[1776393869346,35.3,74690.37,0.0,0.61665,0.00015,26.77949]
[1776393874385,35.29,74692.44,0.0,0.61699,0.00015,26.77033]
[1776393879413,35.29,74692.9,0.0,0.61707,0.00015,26.76887]
[1776393885455,35.29,74694.11,0.0,0.61726,0.00015,26.76523]
[1776393890492,35.29,74694.59,0.0,0.61735,0.00015,26.7637]
[1776393895525,35.28,74696.81,0.0,0.61769,0.00015,26.75716]
[1776393901661,35.28,74697.14,0.0,0.61775,0.00015,26.75603]
[1776393907611,35.28,74696.26,0.0,0.61763,0.00015,26.75837]
[1776393910632,35.28,74700.8,0.0,0.61833,0.00015,26.74517]
[1776393915666,35.27,74702.05,0.0,0.61853,0.00015,26.74141]
[1776393915809,35.27,74702.05,0.0,0.61853,0.00015,26.74141]
[1776393915811,35.27,74702.05,0.0,0.61853,0.00015,26.74141]
[1776393916674,35.27,74702.22,0.0,0.61856,0.00015,26.74089]
[1776393920073,35.27,74705.5,0.0,0.61907,0.00015,26.73129]
[1776393920699,35.27,74706.0,0.0,0.61914,0.00015,26.72981]
[1776393925738,35.27,74709.59,0.0,0.6197,0.00015,26.71923]
[1776393928758,35.27,74714.19,0.0,0.62041,0.00015,26.70567]
[1776393933793,35.27,74718.19,0.0,0.62104,0.00015,26.69066]
[1776393939835,35.27,74718.74,0.0,0.62113,0.00015,26.68898]
[1776393944870,35.27,74723.22,0.0,0.62182,0.00015,26.6756]
[1776393949905,35.27,74723.39,0.0,0.62184,0.00015,26.67508]
[1776393954025,35.27,74722.73,0.0,0.62174,0.00015,26.67705]
[1776393954037,35.27,74725.47,0.0,0.62216,0.00015,26.66886]
[1776393959975,35.27,74725.02,0.0,0.62209,0.00015,26.67027]
[1776393965022,35.27,74727.77,0.0,0.62251,0.00015,26.66213]
[1776393971065,35.27,74727.74,0.0,0.62249,0.00015,26.66239]
[1776393976099,35.28,74726.35,0.0,0.62227,0.00015,26.66671]
[1776393981133,35.28,74727.8,0.0,0.62249,0.00015,26.66251]
[1776393986170,35.28,74729.22,0.0,0.6227,0.00015,26.65842]
[1776393991414,35.28,74727.89,0.0,0.62249,0.00015,26.66258]
[1776393991515,35.28,74727.86,0.0,0.62249,0.00015,26.65962]
[1776393994933,35.29,74727.7,0.0,0.62246,0.00015,26.66017]
[1776393995233,35.29,74729.58,0.0,0.62275,0.00015,26.65456]
[1776394000269,35.29,74731.99,0.0,0.62311,0.00015,26.64752]
[1776394006309,35.29,74732.74,0.0,0.62321,0.00015,26.64553]
[1776394010656,35.3,74733.2,0.0,0.62328,0.00015,26.64429]
[1776394010744,35.3,74733.2,0.0,0.62328,0.00015,26.64429]
[1776394010757,35.3,74729.33,0.0,0.62268,0.00015,26.65605]
[1776394012443,35.3,74723.93,0.0,0.62185,0.00015,26.6723]
[1776394013613,35.3,74723.93,0.0,0.62185,0.00015,26.6723]
[1776394013715,35.3,74721.98,0.0,0.62155,0.00015,26.67814]
[1776394019400,35.3,74717.67,0.0,0.62088,0.00015,26.69106]
[1776394024436,35.3,74715.14,0.0,0.62048,0.00015,26.69867]
[1776394028549,35.3,74714.16,0.0,0.62033,0.00015,26.7016]
[1776394028651,35.3,74714.16,0.0,0.62033,0.00015,26.70165]
[1776394033777,35.31,74712.94,0.0,0.62011,0.00015,26.70589]
[1776394033863,35.32,74712.53,0.0,0.62003,0.00015,26.70752]
[1776394040547,35.34,74710.79,0.0,0.61971,0.00015,26.7137]
[1776394045582,35.34,74710.59,0.0,0.61966,0.00015,26.71468]
[1776394047506,35.35,74709.91,0.0,0.61955,0.00015,26.71674]
[1776394047607,35.35,74709.91,0.0,0.61955,0.00015,26.71678]
[1776394052631,35.35,74708.73,0.0,0.61937,0.00015,26.71726]
[1776394053357,35.35,74708.73,0.0,0.61937,0.00015,26.71726]
[1776394053638,35.35,74709.03,0.0,0.61942,0.00015,26.7164]
[1776394058673,35.35,74712.78,0.0,0.62,0.00015,26.70537]
[1776394059758,35.35,74712.78,0.0,0.62,0.00015,26.70537]
[1776394061694,35.35,74704.74,0.0,0.61876,0.00015,26.72881]
[1776394063083,35.35,74703.41,0.0,0.61856,0.00015,26.73253]
[1776394063708,35.34,74692.48,0.0,0.61689,0.00015,26.76379]
[1776394064714,35.34,74691.82,0.0,0.6168,0.00015,26.76534]
[1776394069750,35.31,74699.15,0.0,0.61802,0.00015,26.7426]
[1776394070757,35.31,74700.84,0.0,0.61828,0.00015,26.73755]
[1776394075792,35.3,74701.21,0.0,0.61836,0.00015,26.73598]
[1776394080829,35.29,74697.5,0.0,0.61781,0.00015,26.74642]
[1776394085863,35.29,74694.34,0.0,0.61732,0.00015,26.75539]
[1776394090897,35.29,74694.01,0.0,0.61728,0.00015,26.75622]
[1776394096411,35.29,74690.38,0.0,0.61672,0.00015,26.7665]
[1776394098448,35.29,74689.6,0.0,0.61661,0.00015,26.76866]
[1776394103988,35.28,74687.81,0.0,0.61634,0.00015,26.77348]
[1776394111038,35.28,74685.31,0.0,0.61598,0.00015,26.77716]
[1776394115066,35.27,74693.48,0.0,0.61725,0.00015,26.75369]
[1776394121107,35.27,74689.2,0.0,0.6166,0.00015,26.76573]
[1776394126153,35.27,74685.13,0.0,0.61598,0.00015,26.77713]
[1776394127245,35.27,74677.47,0.0,0.6148,0.00015,26.79869]
[1776394133770,35.26,74674.59,0.0,0.61437,0.00015,26.80652]
[1776394133834,35.26,74673.94,0.0,0.61427,0.00015,26.80828]
[1776394140251,35.26,74672.06,0.0,0.61399,0.00015,26.81333]
[1776394145287,35.26,74673.22,0.0,0.61417,0.00015,26.80995]
[1776394147385,35.25,74684.47,0.0,0.61592,0.00015,26.77823]
[1776394151334,35.25,74689.0,0.0,0.61662,0.00015,26.76521]
[1776394152425,35.25,74689.0,0.0,0.61662,0.00015,26.76521]
[1776394152869,35.25,74689.0,0.0,0.61662,0.00015,26.76521]
[1776394152916,35.25,74691.83,0.0,0.61706,0.00015,26.7571]
[1776394158379,35.24,74692.37,0.0,0.61716,0.00015,26.75515]
[1776394159545,35.24,74692.38,0.0,0.61717,0.00015,26.75494]
[1776394164605,35.23,74690.89,0.0,0.61698,0.00015,26.75853]
[1776394168001,35.22,74689.49,0.0,0.6168,0.00015,26.7618]
[1776394168011,35.22,74689.49,0.0,0.6168,0.00015,26.7618]
[1776394168029,35.22,74689.49,0.0,0.6168,0.00015,26.76161]
[1776394172477,35.2,74694.71,0.0,0.61765,0.00015,26.74287]
[1776394174713,35.2,74694.34,0.0,0.6176,0.00015,26.74386]
[1776394174797,35.2,74694.28,0.0,0.6176,0.00015,26.74388]
[1776394176199,35.2,74694.28,0.0,0.6176,0.00015,26.74388]
[1776394176514,35.2,74688.41,0.0,0.61669,0.00015,26.76067]
[1776394177165,35.2,74688.41,0.0,0.61669,0.00015,26.76067]
[1776394177234,35.2,74688.41,0.0,0.61669,0.00015,26.76067]
[1776394177611,35.2,74667.81,0.0,0.61351,0.00016,26.81856]
[1776394178194,35.2,74667.81,0.0,0.61351,0.00016,26.81856]
[1776394178519,35.19,74667.81,0.0,0.61352,0.00016,26.81825]
[1776394179170,35.19,74667.81,0.0,0.61352,0.00016,26.81825]
[1776394179526,35.18,74667.65,0.0,0.61352,0.00016,26.8182]
[1776394184561,35.14,74669.88,0.0,0.61398,0.00016,26.80982]
[1776394189596,35.11,74669.2,0.0,0.61398,0.00016,26.80954]
[1776394194631,35.08,74668.86,0.0,0.61399,0.00016,26.80925]
[1776394195658,35.08,74668.86,0.0,0.61399,0.00016,26.80925]
[1776394195713,35.08,74664.23,0.0,0.61328,0.00016,26.82189]
[1776394198669,35.06,74662.57,0.0,0.61307,0.00016,26.82557]
[1776394198721,35.06,74661.93,0.0,0.61299,0.00016,26.82701]
[1776394199142,35.06,74661.93,0.0,0.61299,0.00016,26.82701]
[1776394199667,35.05,74661.93,0.0,0.613,0.00016,26.82667]
[1776394201681,35.04,74657.18,0.0,0.6123,0.00016,26.83913]
[1776394205708,35.02,74662.36,0.0,0.61316,0.00016,26.82367]
[1776394207344,35.02,74661.27,0.0,0.61299,0.00016,26.82668]
[1776394207821,35.02,74661.01,0.0,0.61295,0.00016,26.82737]
[1776394211416,35.02,74660.24,0.0,0.61283,0.00016,26.82944]
[1776394212757,35.02,74651.19,0.0,0.61142,0.00016,26.85439]
[1776394214988,35.02,74650.8,0.0,0.61136,0.00016,26.85547]
[1776394215778,35.02,74648.87,0.0,0.61106,0.00016,26.86076]
[1776394220813,35.02,74648.17,0.0,0.61095,0.00016,26.86269]
[1776394224841,35.02,74655.87,0.0,0.61215,0.00016,26.8416]
[1776394225845,35.02,74655.87,0.0,0.61215,0.00016,26.8416]
[1776394225893,35.02,74656.17,0.0,0.6122,0.00016,26.84078]
[1776394229011,35.02,74658.35,0.0,0.61253,0.00016,26.83479]
[1776394229876,35.02,74657.79,0.0,0.61245,0.00016,26.83627]
[1776394234914,35.01,74661.22,0.0,0.613,0.00016,26.82352]
[1776394239949,35.01,74664.72,0.0,0.61355,0.00016,26.81375]
[1776394243977,35.01,74669.87,0.0,0.61436,0.00016,26.79923]
[1776394249013,35.01,74666.94,0.0,0.6139,0.00016,26.8074]
[1776394254047,35.01,74667.89,0.0,0.61405,0.00016,26.80468]
[1776394263113,35.01,74665.27,0.0,0.61365,0.00016,26.81193]
[1776394268246,35.01,74663.04,0.0,0.6133,0.00016,26.81811]
[1776394273594,35.01,74662.52,0.0,0.61322,0.00016,26.81951]
[1776394273633,35.01,74662.56,0.0,0.61323,0.00016,26.8194]
[1776394278223,35.01,74662.86,0.0,0.61328,0.00016,26.81855]
[1776394278272,35.01,74662.53,0.0,0.61323,0.00016,26.81945]
[1776394283250,35.01,74658.13,0.0,0.61254,0.00016,26.83162]
[1776394287850,35.0,74655.97,0.0,0.61221,0.00016,26.83752]
[1776394287872,35.0,74656.41,0.0,0.61228,0.00016,26.83629]
[1776394291247,35.0,74656.98,0.0,0.61237,0.00016,26.83473]
[1776394291301,35.0,74657.09,0.0,0.61239,0.00016,26.83133]
[1776394297061,35.0,74659.49,0.0,0.61277,0.00016,26.8247]
[1776394297063,35.0,74658.37,0.0,0.61259,0.00016,26.8278]
[1776394303058,35.0,74657.02,0.0,0.61239,0.00016,26.83148]
[1776394303100,35.0,74655.85,0.0,0.61221,0.00016,26.83467]
[1776394308527,35.0,74652.59,0.0,0.6117,0.00016,26.84353]
[1776394314470,35.0,74652.98,0.0,0.61177,0.00016,26.84239]
[1776394315477,35.0,74658.2,0.0,0.61258,0.00016,26.82799]
[1776394318597,35.0,74660.39,0.0,0.61292,0.00016,26.8219]
[1776394324541,35.0,74660.37,0.0,0.61292,0.00016,26.82191]
[1776394329580,35.0,74658.76,0.0,0.61267,0.00016,26.82635]
[1776394331751,35.0,74657.5,0.0,0.61248,0.00016,26.82984]
[1776394331812,35.0,74654.22,0.0,0.61196,0.00016,26.83889]
[1776394334618,35.0,74649.38,0.0,0.61121,0.00016,26.85213]
[1776394336035,35.0,74649.38,0.0,0.61121,0.00016,26.85213]
[1776394336078,35.0,74648.11,0.0,0.61101,0.00016,26.85554]
[1776394341665,34.99,74649.22,0.0,0.6112,0.00016,26.85236]
[1776394346701,34.99,74649.71,0.0,0.61128,0.00016,26.85088]
[1776394350397,34.99,74650.11,0.0,0.61135,0.00016,26.8497]
[1776394350728,34.99,74650.23,0.0,0.61137,0.00016,26.84935]
[1776394354426,34.99,74650.98,0.0,0.6115,0.00016,26.84411]
[1776394354756,34.99,74651.0,0.0,0.6115,0.00016,26.84403]
[1776394355767,34.99,74651.0,0.0,0.6115,0.00016,26.84403]
[1776394357803,34.99,74650.61,0.0,0.61144,0.00016,26.84502]
[1776394357882,34.98,74647.59,0.0,0.61097,0.00016,26.85325]
[1776394364827,34.98,74648.71,0.0,0.61116,0.00016,26.84998]
[1776394370868,34.98,74649.74,0.0,0.61133,0.00016,26.84698]
[1776394375903,34.97,74651.83,0.0,0.61166,0.00016,26.84109]
[1776394380938,34.97,74648.68,0.0,0.61118,0.00016,26.84957]
[1776394385975,34.97,74650.09,0.0,0.61141,0.00016,26.84555]
[1776394391008,34.97,74649.85,0.0,0.61138,0.00016,26.84605]
[1776394395108,34.96,74651.63,0.0,0.61166,0.00016,26.84108]
[1776394395141,34.96,74651.36,0.0,0.61162,0.00016,26.84179]
[1776394397589,34.96,74654.34,0.0,0.61209,0.00016,26.83353]
[1776394403095,34.96,74663.38,0.0,0.61351,0.00016,26.80829]
[1776394408130,34.96,74665.58,0.0,0.61385,0.00016,26.80211]
[1776394413165,34.96,74664.11,0.0,0.61363,0.00016,26.80312]
[1776394418200,34.96,74665.21,0.0,0.61381,0.00016,26.80003]
[1776394421221,34.96,74670.64,0.0,0.61465,0.00016,26.78475]
[1776394427263,34.96,74670.67,0.0,0.61466,0.00016,26.78473]
[1776394435319,34.96,74670.31,0.0,0.6146,0.00016,26.78579]
[1776394437016,34.96,74670.31,0.0,0.6146,0.00016,26.78579]
[1776394437063,34.96,74670.03,0.0,0.61455,0.00016,26.78659]
[1776394441405,34.96,74668.86,0.0,0.61437,0.00016,26.78991]
[1776394441465,34.96,74667.54,0.0,0.61416,0.00016,26.79363]
[1776394447403,34.96,74668.2,0.0,0.61427,0.00016,26.79177]
[1776394452439,34.96,74669.02,0.0,0.61439,0.00016,26.78944]
[1776394456715,34.96,74670.51,0.0,0.61463,0.00016,26.78523]
[1776394456761,34.96,74676.8,0.0,0.61561,0.00016,26.76735]
[1776394457762,34.96,74676.8,0.0,0.61561,0.00016,26.76735]
[1776394457863,34.96,74688.71,0.0,0.61747,0.00016,26.73307]
[1776394459579,34.96,74699.05,0.0,0.61907,0.00016,26.70288]
[1776394461505,34.96,74699.42,0.0,0.61913,0.00016,26.70188]
[1776394466541,34.97,74702.68,0.0,0.61962,0.00016,26.69248]
[1776394471576,34.97,74700.67,0.0,0.61931,0.00016,26.69552]
[1776394476611,34.97,74701.8,0.0,0.61948,0.00016,26.69235]
[1776394481646,34.98,74704.77,0.0,0.61993,0.00016,26.68373]
[1776394484669,34.98,74709.3,0.0,0.62063,0.00016,26.67036]
[1776394489790,34.98,74711.45,0.0,0.62095,0.00016,26.66415]
[1776394499860,34.99,74713.82,0.0,0.6213,0.00016,26.6575]
[1776394505018,34.99,74716.65,0.0,0.62173,0.00016,26.64917]
[1776394505119,34.99,74724.08,0.0,0.62288,0.00015,26.62678]
[1776394509931,35.0,74724.49,0.0,0.62293,0.00015,26.62575]
[1776394519708,35.0,74725.58,0.0,0.62309,0.00015,26.62268]
[1776394520006,35.01,74723.69,0.0,0.62278,0.00015,26.62877]
[1776394524955,35.01,74719.4,0.0,0.6221,0.00015,26.64206]
[1776394525569,35.01,74719.4,0.0,0.6221,0.00015,26.64206]
[1776394525962,35.01,74718.26,0.0,0.62192,0.00015,26.64557]
[1776394530894,35.01,74722.02,0.0,0.6225,0.00015,26.63422]
[1776394530999,35.01,74722.02,0.0,0.62252,0.00015,26.63109]
[1776394534021,35.01,74727.92,0.0,0.62343,0.00015,26.61311]
[1776394539058,35.01,74728.49,0.0,0.62352,0.00015,26.61138]
[1776394546108,35.01,74728.72,0.0,0.62355,0.00015,26.61069]
[1776394551145,35.01,74729.4,0.0,0.62366,0.00015,26.6086]
[1776394556179,35.01,74730.89,0.0,0.62389,0.00015,26.60402]
[1776394561213,35.01,74731.14,0.0,0.62393,0.00015,26.60325]
[1776394566248,35.01,74731.46,0.0,0.62398,0.00015,26.60226]
[1776394571285,35.01,74733.87,0.0,0.62435,0.00015,26.59486]
[1776394576319,35.01,74733.03,0.0,0.62422,0.00015,26.59748]
[1776394581354,35.01,74732.15,0.0,0.62408,0.00015,26.60022]
[1776394584375,35.01,74737.74,0.0,0.62494,0.00015,26.58302]
[1776394589410,35.01,74739.16,0.0,0.62516,0.00015,26.57875]
[1776394594445,35.02,74738.81,0.0,0.62511,0.00015,26.57684]
[1776394600566,35.02,74737.55,0.0,0.62491,0.00015,26.5809]
[1776394608543,35.02,74736.8,0.0,0.62478,0.00015,26.58344]
[1776394613578,35.02,74736.12,0.0,0.62467,0.00015,26.58568]
[1776394619620,35.03,74736.01,0.0,0.62465,0.00015,26.58619]
[1776394623649,35.03,74731.19,0.0,0.6239,0.00015,26.60113]
[1776394628684,35.03,74730.96,0.0,0.62386,0.00015,26.60193]
[1776394633719,35.03,74731.26,0.0,0.6239,0.00015,26.6011]
[1776394640854,35.03,74731.67,0.0,0.62395,0.00015,26.59999]
[1776394646810,35.03,74731.42,0.0,0.62391,0.00015,26.60089]
[1776394655873,35.04,74730.39,0.0,0.62375,0.00015,26.6011]
[1776394660994,35.04,74729.34,0.0,0.62359,0.00015,26.60442]
[1776394666950,35.04,74729.42,0.0,0.62359,0.00015,26.6043]
[1776394673999,35.04,74729.65,0.0,0.62362,0.00015,26.60375]
[1776394681135,35.05,74729.31,0.0,0.62356,0.00015,26.60496]
[1776394688107,35.05,74729.31,0.0,0.62356,0.00015,26.60509]
[1776394691205,35.05,74733.65,0.0,0.62422,0.00015,26.59189]
[1776394697171,35.05,74728.72,0.0,0.62345,0.00015,26.60711]
[1776394698179,35.05,74718.25,0.0,0.62183,0.00015,26.63904]
[1776394700991,35.06,74714.85,0.0,0.6213,0.00015,26.64933]
[1776394701276,35.06,74715.64,0.0,0.62141,0.00015,26.64713]
[1776394701997,35.06,74715.64,0.0,0.62141,0.00015,26.64713]
[1776394702206,35.06,74715.64,0.0,0.62141,0.00015,26.64721]
[1776394707241,35.07,74715.79,0.0,0.62141,0.00015,26.64715]
[1776394712294,35.07,74716.02,0.0,0.62144,0.00015,26.6437]
[1776394712933,35.07,74716.02,0.0,0.62144,0.00015,26.6437]
[1776394713033,35.07,74716.42,0.0,0.6215,0.00015,26.6425]
[1776394721416,35.08,74715.65,0.0,0.62136,0.00015,26.64543]
[1776394728407,35.09,74713.43,0.0,0.62099,0.00015,26.65251]
[1776394737473,35.1,74712.25,0.0,0.62078,0.00015,26.65657]
[1776394742507,35.1,74712.25,0.0,0.62077,0.00015,26.65686]
[1776394750568,35.11,74711.38,0.0,0.62061,0.00015,26.6599]
[1776394751574,35.11,74716.0,0.0,0.62133,0.00015,26.64616]
[1776394754028,35.11,74717.15,0.0,0.6215,0.00015,26.64281]
[1776394754130,35.11,74717.11,0.0,0.6215,0.00015,26.64293]
[1776394759630,35.11,74717.95,0.0,0.62161,0.00015,26.64068]
[1776394762156,35.11,74717.31,0.0,0.62151,0.00015,26.64264]
[1776394762257,35.12,74716.85,0.0,0.62144,0.00015,26.6441]
[1776394770709,35.12,74717.52,0.0,0.62153,0.00015,26.64242]
[1776394774363,35.12,74718.26,0.0,0.62165,0.00015,26.63715]
[1776394774464,35.12,74719.45,0.0,0.62183,0.00015,26.63366]
[1776394782537,35.12,74719.45,0.0,0.62183,0.00015,26.6337]
[1776394782791,35.13,74720.47,0.0,0.62197,0.00015,26.6309]
[1776394790453,35.13,74721.84,0.0,0.62218,0.00015,26.62681]
[1776394790523,35.13,74721.3,0.0,0.62209,0.00015,26.62869]
[1776394790995,35.13,74721.3,0.0,0.62209,0.00015,26.62869]
[1776394791008,35.13,74720.97,0.0,0.62204,0.00015,26.62968]
[1776394791800,35.13,74720.97,0.0,0.62204,0.00015,26.62968]
[1776394791910,35.13,74732.34,0.0,0.62379,0.00015,26.59527]
[1776394793870,35.13,74732.85,0.0,0.62387,0.00015,26.59366]
[1776394799912,35.13,74732.74,0.0,0.62385,0.00015,26.59395]
[1776394801479,35.13,74732.74,0.0,0.62385,0.00015,26.59395]
[1776394801499,35.13,74732.72,0.0,0.62385,0.00015,26.594]
[1776394801981,35.13,74738.5,0.0,0.62474,0.00015,26.57628]
[1776394804952,35.13,74732.69,0.0,0.62385,0.00015,26.59404]
[1776394809987,35.13,74732.1,0.0,0.62376,0.00015,26.59571]
[1776394815025,35.13,74734.37,0.0,0.62412,0.00015,26.58867]
[1776394820058,35.13,74734.07,0.0,0.62408,0.00015,26.5895]
[1776394825093,35.12,74733.07,0.0,0.62393,0.00015,26.59246]
[1776394830130,35.12,74732.41,0.0,0.62383,0.00015,26.59439]
[1776394837176,35.12,74731.8,0.0,0.62375,0.00015,26.59302]
[1776394842261,35.12,74730.4,0.0,0.62354,0.00015,26.59723]
[1776394843536,35.12,74730.4,0.0,0.62354,0.00015,26.59723]
[1776394843637,35.12,74725.41,0.0,0.62277,0.00015,26.61236]
[1776394848285,35.12,74722.67,0.0,0.62235,0.00015,26.62057]
[1776394848310,35.12,74722.69,0.0,0.62235,0.00015,26.62046]
[1776394856315,35.12,74721.75,0.0,0.62221,0.00015,26.62327]
[1776394862402,35.12,74721.46,0.0,0.62216,0.00015,26.62416]
[1776394868394,35.12,74721.46,0.0,0.62216,0.00015,26.62417]
[1776394873430,35.12,74722.11,0.0,0.62226,0.00015,26.62224]
[1776394878464,35.12,74721.95,0.0,0.62224,0.00015,26.62277]
[1776394883499,35.12,74719.76,0.0,0.6219,0.00015,26.6294]
[1776394888533,35.12,74720.67,0.0,0.62204,0.00015,26.6267]
[1776394893571,35.12,74720.52,0.0,0.62202,0.00015,26.62406]
[1776394898607,35.12,74721.45,0.0,0.62216,0.00015,26.62132]
[1776394903642,35.12,74721.39,0.0,0.62215,0.00015,26.62156]
[1776394909684,35.12,74720.52,0.0,0.62201,0.00015,26.62425]
[1776394914719,35.12,74720.52,0.0,0.62201,0.00015,26.6243]
[1776394919753,35.13,74718.48,0.0,0.62169,0.00015,26.63048]
[1776394925796,35.13,74715.89,0.0,0.62129,0.00015,26.63826]
[1776394932297,35.13,74718.22,0.0,0.62165,0.00015,26.63129]
[1776394932398,35.13,74720.46,0.0,0.622,0.00015,26.62456]
[1776394934234,35.13,74720.46,0.0,0.622,0.00015,26.62456]
[1776394934336,35.13,74718.15,0.0,0.62164,0.00015,26.63149]
[1776394935917,35.13,74718.15,0.0,0.62164,0.00015,26.63149]
[1776394936315,35.13,74718.15,0.0,0.62164,0.00015,26.63149]
[1776394936410,35.13,74715.31,0.0,0.6212,0.00015,26.63998]
[1776394937883,35.13,74708.28,0.0,0.62012,0.00015,26.66084]
[1776394939895,35.12,74706.85,0.0,0.6199,0.00015,26.665]
[1776394945938,35.12,74704.65,0.0,0.61957,0.00015,26.67126]
[1776394947432,35.12,74704.65,0.0,0.61957,0.00015,26.67126]
[1776394947513,35.12,74704.69,0.0,0.61958,0.00015,26.67105]
[1776394953034,35.12,74704.89,0.0,0.61963,0.00015,26.66711]
[1776394961043,35.11,74704.89,0.0,0.61965,0.00015,26.66674]
[1776394967159,35.11,74705.6,0.0,0.61976,0.00015,26.66455]
[1776394967261,35.11,74705.59,0.0,0.61977,0.00015,26.6644]
[1776394968198,35.11,74705.59,0.0,0.61977,0.00015,26.6644]
[1776394968299,35.1,74695.92,0.0,0.61827,0.00016,26.6927]
[1776394970574,35.11,74691.7,0.0,0.61761,0.00016,26.70503]
[1776394974931,35.11,74691.4,0.0,0.61756,0.00016,26.70596]
[1776394975142,35.11,74691.4,0.0,0.61756,0.00016,26.70596]
[1776394977155,35.11,74676.28,0.0,0.61521,0.00016,26.74925]
[1776394978163,35.11,74668.02,0.0,0.61393,0.00016,26.77249]
[1776394980635,35.11,74665.65,0.0,0.61356,0.00016,26.77904]
[1776394986218,35.1,74664.26,0.0,0.61335,0.00016,26.78282]
[1776394991254,35.1,74664.71,0.0,0.61342,0.00016,26.78149]
[1776394996289,35.1,74664.51,0.0,0.6134,0.00016,26.78199]
[1776395002041,35.1,74663.83,0.0,0.61329,0.00016,26.78384]
[1776395002333,35.1,74663.69,0.0,0.61327,0.00016,26.78421]
[1776395006092,35.1,74661.92,0.0,0.613,0.00016,26.7891]
[1776395006359,35.1,74662.13,0.0,0.61303,0.00016,26.78851]
[1776395011394,35.1,74662.81,0.0,0.61315,0.00016,26.78347]
[1776395015677,35.1,74663.72,0.0,0.61329,0.00016,26.78092]
[1776395015713,35.1,74668.73,0.0,0.61407,0.00016,26.76694]
[1776395019900,35.1,74668.65,0.0,0.61406,0.00016,26.76718]
[1776395020458,35.1,74668.86,0.0,0.61409,0.00016,26.76661]
[1776395025494,35.1,74666.85,0.0,0.61378,0.00016,26.77226]
[1776395030530,35.1,74662.82,0.0,0.61315,0.00016,26.7835]
[1776395036571,35.1,74659.46,0.0,0.61262,0.00016,26.79278]
[1776395041607,35.1,74659.61,0.0,0.61265,0.00016,26.79233]
[1776395041962,35.1,74659.61,0.0,0.61265,0.00016,26.79233]
[1776395041997,35.1,74660.7,0.0,0.61282,0.00016,26.78932]
[1776395047649,35.1,74662.26,0.0,0.61306,0.00016,26.78497]
[1776395048972,35.1,74662.03,0.0,0.61303,0.00016,26.7856]
[1776395049010,35.1,74661.21,0.0,0.6129,0.00016,26.78788]
[1776395054698,35.1,74659.91,0.0,0.6127,0.00016,26.79145]
[1776395060740,35.1,74659.76,0.0,0.61268,0.00016,26.79183]
[1776395065775,35.1,74656.11,0.0,0.61211,0.00016,26.80185]
[1776395068797,35.1,74651.65,0.0,0.61142,0.00016,26.81403]
[1776395071817,35.1,74649.2,0.0,0.61105,0.00016,26.81752]
[1776395073492,35.09,74650.63,0.0,0.61127,0.00016,26.8136]
[1776395073877,35.09,74651.53,0.0,0.61141,0.00016,26.81111]
[1776395077672,35.09,74652.56,0.0,0.61158,0.00016,26.80821]
[1776395077859,35.09,74653.27,0.0,0.61169,0.00016,26.80623]
[1776395081092,35.09,74655.02,0.0,0.61197,0.00016,26.80142]
[1776395081900,35.09,74655.57,0.0,0.61205,0.00016,26.7999]
[1776395085921,35.09,74656.04,0.0,0.61213,0.00016,26.79859]
[1776395086926,35.09,74655.96,0.0,0.61212,0.00016,26.79879]
[1776395091961,35.09,74658.4,0.0,0.6125,0.00016,26.79202]
[1776395096995,35.09,74661.28,0.0,0.61295,0.00016,26.78402]
[1776395102032,35.09,74661.48,0.0,0.61298,0.00016,26.78343]
[1776395107224,35.09,74662.26,0.0,0.61311,0.00016,26.78124]
[1776395107281,35.09,74660.37,0.0,0.61281,0.00016,26.78647]
[1776395110992,35.09,74659.61,0.0,0.61269,0.00016,26.78854]
[1776395111097,35.09,74659.37,0.0,0.61266,0.00016,26.78919]
[1776395113745,35.09,74659.2,0.0,0.61263,0.00016,26.78964]
[1776395113773,35.09,74659.25,0.0,0.61264,0.00016,26.78947]
[1776395114159,35.09,74653.54,0.0,0.61175,0.00016,26.80519]
[1776395118505,35.08,74652.0,0.0,0.61151,0.00016,26.80933]
[1776395118598,35.08,74652.0,0.0,0.61151,0.00016,26.80933]
[1776395118699,35.09,74649.92,0.0,0.61119,0.00016,26.81505]
[1776395122121,35.09,74649.01,0.0,0.61104,0.00016,26.81756]
[1776395122173,35.09,74648.27,0.0,0.61093,0.00016,26.81959]
[1776395127400,35.08,74651.06,0.0,0.61137,0.00016,26.81189]
[1776395133250,35.08,74652.91,0.0,0.61169,0.00016,26.80328]
[1776395142313,35.07,74653.99,0.0,0.61188,0.00016,26.7998]
[1776395144498,35.07,74655.97,0.0,0.61219,0.00016,26.79431]
[1776395144500,35.07,74655.97,0.0,0.61219,0.00016,26.79431]
[1776395144856,35.07,74655.97,0.0,0.61219,0.00016,26.79431]
[1776395144950,35.06,74657.95,0.0,0.61251,0.00016,26.78876]
[1776395146341,35.06,74662.41,0.0,0.6132,0.00016,26.77639]
[1776395150369,35.06,74666.98,0.0,0.61392,0.00016,26.76361]
[1776395151562,35.06,74666.98,0.0,0.61392,0.00016,26.76361]
[1776395151615,35.06,74669.82,0.0,0.61436,0.00016,26.7556]
[1776395153030,35.06,74669.82,0.0,0.61436,0.00016,26.75557]
[1776395153394,35.06,74669.59,0.0,0.61433,0.00016,26.75618]
[1776395154440,35.06,74664.32,0.0,0.61351,0.00016,26.77092]
[1776395155668,35.06,74664.32,0.0,0.61351,0.00016,26.77092]
[1776395155748,35.06,74664.43,0.0,0.61353,0.00016,26.77053]
[1776395159450,35.06,74664.39,0.0,0.61353,0.00016,26.77057]
[1776395159504,35.06,74664.36,0.0,0.61353,0.00016,26.77061]
[1776395163288,35.06,74664.11,0.0,0.61349,0.00016,26.7712]
[1776395164027,35.06,74664.11,0.0,0.61349,0.00016,26.7712]
[1776395163463,35.06,74664.08,0.0,0.61349,0.00016,26.77124]
[1776395164511,35.06,74661.38,0.0,0.61307,0.00016,26.77872]
[1776395166143,35.05,74661.38,0.0,0.61307,0.00016,26.77868]
[1776395166484,35.05,74657.32,0.0,0.61244,0.00016,26.78993]
[1776395173533,35.05,74655.1,0.0,0.6121,0.00016,26.79596]
[1776395181588,35.05,74652.28,0.0,0.61165,0.00016,26.80374]
[1776395186722,35.06,74648.73,0.0,0.61109,0.00016,26.81353]
[1776395186730,35.06,74641.35,0.0,0.60994,0.00016,26.83358]
[1776395191727,35.06,74640.37,0.0,0.60978,0.00016,26.83623]
[1776395191730,35.06,74640.37,0.0,0.60978,0.00016,26.83623]
[1776395191825,35.06,74648.83,0.0,0.61112,0.00016,26.81022]
[1776395192325,35.06,74648.83,0.0,0.61112,0.00016,26.81022]
[1776395192668,35.06,74648.83,0.0,0.61112,0.00016,26.81022]
[1776395193502,35.06,74648.83,0.0,0.61112,0.00016,26.81022]
[1776395193941,35.06,74648.83,0.0,0.61112,0.00016,26.81022]
[1776395193954,35.06,74660.51,0.0,0.61294,0.00016,26.77807]
[1776395194220,35.06,74660.51,0.0,0.61294,0.00016,26.77807]
[1776395194726,35.06,74664.63,0.0,0.61359,0.00016,26.76656]
[1776395196696,35.05,74667.85,0.0,0.61409,0.00016,26.7575]
[1776395199128,35.05,74669.32,0.0,0.61432,0.00016,26.75333]
[1776395199719,35.05,74669.21,0.0,0.61431,0.00016,26.75362]
[1776395200725,35.05,74676.6,0.0,0.61546,0.00016,26.73272]
[1776395201368,35.05,74676.6,0.0,0.61546,0.00016,26.73272]
[1776395201732,35.05,74676.96,0.0,0.61552,0.00016,26.73169]
[1776395206767,35.05,74672.66,0.0,0.61485,0.00016,26.74389]
[1776395209792,35.05,74676.98,0.0,0.61552,0.00016,26.73165]
[1776395214049,35.05,74676.34,0.0,0.61542,0.00016,26.7335]
[1776395213986,35.05,74667.08,0.0,0.61397,0.00016,26.75965]
[1776395214285,35.05,74667.08,0.0,0.61397,0.00016,26.75965]
[1776395214867,35.05,74656.24,0.0,0.61228,0.00016,26.7898]
[1776395215841,35.05,74656.24,0.0,0.61228,0.00016,26.7898]
[1776395216848,35.05,74656.5,0.0,0.61232,0.00016,26.78906]
[1776395220566,35.05,74656.37,0.0,0.6123,0.00016,26.78937]
[1776395220876,35.05,74656.57,0.0,0.61234,0.00016,26.78878]
[1776395225912,35.05,74655.99,0.0,0.61225,0.00016,26.79027]
[1776395228932,35.05,74660.37,0.0,0.61294,0.00016,26.77809]
[1776395233364,35.05,74661.89,0.0,0.61318,0.00016,26.77382]
[1776395233968,35.05,74661.52,0.0,0.61312,0.00016,26.77484]
[1776395234957,35.05,74661.52,0.0,0.61312,0.00016,26.77484]
[1776395235007,35.05,74660.78,0.0,0.61301,0.00016,26.77689]
[1776395240013,35.05,74660.35,0.0,0.61294,0.00016,26.77804]
[1776395245078,35.05,74660.19,0.0,0.61292,0.00016,26.77846]
[1776395249685,35.05,74659.93,0.0,0.61288,0.00016,26.77916]
[1776395250082,35.05,74659.89,0.0,0.61287,0.00016,26.77926]
[1776395251627,35.05,74662.14,0.0,0.61323,0.00016,26.76989]
[1776395251976,35.05,74662.14,0.0,0.61323,0.00016,26.76989]
[1776395252079,35.05,74670.48,0.0,0.61454,0.00016,26.74653]
[1776395253103,35.05,74670.48,0.0,0.61454,0.00016,26.74654]
[1776395255047,35.05,74670.48,0.0,0.61454,0.00016,26.74654]
[1776395255077,35.05,74669.09,0.0,0.61432,0.00016,26.75048]
[1776395260701,35.05,74667.35,0.0,0.61404,0.00016,26.75542]
[1776395260749,35.05,74667.07,0.0,0.614,0.00016,26.75622]
[1776395264654,35.05,74666.15,0.0,0.61385,0.00016,26.75883]
[1776395264697,35.05,74665.42,0.0,0.61374,0.00016,26.7609]
[1776395265466,35.05,74665.42,0.0,0.61374,0.00016,26.7609]
[1776395265531,35.05,74665.42,0.0,0.61374,0.00016,26.76091]
[1776395267264,35.05,74665.42,0.0,0.61374,0.00016,26.76092]
[1776395267276,35.05,74659.25,0.0,0.61277,0.00016,26.77812]
[1776395273243,35.05,74657.67,0.0,0.61253,0.00016,26.7825]
[1776395278278,35.05,74657.67,0.0,0.61253,0.00016,26.78251]
[1776395285361,35.05,74658.84,0.0,0.61271,0.00016,26.77929]
[1776395287111,35.05,74658.84,0.0,0.61271,0.00016,26.77929]
[1776395287356,35.05,74659.12,0.0,0.61275,0.00016,26.77852]
[1776395289016,35.05,74659.12,0.0,0.61275,0.00016,26.77852]
[1776395289117,35.05,74668.11,0.0,0.61415,0.00016,26.75346]
[1776395293399,35.05,74661.95,0.0,0.61319,0.00016,26.77076]
[1776395296414,35.05,74658.49,0.0,0.61265,0.00016,26.78038]
[1776395302463,35.05,74657.05,0.0,0.61242,0.00016,26.7844]
[1776395307497,35.05,74657.09,0.0,0.61242,0.00016,26.78432]
[1776395312532,35.05,74660.38,0.0,0.61295,0.00016,26.77213]
[1776395318574,35.06,74660.74,0.0,0.613,0.00016,26.77121]
[1776395323609,35.06,74658.98,0.0,0.61272,0.00016,26.77615]
[1776395331962,35.06,74658.86,0.0,0.6127,0.00016,26.77651]
[1776395340728,35.06,74659.04,0.0,0.61272,0.00016,26.77617]
[1776395345789,35.06,74658.36,0.0,0.61261,0.00016,26.7781]
[1776395350897,35.06,74658.4,0.0,0.61262,0.00016,26.77802]
[1776395356850,35.06,74659.04,0.0,0.61271,0.00016,26.77634]
[1776395358864,35.06,74669.52,0.0,0.61435,0.00016,26.74715]
[1776395363900,35.07,74666.6,0.0,0.61388,0.00016,26.75546]
[1776395368936,35.07,74667.85,0.0,0.61407,0.00016,26.75207]
[1776395371245,35.07,74667.79,0.0,0.61406,0.00016,26.75228]
[1776395372964,35.07,74677.41,0.0,0.61557,0.00016,26.72204]
[1776395374982,35.07,74681.79,0.0,0.61625,0.00016,26.70962]
[1776395380021,35.07,74676.31,0.0,0.61539,0.00016,26.72539]
[1776395382025,35.07,74676.31,0.0,0.61539,0.00016,26.72541]
[1776395382077,35.07,74671.41,0.0,0.61462,0.00016,26.73928]
[1776395383427,35.07,74671.41,0.0,0.61462,0.00016,26.73929]
[1776395383436,35.07,74671.41,0.0,0.61462,0.00016,26.73929]
[1776395384043,35.07,74662.64,0.0,0.61325,0.00016,26.76385]
[1776395386082,35.07,74656.26,0.0,0.61226,0.00016,26.7815]
[1776395389077,35.07,74650.54,0.0,0.61137,0.00016,26.79718]
[1776395390085,35.07,74644.55,0.0,0.61043,0.00016,26.81348]
[1776395391508,35.07,74644.08,0.0,0.61036,0.00016,26.81474]
[1776395392099,35.07,74636.77,0.0,0.60921,0.00016,26.83445]
[1776395393107,35.08,74629.0,0.0,0.60799,0.00016,26.85519]
[1776395393858,35.08,74629.0,0.0,0.60799,0.00016,26.85519]
[1776395393986,35.08,74629.0,0.0,0.60799,0.00016,26.85519]
[1776395394051,35.08,74629.0,0.0,0.60799,0.00016,26.85519]
[1776395394133,35.08,74641.18,0.0,0.60989,0.00016,26.82277]
[1776395394441,35.08,74641.18,0.0,0.60989,0.00016,26.82277]
[1776395395122,35.08,74641.18,0.0,0.6099,0.00016,26.82271]
[1776395396152,35.08,74646.49,0.0,0.61073,0.00016,26.8083]
[1776395399149,35.08,74641.33,0.0,0.60992,0.00016,26.82222]
[1776395400541,35.08,74637.36,0.0,0.6093,0.00016,26.83291]
[1776395403177,35.08,74632.42,0.0,0.60852,0.00016,26.84629]
[1776395403410,35.08,74632.42,0.0,0.60852,0.00016,26.84629]
[1776395408377,35.08,74634.68,0.0,0.60886,0.00016,26.84054]
[1776395409228,35.09,74643.66,0.0,0.61026,0.00016,26.81646]
[1776395410882,35.09,74647.38,0.0,0.61084,0.00016,26.8064]
[1776395411254,35.09,74646.14,0.0,0.61065,0.00016,26.80979]
[1776395412056,35.09,74646.14,0.0,0.61065,0.00016,26.80979]
[1776395412279,35.09,74647.11,0.0,0.6108,0.00016,26.80719]
[1776395412644,35.09,74647.11,0.0,0.6108,0.00016,26.80719]
[1776395413261,35.09,74660.66,0.0,0.61292,0.00016,26.76995]
[1776395414018,35.09,74660.66,0.0,0.61292,0.00016,26.76995]
[1776395414268,35.09,74672.54,0.0,0.61477,0.00016,26.73669]
[1776395415272,35.08,74673.48,0.0,0.61492,0.00016,26.73403]
[1776395420307,35.08,74671.18,0.0,0.61456,0.00016,26.74051]
[1776395421314,35.08,74666.2,0.0,0.61378,0.00016,26.75449]
[1776395422322,35.08,74672.16,0.0,0.61471,0.00016,26.73775]
[1776395424336,35.09,74674.31,0.0,0.61505,0.00016,26.73169]
[1776395429372,35.09,74675.43,0.0,0.61522,0.00016,26.7286]
[1776395434406,35.09,74674.88,0.0,0.61514,0.00016,26.72711]
[1776395435412,35.09,74680.66,0.0,0.61604,0.00016,26.7107]
[1776395437426,35.09,74683.13,0.0,0.61642,0.00016,26.70369]
[1776395442461,35.09,74681.64,0.0,0.61618,0.00016,26.70811]
[1776395446301,35.09,74681.01,0.0,0.61608,0.00016,26.70997]
[1776395446451,35.09,74680.6,0.0,0.61601,0.00016,26.71117]
[1776395446456,35.09,74680.6,0.0,0.61601,0.00016,26.71117]
[1776395446543,35.09,74680.6,0.0,0.61601,0.00016,26.71117]
[1776395446581,35.09,74684.92,0.0,0.61668,0.00016,26.69883]
[1776395449055,35.09,74684.92,0.0,0.61668,0.00016,26.69886]
[1776395449126,35.1,74697.36,0.0,0.61861,0.00016,26.66292]
[1776395451155,35.1,74697.36,0.0,0.61861,0.00016,26.66292]
[1776395451237,35.1,74701.03,0.0,0.61918,0.00016,26.65228]
[1776395456583,35.1,74704.14,0.0,0.61965,0.00016,26.64339]
[1776395461597,35.1,74706.41,0.0,0.61999,0.00016,26.63692]
[1776395466653,35.11,74708.36,0.0,0.62028,0.00015,26.63135]
[1776395470201,35.11,74708.36,0.0,0.62028,0.00015,26.63139]
[1776395470766,35.11,74700.7,0.0,0.61909,0.00016,26.65408]
[1776395472203,35.11,74700.7,0.0,0.61909,0.00016,26.65408]
[1776395472274,35.11,74699.1,0.0,0.61884,0.00016,26.65881]
[1776395477267,35.11,74699.81,0.0,0.61894,0.00016,26.65677]
[1776395479035,35.11,74697.3,0.0,0.61855,0.00016,26.66413]
[1776395479040,35.11,74697.3,0.0,0.61855,0.00016,26.66413]
[1776395479050,35.11,74685.16,0.0,0.61667,0.00016,26.69926]
[1776395479724,35.11,74685.16,0.0,0.61667,0.00016,26.69925]
[1776395480730,35.11,74679.42,0.0,0.61578,0.00016,26.71564]
[1776395483440,35.11,74676.86,0.0,0.61538,0.00016,26.72286]
[1776395488786,35.11,74672.47,0.0,0.6147,0.00016,26.73521]
[1776395489925,35.11,74672.47,0.0,0.6147,0.00016,26.73521]
[1776395490004,35.11,74674.05,0.0,0.61495,0.00016,26.73073]
[1776395492880,35.11,74674.05,0.0,0.61495,0.00016,26.73073]
[1776395492970,35.11,74671.59,0.0,0.61458,0.00016,26.73452]
[1776395496868,35.11,74665.68,0.0,0.61366,0.00016,26.75104]
[1776395500041,35.11,74665.32,0.0,0.6136,0.00016,26.75202]
[1776395500060,35.11,74658.51,0.0,0.61254,0.00016,26.7709]
[1776395502040,35.11,74658.51,0.0,0.61254,0.00016,26.7709]
[1776395502084,35.11,74653.79,0.0,0.6118,0.00016,26.78391]
[1776395508927,35.11,74654.07,0.0,0.61183,0.00016,26.78337]
[1776395513962,35.12,74653.07,0.0,0.61167,0.00016,26.7863]
[1776395518997,35.12,74645.86,0.0,0.61053,0.00016,26.80612]
[1776395524041,35.12,74646.91,0.0,0.61069,0.00016,26.80349]
[1776395531080,35.13,74646.87,0.0,0.61067,0.00016,26.80386]
[1776395536115,35.13,74648.64,0.0,0.61093,0.00016,26.79926]
[1776395546186,35.14,74648.55,0.0,0.6109,0.00016,26.7999]
[1776395551223,35.14,74649.62,0.0,0.61106,0.00016,26.79409]
[1776395556259,35.15,74650.42,0.0,0.61118,0.00016,26.79213]
[1776395557050,35.15,74650.42,0.0,0.61118,0.00016,26.79213]
[1776395557288,35.15,74650.52,0.0,0.61119,0.00016,26.7919]
[1776395558517,35.15,74650.52,0.0,0.61119,0.00016,26.7919]
[1776395559279,35.15,74650.52,0.0,0.61119,0.00016,26.79198]
[1776395560484,35.15,74650.52,0.0,0.61119,0.00016,26.79198]
[1776395560530,35.15,74650.62,0.0,0.6112,0.00016,26.79175]
[1776395567358,35.15,74650.6,0.0,0.61119,0.00016,26.79203]
[1776395572370,35.16,74650.6,0.0,0.61118,0.00016,26.79217]
[1776395574388,35.16,74655.67,0.0,0.61197,0.00016,26.77839]
[1776395575392,35.16,74665.8,0.0,0.61355,0.00016,26.75038]
[1776395576404,35.16,74669.67,0.0,0.61415,0.00016,26.73957]
[1776395578031,35.16,74668.31,0.0,0.61394,0.00016,26.74337]
[1776395578252,35.16,74668.31,0.0,0.61394,0.00016,26.74337]
[1776395578301,35.16,74668.31,0.0,0.61394,0.00016,26.74337]
[1776395578418,35.16,74667.78,0.0,0.61386,0.00016,26.74485]
[1776395579429,35.16,74675.14,0.0,0.615,0.00016,26.72419]
[1776395580427,35.16,74680.24,0.0,0.61579,0.00016,26.70976]
[1776395581566,35.16,74681.19,0.0,0.61594,0.00016,26.70707]
[1776395582441,35.16,74684.26,0.0,0.61642,0.00016,26.69834]
[1776395587501,35.16,74681.59,0.0,0.616,0.00016,26.70608]
[1776395593518,35.16,74680.03,0.0,0.61575,0.00016,26.71066]
[1776395594525,35.16,74689.43,0.0,0.61721,0.00016,26.68381]
[1776395595669,35.16,74689.43,0.0,0.61721,0.00016,26.68381]
[1776395595739,35.16,74693.21,0.0,0.61779,0.00016,26.67294]
[1776395596809,35.16,74693.21,0.0,0.61779,0.00016,26.67294]
[1776395596824,35.16,74693.21,0.0,0.61779,0.00016,26.67294]
[1776395596895,35.16,74694.26,0.0,0.61795,0.00016,26.66994]
[1776395597572,35.17,74701.35,0.0,0.61905,0.00015,26.64933]
[1776395599375,35.17,74701.35,0.0,0.61905,0.00015,26.64933]
[1776395600121,35.17,74703.56,0.0,0.61939,0.00015,26.64295]
[1776395600185,35.17,74705.39,0.0,0.61967,0.00015,26.63757]
[1776395601575,35.17,74720.52,0.0,0.622,0.00015,26.5927]
[1776395602584,35.17,74721.82,0.0,0.6222,0.00015,26.58888]
[1776395607642,35.18,74720.1,0.0,0.62192,0.00015,26.59446]
[1776395612651,35.18,74723.43,0.0,0.62242,0.00015,26.58172]
[1776395614664,35.18,74717.6,0.0,0.62152,0.00015,26.5993]
[1776395619699,35.19,74717.41,0.0,0.62147,0.00015,26.60025]
[1776395624735,35.19,74719.05,0.0,0.62172,0.00015,26.5954]
[1776395629770,35.19,74711.81,0.0,0.6206,0.00015,26.61704]
[1776395634810,35.2,74712.11,0.0,0.62063,0.00015,26.61653]
[1776395635995,35.2,74712.11,0.0,0.62063,0.00015,26.61653]
[1776395636096,35.2,74712.02,0.0,0.62061,0.00015,26.61687]
[1776395638084,35.2,74712.02,0.0,0.62061,0.00015,26.61695]
[1776395638186,35.2,74706.91,0.0,0.61981,0.00015,26.63218]
[1776395639588,35.2,74706.91,0.0,0.61981,0.00015,26.63218]
[1776395639843,35.2,74707.21,0.0,0.61986,0.00015,26.63136]
[1776395644879,35.21,74709.44,0.0,0.62019,0.00015,26.6251]
[1776395647932,35.21,74708.5,0.0,0.62003,0.00015,26.62801]
[1776395647933,35.21,74705.87,0.0,0.61962,0.00015,26.63581]
[1776395652937,35.22,74704.6,0.0,0.61942,0.00015,26.6398]
[1776395658003,35.22,74706.93,0.0,0.61977,0.00015,26.63319]
[1776395663006,35.22,74709.53,0.0,0.62016,0.00015,26.62574]
[1776395668073,35.23,74709.53,0.0,0.62015,0.00015,26.62595]
[1776395673076,35.23,74709.6,0.0,0.62016,0.00015,26.62281]
[1776395678143,35.23,74710.16,0.0,0.62024,0.00015,26.62136]
[1776395682804,35.23,74709.81,0.0,0.62018,0.00015,26.62255]
[1776395683182,35.23,74709.81,0.0,0.62018,0.00015,26.62255]
[1776395688213,35.24,74708.71,0.0,0.61999,0.00015,26.62605]
[1776395694223,35.24,74708.99,0.0,0.62003,0.00015,26.62543]
[1776395702279,35.25,74709.42,0.0,0.62008,0.00015,26.62443]
[1776395707314,35.25,74711.54,0.0,0.6204,0.00015,26.61836]
[1776395709709,35.25,74711.44,0.0,0.62038,0.00015,26.61873]
[1776395710337,35.25,74711.26,0.0,0.62035,0.00015,26.6193]
[1776395711342,35.25,74716.35,0.0,0.62114,0.00015,26.60417]
[1776395712100,35.25,74716.35,0.0,0.62114,0.00015,26.60417]
[1776395712349,35.25,74717.42,0.0,0.62131,0.00015,26.60095]
[1776395713358,35.25,74725.39,0.0,0.62254,0.00015,26.57706]
[1776395713713,35.25,74725.39,0.0,0.62254,0.00015,26.57706]
[1776395714364,35.25,74729.55,0.0,0.62318,0.00015,26.56449]
[1776395718423,35.25,74734.06,0.0,0.62387,0.00015,26.55077]
[1776395719527,35.25,74734.06,0.0,0.62387,0.00015,26.55077]
[1776395720408,35.25,74734.17,0.0,0.62389,0.00015,26.55044]
[1776395722594,35.25,74734.98,0.0,0.62402,0.00015,26.54797]
[1776395723429,35.25,74735.59,0.0,0.62411,0.00015,26.54613]
[1776395728493,35.25,74739.2,0.0,0.62466,0.00015,26.53517]
[1776395733496,35.25,74736.63,0.0,0.62427,0.00015,26.53998]
[1776395738565,35.25,74732.44,0.0,0.62362,0.00015,26.55283]
[1776395745547,35.25,74731.37,0.0,0.62346,0.00015,26.55614]
[1776395745598,35.25,74725.71,0.0,0.62258,0.00015,26.57328]
[1776395748601,35.25,74720.21,0.0,0.62173,0.00015,26.5898]
[1776395753637,35.25,74718.12,0.0,0.62141,0.00015,26.59601]
[1776395758703,35.25,74713.81,0.0,0.62075,0.00015,26.60878]
[1776395763707,35.25,74714.16,0.0,0.62081,0.00015,26.60768]
[1776395768776,35.25,74713.53,0.0,0.62071,0.00015,26.6095]
[1776395773778,35.25,74714.13,0.0,0.62081,0.00015,26.60769]
[1776395778846,35.25,74721.74,0.0,0.62198,0.00015,26.58501]
[1776395780647,35.25,74721.74,0.0,0.62198,0.00015,26.58501]
[1776395780826,35.25,74722.73,0.0,0.62213,0.00015,26.58205]
[1776395782843,35.25,74731.78,0.0,0.62352,0.00015,26.55479]
[1776395787878,35.25,74731.12,0.0,0.62342,0.00015,26.55697]
[1776395792838,35.26,74731.23,0.0,0.62344,0.00015,26.55363]
[1776395792939,35.26,74730.74,0.0,0.62336,0.00015,26.55515]
[1776395798987,35.26,74729.77,0.0,0.6232,0.00015,26.55829]
[1776395803951,35.26,74729.33,0.0,0.62313,0.00015,26.55975]
[1776395804053,35.26,74730.49,0.0,0.62331,0.00015,26.55627]
[1776395809057,35.26,74733.14,0.0,0.62371,0.00015,26.5484]
[1776395814061,35.27,74735.04,0.0,0.62399,0.00015,26.54278]
[1776395819130,35.27,74736.18,0.0,0.62416,0.00015,26.53948]
[1776395824132,35.27,74732.43,0.0,0.62357,0.00015,26.55105]
[1776395829201,35.27,74734.38,0.0,0.62387,0.00015,26.54526]
[1776395834202,35.28,74736.36,0.0,0.62417,0.00015,26.53939]
[1776395838230,35.28,74730.66,0.0,0.62328,0.00015,26.55683]
[1776395839270,35.28,74726.04,0.0,0.62257,0.00015,26.57078]
[1776395844271,35.28,74725.95,0.0,0.62255,0.00015,26.5711]
[1776395849340,35.28,74724.95,0.0,0.6224,0.00015,26.57414]
[1776395854343,35.28,74728.09,0.0,0.62289,0.00015,26.56161]
[1776395859411,35.28,74728.33,0.0,0.62293,0.00015,26.56096]
[1776395865420,35.28,74729.65,0.0,0.62312,0.00015,26.55706]
[1776395868206,35.28,74732.05,0.0,0.62349,0.00015,26.54983]
[1776395868439,35.28,74732.03,0.0,0.62349,0.00015,26.54991]
[1776395873474,35.29,74731.3,0.0,0.62337,0.00015,26.55222]
[1776395877504,35.29,74721.58,0.0,0.62187,0.00015,26.58153]
[1776395878509,35.29,74719.33,0.0,0.62152,0.00015,26.58825]
[1776395879393,35.29,74719.33,0.0,0.62152,0.00015,26.58825]
[1776395879553,35.29,74718.41,0.0,0.62138,0.00015,26.59098]
[1776395883825,35.29,74717.55,0.0,0.62125,0.00015,26.59352]
[1776395883978,35.29,74717.55,0.0,0.62125,0.00015,26.59352]
[1776395884551,35.29,74717.7,0.0,0.62128,0.00015,26.59306]
[1776395886565,35.29,74710.74,0.0,0.6202,0.00015,26.61364]
[1776395887512,35.29,74710.74,0.0,0.6202,0.00015,26.61364]
[1776395887572,35.29,74710.4,0.0,0.62015,0.00015,26.61462]
[1776395890417,35.29,74710.91,0.0,0.62023,0.00015,26.61308]
[1776395890594,35.28,74712.05,0.0,0.62041,0.00015,26.60969]
[1776395892606,35.29,74706.39,0.0,0.61953,0.00015,26.62638]
[1776395895628,35.29,74711.17,0.0,0.62027,0.00015,26.61241]
[1776395901669,35.28,74713.45,0.0,0.62063,0.00015,26.60553]
[1776395906705,35.28,74714.69,0.0,0.62082,0.00015,26.60184]
[1776395913754,35.29,74715.82,0.0,0.62099,0.00015,26.59573]
[1776395916776,35.29,74721.2,0.0,0.62182,0.00015,26.57973]
[1776395922817,35.29,74722.61,0.0,0.62204,0.00015,26.57543]
[1776395927853,35.29,74721.79,0.0,0.62191,0.00015,26.57782]
[1776395932888,35.29,74722.73,0.0,0.62206,0.00015,26.57495]
[1776395937924,35.29,74722.49,0.0,0.62203,0.00015,26.57562]
[1776395942957,35.29,74722.02,0.0,0.62196,0.00015,26.57698]
[1776395950050,35.28,74722.26,0.0,0.62199,0.00015,26.57621]
[1776395956049,35.28,74721.6,0.0,0.6219,0.00015,26.57813]
[1776395961083,35.29,74721.33,0.0,0.62184,0.00015,26.57917]
[1776395966119,35.29,74721.54,0.0,0.62186,0.00015,26.57894]
[1776395971155,35.3,74721.74,0.0,0.62188,0.00015,26.57561]
[1776395980264,35.31,74721.39,0.0,0.62181,0.00015,26.57701]
[1776395986258,35.3,74720.94,0.0,0.62174,0.00015,26.57828]
[1776395991294,35.3,74718.85,0.0,0.62143,0.00015,26.58444]
[1776395999350,35.3,74719.54,0.0,0.62154,0.00015,26.58228]
[1776396009420,35.3,74721.49,0.0,0.62184,0.00015,26.57637]
[1776396014468,35.3,74721.36,0.0,0.62182,0.00015,26.57671]
[1776396019492,35.3,74720.76,0.0,0.62173,0.00015,26.57846]
[1776396024525,35.3,74720.79,0.0,0.62174,0.00015,26.57834]
[1776396030624,35.3,74721.44,0.0,0.62184,0.00015,26.57635]
[1776396036611,35.3,74721.3,0.0,0.62183,0.00015,26.57362]
[1776396041646,35.3,74720.95,0.0,0.62178,0.00015,26.57465]
[1776396046682,35.3,74709.05,0.0,0.61994,0.00015,26.60997]
[1776396047615,35.3,74709.05,0.0,0.61994,0.00015,26.60997]
[1776396047716,35.3,74706.32,0.0,0.61952,0.00015,26.61804]
[1776396048561,35.3,74706.32,0.0,0.61952,0.00015,26.61804]
[1776396048697,35.3,74706.32,0.0,0.61951,0.00015,26.6181]
[1776396053731,35.3,74704.78,0.0,0.61926,0.00015,26.62284]
[1776396058764,35.31,74706.63,0.0,0.61954,0.00015,26.61763]
[1776396064807,35.31,74707.44,0.0,0.61966,0.00015,26.61545]
[1776396070904,35.31,74710.44,0.0,0.62011,0.00015,26.6068]
[1776396079912,35.32,74711.76,0.0,0.62031,0.00015,26.60311]
[1776396085954,35.32,74712.81,0.0,0.62046,0.00015,26.60013]
[1776396090989,35.32,74714.49,0.0,0.62072,0.00015,26.59525]
[1776396094010,35.32,74719.98,0.0,0.62157,0.00015,26.57588]
[1776396099046,35.32,74720.68,0.0,0.62168,0.00015,26.57391]
[1776396105556,35.32,74719.86,0.0,0.62155,0.00015,26.57642]
[1776396105658,35.32,74719.09,0.0,0.62142,0.00015,26.5788]
[1776396111190,35.33,74717.43,0.0,0.62116,0.00015,26.58386]
[1776396113714,35.33,74717.43,0.0,0.62116,0.00015,26.58389]
[1776396113815,35.33,74716.18,0.0,0.62097,0.00015,26.58765]
[1776396120229,35.33,74715.5,0.0,0.62085,0.00015,26.58983]
[1776396125263,35.33,74715.61,0.0,0.62086,0.00015,26.58967]
[1776396131332,35.34,74715.2,0.0,0.62079,0.00015,26.5911]
[1776396137347,35.34,74714.96,0.0,0.62074,0.00015,26.59205]
[1776396142382,35.34,74714.79,0.0,0.6207,0.00015,26.59276]
[1776396147416,35.35,74714.27,0.0,0.62061,0.00015,26.59451]
[1776396154466,35.35,74713.73,0.0,0.62053,0.00015,26.59329]
[1776396159500,35.36,74713.5,0.0,0.62048,0.00015,26.5942]
[1776396165543,35.36,74713.71,0.0,0.6205,0.00015,26.59387]
[1776396170577,35.36,74712.49,0.0,0.6203,0.00015,26.59769]
[1776396174609,35.37,74716.6,0.0,0.62093,0.00015,26.58573]
[1776396176620,35.37,74721.09,0.0,0.62161,0.00015,26.57251]
[1776396177115,35.37,74721.09,0.0,0.62161,0.00015,26.57251]
[1776396177626,35.37,74725.45,0.0,0.62229,0.00015,26.55946]
[1776396178634,35.37,74731.73,0.0,0.62325,0.00015,26.54057]
[1776396183670,35.37,74731.74,0.0,0.62326,0.00015,26.54047]
[1776396188704,35.36,74732.46,0.0,0.62337,0.00015,26.53825]
[1776396193746,35.36,74734.7,0.0,0.62371,0.00015,26.53146]
[1776396197772,35.36,74738.86,0.0,0.62435,0.00015,26.51884]
[1776396203816,35.37,74737.79,0.0,0.62419,0.00015,26.52216]
[1776396208850,35.37,74734.54,0.0,0.62368,0.00015,26.53216]
[1776396209857,35.37,74729.91,0.0,0.62296,0.00015,26.54624]
[1776396211473,35.37,74729.96,0.0,0.62297,0.00015,26.54618]
[1776396211912,35.37,74717.1,0.0,0.621,0.00015,26.58149]
[1776396213903,35.37,74715.71,0.0,0.62078,0.00015,26.58573]
[1776396215573,35.37,74713.74,0.0,0.62047,0.00015,26.5916]
[1776396215914,35.38,74717.59,0.0,0.62106,0.00015,26.58028]
[1776396216208,35.38,74717.59,0.0,0.62106,0.00015,26.58028]
[1776396216921,35.38,74720.02,0.0,0.62143,0.00015,26.57314]
[1776396217484,35.38,74720.02,0.0,0.62143,0.00015,26.57314]
[1776396217928,35.38,74720.02,0.0,0.62143,0.00015,26.57314]
[1776396217948,35.38,74720.02,0.0,0.62143,0.00015,26.57314]
[1776396218033,35.38,74723.26,0.0,0.62193,0.00015,26.56357]
[1776396223970,35.38,74724.85,0.0,0.62215,0.00015,26.55926]
[1776396229005,35.39,74726.23,0.0,0.62235,0.00015,26.55553]
[1776396232053,35.39,74730.48,0.0,0.62299,0.00015,26.54303]
[1776396239918,35.4,74732.12,0.0,0.62323,0.00015,26.53835]
[1776396240012,35.4,74732.51,0.0,0.62327,0.00015,26.53761]
[1776396245118,35.41,74733.91,0.0,0.62346,0.00015,26.53382]
[1776396250153,35.42,74732.11,0.0,0.62317,0.00015,26.53966]
[1776396253820,35.42,74730.22,0.0,0.62287,0.00015,26.54559]
[1776396254181,35.42,74729.55,0.0,0.62276,0.00015,26.54768]
[1776396254953,35.42,74729.55,0.0,0.62276,0.00015,26.54768]
[1776396255188,35.42,74731.03,0.0,0.62298,0.00015,26.54331]
[1776396256807,35.42,74731.15,0.0,0.623,0.00015,26.54303]
[1776396256908,35.43,74725.98,0.0,0.6222,0.00015,26.55859]
[1776396260282,35.43,74725.28,0.0,0.62209,0.00015,26.56082]
[1776396260327,35.43,74726.62,0.0,0.62229,0.00015,26.55688]
[1776396266265,35.44,74726.22,0.0,0.62221,0.00015,26.55849]
[1776396272334,35.44,74725.55,0.0,0.6221,0.00015,26.55776]
[1776396282406,35.45,74723.95,0.0,0.62182,0.00015,26.56322]
[1776396287412,35.46,74722.78,0.0,0.62163,0.00015,26.56704]
[1776396292477,35.46,74726.89,0.0,0.62224,0.00015,26.5552]
[1776396293750,35.46,74726.89,0.0,0.62224,0.00015,26.5552]
[1776396293806,35.47,74727.24,0.0,0.62229,0.00015,26.55423]
[1776396295929,35.47,74727.61,0.0,0.62234,0.00015,26.55321]
[1776396295982,35.47,74740.21,0.0,0.62427,0.00015,26.51529]
[1776396301509,35.47,74740.93,0.0,0.62438,0.00015,26.51315]
[1776396306544,35.47,74744.45,0.0,0.62492,0.00015,26.50254]
[1776396311579,35.47,74745.85,0.0,0.62513,0.00015,26.49838]
[1776396316615,35.47,74747.84,0.0,0.62542,0.00015,26.49242]
[1776396320643,35.47,74743.3,0.0,0.62473,0.00015,26.50638]
[1776396322687,35.47,74750.56,0.0,0.62583,0.00015,26.48421]
[1776396327692,35.48,74750.58,0.0,0.62583,0.00015,26.48429]
[1776396331722,35.48,74756.37,0.0,0.62672,0.00015,26.4634]
[1776396338769,35.48,74752.89,0.0,0.62618,0.00015,26.4744]
[1776396344812,35.48,74753.34,0.0,0.62624,0.00015,26.4732]
[1776396351861,35.49,74752.71,0.0,0.62613,0.00015,26.47537]
[1776396357903,35.49,74752.37,0.0,0.62607,0.00015,26.47658]
[1776396362968,35.49,74747.87,0.0,0.62538,0.00015,26.49049]
[1776396368983,35.49,74748.32,0.0,0.62545,0.00015,26.4892]
[1776396374017,35.49,74749.94,0.0,0.62569,0.00015,26.48432]
[1776396380063,35.5,74750.19,0.0,0.62572,0.00015,26.48367]
[1776396385096,35.5,74754.41,0.0,0.62636,0.00015,26.47079]
[1776396389740,35.5,74754.41,0.0,0.62636,0.00015,26.47079]
[1776396389756,35.5,74754.41,0.0,0.62636,0.00015,26.47079]
[1776396390166,35.5,74754.08,0.0,0.62631,0.00015,26.47194]
[1776396391141,35.5,74769.73,0.0,0.62871,0.00015,26.41999]
[1776396392146,35.5,74773.29,0.0,0.62925,0.00015,26.40873]
[1776396394709,35.5,74770.82,0.0,0.62888,0.00015,26.41645]
[1776396395167,35.5,74770.55,0.0,0.62884,0.00015,26.41725]
[1776396398707,35.49,74770.12,0.0,0.62878,0.00015,26.41848]
[1776396399195,35.49,74771.43,0.0,0.62898,0.00015,26.41431]
[1776396404229,35.49,74772.57,0.0,0.62917,0.00015,26.4105]
[1776396406245,35.49,74781.72,0.0,0.63056,0.00015,26.38136]
[1776396411279,35.49,74783.2,0.0,0.63079,0.00015,26.37646]
[1776396416313,35.48,74780.05,0.0,0.63032,0.00015,26.38635]
[1776396417321,35.48,74775.82,0.0,0.62968,0.00015,26.39976]
[1776396421350,35.48,74770.61,0.0,0.62889,0.00015,26.41605]
[1776396422231,35.48,74770.61,0.0,0.62889,0.00015,26.41605]
[1776396422356,35.48,74770.44,0.0,0.62887,0.00015,26.41655]
[1776396423248,35.48,74770.44,0.0,0.62887,0.00015,26.41655]
[1776396423363,35.48,74770.34,0.0,0.62886,0.00015,26.41682]
[1776396426384,35.48,74765.75,0.0,0.62816,0.00015,26.43121]
[1776396431420,35.48,74764.02,0.0,0.62789,0.00015,26.4368]
[1776396435448,35.48,74771.35,0.0,0.629,0.00015,26.41393]
[1776396438468,35.48,74776.93,0.0,0.62985,0.00015,26.39614]
[1776396443723,35.48,74778.16,0.0,0.63005,0.00015,26.39207]
[1776396443820,35.48,74780.66,0.0,0.63043,0.00015,26.38407]
[1776396449638,35.48,74778.96,0.0,0.63018,0.00015,26.38928]
[1776396449679,35.48,74778.96,0.0,0.63018,0.00015,26.38928]
[1776396450128,35.48,74778.96,0.0,0.63018,0.00015,26.38928]
[1776396450216,35.48,74775.51,0.0,0.62966,0.00015,26.40016]
[1776396452732,35.48,74775.24,0.0,0.62963,0.00015,26.39781]
[1776396452834,35.47,74774.97,0.0,0.62959,0.00015,26.39862]
[1776396461629,35.47,74773.28,0.0,0.62935,0.00015,26.40352]
[1776396463682,35.47,74769.24,0.0,0.62874,0.00015,26.41617]
[1776396466663,35.47,74763.82,0.0,0.62792,0.00015,26.43303]
[1776396467976,35.47,74763.82,0.0,0.62792,0.00015,26.43303]
[1776396467988,35.47,74763.82,0.0,0.62792,0.00015,26.43303]
[1776396468083,35.46,74754.0,0.0,0.62642,0.00015,26.46352]
[1776396469691,35.46,74748.95,0.0,0.62566,0.00015,26.47897]
[1776396474347,35.46,74747.12,0.0,0.62538,0.00015,26.48459]
[1776396474725,35.46,74744.3,0.0,0.62494,0.00015,26.49331]
[1776396476739,35.47,74740.16,0.0,0.6243,0.00015,26.50609]
[1776396481774,35.47,74739.3,0.0,0.62415,0.00015,26.5091]
[1776396483819,35.47,74737.53,0.0,0.62387,0.00015,26.51454]
[1776396483933,35.47,74737.53,0.0,0.62387,0.00015,26.51454]
[1776396483938,35.47,74737.53,0.0,0.62387,0.00015,26.51454]
[1776396484034,35.48,74738.75,0.0,0.62405,0.00015,26.51101]
[1776396486537,35.48,74738.16,0.0,0.62396,0.00015,26.51287]
[1776396486810,35.48,74738.21,0.0,0.62396,0.00015,26.5128]
[1776396488560,35.48,74738.21,0.0,0.62396,0.00015,26.5128]
[1776396488662,35.48,74737.67,0.0,0.62387,0.00015,26.51459]
[1776396493892,35.49,74738.06,0.0,0.62391,0.00015,26.51381]
[1776396498893,35.49,74738.13,0.0,0.62391,0.00015,26.514]
[1776396503963,35.5,74737.31,0.0,0.62376,0.00015,26.51688]
[1776396509970,35.51,74739.48,0.0,0.62407,0.00015,26.5108]
[1776396515014,35.51,74742.34,0.0,0.62451,0.00015,26.49938]
[1776396521051,35.52,74744.31,0.0,0.62479,0.00015,26.49386]
[1776396526086,35.53,74745.51,0.0,0.62495,0.00015,26.49068]
[1776396531120,35.53,74750.51,0.0,0.62569,0.00015,26.47581]
[1776396536157,35.54,74748.85,0.0,0.62542,0.00015,26.48132]
[1776396537166,35.54,74737.37,0.0,0.62366,0.00015,26.51623]
[1776396538171,35.54,74734.81,0.0,0.62327,0.00015,26.52398]
[1776396544244,35.55,74734.67,0.0,0.62323,0.00015,26.52473]
[1776396549250,35.55,74735.45,0.0,0.62334,0.00015,26.52266]
[1776396551262,35.55,74741.98,0.0,0.62433,0.00015,26.50308]
[1776396556296,35.56,74744.93,0.0,0.62477,0.00015,26.49448]
[1776396561332,35.56,74746.32,0.0,0.62496,0.00015,26.4906]
[1776396571403,35.57,74747.22,0.0,0.62508,0.00015,26.48542]
[1776396576436,35.58,74750.93,0.0,0.62563,0.00015,26.47447]
[1776396581472,35.58,74749.25,0.0,0.62536,0.00015,26.47996]
[1776396586507,35.59,74747.29,0.0,0.62504,0.00015,26.48627]
[1776396591542,35.59,74745.22,0.0,0.62471,0.00015,26.49288]
[1776396592549,35.59,74751.11,0.0,0.62561,0.00015,26.47501]
[1776396598122,35.6,74751.29,0.0,0.62563,0.00015,26.4747]
[1776396598259,35.6,74751.29,0.0,0.62563,0.00015,26.4747]
[1776396598319,35.6,74749.9,0.0,0.62541,0.00015,26.47911]
[1776396599602,35.6,74765.38,0.0,0.62776,0.00015,26.43149]
[1776396600609,35.6,74769.44,0.0,0.62838,0.00015,26.41878]
[1776396605645,35.6,74768.06,0.0,0.62817,0.00015,26.42313]
[1776396610681,35.6,74770.01,0.0,0.62846,0.00015,26.41707]
[1776396612695,35.6,74774.97,0.0,0.62922,0.00015,26.40153]
[1776396617731,35.6,74772.18,0.0,0.6288,0.00015,26.41009]
[1776396622765,35.59,74769.22,0.0,0.62837,0.00015,26.41904]
[1776396627800,35.59,74767.35,0.0,0.6281,0.00015,26.42452]
[1776396632863,35.59,74778.28,0.0,0.62977,0.00015,26.38696]
[1776396633842,35.59,74778.02,0.0,0.62974,0.00015,26.38771]
[1776396639885,35.58,74782.04,0.0,0.63036,0.00015,26.37458]
[1776396643098,35.58,74783.78,0.0,0.63063,0.00015,26.36892]
[1776396643110,35.58,74783.78,0.0,0.63063,0.00015,26.36892]
[1776396643113,35.58,74785.73,0.0,0.63093,0.00015,26.36263]
[1776396646932,35.58,74791.66,0.0,0.63184,0.00015,26.34336]
[1776396651971,35.57,74794.69,0.0,0.63232,0.00015,26.3333]
[1776396657004,35.57,74797.46,0.0,0.63275,0.00015,26.32405]
[1776396662045,35.56,74800.36,0.0,0.6332,0.00015,26.31436]
[1776396667084,35.56,74795.76,0.0,0.63251,0.00015,26.32901]
[1776396672116,35.56,74794.43,0.0,0.63232,0.00015,26.33308]
[1776396677151,35.56,74796.22,0.0,0.6326,0.00015,26.3271]
[1776396682187,35.55,74797.07,0.0,0.63274,0.00015,26.32422]
[1776396687221,35.55,74794.27,0.0,0.63231,0.00015,26.33321]
[1776396693290,35.55,74793.12,0.0,0.63215,0.00015,26.33369]
[1776396703360,35.55,74791.76,0.0,0.63195,0.00015,26.33803]
[1776396708368,35.55,74792.8,0.0,0.63211,0.00015,26.3347]
[1776396713436,35.55,74791.7,0.0,0.63194,0.00015,26.33829]
[1776396717449,35.55,74786.94,0.0,0.63121,0.00015,26.35361]
[1776396722484,35.55,74786.37,0.0,0.63113,0.00015,26.35543]
[1776396726512,35.55,74790.56,0.0,0.63176,0.00015,26.34203]
[1776396731547,35.55,74789.48,0.0,0.6316,0.00015,26.34557]
[1776396732245,35.55,74789.48,0.0,0.6316,0.00015,26.34557]
[1776396732485,35.55,74789.48,0.0,0.6316,0.00015,26.34557]
[1776396732555,35.55,74789.68,0.0,0.63163,0.00015,26.34494]
[1776396733577,35.55,74807.62,0.0,0.63434,0.00015,26.2867]
[1776396734568,35.55,74807.62,0.0,0.63434,0.00015,26.28675]
[1776396734962,35.55,74807.62,0.0,0.63434,0.00015,26.28675]
[1776396735575,35.56,74811.15,0.0,0.63487,0.00015,26.2752]
[1776396740611,35.56,74812.75,0.0,0.6351,0.00015,26.27021]
[1776396742624,35.56,74817.67,0.0,0.63584,0.00015,26.25404]
[1776396743077,35.56,74817.67,0.0,0.63584,0.00015,26.25404]
[1776396743648,35.56,74818.87,0.0,0.63602,0.00015,26.25012]
[1776396748668,35.56,74816.23,0.0,0.63561,0.00015,26.25919]
[1776396753717,35.57,74815.64,0.0,0.63552,0.00015,26.25823]
[1776396758748,35.57,74815.21,0.0,0.63545,0.00015,26.25989]
[1776396759387,35.57,74815.21,0.0,0.63545,0.00015,26.25989]
[1776396759489,35.57,74816.72,0.0,0.63567,0.00015,26.25494]
[1776396764779,35.57,74818.69,0.0,0.63596,0.00015,26.24864]
[1776396769816,35.58,74819.51,0.0,0.63608,0.00015,26.24616]
[1776396774861,35.58,74820.14,0.0,0.63616,0.00015,26.24431]
[1776396779895,35.58,74820.91,0.0,0.63627,0.00015,26.24199]
[1776396781003,35.58,74820.91,0.0,0.63627,0.00015,26.24199]
[1776396781104,35.58,74821.81,0.0,0.6364,0.00015,26.23905]
[1776396786948,35.59,74822.84,0.0,0.63654,0.00015,26.23591]
[1776396791983,35.59,74823.81,0.0,0.63668,0.00015,26.23292]
[1776396797022,35.59,74829.0,0.0,0.63745,0.00015,26.21582]
[1776396799091,35.59,74830.82,0.0,0.63772,0.00015,26.20977]
[1776396799193,35.6,74830.83,0.0,0.63772,0.00015,26.20981]
[1776396809102,35.6,74830.08,0.0,0.63758,0.00015,26.21297]
[1776396814312,35.61,74830.32,0.0,0.63762,0.00015,26.20924]
[1776396814399,35.61,74831.61,0.0,0.63781,0.00015,26.20504]
[1776396820180,35.61,74831.83,0.0,0.63783,0.00015,26.20464]
[1776396823647,35.61,74831.58,0.0,0.63779,0.00015,26.20554]
[1776396823649,35.61,74831.58,0.0,0.63779,0.00015,26.20554]
[1776396823661,35.62,74831.07,0.0,0.63771,0.00015,26.20745]
[1776396824470,35.62,74831.07,0.0,0.63771,0.00015,26.20745]
[1776396824570,35.62,74837.07,0.0,0.63861,0.00015,26.1873]
[1776396827229,35.62,74841.52,0.0,0.63927,0.00015,26.17238]
[1776396832562,35.62,74840.21,0.0,0.63906,0.00015,26.17719]
[1776396832622,35.62,74834.76,0.0,0.63823,0.00015,26.19578]
[1776396836292,35.63,74829.17,0.0,0.63738,0.00015,26.21476]
[1776396838305,35.63,74824.97,0.0,0.63674,0.00015,26.22891]
[1776396839314,35.63,74816.52,0.0,0.63547,0.00015,26.25699]
[1776396840006,35.63,74816.52,0.0,0.63547,0.00015,26.25699]
[1776396840320,35.63,74812.06,0.0,0.63479,0.00015,26.27171]
[1776396846363,35.63,74814.57,0.0,0.63517,0.00015,26.26358]
[1776396851398,35.63,74817.32,0.0,0.63558,0.00015,26.25467]
[1776396854430,35.63,74821.8,0.0,0.63625,0.00015,26.23992]
[1776396860464,35.64,74823.6,0.0,0.63651,0.00015,26.23422]
[1776396865495,35.64,74820.54,0.0,0.63604,0.00015,26.24458]
[1776396870530,35.64,74820.77,0.0,0.63606,0.00015,26.24401]
[1776396875565,35.64,74822.19,0.0,0.63628,0.00015,26.23633]
[1776396880600,35.65,74822.26,0.0,0.63629,0.00015,26.23631]
[1776396885637,35.65,74822.4,0.0,0.6363,0.00015,26.23606]
[1776396890671,35.65,74826.94,0.0,0.63697,0.00015,26.22118]
[1776396896713,35.66,74826.78,0.0,0.63693,0.00015,26.22205]
[1776396904773,35.66,74823.55,0.0,0.63643,0.00015,26.23323]
[1776396912825,35.67,74818.33,0.0,0.63563,0.00015,26.25087]
[1776396916853,35.67,74823.46,0.0,0.6364,0.00015,26.23405]
[1776396921887,35.67,74822.75,0.0,0.63628,0.00015,26.23669]
[1776396926922,35.68,74821.65,0.0,0.6361,0.00015,26.24062]
[1776396931958,35.68,74821.01,0.0,0.636,0.00015,26.23983]
[1776396941397,35.68,74819.41,0.0,0.63576,0.00015,26.24533]
[1776396941468,35.68,74819.07,0.0,0.63569,0.00015,26.24672]
[1776396942432,35.68,74819.07,0.0,0.63569,0.00015,26.24672]
[1776396942522,35.69,74819.07,0.0,0.63569,0.00015,26.24682]
[1776396944047,35.69,74812.93,0.0,0.63476,0.00015,26.26707]
[1776396945413,35.69,74812.93,0.0,0.63476,0.00015,26.26707]
[1776396945448,35.69,74806.96,0.0,0.63386,0.00015,26.28661]
[1776396951546,35.69,74808.99,0.0,0.63416,0.00015,26.2801]
[1776396951647,35.69,74808.66,0.0,0.63411,0.00015,26.28127]
[1776396957135,35.69,74809.5,0.0,0.63423,0.00015,26.27868]
[1776396962174,35.69,74808.64,0.0,0.63409,0.00015,26.28166]
[1776396967206,35.7,74806.02,0.0,0.63369,0.00015,26.29033]
[1776396972240,35.7,74806.34,0.0,0.63373,0.00015,26.28943]
[1776396977275,35.7,74808.25,0.0,0.63401,0.00015,26.28336]
[1776396981403,35.7,74808.43,0.0,0.63404,0.00015,26.28287]
[1776396981503,35.7,74808.55,0.0,0.63405,0.00015,26.28251]
[1776396984793,35.7,74809.18,0.0,0.63415,0.00015,26.28052]
[1776396984803,35.7,74809.18,0.0,0.63415,0.00015,26.28052]
[1776396984886,35.7,74817.39,0.0,0.63538,0.00015,26.25369]
[1776396985444,35.7,74817.39,0.0,0.63538,0.00015,26.25369]
[1776396985482,35.7,74817.39,0.0,0.63538,0.00015,26.25369]
[1776396985569,35.7,74830.0,0.0,0.63728,0.00015,26.21188]
[1776396987345,35.7,74842.4,0.0,0.63914,0.00015,26.17021]
[1776396988353,35.7,74843.59,0.0,0.63932,0.00015,26.16617]
[1776396993388,35.7,74844.09,0.0,0.63941,0.00015,26.16124]
[1776396998422,35.7,74844.38,0.0,0.63946,0.00015,26.16019]
[1776397000436,35.7,74838.72,0.0,0.6386,0.00015,26.17941]
[1776397004654,35.7,74837.37,0.0,0.63839,0.00015,26.18413]
[1776397004656,35.7,74837.37,0.0,0.63839,0.00015,26.18413]
[1776397004669,35.71,74834.34,0.0,0.63793,0.00015,26.19455]
[1776397005481,35.71,74829.01,0.0,0.63713,0.00015,26.21238]
[1776397007485,35.71,74826.51,0.0,0.63675,0.00015,26.22083]
[1776397010920,35.71,74823.39,0.0,0.63627,0.00015,26.23128]
[1776397010983,35.71,74819.98,0.0,0.63576,0.00015,26.24263]
[1776397011058,35.71,74819.98,0.0,0.63576,0.00015,26.24263]
[1776397011516,35.71,74819.98,0.0,0.63576,0.00015,26.24263]
[1776397011768,35.71,74819.98,0.0,0.63576,0.00015,26.24263]
[1776397011837,35.71,74819.59,0.0,0.6357,0.00015,26.24395]
[1776397013531,35.71,74839.53,0.0,0.63869,0.00015,26.17746]
[1776397014538,35.71,74843.23,0.0,0.63925,0.00015,26.16491]
[1776397019573,35.71,74843.58,0.0,0.63931,0.00015,26.16354]
[1776397021587,35.71,74838.48,0.0,0.63854,0.00015,26.18081]
[1776397027179,35.71,74836.66,0.0,0.63826,0.00015,26.18723]
[1776397027183,35.71,74836.66,0.0,0.63826,0.00015,26.18723]
[1776397027637,35.71,74836.72,0.0,0.63826,0.00015,26.18717]
[1776397029647,35.71,74843.36,0.0,0.63926,0.00015,26.16467]
[1776397031164,35.71,74844.71,0.0,0.63947,0.00015,26.16006]
[1776397031174,35.71,74844.71,0.0,0.63947,0.00015,26.16006]
[1776397031531,35.71,74844.71,0.0,0.63947,0.00015,26.16006]
[1776397031544,35.71,74844.71,0.0,0.63947,0.00015,26.16006]
[1776397032670,35.71,74850.76,0.0,0.64037,0.00015,26.1394]
[1776397033675,35.71,74857.67,0.0,0.64141,0.00015,26.11569]
[1776397035698,35.71,74861.08,0.0,0.64192,0.00015,26.10394]
[1776397040724,35.71,74859.98,0.0,0.64175,0.00015,26.10776]
[1776397045769,35.71,74857.77,0.0,0.64142,0.00015,26.11535]
[1776397050796,35.71,74857.22,0.0,0.64134,0.00015,26.11721]
[1776397050900,35.71,74848.25,0.0,0.64,0.00015,26.1479]
[1776397052808,35.71,74846.2,0.0,0.6397,0.00015,26.15177]
[1776397053618,35.71,74846.2,0.0,0.6397,0.00015,26.15177]
[1776397053816,35.71,74845.22,0.0,0.63955,0.00015,26.15518]
[1776397058086,35.72,74841.65,0.0,0.639,0.00015,26.16763]
[1776397058327,35.72,74841.65,0.0,0.639,0.00015,26.16763]
[1776397058850,35.72,74839.17,0.0,0.63863,0.00015,26.17609]
[1776397059857,35.72,74854.2,0.0,0.64088,0.00015,26.12497]
[1776397060864,35.72,74857.96,0.0,0.64145,0.00015,26.11205]
[1776397065908,35.72,74858.86,0.0,0.64158,0.00015,26.10899]
[1776397070934,35.72,74858.36,0.0,0.6415,0.00015,26.11074]
[1776397071960,35.72,74858.36,0.0,0.6415,0.00015,26.11074]
[1776397072048,35.72,74860.36,0.0,0.6418,0.00015,26.10384]
[1776397077982,35.72,74861.25,0.0,0.64194,0.00015,26.10074]
[1776397083021,35.72,74854.86,0.0,0.64098,0.00015,26.12267]
[1776397083251,35.72,74854.86,0.0,0.64098,0.00015,26.12267]
[1776397084027,35.72,74853.79,0.0,0.64082,0.00015,26.12631]
[1776397090070,35.72,74852.49,0.0,0.64064,0.00015,26.13059]
[1776397091100,35.72,74852.49,0.0,0.64064,0.00015,26.13059]
[1776397092083,35.72,74852.3,0.0,0.64061,0.00015,26.13118]
[1776397093092,35.72,74846.44,0.0,0.63973,0.00015,26.15125]
[1776397094109,35.72,74846.44,0.0,0.63973,0.00015,26.15125]
[1776397095104,35.72,74843.25,0.0,0.63924,0.00015,26.16221]
[1776397095384,35.72,74843.25,0.0,0.63924,0.00015,26.16221]
[1776397095486,35.72,74842.85,0.0,0.63918,0.00015,26.16356]
[1776397101146,35.72,74840.91,0.0,0.63888,0.00015,26.17053]
[1776397106194,35.73,74838.53,0.0,0.63851,0.00015,26.17888]
[1776397111216,35.73,74837.71,0.0,0.63838,0.00015,26.17876]
[1776397116264,35.73,74837.34,0.0,0.63832,0.00015,26.18031]
[1776397122293,35.74,74837.44,0.0,0.63832,0.00015,26.18033]
[1776397130348,35.74,74834.45,0.0,0.63785,0.00015,26.19081]
[1776397136405,35.75,74832.15,0.0,0.63749,0.00015,26.19883]
[1776397141425,35.75,74828.5,0.0,0.63693,0.00015,26.21124]
[1776397142390,35.75,74828.5,0.0,0.63693,0.00015,26.21124]
[1776397142444,35.75,74827.12,0.0,0.63672,0.00015,26.21587]
[1776397144448,35.75,74821.39,0.0,0.63586,0.00015,26.23492]
[1776397150489,35.75,74821.08,0.0,0.63581,0.00015,26.23608]
[1776397156545,35.76,74823.36,0.0,0.63614,0.00015,26.2287]
[1776397161565,35.76,74822.47,0.0,0.636,0.00015,26.23176]
[1776397166615,35.76,74821.89,0.0,0.63591,0.00015,26.23375]
[1776397171636,35.76,74823.1,0.0,0.63611,0.00015,26.22666]
[1776397176685,35.76,74822.75,0.0,0.63605,0.00015,26.2279]
[1776397181706,35.76,74823.18,0.0,0.63611,0.00015,26.22656]
[1776397186759,35.76,74825.04,0.0,0.63639,0.00015,26.22051]
[1776397196828,35.76,74824.39,0.0,0.63628,0.00015,26.22282]
[1776397198826,35.76,74828.88,0.0,0.63696,0.00015,26.20796]
[1776397201846,35.77,74833.14,0.0,0.63759,0.00015,26.19386]
[1776397206899,35.77,74829.83,0.0,0.63709,0.00015,26.20505]
[1776397211918,35.77,74826.72,0.0,0.63662,0.00015,26.2155]
[1776397216970,35.77,74827.19,0.0,0.63668,0.00015,26.21404]
[1776397224005,35.77,74828.01,0.0,0.6368,0.00015,26.21144]
[1776397224659,35.77,74828.01,0.0,0.6368,0.00015,26.21144]
[1776397225013,35.77,74828.44,0.0,0.63686,0.00015,26.21004]
[1776397230044,35.77,74826.8,0.0,0.63661,0.00015,26.21556]
[1776397235079,35.77,74824.02,0.0,0.63621,0.00015,26.22166]
[1776397236086,35.77,74819.02,0.0,0.63545,0.00015,26.23815]
[1776397237602,35.77,74817.51,0.0,0.63523,0.00015,26.24311]
[1776397238138,35.77,74815.81,0.0,0.63497,0.00015,26.24868]
[1776397238486,35.77,74815.81,0.0,0.63497,0.00015,26.24868]
[1776397238504,35.77,74815.81,0.0,0.63497,0.00015,26.24868]
[1776397239116,35.77,74796.18,0.0,0.63201,0.00015,26.31224]
[1776397240115,35.78,74784.85,0.0,0.6303,0.00015,26.34832]
[1776397241129,35.78,74783.4,0.0,0.63008,0.00015,26.35294]
[1776397245151,35.78,74774.95,0.0,0.62879,0.00015,26.37959]
[1776397247184,35.78,74771.3,0.0,0.62824,0.00015,26.39099]
[1776397248552,35.78,74771.3,0.0,0.62824,0.00015,26.39101]
[1776397248577,35.78,74771.3,0.0,0.62824,0.00015,26.39101]
[1776397249022,35.78,74771.3,0.0,0.62824,0.00015,26.39101]
[1776397249179,35.78,74771.09,0.0,0.62821,0.00015,26.39167]
[1776397250186,35.78,74759.57,0.0,0.62646,0.00015,26.4272]
[1776397251175,35.78,74759.57,0.0,0.62646,0.00015,26.4272]
[1776397251193,35.78,74756.58,0.0,0.62601,0.00015,26.43632]
[1776397254114,35.78,74757.36,0.0,0.62613,0.00015,26.43391]
[1776397254216,35.78,74758.32,0.0,0.62627,0.00015,26.43097]
[1776397258192,35.78,74760.23,0.0,0.62656,0.00015,26.42509]
[1776397258242,35.78,74760.23,0.0,0.62656,0.00015,26.42508]
[1776397260256,35.78,74754.87,0.0,0.62575,0.00015,26.44141]
[1776397261220,35.78,74754.87,0.0,0.62575,0.00015,26.44141]
[1776397261264,35.78,74752.74,0.0,0.62543,0.00015,26.44786]
[1776397261318,35.78,74752.74,0.0,0.62543,0.00015,26.44786]
[1776397262270,35.78,74753.13,0.0,0.62549,0.00015,26.44666]
[1776397262287,35.78,74753.13,0.0,0.62549,0.00015,26.44666]
[1776397263279,35.78,74753.85,0.0,0.6256,0.00015,26.44444]
[1776397265414,35.78,74753.85,0.0,0.6256,0.00015,26.44444]
[1776397265436,35.78,74753.94,0.0,0.62562,0.00015,26.44412]
[1776397271333,35.77,74753.82,0.0,0.6256,0.00015,26.44434]
[1776397272746,35.77,74753.82,0.0,0.6256,0.00015,26.44434]
[1776397272761,35.77,74753.82,0.0,0.6256,0.00015,26.44434]
[1776397272848,35.77,74754.64,0.0,0.62573,0.00015,26.44182]
[1776397274354,35.77,74742.18,0.0,0.62383,0.00015,26.47947]
[1776397275362,35.77,74737.49,0.0,0.62312,0.00015,26.49351]
[1776397277398,35.78,74724.26,0.0,0.6211,0.00015,26.53261]
[1776397278382,35.78,74724.26,0.0,0.6211,0.00015,26.53262]
[1776397283418,35.78,74721.51,0.0,0.62068,0.00015,26.54071]
[1776397284503,35.78,74721.51,0.0,0.62068,0.00015,26.54071]
[1776397284548,35.78,74720.59,0.0,0.62054,0.00015,26.5434]
[1776397287212,35.78,74720.59,0.0,0.62054,0.00015,26.54341]
[1776397287251,35.78,74719.53,0.0,0.62037,0.00015,26.54652]
[1776397287468,35.78,74710.41,0.0,0.61898,0.00015,26.57285]
[1776397289460,35.78,74708.14,0.0,0.61863,0.00015,26.57935]
[1776397291167,35.78,74708.14,0.0,0.61863,0.00015,26.57935]
[1776397291220,35.78,74709.47,0.0,0.61885,0.00015,26.57238]
[1776397296509,35.78,74713.4,0.0,0.61945,0.00015,26.56104]
[1776397301142,35.78,74714.9,0.0,0.61968,0.00015,26.55669]
[1776397301243,35.78,74717.51,0.0,0.62008,0.00015,26.54913]
[1776397304471,35.78,74717.3,0.0,0.62005,0.00015,26.54973]
[1776397304565,35.78,74716.51,0.0,0.61993,0.00015,26.55201]
[1776397307610,35.77,74710.22,0.0,0.61897,0.00015,26.5701]
[1776397312621,35.77,74707.89,0.0,0.61862,0.00015,26.57668]
[1776397317680,35.77,74704.72,0.0,0.61814,0.00015,26.58561]
[1776397322702,35.77,74705.39,0.0,0.61825,0.00015,26.58357]
[1776397323709,35.77,74710.38,0.0,0.61901,0.00015,26.56927]
[1776397327751,35.77,74716.12,0.0,0.61989,0.00015,26.55266]
[1776397331192,35.77,74716.97,0.0,0.62002,0.00015,26.55017]
[1776397331286,35.77,74718.22,0.0,0.62021,0.00015,26.54654]
[1776397333190,35.77,74718.22,0.0,0.62021,0.00015,26.54654]
[1776397333291,35.77,74717.2,0.0,0.62006,0.00015,26.5495]
[1776397336657,35.77,74716.53,0.0,0.61996,0.00015,26.55144]
[1776397337198,35.77,74716.53,0.0,0.61996,0.00015,26.55144]
[1776397337282,35.77,74716.88,0.0,0.62001,0.00015,26.55042]
[1776397341841,35.77,74721.78,0.0,0.62076,0.00015,26.53619]
[1776397346874,35.77,74721.68,0.0,0.62074,0.00015,26.53655]
[1776397349894,35.77,74726.91,0.0,0.62153,0.00015,26.5213]
[1776397354930,35.77,74727.31,0.0,0.6216,0.00015,26.51714]
[1776397359965,35.77,74727.3,0.0,0.62159,0.00015,26.5173]
[1776397365000,35.78,74727.37,0.0,0.6216,0.00015,26.51723]
[1776397371042,35.78,74728.41,0.0,0.62175,0.00015,26.51432]
[1776397377083,35.78,74729.01,0.0,0.62183,0.00015,26.51271]
[1776397382119,35.78,74730.4,0.0,0.62204,0.00015,26.50874]
[1776397387154,35.78,74730.42,0.0,0.62204,0.00015,26.50882]
[1776397392189,35.79,74730.69,0.0,0.62207,0.00015,26.50817]
[1776397397224,35.79,74730.77,0.0,0.62207,0.00015,26.50809]
[1776397402260,35.79,74730.78,0.0,0.62207,0.00015,26.50821]
[1776397405285,35.79,74740.53,0.0,0.62355,0.00015,26.47929]
[1776397406292,35.79,74742.97,0.0,0.62393,0.00015,26.47195]
[1776397408778,35.79,74742.87,0.0,0.62391,0.00015,26.47217]
[1776397409312,35.79,74742.87,0.0,0.62392,0.00015,26.47213]
[1776397412336,35.79,74747.1,0.0,0.62458,0.00015,26.45615]
[1776397414347,35.79,74751.6,0.0,0.62526,0.00015,26.44248]
[1776397418396,35.78,74745.96,0.0,0.62441,0.00015,26.45939]
[1776397421580,35.78,74745.96,0.0,0.62441,0.00015,26.45939]
[1776397422403,35.78,74746.33,0.0,0.62448,0.00015,26.45812]
[1776397428470,35.78,74745.72,0.0,0.62439,0.00015,26.45971]
[1776397433480,35.78,74747.76,0.0,0.62471,0.00015,26.45336]
[1776397436131,35.77,74748.03,0.0,0.62476,0.00015,26.45251]
[1776397436238,35.77,74748.03,0.0,0.62476,0.00015,26.45251]
[1776397436243,35.77,74748.03,0.0,0.62476,0.00015,26.45251]
[1776397436254,35.77,74748.9,0.0,0.62489,0.00015,26.44981]
[1776397436562,35.77,74759.86,0.0,0.62656,0.00015,26.41647]
[1776397438541,35.77,74764.04,0.0,0.62719,0.00015,26.40358]
[1776397443551,35.77,74760.2,0.0,0.62661,0.00015,26.41532]
[1776397448611,35.77,74768.24,0.0,0.62784,0.00015,26.39048]
[1776397453622,35.77,74768.34,0.0,0.62785,0.00015,26.39018]
[1776397458682,35.77,74769.14,0.0,0.62797,0.00015,26.38772]
[1776397464699,35.77,74771.5,0.0,0.62833,0.00015,26.38042]
[1776397465661,35.77,74771.5,0.0,0.62833,0.00015,26.38042]
[1776397466295,35.77,74771.5,0.0,0.62833,0.00015,26.38042]
[1776397466343,35.77,74779.26,0.0,0.6295,0.00015,26.35621]
[1776397466667,35.77,74779.26,0.0,0.6295,0.00015,26.35621]
[1776397466768,35.77,74802.76,0.0,0.63305,0.00015,26.28143]
[1776397468755,35.77,74813.98,0.0,0.63474,0.00015,26.24498]
[1776397469737,35.77,74813.98,0.0,0.63474,0.00015,26.24497]
[1776397474772,35.78,74817.77,0.0,0.63531,0.00015,26.22981]
[1776397479807,35.78,74819.75,0.0,0.63558,0.00015,26.22384]
[1776397484840,35.79,74820.22,0.0,0.63563,0.00015,26.22281]
[1776397489875,35.8,74820.78,0.0,0.6357,0.00015,26.22145]
[1776397494583,35.8,74823.6,0.0,0.6361,0.00015,26.21254]
[1776397495497,35.8,74823.6,0.0,0.6361,0.00015,26.21254]
[1776397495521,35.8,74831.46,0.0,0.63728,0.00015,26.18669]
[1776397497933,35.8,74833.65,0.0,0.6376,0.00015,26.1794]
[1776397498752,35.8,74833.65,0.0,0.6376,0.00015,26.1794]
[1776397498967,35.8,74815.14,0.0,0.63482,0.00015,26.24054]
[1776397501070,35.8,74815.14,0.0,0.63482,0.00015,26.24053]
[1776397501171,35.81,74812.83,0.0,0.63447,0.00015,26.24822]
[1776397505991,35.81,74808.32,0.0,0.63378,0.00015,26.2632]
[1776397511026,35.81,74809.44,0.0,0.63393,0.00015,26.25991]
[1776397518075,35.82,74807.61,0.0,0.63363,0.00015,26.26641]
[1776397523110,35.83,74805.52,0.0,0.6333,0.00015,26.27349]
[1776397528145,35.83,74804.5,0.0,0.63314,0.00015,26.2771]
[1776397532173,35.83,74810.95,0.0,0.63412,0.00015,26.25298]
[1776397536201,35.83,74806.45,0.0,0.63345,0.00015,26.26745]
[1776397541236,35.83,74803.51,0.0,0.63302,0.00015,26.27674]
[1776397546271,35.82,74804.25,0.0,0.63314,0.00015,26.27417]
[1776397552314,35.82,74805.12,0.0,0.63328,0.00015,26.27117]
[1776397557348,35.82,74805.46,0.0,0.63333,0.00015,26.26993]
[1776397562383,35.82,74804.01,0.0,0.63312,0.00015,26.27448]
[1776397569459,35.82,74802.95,0.0,0.63297,0.00015,26.27774]
[1776397575475,35.81,74804.77,0.0,0.63325,0.00015,26.27177]
[1776397581518,35.81,74807.65,0.0,0.63368,0.00015,26.26236]
[1776397588567,35.81,74808.88,0.0,0.63387,0.00015,26.25828]
[1776397592596,35.81,74813.51,0.0,0.63458,0.00015,26.23999]
[1776397593074,35.81,74813.51,0.0,0.63458,0.00015,26.23999]
[1776397593115,35.81,74813.51,0.0,0.63458,0.00015,26.23999]
[1776397593189,35.81,74813.51,0.0,0.63458,0.00015,26.23999]
[1776397593603,35.81,74821.33,0.0,0.63576,0.00015,26.21437]
[1776397594609,35.81,74826.06,0.0,0.63647,0.00015,26.19877]
[1776397596623,35.81,74832.17,0.0,0.63739,0.00015,26.17854]
[1776397601659,35.81,74832.02,0.0,0.63736,0.00015,26.17921]
[1776397606693,35.82,74832.64,0.0,0.63744,0.00015,26.1773]
[1776397609742,35.82,74836.82,0.0,0.63807,0.00015,26.16344]
[1776397614750,35.82,74835.5,0.0,0.63786,0.00015,26.16804]
[1776397619817,35.82,74834.8,0.0,0.63775,0.00015,26.17053]
[1776397624820,35.82,74834.91,0.0,0.63776,0.00015,26.17029]
[1776397629890,35.82,74834.44,0.0,0.63769,0.00015,26.17198]
[1776397636904,35.83,74834.28,0.0,0.63765,0.00015,26.17267]
[1776397637910,35.83,74829.92,0.0,0.637,0.00015,26.1872]
[1776397640932,35.83,74827.29,0.0,0.6366,0.00015,26.19593]
[1776397647981,35.83,74827.71,0.0,0.63667,0.00015,26.19455]
[1776397658054,35.83,74829.16,0.0,0.6369,0.00015,26.1866]
[1776397663089,35.83,74828.57,0.0,0.63681,0.00015,26.18857]
[1776397670168,35.83,74818.43,0.0,0.63528,0.00015,26.222]
[1776397672064,35.83,74818.43,0.0,0.63528,0.00015,26.222]
[1776397672152,35.83,74813.92,0.0,0.63461,0.00015,26.23674]
[1776397674166,35.83,74809.43,0.0,0.63393,0.00015,26.2513]
[1776397678195,35.82,74805.03,0.0,0.63328,0.00015,26.26541]
[1776397683518,35.82,74802.58,0.0,0.63291,0.00015,26.27317]
[1776397683519,35.82,74799.92,0.0,0.63251,0.00015,26.28165]
[1776397685923,35.82,74797.36,0.0,0.63213,0.00015,26.28982]
[1776397686255,35.82,74794.76,0.0,0.63174,0.00015,26.29808]
[1776397687257,35.82,74782.45,0.0,0.62988,0.00015,26.33701]
[1776397688583,35.82,74782.45,0.0,0.62988,0.00015,26.33701]
[1776397688626,35.82,74778.38,0.0,0.62926,0.00015,26.34982]
[1776397694306,35.82,74774.27,0.0,0.62864,0.00015,26.36275]
[1776397695313,35.82,74769.9,0.0,0.62798,0.00015,26.37632]
[1776397699341,35.82,74765.73,0.0,0.62734,0.00015,26.38919]
[1776397705383,35.82,74763.5,0.0,0.62701,0.00015,26.39602]
[1776397710451,35.82,74761.7,0.0,0.62674,0.00015,26.4015]
[1776397716460,35.82,74759.33,0.0,0.62639,0.00015,26.40554]
[1776397721496,35.82,74757.1,0.0,0.62606,0.00015,26.41228]
[1776397723509,35.82,74761.26,0.0,0.62669,0.00015,26.39955]
[1776397728544,35.82,74761.6,0.0,0.62674,0.00015,26.39848]
[1776397733581,35.82,74758.4,0.0,0.62626,0.00015,26.40823]
[1776397738616,35.82,74757.86,0.0,0.62618,0.00015,26.40982]
[1776397743652,35.82,74757.67,0.0,0.62615,0.00015,26.41034]
[1776397750734,35.82,74757.32,0.0,0.6261,0.00015,26.41134]
[1776397756742,35.82,74756.13,0.0,0.62592,0.00015,26.41492]
[1776397760790,35.82,74766.49,0.0,0.6275,0.00015,26.38316]
[1776397761796,35.82,74765.29,0.0,0.62731,0.00015,26.38688]
[1776397766832,35.82,74766.45,0.0,0.62749,0.00015,26.38337]
[1776397771866,35.82,74769.13,0.0,0.6279,0.00015,26.37199]
[1776397776901,35.82,74773.41,0.0,0.62855,0.00015,26.35879]
[1776397782943,35.82,74776.88,0.0,0.62906,0.00015,26.34812]
[1776397787978,35.82,74771.39,0.0,0.62823,0.00015,26.36532]
[1776397793018,35.82,74778.71,0.0,0.62933,0.00015,26.34257]
[1776397798051,35.82,74780.49,0.0,0.6296,0.00015,26.33713]
[1776397799059,35.82,74776.04,0.0,0.62892,0.00015,26.35107]
[1776397801088,35.82,74770.25,0.0,0.62805,0.00015,26.36908]
[1776397804095,35.83,74762.38,0.0,0.62685,0.00015,26.39334]
[1776397805103,35.82,74757.41,0.0,0.6261,0.00015,26.40852]
[1776397811159,35.82,74755.75,0.0,0.62585,0.00015,26.41344]
[1776397821229,35.82,74755.2,0.0,0.62578,0.00015,26.4149]
[1776397830278,35.82,74755.95,0.0,0.6259,0.00015,26.41246]
[1776397836321,35.82,74756.48,0.0,0.626,0.00015,26.4076]
[1776397841369,35.82,74757.51,0.0,0.62616,0.00015,26.40439]
[1776397850419,35.82,74757.4,0.0,0.62614,0.00015,26.40472]
[1776397860490,35.81,74757.46,0.0,0.62616,0.00015,26.40439]
[1776397865525,35.81,74762.05,0.0,0.62686,0.00015,26.39029]
[1776397870565,35.81,74761.57,0.0,0.62679,0.00015,26.3917]
[1776397877611,35.81,74761.41,0.0,0.62677,0.00015,26.39209]
[1776397888687,35.81,74760.74,0.0,0.62667,0.00015,26.39396]
[1776397895735,35.81,74758.88,0.0,0.62641,0.00015,26.39637]
[1776397901791,35.8,74758.97,0.0,0.62642,0.00015,26.39601]
[1776397906822,35.8,74758.97,0.0,0.62643,0.00015,26.39595]
[1776397911857,35.8,74758.88,0.0,0.62642,0.00015,26.39618]
[1776397917899,35.8,74758.37,0.0,0.62634,0.00015,26.39769]
[1776397920579,35.8,74758.58,0.0,0.62637,0.00015,26.39703]
[1776397920588,35.8,74758.58,0.0,0.62637,0.00015,26.39703]
[1776397920673,35.8,74758.75,0.0,0.6264,0.00015,26.3965]
[1776397927327,35.8,74758.75,0.0,0.6264,0.00015,26.3965]
[1776397927971,35.8,74758.75,0.0,0.6264,0.00015,26.39645]
[1776397933006,35.8,74760.56,0.0,0.62668,0.00015,26.39087]
[1776397938041,35.8,74760.85,0.0,0.62672,0.00015,26.38993]
[1776397943076,35.8,74760.38,0.0,0.62666,0.00015,26.3913]
[1776397948111,35.8,74759.4,0.0,0.62651,0.00015,26.39422]
[1776397953147,35.8,74759.26,0.0,0.62651,0.00015,26.3914]
[1776397958570,35.79,74759.46,0.0,0.62654,0.00015,26.39073]
[1776397958612,35.79,74757.69,0.0,0.62627,0.00015,26.3961]
[1776397960212,35.79,74757.69,0.0,0.62627,0.00015,26.39608]
[1776397960245,35.79,74749.8,0.0,0.62507,0.00015,26.42004]
[1776397962214,35.79,74750.15,0.0,0.62513,0.00015,26.4189]
[1776397963262,35.79,74750.15,0.0,0.62513,0.00015,26.4189]
[1776397963378,35.79,74750.15,0.0,0.62513,0.00015,26.4189]
[1776397964298,35.79,74750.35,0.0,0.62516,0.00015,26.41826]
[1776397964399,35.79,74749.97,0.0,0.62511,0.00015,26.41937]
[1776397968259,35.79,74749.68,0.0,0.62507,0.00015,26.42017]
[1776397968273,35.79,74749.29,0.0,0.62501,0.00015,26.42126]
[1776397970265,35.79,74738.89,0.0,0.62343,0.00015,26.4525]
[1776397971272,35.79,74735.46,0.0,0.62291,0.00015,26.46273]
[1776397972290,35.79,74730.8,0.0,0.62219,0.00015,26.47655]
[1776397977314,35.79,74726.22,0.0,0.62149,0.00015,26.49009]
[1776397982357,35.79,74724.94,0.0,0.6213,0.00015,26.49387]
[1776397989398,35.79,74724.86,0.0,0.62128,0.00015,26.49415]
[1776397995440,35.79,74724.08,0.0,0.62116,0.00015,26.4965]
[1776398002497,35.79,74723.33,0.0,0.62104,0.00015,26.49876]
[1776398007527,35.79,74719.65,0.0,0.62048,0.00015,26.50953]
[1776398008253,35.79,74719.65,0.0,0.62048,0.00015,26.50953]
[1776398008531,35.8,74719.23,0.0,0.62041,0.00015,26.51075]
[1776398009709,35.8,74719.23,0.0,0.62041,0.00015,26.51075]
[1776398009810,35.79,74714.89,0.0,0.61975,0.00015,26.52332]
[1776398011552,35.79,74710.68,0.0,0.61912,0.00015,26.53229]
[1776398012410,35.79,74710.68,0.0,0.61912,0.00015,26.53229]
[1776398012420,35.79,74709.07,0.0,0.61887,0.00015,26.53689]
[1776398022637,35.79,74709.03,0.0,0.61888,0.00015,26.53678]
[1776398027670,35.79,74702.37,0.0,0.61787,0.00015,26.55566]
[1776398029683,35.79,74697.81,0.0,0.61717,0.00015,26.5685]
[1776398032709,35.79,74693.33,0.0,0.61649,0.00015,26.58104]
[1776398037740,35.79,74690.82,0.0,0.61609,0.00015,26.58825]
[1776398042780,35.79,74693.01,0.0,0.61642,0.00015,26.58234]
[1776398047810,35.8,74694.71,0.0,0.61667,0.00015,26.57779]
[1776398052857,35.8,74695.54,0.0,0.61678,0.00015,26.5757]
[1776398058888,35.81,74691.99,0.0,0.61623,0.00015,26.58595]
[1776398064939,35.81,74689.88,0.0,0.61589,0.00015,26.5921]
[1776398072998,35.82,74688.55,0.0,0.61568,0.00015,26.59301]
[1776398078032,35.82,74687.5,0.0,0.61551,0.00015,26.59614]
[1776398079044,35.82,74678.54,0.0,0.61413,0.00015,26.62091]
[1776398079166,35.82,74678.54,0.0,0.61413,0.00015,26.62091]
[1776398080046,35.82,74678.54,0.0,0.61413,0.00015,26.62095]
[1776398081054,35.82,74668.31,0.0,0.61256,0.00015,26.64881]
[1776398082060,35.82,74668.58,0.0,0.6126,0.00015,26.64809]
[1776398083385,35.82,74669.69,0.0,0.61277,0.00015,26.6451]
[1776398084074,35.82,74669.69,0.0,0.61277,0.00015,26.64511]
[1776398089108,35.82,74671.43,0.0,0.61303,0.00015,26.64046]
[1776398095152,35.83,74672.57,0.0,0.6132,0.00015,26.63746]
[1776398100186,35.83,74673.26,0.0,0.61331,0.00015,26.63565]
[1776398104093,35.83,74673.83,0.0,0.61339,0.00015,26.63413]
[1776398104138,35.83,74674.06,0.0,0.61343,0.00015,26.63353]
[1776398107148,35.83,74674.62,0.0,0.61351,0.00015,26.63202]
[1776398107235,35.83,74674.86,0.0,0.61355,0.00015,26.63139]
[1776398113281,35.83,74675.92,0.0,0.61371,0.00015,26.62859]
[1776398120328,35.83,74676.85,0.0,0.61384,0.00015,26.62614]
[1776398125362,35.83,74678.61,0.0,0.61411,0.00015,26.62141]
[1776398130802,35.84,74678.27,0.0,0.61405,0.00015,26.6224]
[1776398130830,35.84,74671.73,0.0,0.61305,0.00015,26.64024]
[1776398133010,35.84,74671.73,0.0,0.61306,0.00015,26.63711]
[1776398133108,35.84,74671.77,0.0,0.61307,0.00015,26.63701]
[1776398138454,35.84,74670.63,0.0,0.61289,0.00015,26.6401]
[1776398144496,35.84,74666.67,0.0,0.61228,0.00015,26.65078]
[1776398150539,35.84,74663.62,0.0,0.61182,0.00015,26.65896]
[1776398155574,35.84,74662.81,0.0,0.61169,0.00015,26.66113]
[1776398160609,35.84,74661.35,0.0,0.61147,0.00015,26.66504]
[1776398162296,35.84,74660.87,0.0,0.61139,0.00015,26.66633]
[1776398162302,35.84,74660.87,0.0,0.61139,0.00015,26.66633]
[1776398162624,35.84,74660.98,0.0,0.61141,0.00015,26.66604]
[1776398164638,35.84,74666.86,0.0,0.61231,0.00015,26.65029]
[1776398166207,35.84,74666.86,0.0,0.61231,0.00015,26.65029]
[1776398166658,35.84,74663.98,0.0,0.61187,0.00015,26.65806]
[1776398171686,35.84,74664.55,0.0,0.61195,0.00015,26.65656]
[1776398173583,35.84,74664.39,0.0,0.61193,0.00015,26.657]
[1776398173865,35.84,74664.39,0.0,0.61193,0.00015,26.657]
[1776398174167,35.84,74664.39,0.0,0.61193,0.00015,26.657]
[1776398174216,35.84,74654.54,0.0,0.61041,0.00015,26.68324]
[1776398175722,35.84,74646.24,0.0,0.60913,0.00015,26.70511]
[1776398176851,35.84,74646.24,0.0,0.60913,0.00015,26.70511]
[1776398176900,35.84,74650.98,0.0,0.60986,0.00015,26.69274]
[1776398177361,35.84,74650.98,0.0,0.60986,0.00015,26.69274]
[1776398177735,35.84,74650.98,0.0,0.60986,0.00015,26.69272]
[1776398184783,35.84,74652.7,0.0,0.61013,0.00015,26.68809]
[1776398189818,35.84,74649.03,0.0,0.60957,0.00015,26.69768]
[1776398194327,35.83,74646.12,0.0,0.60913,0.00015,26.70212]
[1776398194853,35.83,74644.61,0.0,0.6089,0.00015,26.70605]
[1776398198292,35.83,74643.13,0.0,0.60868,0.00015,26.70985]
[1776398198881,35.83,74642.86,0.0,0.60864,0.00015,26.71054]
[1776398204088,35.83,74643.47,0.0,0.60873,0.00015,26.7089]
[1776398204133,35.83,74643.06,0.0,0.60867,0.00015,26.70991]
[1776398209162,35.83,74642.89,0.0,0.60865,0.00015,26.71028]
[1776398209202,35.83,74642.07,0.0,0.60852,0.00015,26.7124]
[1776398214993,35.83,74641.19,0.0,0.60839,0.00015,26.71456]
[1776398220029,35.82,74640.02,0.0,0.60822,0.00015,26.71748]
[1776398225063,35.83,74635.46,0.0,0.60751,0.00015,26.72931]
[1776398230098,35.83,74636.03,0.0,0.60759,0.00015,26.72803]
[1776398235132,35.83,74638.17,0.0,0.60791,0.00015,26.72268]
[1776398235419,35.83,74638.17,0.0,0.60791,0.00015,26.72268]
[1776398235511,35.83,74638.12,0.0,0.6079,0.00015,26.72281]
[1776398239164,35.83,74643.17,0.0,0.60868,0.00015,26.70975]
[1776398239418,35.83,74643.17,0.0,0.60868,0.00015,26.70975]
[1776398240170,35.83,74643.05,0.0,0.60867,0.00015,26.71003]
[1776398247233,35.83,74644.84,0.0,0.60895,0.00015,26.70522]
[1776398252091,35.83,74644.08,0.0,0.60884,0.00015,26.70714]
[1776398252110,35.83,74643.91,0.0,0.60882,0.00015,26.70442]
[1776398257290,35.83,74643.43,0.0,0.60875,0.00015,26.70559]
[1776398258133,35.83,74643.43,0.0,0.60875,0.00015,26.70559]
[1776398258297,35.83,74643.28,0.0,0.60873,0.00015,26.70597]
[1776398260311,35.83,74650.74,0.0,0.60988,0.00015,26.68644]
[1776398266352,35.83,74652.72,0.0,0.61018,0.00015,26.68123]
[1776398268338,35.83,74652.72,0.0,0.61018,0.00015,26.68123]
[1776398268416,35.83,74653.18,0.0,0.61025,0.00015,26.68002]
[1776398272454,35.83,74653.75,0.0,0.61034,0.00015,26.67852]
[1776398275140,35.83,74653.81,0.0,0.61035,0.00015,26.67836]
[1776398277444,35.83,74658.41,0.0,0.61106,0.00015,26.66616]
[1776398278837,35.83,74658.41,0.0,0.61106,0.00015,26.66616]
[1776398278892,35.83,74659.59,0.0,0.61124,0.00015,26.66301]
[1776398281673,35.83,74660.35,0.0,0.61136,0.00015,26.66099]
[1776398281704,35.83,74661.51,0.0,0.61154,0.00015,26.65789]
[1776398283472,35.83,74657.04,0.0,0.61085,0.00015,26.6698]
[1776398285568,35.83,74656.77,0.0,0.61081,0.00015,26.67051]
[1776398285590,35.83,74657.21,0.0,0.61088,0.00015,26.66933]
[1776398292537,35.82,74657.85,0.0,0.61098,0.00015,26.66757]
[1776398297587,35.82,74658.21,0.0,0.61103,0.00015,26.66656]
[1776398304619,35.82,74659.71,0.0,0.61127,0.00015,26.6625]
[1776398309654,35.82,74660.67,0.0,0.61142,0.00015,26.6599]
[1776398312085,35.82,74660.67,0.0,0.61142,0.00015,26.6599]
[1776398312131,35.82,74662.18,0.0,0.61166,0.00015,26.65271]
[1776398317632,35.82,74659.43,0.0,0.61124,0.00015,26.66002]
[1776398317727,35.82,74657.87,0.0,0.611,0.00015,26.66416]
[1776398320853,35.82,74656.12,0.0,0.61073,0.00015,26.66878]
[1776398320899,35.82,74652.45,0.0,0.61017,0.00015,26.67847]
[1776398326773,35.82,74649.95,0.0,0.60979,0.00015,26.68492]
[1776398327798,35.82,74655.46,0.0,0.61064,0.00015,26.67034]
[1776398332816,35.81,74654.76,0.0,0.61054,0.00015,26.6721]
[1776398337867,35.81,74650.95,0.0,0.60996,0.00015,26.68208]
[1776398341879,35.81,74645.69,0.0,0.60915,0.00015,26.69581]
[1776398345908,35.81,74641.01,0.0,0.60843,0.00015,26.70788]
[1776398350942,35.81,74637.77,0.0,0.60793,0.00015,26.7163]
[1776398355976,35.81,74637.12,0.0,0.60782,0.00015,26.71812]
[1776398361012,35.81,74637.95,0.0,0.60795,0.00015,26.71609]
[1776398368077,35.82,74638.19,0.0,0.60798,0.00015,26.71563]
[1776398374102,35.82,74637.41,0.0,0.60786,0.00015,26.71462]
[1776398380146,35.82,74636.67,0.0,0.60774,0.00015,26.7166]
[1776398386186,35.82,74637.01,0.0,0.60779,0.00015,26.71578]
[1776398388077,35.82,74637.3,0.0,0.60784,0.00015,26.71504]
[1776398388139,35.82,74637.24,0.0,0.60783,0.00015,26.7152]
[1776398389460,35.82,74637.24,0.0,0.60783,0.00015,26.7152]
[1776398389463,35.82,74636.99,0.0,0.60779,0.00015,26.71585]
[1776398391222,35.82,74627.29,0.0,0.60629,0.00015,26.74067]
[1776398392230,35.82,74624.7,0.0,0.60589,0.00015,26.74722]
[1776398397264,35.82,74627.96,0.0,0.60641,0.00015,26.7387]
[1776398402299,35.82,74629.95,0.0,0.60671,0.00015,26.73363]
[1776398403690,35.82,74629.85,0.0,0.6067,0.00015,26.73388]
[1776398404314,35.82,74630.16,0.0,0.60675,0.00015,26.73309]
[1776398405321,35.82,74635.27,0.0,0.60754,0.00015,26.71993]
[1776398406270,35.82,74635.27,0.0,0.60754,0.00015,26.71993]
[1776398406329,35.81,74638.29,0.0,0.60801,0.00015,26.71209]
[1776398411363,35.81,74640.63,0.0,0.60838,0.00015,26.70577]
[1776398416398,35.8,74641.16,0.0,0.60848,0.00015,26.70415]
[1776398418433,35.8,74646.21,0.0,0.60926,0.00015,26.69091]
[1776398418552,35.8,74646.21,0.0,0.60926,0.00015,26.69091]
[1776398420587,35.8,74649.66,0.0,0.6098,0.00015,26.68178]
[1776398421434,35.8,74651.44,0.0,0.61007,0.00015,26.67706]
[1776398423421,35.8,74652.64,0.0,0.61026,0.00015,26.67387]
[1776398423475,35.8,74648.22,0.0,0.60958,0.00015,26.68548]
[1776398428504,35.8,74647.09,0.0,0.60941,0.00015,26.68829]
[1776398433526,35.79,74646.28,0.0,0.60931,0.00015,26.68714]
[1776398438573,35.79,74652.9,0.0,0.61033,0.00015,26.6696]
[1776398443597,35.79,74651.86,0.0,0.61018,0.00015,26.67223]
[1776398448644,35.79,74646.83,0.0,0.60941,0.00015,26.68534]
[1776398453666,35.78,74642.44,0.0,0.60874,0.00015,26.69669]
[1776398458713,35.78,74640.89,0.0,0.60851,0.00015,26.70058]
[1776398463738,35.78,74641.36,0.0,0.60859,0.00015,26.69922]
[1776398468784,35.78,74640.62,0.0,0.60848,0.00015,26.70101]
[1776398473808,35.77,74639.62,0.0,0.60833,0.00015,26.70346]
[1776398478855,35.78,74637.78,0.0,0.60804,0.00015,26.70841]
[1776398483878,35.78,74636.81,0.0,0.60788,0.00015,26.71107]
[1776398484884,35.78,74630.08,0.0,0.60684,0.00015,26.72838]
[1776398487545,35.78,74627.95,0.0,0.60651,0.00015,26.73385]
[1776398492094,35.78,74627.85,0.0,0.60649,0.00015,26.73411]
[1776398492188,35.78,74627.49,0.0,0.60645,0.00015,26.73194]
[1776398497454,35.78,74627.1,0.0,0.60638,0.00015,26.73296]
[1776398497463,35.78,74627.1,0.0,0.60638,0.00015,26.73296]
[1776398497519,35.78,74627.1,0.0,0.60638,0.00015,26.73296]
[1776398497986,35.78,74626.41,0.0,0.60628,0.00015,26.73473]
[1776398503011,35.78,74624.99,0.0,0.60605,0.00015,26.73836]
[1776398508046,35.78,74629.13,0.0,0.60669,0.00015,26.72787]
[1776398510918,35.78,74631.64,0.0,0.60708,0.00015,26.72147]
[1776398511067,35.78,74635.07,0.0,0.60761,0.00015,26.71261]
[1776398513824,35.78,74635.1,0.0,0.60762,0.00015,26.71244]
[1776398514088,35.78,74636.0,0.0,0.60776,0.00015,26.71007]
[1776398519136,35.78,74638.24,0.0,0.60812,0.00015,26.70404]
[1776398524159,35.77,74638.25,0.0,0.60814,0.00015,26.7038]
[1776398529205,35.77,74642.41,0.0,0.60879,0.00015,26.69278]
[1776398533222,35.76,74650.01,0.0,0.60997,0.00015,26.6727]
[1776398536248,35.76,74655.62,0.0,0.61084,0.00015,26.65774]
[1776398538256,35.76,74660.01,0.0,0.61152,0.00015,26.646]
[1776398539426,35.76,74660.01,0.0,0.61152,0.00015,26.646]
[1776398541536,35.76,74662.99,0.0,0.61198,0.00015,26.63798]
[1776398541589,35.76,74670.24,0.0,0.6131,0.00015,26.61835]
[1776398546656,35.76,74672.22,0.0,0.6134,0.00015,26.61297]
[1776398553362,35.76,74667.65,0.0,0.61271,0.00015,26.62225]
[1776398558397,35.76,74669.28,0.0,0.61296,0.00015,26.6178]
[1776398563433,35.76,74670.79,0.0,0.6132,0.00015,26.61366]
[1776398569488,35.76,74672.76,0.0,0.6135,0.00015,26.60825]
[1776398571544,35.76,74672.76,0.0,0.6135,0.00015,26.60825]
[1776398571547,35.76,74672.76,0.0,0.6135,0.00015,26.60825]
[1776398571554,35.76,74671.14,0.0,0.61325,0.00015,26.61266]
[1776398574091,35.76,74669.47,0.0,0.61299,0.00015,26.61719]
[1776398574510,35.76,74668.5,0.0,0.61285,0.00015,26.61982]
[1776398579558,35.76,74659.54,0.0,0.61147,0.00015,26.64393]
[1776398584582,35.76,74663.16,0.0,0.61203,0.00015,26.63411]
[1776398589628,35.76,74655.29,0.0,0.61082,0.00015,26.65513]
[1776398595656,35.75,74651.16,0.0,0.61019,0.00015,26.66598]
[1776398598678,35.75,74646.79,0.0,0.60952,0.00015,26.67744]
[1776398604291,35.75,74645.14,0.0,0.60927,0.00015,26.68169]
[1776398604392,35.75,74644.02,0.0,0.6091,0.00015,26.68453]
[1776398607741,35.75,74639.47,0.0,0.60839,0.00015,26.69649]
[1776398614790,35.75,74637.61,0.0,0.6081,0.00015,26.69836]
[1776398619841,35.76,74636.52,0.0,0.60793,0.00015,26.70127]
[1776398624198,35.76,74633.12,0.0,0.6074,0.00015,26.71009]
[1776398624290,35.76,74632.15,0.0,0.60725,0.00015,26.71259]
[1776398628278,35.76,74628.41,0.0,0.60667,0.00015,26.72219]
[1776398628368,35.76,74616.02,0.0,0.60475,0.00016,26.75351]
[1776398629338,35.76,74616.02,0.0,0.60475,0.00016,26.75351]
[1776398629395,35.76,74612.25,0.0,0.60417,0.00016,26.76288]
[1776398629883,35.76,74612.25,0.0,0.60417,0.00016,26.76288]
[1776398630078,35.76,74612.25,0.0,0.60417,0.00016,26.76288]
[1776398631063,35.76,74612.11,0.0,0.60415,0.00016,26.76323]
[1776398631163,35.76,74613.15,0.0,0.60431,0.00016,26.76062]
[1776398632918,35.76,74619.19,0.0,0.60525,0.00015,26.74546]
[1776398634486,35.76,74619.19,0.0,0.60525,0.00015,26.74546]
[1776398634528,35.76,74628.03,0.0,0.60662,0.00015,26.72304]
[1776398639995,35.76,74630.22,0.0,0.60696,0.00015,26.71745]
[1776398643914,35.76,74630.22,0.0,0.60696,0.00015,26.71745]
[1776398644475,35.76,74630.22,0.0,0.60696,0.00015,26.71745]
[1776398644519,35.76,74639.4,0.0,0.60838,0.00015,26.69378]
[1776398645932,35.76,74639.4,0.0,0.60838,0.00015,26.69378]
[1776398646030,35.75,74660.19,0.0,0.61159,0.00015,26.63884]
[1776398647029,35.75,74667.94,0.0,0.61278,0.00015,26.61792]
[1776398648588,35.75,74667.94,0.0,0.61278,0.00015,26.61792]
[1776398648613,35.75,74670.48,0.0,0.61318,0.00015,26.61099]
[1776398654469,35.75,74671.66,0.0,0.61336,0.00015,26.60775]
[1776398660138,35.75,74667.33,0.0,0.6127,0.00015,26.61945]
[1776398665160,35.75,74664.76,0.0,0.6123,0.00015,26.62634]
[1776398670208,35.75,74663.12,0.0,0.61205,0.00015,26.63071]
[1776398673214,35.75,74668.86,0.0,0.61295,0.00015,26.61202]
[1776398678250,35.75,74667.91,0.0,0.6128,0.00015,26.61461]
[1776398683284,35.75,74669.33,0.0,0.61302,0.00015,26.61075]
[1776398688321,35.75,74673.59,0.0,0.61368,0.00015,26.59914]
[1776398690351,35.75,74679.04,0.0,0.61452,0.00015,26.58418]
[1776398696375,35.75,74679.41,0.0,0.61457,0.00015,26.58323]
[1776398702417,35.75,74680.12,0.0,0.61467,0.00015,26.58135]
[1776398706445,35.75,74685.07,0.0,0.61543,0.00015,26.56771]
[1776398711479,35.76,74684.72,0.0,0.61537,0.00015,26.56877]
[1776398717522,35.76,74683.81,0.0,0.61523,0.00015,26.57141]
[1776398722557,35.76,74683.93,0.0,0.61524,0.00015,26.57115]
[1776398723564,35.76,74691.35,0.0,0.61639,0.00015,26.55038]
[1776398725579,35.76,74692.48,0.0,0.61657,0.00015,26.54711]
[1776398726023,35.76,74692.48,0.0,0.61657,0.00015,26.54711]
[1776398731622,35.75,74691.2,0.0,0.61639,0.00015,26.54725]
[1776398740704,35.74,74689.08,0.0,0.61609,0.00015,26.55273]
[1776398745720,35.74,74688.4,0.0,0.616,0.00015,26.55437]
[1776398750774,35.73,74687.67,0.0,0.6159,0.00015,26.55614]
[1776398755789,35.73,74684.68,0.0,0.61545,0.00015,26.56421]
[1776398760844,35.73,74681.6,0.0,0.61498,0.00015,26.57284]
[1776398765860,35.73,74685.32,0.0,0.61555,0.00015,26.56251]
[1776398770920,35.72,74686.94,0.0,0.61581,0.00015,26.5577]
[1776398777377,35.72,74686.59,0.0,0.61577,0.00015,26.55846]
[1776398782979,35.71,74689.52,0.0,0.61624,0.00015,26.54988]
[1776398788464,35.71,74689.73,0.0,0.61628,0.00015,26.54914]
[1776398788470,35.71,74689.73,0.0,0.61628,0.00015,26.54914]
[1776398788596,35.71,74689.57,0.0,0.61626,0.00015,26.54951]
[1776398790039,35.71,74697.2,0.0,0.61743,0.00015,26.52794]
[1776398791085,35.71,74697.2,0.0,0.61743,0.00015,26.52794]
[1776398795071,35.71,74693.54,0.0,0.61688,0.00015,26.53505]
[1776398796702,35.71,74693.54,0.0,0.61688,0.00015,26.53505]
[1776398796796,35.71,74688.44,0.0,0.6161,0.00015,26.5495]
[1776398802121,35.71,74688.12,0.0,0.61603,0.00015,26.55065]
[1776398807301,35.72,74688.89,0.0,0.61614,0.00015,26.5487]
[1776398808129,35.72,74688.72,0.0,0.61611,0.00015,26.54924]
[1776398808163,35.72,74688.72,0.0,0.61611,0.00015,26.54929]
[1776398813197,35.72,74690.06,0.0,0.6163,0.00015,26.54581]
[1776398818233,35.73,74690.27,0.0,0.61632,0.00015,26.54552]
[1776398823268,35.73,74695.19,0.0,0.61706,0.00015,26.53198]
[1776398828303,35.74,74693.28,0.0,0.61675,0.00015,26.53769]
[1776398834346,35.75,74692.7,0.0,0.61664,0.00015,26.53971]
[1776398839380,35.75,74691.42,0.0,0.61643,0.00015,26.54362]
[1776398846431,35.76,74687.69,0.0,0.61584,0.00015,26.5545]
[1776398851489,35.76,74683.41,0.0,0.61518,0.00015,26.56355]
[1776398860527,35.77,74683.0,0.0,0.61509,0.00015,26.56515]
[1776398865562,35.78,74682.98,0.0,0.61508,0.00015,26.56546]
[1776398871631,35.78,74682.67,0.0,0.61501,0.00015,26.5667]
[1776398881701,35.79,74682.7,0.0,0.61499,0.00015,26.56715]
[1776398883092,35.79,74682.7,0.0,0.61499,0.00015,26.56721]
[1776398883688,35.8,74682.73,0.0,0.61499,0.00015,26.56718]
[1776398887958,35.8,74682.63,0.0,0.61497,0.00015,26.56751]
[1776398887985,35.8,74682.28,0.0,0.61491,0.00015,26.56864]
[1776398888172,35.8,74682.28,0.0,0.61491,0.00015,26.56864]
[1776398888814,35.8,74682.28,0.0,0.61491,0.00015,26.56864]
[1776398888945,35.8,74682.28,0.0,0.61491,0.00015,26.56864]
[1776398889017,35.8,74668.15,0.0,0.61273,0.00015,26.60735]
[1776398890740,35.81,74665.09,0.0,0.61223,0.00015,26.61613]
[1776398891250,35.81,74665.09,0.0,0.61223,0.00015,26.61613]
[1776398891773,35.81,74665.73,0.0,0.61233,0.00015,26.61443]
[1776398897320,35.81,74667.47,0.0,0.6126,0.00015,26.60979]
[1776398902824,35.82,74670.35,0.0,0.61303,0.00015,26.60217]
[1776398905846,35.82,74679.51,0.0,0.61444,0.00015,26.57721]
[1776398907858,35.82,74681.69,0.0,0.61477,0.00015,26.57127]
[1776398912893,35.82,74681.58,0.0,0.61475,0.00015,26.56859]
[1776398917927,35.82,74681.47,0.0,0.61473,0.00015,26.56905]
[1776398922962,35.83,74681.18,0.0,0.61468,0.00015,26.56999]
[1776398927998,35.83,74681.95,0.0,0.61479,0.00015,26.568]
[1776398940808,35.83,74681.71,0.0,0.61475,0.00015,26.56876]
[1776398950152,35.84,74681.98,0.0,0.61477,0.00015,26.56844]
[1776398955188,35.84,74682.23,0.0,0.6148,0.00015,26.56786]
[1776398961106,35.84,74681.95,0.0,0.61476,0.00015,26.56865]
[1776398962109,35.84,74681.95,0.0,0.61476,0.00015,26.56865]
[1776398962147,35.84,74682.21,0.0,0.61479,0.00015,26.56806]
[1776398963203,35.84,74682.21,0.0,0.61479,0.00015,26.56806]
[1776398963305,35.84,74682.21,0.0,0.61479,0.00015,26.56808]
[1776398964223,35.84,74682.21,0.0,0.61479,0.00015,26.56808]
[1776398964302,35.84,74682.21,0.0,0.61479,0.00015,26.5681]
[1776398965209,35.84,74682.21,0.0,0.61479,0.00015,26.5681]
[1776398965310,35.84,74682.21,0.0,0.61479,0.00015,26.56811]
[1776398969314,35.84,74682.21,0.0,0.61479,0.00015,26.56811]
[1776398969393,35.84,74682.21,0.0,0.61478,0.00015,26.56819]
[1776398975328,35.85,74682.69,0.0,0.61486,0.00015,26.56384]
[1776398981370,35.85,74682.46,0.0,0.61482,0.00015,26.56459]
[1776398987411,35.85,74683.61,0.0,0.61499,0.00015,26.56153]
[1776398990432,35.85,74688.64,0.0,0.61576,0.00015,26.54765]
[1776398995468,35.85,74689.9,0.0,0.61595,0.00015,26.54429]
[1776398999095,35.86,74689.75,0.0,0.61592,0.00015,26.54477]
[1776398999097,35.86,74689.75,0.0,0.61592,0.00015,26.54477]
[1776398999129,35.86,74689.27,0.0,0.61585,0.00015,26.54617]
[1776399004531,35.86,74686.92,0.0,0.61548,0.00015,26.55283]
[1776399011579,35.86,74686.76,0.0,0.61545,0.00015,26.55345]
[1776399012613,35.86,74692.08,0.0,0.61626,0.00015,26.53867]
[1776399018628,35.87,74692.07,0.0,0.61625,0.00015,26.5389]
[1776399023663,35.87,74690.1,0.0,0.61594,0.00015,26.54456]
[1776399026684,35.87,74679.52,0.0,0.61431,0.00015,26.57389]
[1776399027694,35.87,74678.12,0.0,0.6141,0.00015,26.57774]
[1776399032752,35.87,74677.04,0.0,0.61394,0.00015,26.5776]
[1776399035191,35.87,74677.04,0.0,0.61394,0.00015,26.5776]
[1776399035196,35.87,74677.04,0.0,0.61394,0.00015,26.57762]
[1776399038143,35.87,74674.15,0.0,0.61349,0.00015,26.58551]
[1776399038190,35.87,74673.89,0.0,0.61345,0.00015,26.58623]
[1776399043805,35.87,74675.17,0.0,0.61365,0.00015,26.58275]
[1776399048841,35.87,74676.75,0.0,0.61389,0.00015,26.57844]
[1776399057907,35.87,74678.57,0.0,0.61417,0.00015,26.57348]
[1776399062965,35.87,74679.09,0.0,0.61425,0.00015,26.57208]
[1776399064762,35.87,74679.09,0.0,0.61425,0.00015,26.57209]
[1776399064876,35.87,74679.09,0.0,0.61425,0.00015,26.57209]
[1776399064890,35.87,74679.09,0.0,0.61425,0.00015,26.57209]
[1776399065131,35.87,74679.09,0.0,0.61425,0.00015,26.57209]
[1776399065150,35.87,74679.09,0.0,0.61425,0.00015,26.57209]
[1776399065247,35.87,74686.66,0.0,0.61541,0.00015,26.55123]
[1776399066953,35.87,74687.75,0.0,0.61558,0.00015,26.54821]
[1776399067009,35.87,74705.4,0.0,0.61828,0.00015,26.49857]
[1776399067977,35.87,74705.4,0.0,0.61828,0.00015,26.49853]
[1776399070284,35.87,74707.29,0.0,0.61858,0.00015,26.49308]
[1776399070998,35.87,74706.36,0.0,0.61844,0.00015,26.4957]
[1776399076038,35.87,74705.59,0.0,0.61833,0.00015,26.49772]
[1776399083105,35.86,74702.69,0.0,0.61789,0.00015,26.50575]
[1776399088121,35.86,74701.63,0.0,0.61774,0.00015,26.50861]
[1776399089097,35.86,74701.63,0.0,0.61774,0.00015,26.50861]
[1776399089190,35.86,74700.9,0.0,0.61763,0.00015,26.51065]
[1776399095171,35.86,74700.9,0.0,0.61764,0.00015,26.50735]
[1776399100205,35.86,74698.94,0.0,0.61735,0.00015,26.51275]
[1776399107254,35.85,74701.47,0.0,0.61775,0.00015,26.5054]
[1776399110275,35.85,74696.35,0.0,0.61697,0.00015,26.51975]
[1776399111284,35.85,74692.17,0.0,0.61633,0.00015,26.53148]
[1776399112289,35.85,74687.27,0.0,0.61557,0.00015,26.54517]
[1776399113315,35.85,74682.74,0.0,0.61488,0.00015,26.55773]
[1776399119339,35.85,74682.75,0.0,0.61487,0.00015,26.55783]
[1776399122770,35.85,74682.73,0.0,0.61487,0.00015,26.55791]
[1776399123236,35.85,74682.73,0.0,0.61487,0.00015,26.55791]
[1776399123244,35.86,74682.76,0.0,0.61487,0.00015,26.55789]
[1776399125379,35.86,74678.24,0.0,0.61417,0.00015,26.57036]
[1776399130415,35.86,74678.3,0.0,0.61418,0.00015,26.57027]
[1776399133456,35.86,74683.73,0.0,0.61501,0.00015,26.55537]
[1776399138471,35.86,74680.69,0.0,0.61454,0.00015,26.56385]
[1776399143527,35.86,74679.13,0.0,0.6143,0.00015,26.56822]
[1776399148551,35.86,74685.16,0.0,0.61522,0.00015,26.55168]
[1776399153599,35.87,74685.05,0.0,0.61521,0.00015,26.54897]
[1776399157555,35.87,74684.44,0.0,0.61511,0.00015,26.55073]
[1776399157603,35.87,74684.2,0.0,0.61507,0.00015,26.55141]
[1776399163669,35.87,74683.57,0.0,0.61497,0.00015,26.55328]
[1776399168691,35.87,74683.57,0.0,0.61496,0.00015,26.55339]
[1776399173739,35.87,74678.85,0.0,0.61423,0.00015,26.56647]
[1776399175091,35.87,74678.85,0.0,0.61423,0.00015,26.56647]
[1776399175135,35.87,74678.54,0.0,0.61418,0.00015,26.56735]
[1776399178915,35.87,74678.68,0.0,0.61421,0.00015,26.56697]
[1776399178970,35.87,74678.35,0.0,0.61415,0.00015,26.56791]
[1776399186817,35.88,74679.64,0.0,0.61435,0.00015,26.56445]
[1776399187519,35.88,74679.64,0.0,0.61435,0.00015,26.56445]
[1776399187825,35.88,74679.85,0.0,0.61438,0.00015,26.56388]
[1776399191687,35.88,74682.14,0.0,0.61473,0.00015,26.55762]
[1776399191852,35.88,74681.89,0.0,0.61469,0.00015,26.55832]
[1776399195880,35.88,74687.61,0.0,0.61556,0.00015,26.54257]
[1776399197894,35.88,74690.46,0.0,0.616,0.00015,26.5347]
[1776399202929,35.88,74690.61,0.0,0.61601,0.00015,26.53443]
[1776399207964,35.88,74689.84,0.0,0.61589,0.00015,26.53677]
[1776399213005,35.89,74687.96,0.0,0.6156,0.00015,26.539]
[1776399218034,35.89,74685.83,0.0,0.61527,0.00015,26.54503]
[1776399223100,35.89,74685.65,0.0,0.61524,0.00015,26.54558]
[1776399223156,35.89,74685.67,0.0,0.61524,0.00015,26.54561]
[1776399229111,35.89,74684.91,0.0,0.61511,0.00015,26.54787]
[1776399234242,35.9,74684.42,0.0,0.61503,0.00015,26.54935]
[1776399235295,35.9,74684.42,0.0,0.61503,0.00015,26.54935]
[1776399235395,35.9,74684.42,0.0,0.61503,0.00015,26.54938]
[1776399242206,35.9,74684.09,0.0,0.61497,0.00015,26.55048]
[1776399247239,35.9,74682.86,0.0,0.61478,0.00015,26.55401]
[1776399253281,35.91,74682.59,0.0,0.61473,0.00015,26.55491]
[1776399259322,35.91,74682.81,0.0,0.61475,0.00015,26.55446]
[1776399264455,35.91,74678.42,0.0,0.61407,0.00015,26.56662]
[1776399270403,35.91,74682.49,0.0,0.61469,0.00015,26.55557]
[1776399276443,35.92,74683.51,0.0,0.61485,0.00015,26.54977]
[1776399281477,35.92,74683.17,0.0,0.61479,0.00015,26.55083]
[1776399286511,35.92,74683.15,0.0,0.61478,0.00015,26.55103]
[1776399289437,35.92,74679.48,0.0,0.61422,0.00015,26.56112]
[1776399289475,35.92,74678.99,0.0,0.61414,0.00015,26.5625]
[1776399293449,35.92,74679.6,0.0,0.61423,0.00015,26.56087]
[1776399293494,35.92,74679.97,0.0,0.61429,0.00015,26.5599]
[1776399298596,35.93,74681.21,0.0,0.61447,0.00015,26.55661]
[1776399300609,35.93,74686.4,0.0,0.61527,0.00015,26.54237]
[1776399303631,35.93,74688.57,0.0,0.61559,0.00015,26.53647]
[1776399308666,35.93,74685.74,0.0,0.61515,0.00015,26.54446]
[1776399313702,35.93,74684.49,0.0,0.61495,0.00015,26.54807]
[1776399314807,35.93,74700.68,0.0,0.61743,0.00015,26.50293]
[1776399316425,35.93,74700.75,0.0,0.61745,0.00015,26.50268]
[1776399322765,35.93,74703.68,0.0,0.6179,0.00015,26.49427]
[1776399324878,35.93,74709.54,0.0,0.6188,0.00015,26.47758]
[1776399330827,35.93,74709.8,0.0,0.61884,0.00015,26.47675]
[1776399333114,35.93,74709.8,0.0,0.61884,0.00015,26.47675]
[1776399333190,35.93,74709.83,0.0,0.61886,0.00015,26.47347]
[1776399336862,35.93,74705.29,0.0,0.61817,0.00015,26.48632]
[1776399337594,35.93,74705.29,0.0,0.61817,0.00015,26.48632]
[1776399337975,35.93,74705.29,0.0,0.61817,0.00015,26.48632]
[1776399338077,35.93,74703.08,0.0,0.61783,0.00015,26.49256]
[1776399342906,35.92,74697.4,0.0,0.61697,0.00015,26.5084]
[1776399348040,35.92,74702.26,0.0,0.61772,0.00015,26.49451]
[1776399354989,35.91,74704.39,0.0,0.61806,0.00015,26.48822]
[1776399360024,35.91,74707.74,0.0,0.61858,0.00015,26.47852]
[1776399365059,35.91,74709.85,0.0,0.61891,0.00015,26.47234]
[1776399370100,35.91,74709.65,0.0,0.61889,0.00015,26.47276]
[1776399377147,35.9,74708.41,0.0,0.61871,0.00015,26.47607]
[1776399382179,35.9,74708.99,0.0,0.61881,0.00015,26.47427]
[1776399387212,35.9,74709.28,0.0,0.61886,0.00015,26.47332]
[1776399392247,35.9,74710.36,0.0,0.61904,0.00015,26.46695]
[1776399395102,35.9,74710.36,0.0,0.61904,0.00015,26.46695]
[1776399395151,35.9,74710.36,0.0,0.61904,0.00015,26.4669]
[1776399397108,35.9,74710.36,0.0,0.61904,0.00015,26.4669]
[1776399397158,35.89,74710.36,0.0,0.61905,0.00015,26.46683]
[1776399402318,35.89,74712.99,0.0,0.61945,0.00015,26.45916]
[1776399407353,35.89,74714.16,0.0,0.61964,0.00015,26.45566]
[1776399413394,35.89,74714.74,0.0,0.61974,0.00015,26.45381]
[1776399418535,35.88,74716.7,0.0,0.62004,0.00015,26.44801]
[1776399424472,35.88,74717.02,0.0,0.6201,0.00015,26.4469]
[1776399427495,35.88,74722.48,0.0,0.62094,0.00015,26.43096]
[1776399432531,35.88,74723.19,0.0,0.62105,0.00015,26.42878]
[1776399438572,35.88,74722.6,0.0,0.62097,0.00015,26.43036]
[1776399449646,35.87,74721.95,0.0,0.62088,0.00015,26.43199]
[1776399455867,35.87,74719.45,0.0,0.62051,0.00015,26.43602]
[1776399457105,35.87,74721.13,0.0,0.62077,0.00015,26.43107]
[1776399457193,35.87,74722.6,0.0,0.621,0.00015,26.42677]
[1776399462507,35.87,74723.31,0.0,0.62111,0.00015,26.42464]
[1776399462508,35.87,74724.52,0.0,0.6213,0.00015,26.42109]
[1776399462798,35.87,74724.52,0.0,0.6213,0.00015,26.42109]
[1776399462848,35.87,74724.89,0.0,0.62135,0.00015,26.42001]
[1776399467126,35.87,74724.46,0.0,0.62129,0.00015,26.42126]
[1776399467228,35.87,74722.3,0.0,0.62096,0.00015,26.42756]
[1776399468147,35.87,74722.3,0.0,0.62096,0.00015,26.42756]
[1776399468248,35.87,74722.3,0.0,0.62096,0.00015,26.42755]
[1776399471393,35.87,74721.85,0.0,0.62089,0.00015,26.42886]
[1776399478268,35.87,74720.92,0.0,0.62075,0.00015,26.43153]
[1776399478323,35.87,74720.92,0.0,0.62075,0.00015,26.43153]
[1776399478353,35.87,74720.92,0.0,0.62075,0.00015,26.43153]
[1776399478370,35.87,74721.72,0.0,0.62087,0.00015,26.42919]
[1776399480005,35.87,74721.59,0.0,0.62085,0.00015,26.42957]
[1776399480113,35.87,74722.53,0.0,0.621,0.00015,26.42683]
[1776399481377,35.87,74722.53,0.0,0.621,0.00015,26.42683]
[1776399481475,35.87,74722.57,0.0,0.621,0.00015,26.42671]
[1776399486917,35.87,74725.2,0.0,0.6214,0.00015,26.41905]
[1776399491942,35.87,74729.35,0.0,0.62203,0.00015,26.40694]
[1776399496978,35.86,74732.81,0.0,0.62258,0.00015,26.39643]
[1776399501007,35.86,74737.18,0.0,0.62325,0.00015,26.38324]
[1776399505041,35.86,74742.46,0.0,0.62407,0.00015,26.36728]
[1776399507048,35.85,74746.53,0.0,0.62469,0.00015,26.35497]
[1776399514097,35.85,74748.24,0.0,0.62497,0.00015,26.34639]
[1776399519239,35.85,74751.68,0.0,0.62551,0.00015,26.3358]
[1776399525175,35.84,74753.86,0.0,0.62585,0.00015,26.32899]
[1776399534238,35.84,74754.23,0.0,0.62592,0.00015,26.32758]
[1776399539379,35.84,74757.28,0.0,0.62639,0.00015,26.3181]
[1776399545318,35.84,74757.68,0.0,0.62646,0.00015,26.31671]
[1776399550353,35.83,74755.12,0.0,0.62607,0.00015,26.32436]
[1776399555387,35.83,74755.59,0.0,0.62615,0.00015,26.32276]
[1776399560424,35.83,74758.29,0.0,0.62657,0.00015,26.31438]
[1776399565459,35.83,74762.29,0.0,0.62718,0.00015,26.30198]
[1776399566185,35.83,74762.29,0.0,0.62718,0.00015,26.30198]
[1776399566188,35.83,74762.29,0.0,0.62718,0.00015,26.30198]
[1776399566465,35.83,74762.09,0.0,0.62715,0.00015,26.30257]
[1776399567473,35.83,74766.87,0.0,0.62788,0.00015,26.28781]
[1776399569641,35.83,74774.18,0.0,0.62899,0.00015,26.26506]
[1776399574526,35.83,74781.22,0.0,0.63007,0.00015,26.23982]
[1776399576681,35.83,74781.79,0.0,0.63016,0.00015,26.23803]
[1776399576683,35.83,74781.79,0.0,0.63016,0.00015,26.23803]
[1776399576692,35.83,74785.27,0.0,0.63069,0.00015,26.22706]
[1776399579711,35.83,74795.26,0.0,0.6322,0.00015,26.19533]
[1776399581575,35.83,74795.03,0.0,0.63216,0.00015,26.19615]
[1776399583026,35.83,74795.42,0.0,0.63222,0.00015,26.19495]
[1776399583589,35.83,74795.47,0.0,0.63222,0.00015,26.19484]
[1776399585603,35.83,74800.23,0.0,0.63294,0.00015,26.17954]
[1776399587067,35.83,74800.92,0.0,0.63305,0.00015,26.17726]
[1776399587617,35.83,74800.85,0.0,0.63304,0.00015,26.17743]
[1776399593659,35.82,74802.3,0.0,0.63327,0.00015,26.17243]
[1776399597153,35.82,74801.61,0.0,0.63318,0.00015,26.17449]
[1776399597687,35.82,74802.05,0.0,0.63324,0.00015,26.17302]
[1776399598694,35.82,74817.54,0.0,0.63559,0.00015,26.1225]
[1776399599701,35.82,74820.51,0.0,0.63603,0.00015,26.1127]
[1776399604764,35.82,74816.36,0.0,0.63541,0.00015,26.1263]
[1776399606763,35.82,74810.78,0.0,0.63457,0.00015,26.14454]
[1776399611802,35.82,74809.69,0.0,0.63441,0.00015,26.14795]
[1776399616833,35.81,74806.16,0.0,0.63388,0.00015,26.15927]
[1776399618594,35.81,74805.76,0.0,0.63383,0.00015,26.16053]
[1776399618695,35.81,74805.4,0.0,0.63377,0.00015,26.16165]
[1776399619992,35.81,74797.43,0.0,0.63257,0.00015,26.18733]
[1776399621870,35.81,74797.37,0.0,0.63257,0.00015,26.18741]
[1776399626905,35.81,74794.04,0.0,0.63207,0.00015,26.19778]
[1776399631940,35.81,74791.98,0.0,0.63177,0.00015,26.20126]
[1776399636975,35.81,74789.62,0.0,0.63141,0.00015,26.20895]
[1776399642011,35.81,74785.39,0.0,0.63076,0.00015,26.22252]
[1776399647046,35.81,74785.21,0.0,0.63073,0.00015,26.22322]
[1776399653087,35.82,74783.89,0.0,0.63052,0.00015,26.22761]
[1776399658122,35.82,74782.06,0.0,0.63023,0.00015,26.2336]
[1776399664812,35.82,74781.58,0.0,0.63015,0.00015,26.23527]
[1776399664815,35.82,74781.58,0.0,0.63015,0.00015,26.23527]
[1776399665170,35.82,74781.26,0.0,0.6301,0.00015,26.2364]
[1776399670341,35.83,74780.54,0.0,0.62998,0.00015,26.23886]
[1776399675253,35.83,74776.49,0.0,0.62936,0.00015,26.25173]
[1776399677268,35.83,74765.24,0.0,0.62765,0.00015,26.28676]
[1776399678275,35.83,74764.75,0.0,0.62757,0.00015,26.28828]
[1776399683310,35.83,74765.83,0.0,0.62774,0.00015,26.28498]
[1776399688345,35.83,74767.56,0.0,0.628,0.00015,26.27971]
[1776399693380,35.83,74769.27,0.0,0.62826,0.00015,26.27134]
[1776399698415,35.83,74769.69,0.0,0.62832,0.00015,26.27017]
[1776399703453,35.84,74771.24,0.0,0.62855,0.00015,26.26552]
[1776399704460,35.84,74780.0,0.0,0.62988,0.00015,26.23817]
[1776399705468,35.84,74781.53,0.0,0.63011,0.00015,26.23341]
[1776399710628,35.84,74780.59,0.0,0.62995,0.00015,26.23668]
[1776399716545,35.85,74776.1,0.0,0.62926,0.00015,26.25101]
[1776399720698,35.85,74771.3,0.0,0.62852,0.00015,26.26614]
[1776399723793,35.85,74771.02,0.0,0.62848,0.00015,26.26704]
[1776399723802,35.85,74767.73,0.0,0.62798,0.00015,26.27729]
[1776399724263,35.85,74767.73,0.0,0.62798,0.00015,26.27729]
[1776399724599,35.85,74767.73,0.0,0.62798,0.00015,26.27729]
[1776399725606,35.85,74756.03,0.0,0.6262,0.00015,26.31327]
[1776399727622,35.85,74746.23,0.0,0.6247,0.00015,26.34295]
[1776399729636,35.85,74741.53,0.0,0.62399,0.00015,26.357]
[1776399734681,35.85,74745.88,0.0,0.62466,0.00015,26.3438]
[1776399739707,35.85,74746.78,0.0,0.6248,0.00015,26.34095]
[1776399744742,35.84,74748.79,0.0,0.62512,0.00015,26.33474]
[1776399749777,35.84,74750.5,0.0,0.62538,0.00015,26.32943]
[1776399750914,35.84,74754.81,0.0,0.62604,0.00015,26.31632]
[1776399756826,35.84,74756.76,0.0,0.62635,0.00015,26.30712]
[1776399761861,35.84,74756.65,0.0,0.62634,0.00015,26.30738]
[1776399767902,35.84,74756.77,0.0,0.62636,0.00015,26.30692]
[1776399772938,35.84,74752.69,0.0,0.62575,0.00015,26.31924]
[1776399778979,35.83,74752.13,0.0,0.62567,0.00015,26.32079]
[1776399784016,35.83,74753.05,0.0,0.62581,0.00015,26.31788]
[1776399789049,35.83,74753.9,0.0,0.62595,0.00015,26.31521]
[1776399794086,35.83,74754.17,0.0,0.62599,0.00015,26.31431]
[1776399799120,35.83,74753.76,0.0,0.62593,0.00015,26.31547]
[1776399804156,35.83,74754.44,0.0,0.62604,0.00015,26.3133]
[1776399809191,35.82,74755.12,0.0,0.62615,0.00015,26.31112]
[1776399817247,35.82,74755.18,0.0,0.62618,0.00015,26.30758]
[1776399821407,35.82,74767.83,0.0,0.62811,0.00015,26.26858]
[1776399823289,35.82,74768.1,0.0,0.62815,0.00015,26.26772]
[1776399827751,35.82,74770.07,0.0,0.62845,0.00015,26.26161]
[1776399827758,35.82,74769.91,0.0,0.62842,0.00015,26.26212]
[1776399834892,35.82,74770.96,0.0,0.62858,0.00015,26.25889]
[1776399834947,35.82,74770.23,0.0,0.62847,0.00015,26.26119]
[1776399840408,35.82,74769.15,0.0,0.6283,0.00015,26.26461]
[1776399845442,35.82,74766.15,0.0,0.62784,0.00015,26.27397]
[1776399851620,35.82,74764.3,0.0,0.62756,0.00015,26.27975]
[1776399857527,35.83,74762.8,0.0,0.62733,0.00015,26.28443]
[1776399863571,35.83,74762.26,0.0,0.62724,0.00015,26.28616]
[1776399869613,35.83,74761.45,0.0,0.62712,0.00015,26.28872]
[1776399874647,35.83,74760.2,0.0,0.62694,0.00015,26.28944]
[1776399881830,35.83,74760.47,0.0,0.62697,0.00015,26.2887]
[1776399891900,35.83,74760.37,0.0,0.62695,0.00015,26.28913]
[1776399898816,35.83,74759.46,0.0,0.62681,0.00015,26.29201]
[1776399900830,35.83,74752.51,0.0,0.62575,0.00015,26.31324]
[1776399902965,35.83,74750.1,0.0,0.62538,0.00015,26.32055]
[1776399902984,35.83,74750.1,0.0,0.62538,0.00015,26.32055]
[1776399903063,35.83,74749.22,0.0,0.62525,0.00015,26.32321]
[1776399908889,35.83,74748.67,0.0,0.62517,0.00015,26.32482]
[1776399912040,35.83,74739.34,0.0,0.62375,0.00015,26.35283]
[1776399913924,35.83,74737.34,0.0,0.62345,0.00015,26.35876]
[1776399918960,35.83,74740.0,0.0,0.62386,0.00015,26.35068]
[1776399925003,35.83,74739.5,0.0,0.62379,0.00015,26.35206]
[1776399927326,35.83,74740.08,0.0,0.62388,0.00015,26.35029]
[1776399927425,35.83,74740.29,0.0,0.62391,0.00015,26.34966]
[1776399928350,35.83,74740.29,0.0,0.62391,0.00015,26.34966]
[1776399928451,35.83,74740.29,0.0,0.62391,0.00015,26.34964]
[1776399937087,35.82,74741.18,0.0,0.62406,0.00015,26.34365]
[1776399943128,35.82,74742.51,0.0,0.62427,0.00015,26.33953]
[1776399948164,35.82,74742.75,0.0,0.62431,0.00015,26.3387]
[1776399953199,35.82,74742.08,0.0,0.62422,0.00015,26.34059]
[1776399961254,35.81,74742.45,0.0,0.62428,0.00015,26.33927]
[1776399966289,35.81,74741.56,0.0,0.62415,0.00015,26.3418]
[1776399971326,35.81,74738.65,0.0,0.62372,0.00015,26.35038]
[1776399976360,35.81,74738.04,0.0,0.62363,0.00015,26.35209]
[1776399982530,35.81,74736.85,0.0,0.62345,0.00015,26.3555]
[1776399987437,35.8,74731.9,0.0,0.6227,0.00015,26.3701]
[1776399991970,35.8,74731.31,0.0,0.62261,0.00015,26.3718]
[1776399991972,35.8,74731.31,0.0,0.62261,0.00015,26.3718]
[1776399992054,35.8,74738.98,0.0,0.6238,0.00015,26.34573]
[1776399992601,35.8,74746.81,0.0,0.625,0.00015,26.32218]
[1776399993478,35.8,74746.84,0.0,0.625,0.00015,26.32208]
[1776399995519,35.8,74747.77,0.0,0.62514,0.00015,26.31927]
[1776399995596,35.8,74750.12,0.0,0.6255,0.00015,26.31216]
[1776400001534,35.8,74749.75,0.0,0.62544,0.00015,26.31332]
[1776400006570,35.8,74749.68,0.0,0.62543,0.00015,26.31355]
[1776400012731,35.8,74750.21,0.0,0.62551,0.00015,26.31194]
[1776400012745,35.8,74750.13,0.0,0.6255,0.00015,26.31218]
[1776400019662,35.8,74749.9,0.0,0.62547,0.00015,26.31287]
[1776400026712,35.8,74749.82,0.0,0.62546,0.00015,26.31309]
[1776400032890,35.8,74751.2,0.0,0.62567,0.00015,26.30885]
[1776400036081,35.8,74751.88,0.0,0.62577,0.00015,26.30677]
[1776400036181,35.8,74751.89,0.0,0.62577,0.00015,26.30673]
[1776400041262,35.8,74751.58,0.0,0.62573,0.00015,26.30766]
[1776400041363,35.8,74752.1,0.0,0.62581,0.00015,26.30607]
[1776400047858,35.8,74752.99,0.0,0.62594,0.00015,26.30332]
[1776400049874,35.8,74759.46,0.0,0.62693,0.00015,26.28351]
[1776400050882,35.8,74763.69,0.0,0.62757,0.00015,26.27049]
[1776400053031,35.8,74768.1,0.0,0.62826,0.00015,26.25368]
[1776400058937,35.8,74771.03,0.0,0.6287,0.00015,26.24466]
[1776400063976,35.8,74774.98,0.0,0.62929,0.00015,26.23243]
[1776400069007,35.81,74778.36,0.0,0.6298,0.00015,26.22193]
[1776400074045,35.81,74780.36,0.0,0.6301,0.00015,26.21575]
[1776400081094,35.81,74783.49,0.0,0.63057,0.00015,26.20605]
[1776400086129,35.81,74784.12,0.0,0.63066,0.00015,26.20419]
[1776400091164,35.81,74784.65,0.0,0.63073,0.00015,26.20263]
[1776400102241,35.82,74785.57,0.0,0.63086,0.00015,26.19998]
[1776400103248,35.82,74777.35,0.0,0.62961,0.00015,26.22593]
[1776400104257,35.82,74773.59,0.0,0.62904,0.00015,26.2377]
[1776400109291,35.82,74775.11,0.0,0.62927,0.00015,26.23295]
[1776400114325,35.82,74775.61,0.0,0.62936,0.00015,26.22822]
[1776400119362,35.82,74775.76,0.0,0.62938,0.00015,26.22778]
[1776400125406,35.82,74779.11,0.0,0.62989,0.00015,26.21732]
[1776400130441,35.82,74781.02,0.0,0.63018,0.00015,26.21135]
[1776400131449,35.82,74786.08,0.0,0.63094,0.00015,26.19537]
[1776400136484,35.82,74788.55,0.0,0.63131,0.00015,26.18765]
[1776400141519,35.82,74784.38,0.0,0.63068,0.00015,26.201]
[1776400146558,35.82,74785.3,0.0,0.63081,0.00015,26.19816]
[1776400151593,35.82,74786.63,0.0,0.63101,0.00015,26.19404]
[1776400156628,35.83,74786.72,0.0,0.63102,0.00015,26.19384]
[1776400161662,35.83,74789.3,0.0,0.63141,0.00015,26.18575]
[1776400166698,35.83,74790.12,0.0,0.63153,0.00015,26.18326]
[1776400171733,35.83,74789.95,0.0,0.63151,0.00015,26.18073]
[1776400176768,35.83,74789.92,0.0,0.6315,0.00015,26.18093]
[1776400181803,35.83,74789.84,0.0,0.63148,0.00015,26.18129]
[1776400186837,35.83,74789.41,0.0,0.63141,0.00015,26.18276]
[1776400191873,35.84,74789.01,0.0,0.63135,0.00015,26.18413]
[1776400194011,35.84,74781.56,0.0,0.63022,0.00015,26.20775]
[1776400199929,35.84,74783.26,0.0,0.63047,0.00015,26.20242]
[1776400203007,35.84,74784.74,0.0,0.6307,0.00015,26.19777]
[1776400203065,35.84,74780.06,0.0,0.62999,0.00015,26.21255]
[1776400204081,35.84,74773.32,0.0,0.62896,0.00015,26.23368]
[1776400205972,35.84,74773.58,0.0,0.629,0.00015,26.23287]
[1776400208993,35.84,74779.27,0.0,0.62986,0.00015,26.21505]
[1776400214152,35.84,74780.32,0.0,0.63002,0.00015,26.2118]
[1776400222087,35.84,74780.54,0.0,0.63005,0.00015,26.21122]
[1776400227125,35.84,74781.61,0.0,0.63021,0.00015,26.20792]
[1776400232161,35.84,74782.38,0.0,0.63034,0.00015,26.20239]
[1776400237191,35.84,74785.48,0.0,0.6308,0.00015,26.19271]
[1776400242227,35.85,74786.33,0.0,0.63093,0.00015,26.19012]
[1776400248166,35.85,74786.96,0.0,0.63102,0.00015,26.18816]
[1776400248273,35.85,74786.96,0.0,0.63102,0.00015,26.18824]
[1776400251219,35.85,74783.27,0.0,0.63045,0.00015,26.19995]
[1776400251448,35.85,74783.27,0.0,0.63045,0.00015,26.19995]
[1776400251320,35.85,74782.37,0.0,0.63032,0.00015,26.2028]
[1776400252238,35.85,74782.37,0.0,0.63032,0.00015,26.2028]
[1776400252493,35.85,74782.37,0.0,0.63032,0.00015,26.2028]
[1776400252553,35.85,74782.16,0.0,0.63029,0.00015,26.20347]
[1776400253498,35.85,74782.16,0.0,0.63029,0.00015,26.20347]
[1776400254283,35.85,74782.16,0.0,0.63029,0.00015,26.20347]
[1776400254518,35.85,74782.16,0.0,0.63029,0.00015,26.20347]
[1776400255303,35.85,74781.52,0.0,0.63019,0.00015,26.20552]
[1776400255533,35.85,74781.43,0.0,0.63017,0.00015,26.20581]
[1776400255773,35.85,74781.43,0.0,0.63017,0.00015,26.20581]
[1776400257476,35.85,74781.43,0.0,0.63017,0.00015,26.20583]
[1776400258339,35.85,74780.93,0.0,0.6301,0.00015,26.20743]
[1776400260355,35.85,74785.12,0.0,0.63073,0.00015,26.19424]
[1776400262367,35.85,74791.12,0.0,0.63164,0.00015,26.17525]
[1776400267402,35.85,74791.69,0.0,0.63171,0.00015,26.17362]
[1776400272438,35.85,74791.91,0.0,0.63174,0.00015,26.17311]
[1776400277472,35.86,74793.68,0.0,0.632,0.00015,26.16765]
[1776400282506,35.86,74796.41,0.0,0.6324,0.00015,26.15915]
[1776400289555,35.86,74795.74,0.0,0.63229,0.00015,26.16163]
[1776400294713,35.87,74795.49,0.0,0.63225,0.00015,26.15948]
[1776400301641,35.87,74794.15,0.0,0.63204,0.00015,26.1641]
[1776400306675,35.88,74794.57,0.0,0.63209,0.00015,26.16298]
[1776400311711,35.88,74794.81,0.0,0.63212,0.00015,26.16244]
[1776400317753,35.88,74797.41,0.0,0.6325,0.00015,26.15442]
[1776400322788,35.89,74796.46,0.0,0.63234,0.00015,26.15775]
[1776400329468,35.89,74796.26,0.0,0.6323,0.00015,26.15851]
[1776400329569,35.89,74795.08,0.0,0.63211,0.00015,26.16258]
[1776400334993,35.9,74794.84,0.0,0.63207,0.00015,26.16362]
[1776400345063,35.9,74794.2,0.0,0.63195,0.00015,26.16613]
[1776400353000,35.91,74794.31,0.0,0.63197,0.00015,26.16289]
[1776400356875,35.91,74796.88,0.0,0.63235,0.00015,26.15479]
[1776400357030,35.91,74797.28,0.0,0.63241,0.00015,26.15355]
[1776400358035,35.91,74802.45,0.0,0.63319,0.00015,26.137]
[1776400359042,35.91,74810.15,0.0,0.63435,0.00015,26.11215]
[1776400360049,35.91,74809.42,0.0,0.63424,0.00015,26.11448]
[1776400365203,35.91,74807.18,0.0,0.63391,0.00015,26.12158]
[1776400365831,35.91,74807.18,0.0,0.63391,0.00015,26.12158]
[1776400366523,35.91,74807.18,0.0,0.63391,0.00015,26.12158]
[1776400366753,35.91,74807.18,0.0,0.63391,0.00015,26.12152]
[1776400367098,35.91,74807.18,0.0,0.63391,0.00015,26.12152]
[1776400373140,35.9,74804.65,0.0,0.63353,0.00015,26.12957]
[1776400378175,35.9,74802.78,0.0,0.63326,0.00015,26.13551]
[1776400383209,35.9,74803.14,0.0,0.63331,0.00015,26.13429]
[1776400387238,35.9,74807.3,0.0,0.63394,0.00015,26.12083]
[1776400389379,35.9,74807.48,0.0,0.63397,0.00015,26.12025]
[1776400389480,35.9,74807.54,0.0,0.63398,0.00015,26.12007]
[1776400391591,35.9,74807.54,0.0,0.63398,0.00015,26.12007]
[1776400392273,35.9,74807.06,0.0,0.6339,0.00015,26.12165]
[1776400397308,35.9,74804.19,0.0,0.63347,0.00015,26.13097]
[1776400399544,35.9,74803.09,0.0,0.6333,0.00015,26.13454]
[1776400399645,35.9,74802.66,0.0,0.63324,0.00015,26.13593]
[1776400405488,35.9,74802.28,0.0,0.63318,0.00015,26.13719]
[1776400412412,35.9,74801.17,0.0,0.63302,0.00015,26.13762]
[1776400417447,35.9,74799.83,0.0,0.63282,0.00015,26.14197]
[1776400418952,35.9,74799.34,0.0,0.63274,0.00015,26.14355]
[1776400419053,35.9,74799.29,0.0,0.63273,0.00015,26.14371]
[1776400425629,35.91,74798.76,0.0,0.63265,0.00015,26.14546]
[1776400430539,35.91,74802.94,0.0,0.63328,0.00015,26.13208]
[1776400435698,35.91,74805.24,0.0,0.63362,0.00015,26.12474]
[1776400441618,35.91,74807.8,0.0,0.63401,0.00015,26.11656]
[1776400446665,35.91,74809.74,0.0,0.6343,0.00015,26.11036]
[1776400448018,35.91,74811.19,0.0,0.63451,0.00015,26.10567]
[1776400448678,35.91,74816.07,0.0,0.63525,0.00015,26.08978]
[1776400449690,35.91,74820.85,0.0,0.63597,0.00015,26.07415]
[1776400454721,35.91,74821.43,0.0,0.63605,0.00015,26.07248]
[1776400459756,35.91,74823.01,0.0,0.63629,0.00015,26.06716]
[1776400464790,35.91,74823.55,0.0,0.63638,0.00015,26.06503]
[1776400471841,35.9,74824.21,0.0,0.63652,0.00015,26.05918]
[1776400476874,35.9,74824.29,0.0,0.63653,0.00015,26.05892]
[1776400481910,35.91,74825.34,0.0,0.63668,0.00015,26.05569]
[1776400486948,35.91,74826.05,0.0,0.63677,0.00015,26.05358]
[1776400491981,35.91,74826.83,0.0,0.63688,0.00015,26.05124]
[1776400495695,35.91,74826.83,0.0,0.63688,0.00015,26.05124]
[1776400495766,35.91,74827.29,0.0,0.63694,0.00015,26.04989]
[1776400498023,35.91,74837.61,0.0,0.6385,0.00015,26.01537]
[1776400499030,35.91,74840.58,0.0,0.63895,0.00015,26.00535]
[1776400506192,35.91,74845.35,0.0,0.63968,0.00015,25.9889]
[1776400509100,35.9,74861.17,0.0,0.64206,0.00015,25.9348]
[1776400510107,35.9,74866.86,0.0,0.64291,0.00015,25.91515]
[1776400515142,35.9,74868.98,0.0,0.64323,0.00015,25.90779]
[1776400520176,35.9,74864.78,0.0,0.6426,0.00015,25.92235]
[1776400525211,35.9,74859.87,0.0,0.64187,0.00015,25.93918]
[1776400529239,35.9,74852.31,0.0,0.64074,0.00015,25.96492]
[1776400534275,35.9,74852.17,0.0,0.64074,0.00015,25.96198]
[1776400539309,35.9,74857.73,0.0,0.64158,0.00015,25.94277]
[1776400544345,35.9,74856.22,0.0,0.64136,0.00015,25.94779]
[1776400549382,35.89,74857.58,0.0,0.64157,0.00015,25.94297]
[1776400554419,35.89,74856.61,0.0,0.64143,0.00015,25.94615]
[1776400559454,35.89,74855.41,0.0,0.64126,0.00015,25.95009]
[1776400566628,35.89,74854.67,0.0,0.64116,0.00015,25.95229]
[1776400573551,35.87,74856.11,0.0,0.64142,0.00015,25.94632]
[1776400578587,35.85,74851.29,0.0,0.64076,0.00015,25.96107]
[1776400583624,35.85,74850.45,0.0,0.64065,0.00015,25.96369]
[1776400589664,35.85,74848.79,0.0,0.64041,0.00015,25.96906]
[1776400593378,35.85,74846.25,0.0,0.64005,0.00015,25.97435]
[1776400593693,35.85,74845.13,0.0,0.63988,0.00015,25.9781]
[1776400595707,35.83,74839.39,0.0,0.63906,0.00015,25.9965]
[1776400599734,35.83,74834.67,0.0,0.63836,0.00015,26.012]
[1776400603763,35.83,74830.6,0.0,0.63774,0.00015,26.02583]
[1776400609805,35.83,74828.57,0.0,0.63742,0.00015,26.0329]
[1776400611298,35.84,74828.85,0.0,0.63746,0.00015,26.03201]
[1776400611819,35.84,74828.75,0.0,0.63745,0.00015,26.03239]
[1776400613833,35.84,74833.19,0.0,0.63811,0.00015,26.01767]
[1776400618867,35.86,74837.02,0.0,0.63863,0.00015,26.0063]
[1776400623904,35.87,74834.27,0.0,0.63817,0.00015,26.01649]
[1776400625465,35.87,74834.01,0.0,0.63813,0.00015,26.01743]
[1776400625565,35.87,74835.02,0.0,0.63828,0.00015,26.01404]
[1776400630956,35.85,74840.12,0.0,0.6391,0.00015,25.99575]
[1776400633861,35.85,74840.41,0.0,0.63916,0.00015,25.9944]
[1776400634128,35.85,74840.41,0.0,0.63916,0.00015,25.9944]
[1776400634130,35.85,74840.41,0.0,0.63916,0.00015,25.9944]
[1776400634460,35.85,74840.41,0.0,0.63916,0.00015,25.9944]
[1776400634560,35.85,74840.9,0.0,0.63923,0.00015,25.99267]
[1776400636732,35.85,74840.9,0.0,0.63923,0.00015,25.99267]
[1776400636737,35.85,74840.9,0.0,0.63923,0.00015,25.99267]
[1776400636834,35.85,74840.9,0.0,0.63924,0.00015,25.99256]
[1776400642033,35.85,74840.37,0.0,0.63916,0.00015,25.99437]
[1776400647193,35.85,74836.38,0.0,0.63854,0.00015,26.0081]
[1776400652103,35.85,74854.09,0.0,0.64121,0.00015,25.94506]
[1776400653110,35.85,74858.93,0.0,0.64194,0.00015,25.92845]
[1776400658146,35.86,74859.55,0.0,0.642,0.00015,25.92698]
[1776400663184,35.86,74860.5,0.0,0.64214,0.00015,25.92376]
[1776400668219,35.86,74861.32,0.0,0.64226,0.00015,25.921]
[1776400673255,35.86,74862.51,0.0,0.64244,0.00015,25.91697]
[1776400678289,35.86,74863.65,0.0,0.64261,0.00015,25.9131]
[1776400683325,35.86,74863.74,0.0,0.64262,0.00015,25.91286]
[1776400685338,35.87,74870.25,0.0,0.64359,0.00015,25.89032]
[1776400692387,35.87,74872.25,0.0,0.64388,0.00015,25.88361]
[1776400697574,35.87,74873.51,0.0,0.64406,0.00015,25.87945]
[1776400702456,35.87,74865.05,0.0,0.64279,0.00015,25.9091]
[1776400706497,35.88,74861.53,0.0,0.64222,0.00015,25.92215]
[1776400711520,35.88,74856.3,0.0,0.64145,0.00015,25.93697]
[1776400714542,35.88,74850.61,0.0,0.6406,0.00015,25.95642]
[1776400717714,35.89,74844.18,0.0,0.63962,0.00015,25.97852]
[1776400723605,35.89,74843.13,0.0,0.63944,0.00015,25.98249]
[1776400728640,35.9,74838.25,0.0,0.63869,0.00015,25.99934]
[1776400733680,35.9,74837.45,0.0,0.63856,0.00015,26.00244]
[1776400738710,35.91,74838.72,0.0,0.63873,0.00015,25.99852]
[1776400741387,35.91,74838.9,0.0,0.63875,0.00015,25.99805]
[1776400741731,35.91,74839.02,0.0,0.63877,0.00015,25.99771]
[1776400742552,35.91,74839.02,0.0,0.63877,0.00015,25.99771]
[1776400742738,35.91,74834.0,0.0,0.63802,0.00015,26.01452]
[1776400743747,35.91,74828.55,0.0,0.63719,0.00015,26.03278]
[1776400746873,35.91,74827.24,0.0,0.63699,0.00015,26.0372]
[1776400746975,35.91,74827.4,0.0,0.63701,0.00015,26.03671]
[1776400752814,35.92,74826.19,0.0,0.63682,0.00015,26.04092]
[1776400757994,35.92,74824.73,0.0,0.6366,0.00015,26.0459]
[1776400763886,35.92,74825.43,0.0,0.63669,0.00015,26.04375]
[1776400768922,35.92,74827.15,0.0,0.63695,0.00015,26.0382]
[1776400773958,35.92,74830.67,0.0,0.63748,0.00015,26.02349]
[1776400774166,35.92,74830.67,0.0,0.63748,0.00015,26.02349]
[1776400774964,35.92,74830.43,0.0,0.63745,0.00015,26.02433]
[1776400779998,35.93,74829.28,0.0,0.63726,0.00015,26.02834]
[1776400786042,35.93,74828.34,0.0,0.63711,0.00015,26.03166]
[1776400793091,35.93,74828.8,0.0,0.63717,0.00015,26.03039]
[1776400798275,35.93,74828.6,0.0,0.63714,0.00015,26.03125]
[1776400803164,35.94,74835.85,0.0,0.63822,0.00015,26.00722]
[1776400808346,35.93,74830.44,0.0,0.63742,0.00015,26.02496]
[1776400811088,35.93,74830.44,0.0,0.63742,0.00015,26.02502]
[1776400811103,35.93,74830.44,0.0,0.63742,0.00015,26.02502]
[1776400811353,35.93,74828.8,0.0,0.63717,0.00015,26.0305]
[1776400811648,35.93,74828.8,0.0,0.63717,0.00015,26.0305]
[1776400811883,35.93,74828.8,0.0,0.63717,0.00015,26.0305]
[1776400811984,35.93,74828.29,0.0,0.63709,0.00015,26.03227]
[1776400812122,35.93,74828.29,0.0,0.63709,0.00015,26.03227]
[1776400812953,35.93,74828.29,0.0,0.63709,0.00015,26.03227]
[1776400813188,35.93,74828.35,0.0,0.6371,0.00015,26.03211]
[1776400813758,35.93,74828.35,0.0,0.6371,0.00015,26.03211]
[1776400820327,35.94,74828.41,0.0,0.6371,0.00015,26.03212]
[1776400820386,35.94,74825.58,0.0,0.63667,0.00015,26.04152]
[1776400826325,35.94,74826.93,0.0,0.63687,0.00015,26.03721]
[1776400835395,35.94,74827.9,0.0,0.63702,0.00015,26.031]
[1776400836397,35.94,74832.8,0.0,0.63775,0.00015,26.01476]
[1776400837404,35.94,74838.37,0.0,0.63859,0.00015,25.99619]
[1776400840435,35.94,74838.25,0.0,0.63857,0.00015,25.99663]
[1776400840454,35.94,74839.21,0.0,0.63871,0.00015,25.99349]
[1776400845460,35.94,74850.23,0.0,0.64038,0.00015,25.95605]
[1776400846470,35.94,74852.26,0.0,0.64068,0.00015,25.9491]
[1776400851503,35.94,74851.73,0.0,0.64061,0.00015,25.95068]
[1776400856537,35.94,74846.35,0.0,0.63981,0.00015,25.96869]
[1776400861573,35.93,74844.26,0.0,0.63951,0.00015,25.97548]
[1776400866612,35.93,74843.42,0.0,0.6394,0.00015,25.978]
[1776400871647,35.92,74839.96,0.0,0.63889,0.00015,25.98932]
[1776400877690,35.92,74840.96,0.0,0.63906,0.00015,25.98556]
[1776400884737,35.91,74841.84,0.0,0.63921,0.00015,25.98216]
[1776400889773,35.91,74845.24,0.0,0.63973,0.00015,25.9704]
[1776400894808,35.91,74846.54,0.0,0.63995,0.00015,25.96254]
[1776400899847,35.9,74848.92,0.0,0.64032,0.00015,25.95419]
[1776400904879,35.9,74854.93,0.0,0.64122,0.00015,25.93353]
[1776400909916,35.9,74856.02,0.0,0.64139,0.00015,25.92968]
[1776400919143,35.9,74859.81,0.0,0.64197,0.00015,25.91645]
[1776400925023,35.9,74860.94,0.0,0.64215,0.00015,25.91241]
[1776400930057,35.9,74859.78,0.0,0.64198,0.00015,25.91628]
[1776400935092,35.89,74852.97,0.0,0.64096,0.00015,25.93947]
[1776400940126,35.89,74852.34,0.0,0.64088,0.00015,25.94139]
[1776400942390,35.89,74849.42,0.0,0.64044,0.00015,25.95124]
[1776400942448,35.89,74849.42,0.0,0.64044,0.00015,25.95124]
[1776400943761,35.89,74848.32,0.0,0.64028,0.00015,25.95493]
[1776400943784,35.89,74848.32,0.0,0.64028,0.00015,25.95493]
[1776400943885,35.89,74848.32,0.0,0.64028,0.00015,25.95493]
[1776400944091,35.89,74848.32,0.0,0.64028,0.00015,25.95493]
[1776400944193,35.89,74842.24,0.0,0.63937,0.00015,25.97545]
[1776400946169,35.89,74836.48,0.0,0.6385,0.00015,25.99494]
[1776400948182,35.89,74832.0,0.0,0.63782,0.00015,26.00999]
[1776400954224,35.89,74830.62,0.0,0.63762,0.00015,26.01155]
[1776400959425,35.89,74831.72,0.0,0.63778,0.00015,26.00804]
[1776400968326,35.9,74831.7,0.0,0.63776,0.00015,26.0084]
[1776400973362,35.9,74831.23,0.0,0.63769,0.00015,26.01011]
[1776400978397,35.9,74830.45,0.0,0.63756,0.00015,26.01283]
[1776400983432,35.9,74829.77,0.0,0.63746,0.00015,26.01522]
[1776400988467,35.9,74829.42,0.0,0.6374,0.00015,26.01653]
[1776400993501,35.91,74831.17,0.0,0.63765,0.00015,26.01087]
[1776400999705,35.91,74829.72,0.0,0.63743,0.00015,26.01591]
[1776401005586,35.91,74827.18,0.0,0.63704,0.00015,26.02455]
[1776401011629,35.91,74827.16,0.0,0.63704,0.00015,26.02163]
[1776401016664,35.92,74826.9,0.0,0.63699,0.00015,26.02269]
[1776401021700,35.92,74826.6,0.0,0.63694,0.00015,26.02387]
[1776401027741,35.92,74826.9,0.0,0.63697,0.00015,26.02312]
[1776401037811,35.93,74827.23,0.0,0.637,0.00015,26.02244]
[1776401042846,35.93,74828.73,0.0,0.63722,0.00015,26.01768]
[1776401047902,35.93,74837.19,0.0,0.63848,0.00015,25.98973]
[1776401048910,35.93,74837.58,0.0,0.63854,0.00015,25.9885]
[1776401049398,35.93,74837.58,0.0,0.63854,0.00015,25.9885]
[1776401049483,35.93,74837.58,0.0,0.63854,0.00015,25.9885]
[1776401049963,35.93,74837.58,0.0,0.63854,0.00015,25.9885]
[1776401050008,35.93,74837.58,0.0,0.63854,0.00015,25.9885]
[1776401050059,35.94,74837.8,0.0,0.63857,0.00015,25.9879]
[1776401055952,35.94,74837.28,0.0,0.63847,0.00015,25.98999]
[1776401060988,35.94,74836.11,0.0,0.63829,0.00015,25.99424]
[1776401066025,35.95,74839.09,0.0,0.63872,0.00015,25.98468]
[1776401073072,35.96,74838.46,0.0,0.63861,0.00015,25.98408]
[1776401078108,35.96,74836.97,0.0,0.63838,0.00015,25.98941]
[1776401083142,35.96,74836.7,0.0,0.63832,0.00015,25.99065]
[1776401089185,35.97,74836.05,0.0,0.63821,0.00015,25.9932]
[1776401094220,35.97,74835.33,0.0,0.63809,0.00015,25.99592]
[1776401101270,35.98,74835.15,0.0,0.63804,0.00015,25.99694]
[1776401102278,35.98,74830.47,0.0,0.63734,0.00015,26.01256]
[1776401107313,35.98,74833.6,0.0,0.6378,0.00015,26.00244]
[1776401112350,35.98,74837.02,0.0,0.6383,0.00015,25.99133]
[1776401117390,35.99,74837.96,0.0,0.63843,0.00015,25.98849]
[1776401122421,35.99,74834.3,0.0,0.63787,0.00015,26.0009]
[1776401122440,35.99,74833.32,0.0,0.63772,0.00015,26.00421]
[1776401127493,35.99,74829.66,0.0,0.63716,0.00015,26.01653]
[1776401127528,35.99,74829.27,0.0,0.6371,0.00015,26.01786]
[1776401133503,36.0,74824.47,0.0,0.63639,0.00015,26.03073]
[1776401139544,36.0,74822.16,0.0,0.63603,0.00015,26.03851]
[1776401144581,36.0,74825.93,0.0,0.63659,0.00015,26.02628]
[1776401149615,36.0,74828.24,0.0,0.63693,0.00015,26.01889]
[1776401153143,36.01,74828.88,0.0,0.63702,0.00015,26.01687]
[1776401153144,36.01,74828.88,0.0,0.63702,0.00015,26.01687]
[1776401153155,36.01,74829.23,0.0,0.63707,0.00015,26.01581]
[1776401159685,36.01,74828.42,0.0,0.63694,0.00015,26.01877]
[1776401166736,36.01,74827.96,0.0,0.63685,0.00015,26.02058]
[1776401171770,36.02,74824.89,0.0,0.63639,0.00015,26.03086]
[1776401179826,36.02,74824.37,0.0,0.6363,0.00015,26.03276]
[1776401184862,36.02,74824.04,0.0,0.63625,0.00015,26.03395]
[1776401189895,36.02,74825.62,0.0,0.63648,0.00015,26.02885]
[1776401194931,36.02,74829.75,0.0,0.63711,0.00015,26.01215]
[1776401201116,36.02,74834.53,0.0,0.63782,0.00015,25.99645]
[1776401202989,36.02,74848.23,0.0,0.63988,0.00015,25.95045]
[1776401208024,36.02,74841.59,0.0,0.6389,0.00015,25.97249]
[1776401213058,36.01,74842.69,0.0,0.63908,0.00015,25.96844]
[1776401218093,36.01,74843.39,0.0,0.63919,0.00015,25.96574]
[1776401223129,36.01,74839.07,0.0,0.63856,0.00015,25.97988]
[1776401228164,36.01,74838.19,0.0,0.63842,0.00015,25.98308]
[1776401233206,36.01,74837.1,0.0,0.63824,0.00015,25.98695]
[1776401239245,36.02,74835.92,0.0,0.63806,0.00015,25.99116]
[1776401246294,36.02,74831.45,0.0,0.63737,0.00015,26.00629]
[1776401251476,36.02,74832.05,0.0,0.63747,0.00015,26.00129]
[1776401255677,36.02,74832.05,0.0,0.63746,0.00015,26.00144]
[1776401256365,36.02,74831.53,0.0,0.63738,0.00015,26.0032]
[1776401257371,36.02,74826.17,0.0,0.63658,0.00015,26.02093]
[1776401258972,36.03,74825.72,0.0,0.63651,0.00015,26.02244]
[1776401258990,36.03,74823.7,0.0,0.6362,0.00015,26.02908]
[1776401265427,36.03,74823.45,0.0,0.63616,0.00015,26.03006]
[1776401270463,36.03,74821.73,0.0,0.6359,0.00015,26.03578]
[1776401277510,36.03,74822.28,0.0,0.63598,0.00015,26.03408]
[1776401280009,36.03,74822.1,0.0,0.63595,0.00015,26.0347]
[1776401280121,36.03,74822.1,0.0,0.63595,0.00015,26.0347]
[1776401280504,36.03,74822.1,0.0,0.63595,0.00015,26.0347]
[1776401280531,36.03,74821.95,0.0,0.63592,0.00015,26.03521]
[1776401285567,36.03,74822.02,0.0,0.63593,0.00015,26.03501]
[1776401290602,36.03,74823.63,0.0,0.63617,0.00015,26.0298]
[1776401295637,36.03,74823.82,0.0,0.6362,0.00015,26.02925]
[1776401301826,36.03,74823.63,0.0,0.63617,0.00015,26.02994]
[1776401308729,36.03,74823.63,0.0,0.63616,0.00015,26.03003]
[1776401313764,36.03,74818.67,0.0,0.63543,0.00015,26.04309]
[1776401317398,36.03,74818.7,0.0,0.63543,0.00015,26.04299]
[1776401317416,36.03,74818.7,0.0,0.63543,0.00015,26.04299]
[1776401317496,36.03,74818.97,0.0,0.63547,0.00015,26.04212]
[1776401317820,36.03,74818.97,0.0,0.63547,0.00015,26.04212]
[1776401317840,36.03,74809.43,0.0,0.63404,0.00015,26.07308]
[1776401319183,36.03,74809.43,0.0,0.63404,0.00015,26.07308]
[1776401319284,36.03,74801.79,0.0,0.63289,0.00015,26.09763]
[1776401319806,36.03,74801.79,0.0,0.63289,0.00015,26.09761]
[1776401320813,36.03,74806.29,0.0,0.63357,0.00015,26.08314]
[1776401322828,36.03,74809.05,0.0,0.63399,0.00015,26.07421]
[1776401327863,36.03,74809.31,0.0,0.63403,0.00015,26.07329]
[1776401332036,36.03,74804.99,0.0,0.63338,0.00015,26.08714]
[1776401335934,36.03,74804.99,0.0,0.63338,0.00015,26.08709]
[1776401336021,36.03,74797.16,0.0,0.6322,0.00015,26.11211]
[1776401338583,36.03,74797.16,0.0,0.6322,0.00015,26.11209]
[1776401338939,36.03,74795.51,0.0,0.63195,0.00015,26.11728]
[1776401340726,36.03,74794.95,0.0,0.63187,0.00015,26.11904]
[1776401340953,36.03,74794.44,0.0,0.6318,0.00015,26.12063]
[1776401342338,36.03,74794.44,0.0,0.6318,0.00015,26.12063]
[1776401342583,36.03,74794.44,0.0,0.6318,0.00015,26.12063]
[1776401342405,36.03,74793.02,0.0,0.63158,0.00015,26.12508]
[1776401342969,36.03,74793.02,0.0,0.63158,0.00015,26.12508]
[1776401343974,36.03,74785.32,0.0,0.63042,0.00015,26.14934]
[1776401344981,36.03,74781.33,0.0,0.62982,0.00015,26.16179]
[1776401346996,36.03,74777.27,0.0,0.62921,0.00015,26.17434]
[1776401352183,36.02,74782.0,0.0,0.62994,0.00015,26.15932]
[1776401358071,36.02,74781.72,0.0,0.62991,0.00015,26.15992]
[1776401363112,36.02,74782.62,0.0,0.63005,0.00015,26.1569]
[1776401368147,36.01,74780.72,0.0,0.62977,0.00015,26.16263]
[1776401373181,36.01,74782.33,0.0,0.63004,0.00015,26.1542]
[1776401378215,36.01,74784.55,0.0,0.63038,0.00015,26.14703]
[1776401383252,36.0,74786.52,0.0,0.63069,0.00015,26.14065]
[1776401389300,36.0,74788.07,0.0,0.63094,0.00015,26.13548]
[1776401394332,36.0,74789.08,0.0,0.6311,0.00015,26.13211]
[1776401399368,35.99,74788.68,0.0,0.63105,0.00015,26.13308]
[1776401402533,35.99,74779.35,0.0,0.62964,0.00015,26.16221]
[1776401405419,36.0,74783.37,0.0,0.63022,0.00015,26.15028]
[1776401407428,35.99,74790.03,0.0,0.63125,0.00015,26.12888]
[1776401412603,35.99,74793.11,0.0,0.63173,0.00015,26.11879]
[1776401419517,35.99,74793.35,0.0,0.63178,0.00015,26.11764]
[1776401425553,35.98,74792.2,0.0,0.63162,0.00015,26.12093]
[1776401433609,35.97,74793.04,0.0,0.63179,0.00015,26.11458]
[1776401439651,35.97,74793.09,0.0,0.63181,0.00015,26.11404]
[1776401441946,35.97,74793.04,0.0,0.6318,0.00015,26.11414]
[1776401441956,35.97,74793.04,0.0,0.6318,0.00015,26.11414]
[1776401442672,35.97,74793.16,0.0,0.63183,0.00015,26.11363]
[1776401443679,35.97,74807.31,0.0,0.63397,0.00015,26.06819]
[1776401444687,35.96,74809.15,0.0,0.63425,0.00015,26.0622]
[1776401449722,35.96,74809.51,0.0,0.63431,0.00015,26.06091]
[1776401454758,35.96,74809.81,0.0,0.63436,0.00015,26.05985]
[1776401460741,35.96,74809.11,0.0,0.63425,0.00015,26.06207]
[1776401460748,35.96,74809.11,0.0,0.63425,0.00015,26.06207]
[1776401460799,35.96,74810.53,0.0,0.63447,0.00015,26.05745]
[1776401461805,35.96,74818.29,0.0,0.63564,0.00015,26.03214]
[1776401462964,35.96,74829.78,0.0,0.63737,0.00015,25.99428]
[1776401463827,35.96,74829.78,0.0,0.63737,0.00015,25.99432]
[1776401467855,35.96,74835.54,0.0,0.63823,0.00015,25.97513]
[1776401473033,35.96,74838.0,0.0,0.63862,0.00015,25.96663]
[1776401478930,35.95,74838.34,0.0,0.63868,0.00015,25.96519]
[1776401483965,35.95,74836.68,0.0,0.63844,0.00015,25.97049]
[1776401489000,35.95,74836.47,0.0,0.63842,0.00015,25.97094]
[1776401494036,35.95,74838.42,0.0,0.63873,0.00015,25.96097]
[1776401499081,35.94,74838.36,0.0,0.63873,0.00015,25.96096]
[1776401506125,35.94,74838.24,0.0,0.63873,0.00015,25.96106]
[1776401508181,35.94,74839.34,0.0,0.6389,0.00015,25.95733]
[1776401508230,35.94,74839.34,0.0,0.6389,0.00015,25.95733]
[1776401508590,35.94,74839.34,0.0,0.6389,0.00015,25.95733]
[1776401508788,35.94,74839.34,0.0,0.6389,0.00015,25.95733]
[1776401508792,35.94,74839.34,0.0,0.6389,0.00015,25.95733]
[1776401508690,35.94,74837.74,0.0,0.63866,0.00015,25.96261]
[1776401509145,35.94,74837.74,0.0,0.63866,0.00015,25.96261]
[1776401510635,35.94,74837.74,0.0,0.63866,0.00015,25.96261]
[1776401510735,35.94,74840.07,0.0,0.63901,0.00015,25.95481]
[1776401513829,35.94,74841.2,0.0,0.63918,0.00015,25.95092]
[1776401513832,35.94,74841.2,0.0,0.63918,0.00015,25.95092]
[1776401514181,35.94,74841.41,0.0,0.63921,0.00015,25.95017]
[1776401519215,35.93,74844.91,0.0,0.63975,0.00015,25.93818]
[1776401524253,35.93,74843.55,0.0,0.63955,0.00015,25.94272]
[1776401529288,35.93,74841.89,0.0,0.6393,0.00015,25.9482]
[1776401534321,35.93,74840.71,0.0,0.63913,0.00015,25.95194]
[1776401536348,35.93,74838.13,0.0,0.63874,0.00015,25.96068]
[1776401536353,35.93,74838.13,0.0,0.63874,0.00015,25.96068]
[1776401536441,35.93,74836.33,0.0,0.63847,0.00015,25.96677]
[1776401538349,35.93,74831.06,0.0,0.63767,0.00015,25.98448]
[1776401543288,35.93,74830.68,0.0,0.63761,0.00015,25.98592]
[1776401543524,35.93,74832.29,0.0,0.63785,0.00015,25.9806]
[1776401546331,35.94,74835.78,0.0,0.63837,0.00015,25.96904]
[1776401546433,35.94,74836.27,0.0,0.63844,0.00015,25.96746]
[1776401549371,35.94,74835.42,0.0,0.63831,0.00015,25.97042]
[1776401549473,35.94,74832.26,0.0,0.63783,0.00015,25.98103]
[1776401555468,35.94,74830.97,0.0,0.63764,0.00015,25.98243]
[1776401560508,35.95,74825.99,0.0,0.63687,0.00015,25.99927]
[1776401562614,35.95,74824.1,0.0,0.63659,0.00015,26.00556]
[1776401562714,35.95,74824.86,0.0,0.6367,0.00015,26.00309]
[1776401568559,35.95,74823.89,0.0,0.63654,0.00015,26.00655]
[1776401573736,35.95,74824.3,0.0,0.63659,0.00015,26.00543]
[1776401582657,35.96,74823.97,0.0,0.63653,0.00015,26.00692]
[1776401587692,35.96,74824.86,0.0,0.63665,0.00015,26.00421]
[1776401593876,35.97,74828.46,0.0,0.63718,0.00015,25.99261]
[1776401599775,35.97,74826.08,0.0,0.63681,0.00015,26.00078]
[1776401604811,35.97,74825.51,0.0,0.63672,0.00015,26.00288]
[1776401609846,35.97,74824.98,0.0,0.63663,0.00015,26.00485]
[1776401614881,35.98,74822.33,0.0,0.63623,0.00015,26.01057]
[1776401619916,35.98,74822.49,0.0,0.63625,0.00015,26.01022]
[1776401626965,35.98,74822.42,0.0,0.63623,0.00015,26.0107]
[1776401632000,35.98,74824.36,0.0,0.63651,0.00015,26.00449]
[1776401633008,35.99,74830.49,0.0,0.63744,0.00015,25.98427]
[1776401638042,35.99,74831.66,0.0,0.6376,0.00015,25.98064]
[1776401642991,35.99,74832.27,0.0,0.63768,0.00015,25.9788]
[1776401643086,35.99,74831.9,0.0,0.63763,0.00015,25.98008]
[1776401648111,35.99,74831.54,0.0,0.63756,0.00015,25.98151]
[1776401653151,36.0,74831.46,0.0,0.63754,0.00015,25.98201]
[1776401658181,36.0,74830.26,0.0,0.63735,0.00015,25.98622]
[1776401663218,36.0,74829.02,0.0,0.63716,0.00015,25.99054]
[1776401668252,36.01,74827.95,0.0,0.63699,0.00015,25.99428]
[1776401673288,36.01,74822.93,0.0,0.63624,0.00015,26.0078]
[1776401678322,36.01,74820.81,0.0,0.63591,0.00015,26.01488]
[1776401683357,36.01,74820.91,0.0,0.63592,0.00015,26.01466]
[1776401684512,36.01,74811.99,0.0,0.63458,0.00015,26.04377]
[1776401686378,36.01,74809.89,0.0,0.63426,0.00015,26.05059]
[1776401691415,36.01,74807.56,0.0,0.63391,0.00015,26.0581]
[1776401696450,36.01,74803.84,0.0,0.63335,0.00015,26.07006]
[1776401701483,36.01,74802.84,0.0,0.6332,0.00015,26.07325]
[1776401708534,36.01,74800.65,0.0,0.63287,0.00015,26.08023]
[1776401709242,36.01,74800.65,0.0,0.63287,0.00015,26.08023]
[1776401709539,36.01,74799.3,0.0,0.63267,0.00015,26.08455]
[1776401710277,36.01,74799.3,0.0,0.63267,0.00015,26.08455]
[1776401710545,36.01,74799.04,0.0,0.63263,0.00015,26.08538]
[1776401715582,36.01,74797.32,0.0,0.63237,0.00015,26.09085]
[1776401722634,36.01,74798.26,0.0,0.63251,0.00015,26.08784]
[1776401724800,36.01,74794.23,0.0,0.6319,0.00015,26.10068]
[1776401728616,36.01,74793.89,0.0,0.63185,0.00015,26.10175]
[1776401728633,36.01,74793.65,0.0,0.63182,0.00015,26.1025]
[1776401734870,36.01,74793.42,0.0,0.6318,0.00015,26.1]
[1776401736491,36.01,74793.42,0.0,0.6318,0.00015,26.09999]
[1776401736742,36.01,74792.55,0.0,0.63166,0.00015,26.10275]
[1776401737745,36.01,74788.07,0.0,0.63099,0.00015,26.1169]
[1776401741771,36.01,74782.8,0.0,0.63019,0.00015,26.13338]
[1776401746806,36.0,74785.23,0.0,0.63057,0.00015,26.12558]
[1776401751841,36.0,74785.49,0.0,0.63062,0.00015,26.1246]
[1776401756875,36.0,74785.95,0.0,0.63069,0.00015,26.12298]
[1776401761914,36.0,74786.99,0.0,0.63086,0.00015,26.11953]
[1776401764937,36.0,74792.02,0.0,0.63162,0.00015,26.10353]
[1776401769971,35.99,74795.27,0.0,0.63212,0.00015,26.09309]
[1776401775012,35.99,74792.62,0.0,0.63172,0.00015,26.10136]
[1776401780043,35.99,74794.5,0.0,0.63202,0.00015,26.09523]
[1776401780656,35.99,74794.5,0.0,0.63202,0.00015,26.09523]
[1776401781050,35.99,74793.78,0.0,0.63191,0.00015,26.09748]
[1776401781287,35.99,74793.78,0.0,0.63191,0.00015,26.09748]
[1776401782057,35.99,74814.39,0.0,0.63502,0.00015,26.03111]
[1776401783065,35.99,74825.46,0.0,0.63669,0.00015,25.99484]
[1776401784071,35.99,74824.27,0.0,0.63651,0.00015,25.9988]
[1776401787092,35.99,74817.86,0.0,0.63554,0.00015,26.01993]
[1776401792129,35.99,74822.46,0.0,0.63624,0.00015,26.00179]
[1776401794803,35.99,74823.1,0.0,0.63633,0.00015,25.99976]
[1776401794805,35.99,74823.1,0.0,0.63633,0.00015,25.99976]
[1776401795168,35.99,74823.38,0.0,0.63637,0.00015,25.99888]
[1776401800182,36.0,74825.35,0.0,0.63666,0.00015,25.99259]
[1776401803118,36.0,74825.96,0.0,0.63675,0.00015,25.99062]
[1776401803148,36.0,74825.96,0.0,0.63675,0.00015,25.99062]
[1776401810253,36.0,74821.86,0.0,0.63612,0.00015,26.00453]
[1776401812267,36.0,74817.97,0.0,0.63553,0.00015,26.01732]
[1776401817302,36.01,74817.99,0.0,0.63553,0.00015,26.01738]
[1776401820323,36.01,74809.79,0.0,0.63429,0.00015,26.04411]
[1776401822337,36.01,74804.76,0.0,0.63353,0.00015,26.06035]
[1776401825509,36.01,74799.92,0.0,0.6328,0.00015,26.07586]
[1776401831399,36.0,74797.44,0.0,0.63243,0.00015,26.08368]
[1776401838450,36.0,74794.89,0.0,0.63205,0.00015,26.09162]
[1776401841108,36.0,74793.9,0.0,0.6319,0.00015,26.09474]
[1776401841114,36.0,74793.9,0.0,0.6319,0.00015,26.09474]
[1776401841209,36.0,74792.04,0.0,0.63163,0.00015,26.10058]
[1776401843484,36.0,74787.88,0.0,0.631,0.00015,26.11367]
[1776401849526,36.0,74787.14,0.0,0.6309,0.00015,26.11572]
[1776401855721,35.99,74789.84,0.0,0.63133,0.00015,26.10371]
[1776401860603,35.99,74794.85,0.0,0.6321,0.00015,26.08757]
[1776401865792,35.99,74793.95,0.0,0.63197,0.00015,26.09025]
[1776401871680,35.98,74792.15,0.0,0.63171,0.00015,26.09572]
[1776401876716,35.98,74790.93,0.0,0.63154,0.00015,26.09937]
[1776401882758,35.98,74791.26,0.0,0.6316,0.00015,26.09803]
[1776401887793,35.97,74793.19,0.0,0.6319,0.00015,26.09166]
[1776401892828,35.97,74792.31,0.0,0.63178,0.00015,26.09423]
[1776401897863,35.97,74791.42,0.0,0.63165,0.00015,26.09681]
[1776401902899,35.96,74793.17,0.0,0.63193,0.00015,26.09099]
[1776401907940,35.96,74793.96,0.0,0.63206,0.00015,26.08819]
[1776401912969,35.96,74795.6,0.0,0.63233,0.00015,26.07953]
[1776401914985,35.95,74799.53,0.0,0.63293,0.00015,26.06688]
[1776401916144,35.95,74804.06,0.0,0.63362,0.00015,26.05227]
[1776401922032,35.95,74803.36,0.0,0.63352,0.00015,26.05442]
[1776401929082,35.95,74803.43,0.0,0.63353,0.00015,26.05409]
[1776401931436,35.95,74803.42,0.0,0.63353,0.00015,26.05411]
[1776401931538,35.95,74803.08,0.0,0.63348,0.00015,26.0552]
[1776401935258,35.95,74803.08,0.0,0.63348,0.00015,26.05517]
[1776401936283,35.95,74803.14,0.0,0.63349,0.00015,26.05497]
[1776401940158,35.95,74797.4,0.0,0.63262,0.00015,26.07338]
[1776401945195,35.95,74797.27,0.0,0.63261,0.00015,26.07372]
[1776401951236,35.95,74794.95,0.0,0.63226,0.00015,26.08105]
[1776401956270,35.95,74793.66,0.0,0.63207,0.00015,26.08509]
[1776401959291,35.95,74797.87,0.0,0.6327,0.00015,26.0716]
[1776401964326,35.95,74795.92,0.0,0.63241,0.00015,26.07781]
[1776401970369,35.95,74794.23,0.0,0.63216,0.00015,26.08319]
[1776401976576,35.95,74791.02,0.0,0.63168,0.00015,26.09021]
[1776401983460,35.95,74791.31,0.0,0.63173,0.00015,26.0893]
[1776401990510,35.95,74790.41,0.0,0.63159,0.00015,26.09218]
[1776401996717,35.95,74789.62,0.0,0.63147,0.00015,26.09473]
[1776401999707,35.95,74789.62,0.0,0.63147,0.00015,26.09474]
[1776401999808,35.95,74790.15,0.0,0.63155,0.00015,26.09307]
[1776402001997,35.95,74790.15,0.0,0.63155,0.00015,26.09307]
[1776402002098,35.95,74790.15,0.0,0.63154,0.00015,26.0931]
[1776402002750,35.95,74790.15,0.0,0.63154,0.00015,26.0931]
[1776402002809,35.95,74794.08,0.0,0.63214,0.00015,26.08059]
[1776402008636,35.95,74792.63,0.0,0.63192,0.00015,26.08532]
[1776402010567,35.95,74792.35,0.0,0.63187,0.00015,26.08623]
[1776402010650,35.95,74791.67,0.0,0.63177,0.00015,26.08841]
[1776402012664,35.95,74796.16,0.0,0.63245,0.00015,26.07414]
[1776402016858,35.95,74801.0,0.0,0.63318,0.00015,26.05873]
[1776402023742,35.95,74802.74,0.0,0.63343,0.00015,26.05334]
[1776402028781,35.96,74804.7,0.0,0.63372,0.00015,26.04716]
[1776402034826,35.96,74805.98,0.0,0.63392,0.00015,26.03998]
[1776402039860,35.96,74804.67,0.0,0.63372,0.00015,26.04432]
[1776402044892,35.96,74806.2,0.0,0.63394,0.00015,26.03948]
[1776402047435,35.96,74806.4,0.0,0.63397,0.00015,26.03886]
[1776402047537,35.96,74806.78,0.0,0.63403,0.00015,26.03767]
[1776402049456,35.96,74806.78,0.0,0.63403,0.00015,26.03767]
[1776402049558,35.96,74806.78,0.0,0.63403,0.00015,26.03771]
[1776402054963,35.96,74807.47,0.0,0.63413,0.00015,26.03558]
[1776402059997,35.96,74807.31,0.0,0.6341,0.00015,26.03619]
[1776402065032,35.97,74809.29,0.0,0.63439,0.00015,26.02987]
[1776402067224,35.97,74809.2,0.0,0.63438,0.00015,26.0302]
[1776402067254,35.97,74809.59,0.0,0.63444,0.00015,26.02896]
[1776402069062,35.97,74818.63,0.0,0.6358,0.00015,25.99951]
[1776402070068,35.97,74819.66,0.0,0.63595,0.00015,25.99617]
[1776402075105,35.97,74815.95,0.0,0.63539,0.00015,26.0085]
[1776402087352,35.97,74814.77,0.0,0.63519,0.00015,26.01272]
[1776402091240,35.97,74814.77,0.0,0.63519,0.00015,26.01272]
[1776402091286,35.98,74814.77,0.0,0.6352,0.00015,26.00963]
[1776402097422,35.98,74812.22,0.0,0.63481,0.00015,26.0181]
[1776402102487,35.98,74812.23,0.0,0.63481,0.00015,26.01814]
[1776402102526,35.98,74812.12,0.0,0.63479,0.00015,26.01854]
[1776402105644,35.98,74812.19,0.0,0.6348,0.00015,26.01837]
[1776402106323,35.98,74812.15,0.0,0.63479,0.00015,26.01852]
[1776402107492,35.98,74807.22,0.0,0.63405,0.00015,26.03454]
[1776402113373,35.98,74806.66,0.0,0.63396,0.00015,26.03645]
[1776402117399,35.98,74802.65,0.0,0.63335,0.00015,26.04946]
[1776402124449,35.99,74801.91,0.0,0.63323,0.00015,26.05196]
[1776402125456,35.99,74805.87,0.0,0.63383,0.00015,26.03923]
[1776402126465,35.99,74811.04,0.0,0.63461,0.00015,26.02252]
[1776402131497,35.99,74812.53,0.0,0.63482,0.00015,26.0179]
[1776402137702,35.99,74812.27,0.0,0.63477,0.00015,26.01901]
[1776402144318,35.99,74811.68,0.0,0.63467,0.00015,26.02114]
[1776402144419,36.0,74812.48,0.0,0.63479,0.00015,26.01862]
[1776402145853,36.0,74812.48,0.0,0.63479,0.00015,26.01862]
[1776402145923,36.0,74812.48,0.0,0.63479,0.00015,26.01867]
[1776402146568,36.0,74812.48,0.0,0.63479,0.00015,26.01867]
[1776402146573,36.0,74812.48,0.0,0.63479,0.00015,26.01867]
[1776402146588,36.0,74812.48,0.0,0.63479,0.00015,26.01867]
[1776402146603,36.0,74812.48,0.0,0.63479,0.00015,26.01867]
[1776402146623,36.0,74812.48,0.0,0.63479,0.00015,26.01867]
[1776402146724,36.0,74808.56,0.0,0.6342,0.00015,26.03142]
[1776402153652,36.0,74810.3,0.0,0.63446,0.00015,26.02284]
[1776402157658,36.0,74810.57,0.0,0.6345,0.00015,26.02207]
[1776402157794,36.0,74810.57,0.0,0.6345,0.00015,26.02207]
[1776402158147,36.0,74810.57,0.0,0.6345,0.00015,26.02207]
[1776402158218,36.0,74810.57,0.0,0.6345,0.00015,26.02207]
[1776402158308,36.0,74810.57,0.0,0.6345,0.00015,26.02207]
[1776402158361,36.0,74813.96,0.0,0.63501,0.00015,26.01113]
[1776402163722,36.01,74813.66,0.0,0.63495,0.00015,26.01233]
[1776402167912,36.01,74809.63,0.0,0.63434,0.00015,26.02557]
[1776402173793,36.01,74808.91,0.0,0.63422,0.00015,26.02809]
[1776402175977,36.01,74808.88,0.0,0.63421,0.00015,26.02822]
[1776402176022,36.01,74798.61,0.0,0.63266,0.00015,26.06129]
[1776402177923,36.01,74798.23,0.0,0.6326,0.00015,26.06253]
[1776402177925,36.01,74798.3,0.0,0.63261,0.00015,26.06231]
[1776402183862,36.01,74799.07,0.0,0.63273,0.00015,26.05992]
[1776402188897,36.01,74799.8,0.0,0.63284,0.00015,26.05762]
[1776402189903,36.01,74795.39,0.0,0.63217,0.00015,26.0717]
[1776402191919,36.01,74789.67,0.0,0.6313,0.00015,26.08984]
[1776402195946,36.01,74793.79,0.0,0.63193,0.00015,26.0767]
[1776402201988,36.01,74792.8,0.0,0.63178,0.00015,26.07974]
[1776402207022,36.01,74791.79,0.0,0.63164,0.00015,26.08282]
[1776402212058,36.01,74786.6,0.0,0.63087,0.00015,26.09588]
[1776402215079,36.0,74780.55,0.0,0.62996,0.00015,26.11476]
[1776402218268,36.0,74778.63,0.0,0.62968,0.00015,26.12053]
[1776402224142,36.0,74779.43,0.0,0.62981,0.00015,26.11774]
[1776402227168,36.0,74783.95,0.0,0.6305,0.00015,26.1034]
[1776402233210,35.99,74785.84,0.0,0.6308,0.00015,26.09718]
[1776402234217,35.99,74792.43,0.0,0.6318,0.00015,26.07628]
[1776402236231,35.99,74794.91,0.0,0.63218,0.00015,26.06829]
[1776402238410,35.99,74789.73,0.0,0.6314,0.00015,26.0847]
[1776402246302,35.99,74789.49,0.0,0.63138,0.00015,26.08518]
[1776402251609,35.98,74789.25,0.0,0.63135,0.00015,26.08578]
[1776402252212,35.98,74786.2,0.0,0.63089,0.00015,26.09539]
[1776402252345,35.98,74785.37,0.0,0.63076,0.00015,26.098]
[1776402252834,35.98,74785.37,0.0,0.63076,0.00015,26.098]
[1776402253101,35.98,74785.37,0.0,0.63076,0.00015,26.098]
[1776402253350,35.98,74746.9,0.0,0.62492,0.00015,26.21636]
[1776402254363,35.98,74733.9,0.0,0.62293,0.00015,26.25516]
[1776402254723,35.98,74733.9,0.0,0.62293,0.00015,26.25516]
[1776402254768,35.98,74733.9,0.0,0.62293,0.00015,26.25516]
[1776402255005,35.98,74733.9,0.0,0.62293,0.00015,26.25516]
[1776402255364,35.98,74709.07,0.0,0.61913,0.00015,26.32737]
[1776402256372,35.98,74700.4,0.0,0.6178,0.00015,26.352]
[1776402257378,35.98,74696.58,0.0,0.61721,0.00015,26.36275]
[1776402260400,35.98,74690.55,0.0,0.61629,0.00015,26.37954]
[1776402261312,35.98,74690.55,0.0,0.61629,0.00015,26.37954]
[1776402261493,35.98,74690.55,0.0,0.61629,0.00015,26.37954]
[1776402261496,35.98,74688.98,0.0,0.61605,0.00015,26.38388]
[1776402261711,35.98,74688.98,0.0,0.61605,0.00015,26.38388]
[1776402262414,35.98,74688.98,0.0,0.61605,0.00015,26.38384]
[1776402264157,35.98,74692.81,0.0,0.61664,0.00015,26.37314]
[1776402264428,35.98,74691.3,0.0,0.61641,0.00015,26.37732]
[1776402269465,35.98,74689.19,0.0,0.6161,0.00015,26.38305]
[1776402271375,35.98,74689.06,0.0,0.61608,0.00015,26.38338]
[1776402274219,35.97,74689.87,0.0,0.61622,0.00015,26.37787]
[1776402274500,35.97,74689.68,0.0,0.61619,0.00015,26.37838]
[1776402279535,35.97,74689.85,0.0,0.61622,0.00015,26.37776]
[1776402284570,35.97,74689.54,0.0,0.61618,0.00015,26.3785]
[1776402289605,35.97,74691.48,0.0,0.61648,0.00015,26.37298]
[1776402290620,35.97,74685.32,0.0,0.61554,0.00015,26.39005]
[1776402294715,35.96,74684.9,0.0,0.61548,0.00015,26.39108]
[1776402301689,35.96,74686.62,0.0,0.61576,0.00015,26.38609]
[1776402305717,35.96,74693.35,0.0,0.6168,0.00015,26.36723]
[1776402310753,35.96,74693.2,0.0,0.61678,0.00015,26.36755]
[1776402319001,35.95,74689.94,0.0,0.61629,0.00015,26.37648]
[1776402324849,35.95,74689.84,0.0,0.61628,0.00015,26.37661]
[1776402329885,35.95,74689.88,0.0,0.61629,0.00015,26.37638]
[1776402335291,35.95,74690.33,0.0,0.61638,0.00015,26.37187]
[1776402336411,35.95,74690.3,0.0,0.61637,0.00015,26.37193]
[1776402336433,35.95,74690.3,0.0,0.61637,0.00015,26.37193]
[1776402336436,35.95,74690.3,0.0,0.61637,0.00015,26.37193]
[1776402336439,35.95,74690.3,0.0,0.61637,0.00015,26.37193]
[1776402336464,35.95,74690.6,0.0,0.61642,0.00015,26.37107]
[1776402337431,35.95,74690.6,0.0,0.61642,0.00015,26.37107]
[1776402337672,35.95,74690.6,0.0,0.61642,0.00015,26.37107]
[1776402337718,35.95,74691.61,0.0,0.61658,0.00015,26.36823]
[1776402339145,35.95,74708.89,0.0,0.61923,0.00015,26.3193]
[1776402339837,35.95,74708.89,0.0,0.61923,0.00015,26.3193]
[1776402339955,35.95,74708.89,0.0,0.61923,0.00015,26.31931]
[1776402344991,35.94,74712.28,0.0,0.61975,0.00015,26.3095]
[1776402346971,35.94,74714.79,0.0,0.62014,0.00015,26.30223]
[1776402347072,35.94,74715.73,0.0,0.62029,0.00015,26.29949]
[1776402347994,35.94,74715.73,0.0,0.62029,0.00015,26.29949]
[1776402348083,35.94,74713.87,0.0,0.62,0.00015,26.30488]
[1776402354070,35.95,74713.23,0.0,0.6199,0.00015,26.30681]
[1776402356652,35.95,74710.65,0.0,0.6195,0.00015,26.31424]
[1776402356753,35.95,74706.53,0.0,0.61887,0.00015,26.32604]
[1776402362116,35.95,74706.58,0.0,0.61888,0.00015,26.3259]
[1776402363663,35.95,74706.58,0.0,0.61888,0.00015,26.3259]
[1776402363764,35.95,74708.87,0.0,0.61923,0.00015,26.31935]
[1776402366506,35.95,74709.91,0.0,0.61939,0.00015,26.31637]
[1776402366607,35.95,74709.9,0.0,0.61939,0.00015,26.31641]
[1776402372184,35.95,74711.78,0.0,0.61967,0.00015,26.31103]
[1776402377219,35.95,74712.69,0.0,0.61981,0.00015,26.30843]
[1776402382693,35.95,74712.37,0.0,0.61976,0.00015,26.30935]
[1776402382796,35.95,74710.34,0.0,0.61945,0.00015,26.31517]
[1776402388296,35.95,74712.32,0.0,0.61976,0.00015,26.30944]
[1776402393333,35.94,74713.98,0.0,0.62003,0.00015,26.30146]
[1776402398366,35.94,74713.03,0.0,0.61988,0.00015,26.30417]
[1776402403401,35.94,74713.33,0.0,0.61993,0.00015,26.30325]
[1776402406501,35.94,74713.77,0.0,0.62,0.00015,26.30196]
[1776402406568,35.94,74698.04,0.0,0.61758,0.00015,26.34682]
[1776402408442,35.94,74696.4,0.0,0.61733,0.00015,26.35139]
[1776402409499,35.94,74696.4,0.0,0.61733,0.00015,26.35139]
[1776402409548,35.94,74694.84,0.0,0.6171,0.00015,26.35573]
[1776402415486,35.94,74692.92,0.0,0.61681,0.00015,26.36087]
[1776402420521,35.93,74692.48,0.0,0.61676,0.00015,26.3619]
[1776402425560,35.93,74692.71,0.0,0.6168,0.00015,26.36107]
[1776402429361,35.93,74691.68,0.0,0.61665,0.00015,26.36382]
[1776402429786,35.93,74682.99,0.0,0.61531,0.00015,26.388]
[1776402430102,35.93,74682.99,0.0,0.61531,0.00015,26.388]
[1776402430596,35.93,74682.99,0.0,0.61531,0.00015,26.38796]
[1776402431737,35.93,74682.99,0.0,0.61531,0.00015,26.38796]
[1776402431812,35.92,74679.86,0.0,0.61484,0.00015,26.3965]
[1776402434095,35.92,74679.86,0.0,0.61484,0.00015,26.3965]
[1776402434195,35.92,74679.86,0.0,0.61484,0.00015,26.3965]
[1776402434230,35.92,74679.86,0.0,0.61484,0.00015,26.3965]
[1776402434625,35.92,74679.84,0.0,0.61484,0.00015,26.39645]
[1776402435648,35.92,74679.84,0.0,0.61484,0.00015,26.39645]
[1776402435734,35.92,74669.18,0.0,0.6132,0.00015,26.42553]
[1776402436638,35.92,74669.18,0.0,0.6132,0.00015,26.42547]
[1776402441295,35.92,74669.77,0.0,0.6133,0.00015,26.4236]
[1776402441673,35.91,74669.77,0.0,0.61331,0.00015,26.42354]
[1776402446708,35.91,74669.67,0.0,0.61331,0.00015,26.42349]
[1776402452751,35.9,74670.9,0.0,0.61353,0.00015,26.41662]
[1776402454765,35.9,74678.53,0.0,0.61471,0.00015,26.39562]
[1776402459801,35.89,74680.37,0.0,0.61501,0.00015,26.39027]
[1776402462397,35.89,74681.85,0.0,0.61524,0.00015,26.38609]
[1776402463828,35.89,74689.28,0.0,0.61639,0.00015,26.36538]
[1776402465564,35.89,74685.45,0.0,0.6158,0.00015,26.37599]
[1776402465842,35.89,74683.42,0.0,0.61549,0.00015,26.38159]
[1776402471886,35.89,74683.98,0.0,0.61559,0.00015,26.37982]
[1776402476923,35.88,74680.98,0.0,0.61513,0.00015,26.38796]
[1776402481956,35.88,74681.4,0.0,0.61521,0.00015,26.38664]
[1776402485994,35.88,74676.99,0.0,0.61453,0.00015,26.39867]
[1776402491019,35.88,74676.94,0.0,0.61453,0.00015,26.39863]
[1776402492858,35.88,74676.94,0.0,0.61453,0.00015,26.39863]
[1776402492860,35.88,74676.94,0.0,0.61453,0.00015,26.39863]
[1776402492900,35.87,74678.18,0.0,0.61473,0.00015,26.39516]
[1776402496326,35.87,74678.98,0.0,0.61485,0.00015,26.3929]
[1776402496388,35.87,74679.43,0.0,0.61492,0.00015,26.39163]
[1776402501681,35.87,74678.57,0.0,0.6148,0.00015,26.3939]
[1776402502032,35.87,74678.61,0.0,0.6148,0.00015,26.39376]
[1776402504673,35.87,74678.61,0.0,0.61481,0.00015,26.39371]
[1776402510346,35.87,74675.76,0.0,0.61438,0.00015,26.40137]
[1776402513384,35.87,74675.63,0.0,0.61437,0.00015,26.39851]
[1776402513429,35.86,74676.12,0.0,0.61445,0.00015,26.39714]
[1776402517980,35.86,74677.41,0.0,0.61465,0.00015,26.39349]
[1776402518209,35.86,74678.26,0.0,0.61478,0.00015,26.39112]
[1776402519916,35.86,74678.26,0.0,0.61478,0.00015,26.39112]
[1776402519938,35.86,74678.24,0.0,0.61478,0.00015,26.39114]
[1776402522236,35.86,74673.91,0.0,0.61412,0.00015,26.40298]
[1776402527271,35.86,74671.12,0.0,0.61369,0.00015,26.41046]
[1776402533314,35.85,74671.91,0.0,0.61382,0.00015,26.40811]
[1776402536594,35.85,74672.67,0.0,0.61394,0.00015,26.40597]
[1776402536652,35.85,74647.46,0.0,0.61004,0.00016,26.47366]
[1776402537127,35.85,74647.46,0.0,0.61004,0.00016,26.47366]
[1776402537351,35.85,74647.46,0.0,0.61004,0.00016,26.47366]
[1776402538354,35.85,74639.04,0.0,0.60874,0.00016,26.49568]
[1776402539067,35.85,74639.04,0.0,0.60874,0.00016,26.49568]
[1776402539364,35.85,74640.72,0.0,0.609,0.00016,26.49127]
[1776402540576,35.85,74640.72,0.0,0.609,0.00016,26.49127]
[1776402540582,35.85,74647.1,0.0,0.60999,0.00016,26.47451]
[1776402542388,35.85,74654.84,0.0,0.61119,0.00015,26.45398]
[1776402544513,35.85,74655.97,0.0,0.61138,0.00015,26.45078]
[1776402546411,35.84,74650.48,0.0,0.61053,0.00016,26.46527]
[1776402551445,35.84,74654.72,0.0,0.6112,0.00015,26.45377]
[1776402553459,35.84,74649.69,0.0,0.61043,0.00016,26.46703]
[1776402556710,35.84,74644.59,0.0,0.60964,0.00016,26.48048]
[1776402562522,35.84,74645.68,0.0,0.60981,0.00016,26.47758]
[1776402567557,35.84,74645.61,0.0,0.6098,0.00016,26.47772]
[1776402573599,35.84,74646.17,0.0,0.6099,0.00016,26.47306]
[1776402578634,35.84,74647.63,0.0,0.61012,0.00016,26.4692]
[1776402583669,35.84,74648.22,0.0,0.61022,0.00016,26.46763]
[1776402588736,35.84,74648.87,0.0,0.61032,0.00016,26.46591]
[1776402590974,35.84,74643.5,0.0,0.60948,0.00016,26.48004]
[1776402593739,35.84,74635.88,0.0,0.6083,0.00016,26.49994]
[1776402594466,35.84,74635.88,0.0,0.6083,0.00016,26.49994]
[1776402599740,35.84,74632.09,0.0,0.6077,0.00016,26.51]
[1776402599847,35.84,74619.96,0.0,0.60581,0.00016,26.54098]
[1776402600269,35.84,74619.96,0.0,0.60581,0.00016,26.54098]
[1776402600798,35.84,74619.7,0.0,0.60576,0.00016,26.54167]
[1776402602148,35.84,74621.11,0.0,0.60598,0.00016,26.53814]
[1776402602809,35.84,74623.18,0.0,0.6063,0.00016,26.53292]
[1776402604750,35.84,74619.2,0.0,0.60568,0.00016,26.54302]
[1776402604843,35.85,74619.2,0.0,0.60568,0.00016,26.54305]
[1776402605053,35.85,74619.2,0.0,0.60568,0.00016,26.54305]
[1776402607691,35.85,74618.45,0.0,0.60556,0.00016,26.54499]
[1776402607855,35.85,74619.33,0.0,0.6057,0.00016,26.5428]
[1776402609490,35.85,74619.31,0.0,0.60569,0.00016,26.54287]
[1776402610065,35.85,74619.31,0.0,0.60569,0.00016,26.5429]
[1776402610880,35.85,74653.75,0.0,0.61105,0.00016,26.4535]
[1776402611886,35.85,74657.62,0.0,0.61165,0.00015,26.44314]
[1776402613899,35.84,74652.58,0.0,0.61087,0.00016,26.45653]
[1776402615065,35.84,74651.97,0.0,0.61078,0.00016,26.45812]
[1776402615913,35.84,74651.88,0.0,0.61076,0.00016,26.45833]
[1776402620948,35.84,74655.5,0.0,0.61133,0.00015,26.44854]
[1776402625984,35.84,74657.02,0.0,0.61157,0.00015,26.44439]
[1776402632030,35.84,74657.39,0.0,0.61164,0.00015,26.44031]
[1776402637067,35.84,74657.17,0.0,0.6116,0.00015,26.44094]
[1776402641336,35.84,74662.5,0.0,0.61243,0.00015,26.42662]
[1776402645122,35.84,74665.41,0.0,0.61288,0.00015,26.41861]
[1776402650157,35.83,74665.22,0.0,0.61287,0.00015,26.41891]
[1776402655192,35.83,74666.77,0.0,0.61312,0.00015,26.41449]
[1776402657209,35.83,74670.07,0.0,0.61363,0.00015,26.40547]
[1776402659287,35.83,74669.27,0.0,0.61351,0.00015,26.40758]
[1776402659324,35.83,74660.96,0.0,0.61222,0.00015,26.43008]
[1776402661476,35.83,74658.43,0.0,0.61184,0.00016,26.43674]
[1776402667276,35.82,74657.72,0.0,0.61174,0.00016,26.4384]
[1776402672311,35.82,74657.38,0.0,0.6117,0.00016,26.43908]
[1776402677345,35.82,74656.06,0.0,0.6115,0.00016,26.4426]
[1776402682380,35.82,74655.35,0.0,0.61139,0.00016,26.44448]
[1776402686409,35.82,74650.02,0.0,0.61056,0.00016,26.45867]
[1776402691688,35.82,74645.78,0.0,0.60991,0.00016,26.46678]
[1776402697486,35.82,74645.21,0.0,0.60982,0.00016,26.46834]
[1776402702520,35.82,74643.59,0.0,0.60956,0.00016,26.47267]
[1776402707556,35.82,74642.61,0.0,0.60941,0.00016,26.47529]
[1776402708564,35.82,74638.03,0.0,0.6087,0.00016,26.48727]
[1776402709268,35.82,74638.03,0.0,0.6087,0.00016,26.48727]
[1776402710076,35.82,74627.62,0.0,0.60708,0.00016,26.51416]
[1776402710353,35.82,74627.62,0.0,0.60708,0.00016,26.51416]
[1776402710366,35.82,74627.62,0.0,0.60708,0.00016,26.51416]
[1776402711716,35.82,74627.62,0.0,0.60708,0.00016,26.51416]
[1776402711820,35.82,74604.76,0.0,0.60351,0.00016,26.57163]
[1776402712607,35.82,74604.76,0.0,0.60351,0.00016,26.57166]
[1776402713606,35.82,74600.24,0.0,0.6028,0.00016,26.58281]
[1776402714843,35.82,74600.24,0.0,0.6028,0.00016,26.58281]
[1776402714872,35.82,74597.21,0.0,0.60233,0.00016,26.59022]
[1776402716356,35.82,74597.21,0.0,0.60233,0.00016,26.59022]
[1776402716627,35.82,74596.77,0.0,0.60226,0.00016,26.5913]
[1776402721899,35.82,74595.67,0.0,0.60209,0.00016,26.59403]
[1776402722391,35.82,74595.67,0.0,0.60209,0.00016,26.59403]
[1776402722670,35.82,74595.67,0.0,0.60209,0.00016,26.59403]
[1776402724684,35.82,74600.19,0.0,0.60279,0.00016,26.58302]
[1776402726443,35.82,74600.6,0.0,0.60285,0.00016,26.58203]
[1776402729383,35.82,74604.77,0.0,0.6035,0.00016,26.57181]
[1776402734794,35.83,74603.95,0.0,0.60337,0.00016,26.57388]
[1776402734858,35.83,74596.94,0.0,0.60228,0.00016,26.59106]
[1776402735237,35.83,74596.94,0.0,0.60228,0.00016,26.59106]
[1776402735761,35.83,74596.94,0.0,0.60228,0.00016,26.59106]
[1776402740796,35.83,74592.37,0.0,0.60156,0.00016,26.60213]
[1776402745830,35.82,74593.52,0.0,0.60175,0.00016,26.59932]
[1776402749743,35.82,74592.52,0.0,0.60159,0.00016,26.60173]
[1776402750050,35.82,74592.52,0.0,0.60159,0.00016,26.60173]
[1776402750158,35.82,74592.52,0.0,0.60159,0.00016,26.60173]
[1776402750109,35.82,74595.39,0.0,0.60204,0.00016,26.59477]
[1776402750874,35.82,74595.39,0.0,0.60204,0.00016,26.59476]
[1776402752112,35.82,74606.31,0.0,0.60375,0.00016,26.56485]
[1776402752888,35.82,74606.31,0.0,0.60375,0.00016,26.56486]
[1776402755594,35.82,74607.19,0.0,0.60389,0.00016,26.5627]
[1776402755907,35.83,74607.68,0.0,0.60397,0.00016,26.5615]
[1776402759358,35.83,74603.19,0.0,0.60326,0.00016,26.57263]
[1776402761211,35.83,74603.19,0.0,0.60326,0.00016,26.57263]
[1776402761703,35.83,74603.19,0.0,0.60326,0.00016,26.57263]
[1776402762204,35.83,74593.91,0.0,0.60181,0.00016,26.5953]
[1776402763964,35.83,74589.77,0.0,0.60117,0.00016,26.60529]
[1776402767996,35.82,74598.38,0.0,0.60251,0.00016,26.58437]
[1776402770710,35.82,74599.79,0.0,0.60273,0.00016,26.58093]
[1776402771019,35.82,74599.71,0.0,0.60272,0.00016,26.58112]
[1776402776057,35.82,74595.54,0.0,0.60207,0.00016,26.59128]
[1776402778459,35.82,74595.1,0.0,0.602,0.00016,26.59234]
[1776402779082,35.82,74595.21,0.0,0.60202,0.00016,26.59207]
[1776402780090,35.82,74590.25,0.0,0.60125,0.00016,26.60406]
[1776402785125,35.82,74588.03,0.0,0.6009,0.00016,26.60932]
[1776402790159,35.82,74586.96,0.0,0.60074,0.00016,26.61183]
[1776402795205,35.82,74585.94,0.0,0.60058,0.00016,26.61421]
[1776402795279,35.82,74585.94,0.0,0.60058,0.00016,26.61421]
[1776402796201,35.82,74589.1,0.0,0.60108,0.00016,26.60663]
[1776402798216,35.82,74593.86,0.0,0.60182,0.00016,26.59514]
[1776402803251,35.82,74594.89,0.0,0.60198,0.00016,26.59263]
[1776402808301,35.82,74593.7,0.0,0.6018,0.00016,26.59551]
[1776402811307,35.82,74587.49,0.0,0.60084,0.00016,26.60732]
[1776402816346,35.82,74584.04,0.0,0.6003,0.00016,26.61551]
[1776402818763,35.82,74583.22,0.0,0.60017,0.00016,26.61745]
[1776402818926,35.82,74583.22,0.0,0.60017,0.00016,26.61745]
[1776402818952,35.82,74583.22,0.0,0.60017,0.00016,26.61745]
[1776402819022,35.82,74583.41,0.0,0.6002,0.00016,26.61699]
[1776402820583,35.82,74583.41,0.0,0.6002,0.00016,26.61697]
[1776402821153,35.81,74566.17,0.0,0.59751,0.00016,26.65735]
[1776402825409,35.81,74571.62,0.0,0.59837,0.00016,26.6446]
[1776402830444,35.81,74575.17,0.0,0.59893,0.00016,26.63612]
[1776402835479,35.8,74569.06,0.0,0.59798,0.00016,26.65024]
[1776402840514,35.8,74566.47,0.0,0.59759,0.00016,26.65604]
[1776402845549,35.79,74568.51,0.0,0.59792,0.00016,26.65112]
[1776402851591,35.79,74569.34,0.0,0.59806,0.00016,26.64898]
[1776402855619,35.79,74574.17,0.0,0.59883,0.00016,26.63756]
[1776402862907,35.78,74577.87,0.0,0.59942,0.00016,26.62862]
[1776402866089,35.78,74580.0,0.0,0.59976,0.00016,26.62352]
[1776402866113,35.78,74587.98,0.0,0.60101,0.00016,26.60443]
[1776402867878,35.78,74587.98,0.0,0.60101,0.00016,26.60441]
[1776402867951,35.78,74607.85,0.0,0.60412,0.00016,26.5558]
[1776402869973,35.78,74607.85,0.0,0.60412,0.00016,26.55581]
[1776402870030,35.78,74606.35,0.0,0.60388,0.00016,26.55954]
[1776402875759,35.78,74603.94,0.0,0.60352,0.00016,26.5624]
[1776402880794,35.78,74603.02,0.0,0.60337,0.00016,26.56469]
[1776402885829,35.78,74601.21,0.0,0.60309,0.00016,26.56917]
[1776402886365,35.78,74601.21,0.0,0.60309,0.00016,26.56917]
[1776402886837,35.78,74600.85,0.0,0.60303,0.00016,26.57006]
[1776402888262,35.78,74600.85,0.0,0.60303,0.00016,26.57006]
[1776402888274,35.78,74612.81,0.0,0.6049,0.00016,26.5404]
[1776402893886,35.78,74610.12,0.0,0.60447,0.00016,26.54722]
[1776402896097,35.78,74609.92,0.0,0.60444,0.00016,26.54773]
[1776402896149,35.78,74609.92,0.0,0.60444,0.00016,26.54773]
[1776402896250,35.78,74625.38,0.0,0.60685,0.00016,26.50871]
[1776402897913,35.78,74634.62,0.0,0.60829,0.00016,26.48488]
[1776402899172,35.78,74634.62,0.0,0.60829,0.00016,26.48488]
[1776402899205,35.78,74634.0,0.0,0.6082,0.00016,26.48646]
[1776402899835,35.78,74634.0,0.0,0.6082,0.00016,26.48646]
[1776402902644,35.78,74637.46,0.0,0.60874,0.00016,26.47743]
[1776402904962,35.78,74633.16,0.0,0.60807,0.00016,26.48858]
[1776402908366,35.78,74632.1,0.0,0.6079,0.00016,26.49135]
[1776402907983,35.78,74622.16,0.0,0.60635,0.00016,26.5169]
[1776402908990,35.78,74622.49,0.0,0.6064,0.00016,26.51608]
[1776402909999,35.78,74628.21,0.0,0.60729,0.00016,26.50143]
[1776402911005,35.78,74632.91,0.0,0.60803,0.00016,26.48929]
[1776402913261,35.78,74638.53,0.0,0.6089,0.00016,26.47461]
[1776402917082,35.78,74632.66,0.0,0.60801,0.00016,26.48959]
[1776402922086,35.77,74632.25,0.0,0.60795,0.00016,26.49051]
[1776402926115,35.77,74638.3,0.0,0.6089,0.00016,26.47467]
[1776402931150,35.77,74642.58,0.0,0.60958,0.00016,26.4602]
[1776402933403,35.77,74647.1,0.0,0.61028,0.00016,26.44821]
[1776402939205,35.76,74649.2,0.0,0.61062,0.00016,26.44245]
[1776402944241,35.76,74645.6,0.0,0.61007,0.00016,26.45181]
[1776402948003,35.76,74646.12,0.0,0.61016,0.00016,26.45035]
[1776402948023,35.76,74646.12,0.0,0.61016,0.00016,26.45035]
[1776402948099,35.76,74646.12,0.0,0.61016,0.00016,26.45035]
[1776402948269,35.76,74646.13,0.0,0.61016,0.00016,26.45033]
[1776402949277,35.76,74640.98,0.0,0.60936,0.00016,26.46386]
[1776402951750,35.76,74638.23,0.0,0.60893,0.00016,26.471]
[1776402951760,35.76,74637.08,0.0,0.60875,0.00016,26.47401]
[1776402957333,35.75,74634.74,0.0,0.6084,0.00016,26.47992]
[1776402961363,35.75,74641.4,0.0,0.60944,0.00016,26.46237]
[1776402962220,35.75,74641.4,0.0,0.60944,0.00016,26.46237]
[1776402968410,35.75,74642.2,0.0,0.60958,0.00016,26.4601]
[1776402973446,35.74,74647.5,0.0,0.61041,0.00016,26.44596]
[1776402978481,35.74,74651.49,0.0,0.61103,0.00016,26.43526]
[1776402983516,35.74,74652.99,0.0,0.61127,0.00016,26.43117]
[1776402989558,35.74,74654.02,0.0,0.61143,0.00016,26.42834]
[1776402994048,35.74,74654.83,0.0,0.61157,0.00016,26.42298]
[1776402994057,35.74,74654.83,0.0,0.61157,0.00016,26.42298]
[1776402994325,35.74,74654.92,0.0,0.61159,0.00016,26.42273]
[1776402995600,35.74,74664.92,0.0,0.61315,0.00016,26.39553]
[1776402996831,35.74,74664.92,0.0,0.61315,0.00016,26.39553]
[1776403003895,35.73,74669.16,0.0,0.61383,0.00016,26.38346]
[1776403009698,35.72,74669.32,0.0,0.61387,0.00016,26.38272]
[1776403015741,35.72,74669.38,0.0,0.61389,0.00016,26.38228]
[1776403020775,35.71,74668.54,0.0,0.61377,0.00016,26.38437]
[1776403024527,35.71,74668.38,0.0,0.61375,0.00016,26.38472]
[1776403025245,35.71,74668.4,0.0,0.61376,0.00016,26.38463]
[1776403025325,35.71,74678.95,0.0,0.6154,0.00016,26.35538]
[1776403028096,35.71,74682.35,0.0,0.61593,0.00016,26.34587]
[1776403028140,35.71,74682.42,0.0,0.61594,0.00016,26.34565]
[1776403034109,35.71,74679.12,0.0,0.61543,0.00016,26.35476]
[1776403039863,35.71,74675.88,0.0,0.61494,0.00016,26.36368]
[1776403045951,35.7,74673.62,0.0,0.61459,0.00016,26.36976]
[1776403050984,35.7,74679.27,0.0,0.61548,0.00016,26.35397]
[1776403054256,35.7,74673.05,0.0,0.61452,0.00016,26.36804]
[1776403060262,35.7,74668.89,0.0,0.61388,0.00016,26.37938]
[1776403067097,35.69,74667.64,0.0,0.6137,0.00016,26.38257]
[1776403072131,35.69,74668.23,0.0,0.6138,0.00016,26.38081]
[1776403077167,35.69,74665.25,0.0,0.61334,0.00016,26.38884]
[1776403082202,35.69,74665.97,0.0,0.61346,0.00016,26.38671]
[1776403087238,35.68,74665.37,0.0,0.61338,0.00016,26.3882]
[1776403092273,35.68,74666.65,0.0,0.61358,0.00016,26.38457]
[1776403096303,35.68,74660.84,0.0,0.61268,0.00016,26.40033]
[1776403098316,35.68,74653.91,0.0,0.61161,0.00016,26.41901]
[1776403103350,35.67,74651.77,0.0,0.61129,0.00016,26.42455]
[1776403108387,35.67,74650.85,0.0,0.61116,0.00016,26.42676]
[1776403114430,35.66,74652.23,0.0,0.61139,0.00016,26.41966]
[1776403119468,35.66,74652.21,0.0,0.6114,0.00016,26.41952]
[1776403125507,35.66,74653.21,0.0,0.61157,0.00016,26.41659]
[1776403130542,35.65,74655.73,0.0,0.61197,0.00016,26.40961]
[1776403135576,35.65,74657.46,0.0,0.61225,0.00016,26.40475]
[1776403141619,35.64,74656.7,0.0,0.61214,0.00016,26.40659]
[1776403146654,35.64,74658.47,0.0,0.61243,0.00016,26.40161]
[1776403152696,35.64,74660.35,0.0,0.61273,0.00016,26.39629]
[1776403159745,35.63,74660.65,0.0,0.61279,0.00016,26.39524]
[1776403165029,35.63,74661.28,0.0,0.6129,0.00016,26.39336]
[1776403173843,35.62,74661.43,0.0,0.61294,0.00016,26.3895]
[1776403183909,35.62,74661.41,0.0,0.61296,0.00016,26.38925]
[1776403187181,35.62,74661.65,0.0,0.613,0.00016,26.38857]
[1776403187219,35.62,74661.65,0.0,0.613,0.00016,26.38851]
[1776403192265,35.62,74661.65,0.0,0.613,0.00016,26.38845]
[1776403192325,35.61,74660.28,0.0,0.61279,0.00016,26.39211]
[1776403192868,35.61,74660.28,0.0,0.61279,0.00016,26.39211]
[1776403192976,35.61,74660.28,0.0,0.61279,0.00016,26.39208]
[1776403193984,35.61,74674.7,0.0,0.61504,0.00016,26.35232]
[1776403195255,35.61,74688.67,0.0,0.61721,0.00016,26.31302]
[1776403198011,35.62,74693.42,0.0,0.61795,0.00016,26.29955]
[1776403200268,35.62,74693.2,0.0,0.61791,0.00016,26.30021]
[1776403200369,35.62,74693.97,0.0,0.61803,0.00016,26.29804]
[1776403201283,35.62,74693.97,0.0,0.61803,0.00016,26.29804]
[1776403201310,35.62,74691.61,0.0,0.61766,0.00016,26.30481]
[1776403205634,35.62,74699.47,0.0,0.61887,0.00016,26.28242]
[1776403207030,35.62,74699.47,0.0,0.61887,0.00016,26.28242]
[1776403207214,35.62,74699.47,0.0,0.61887,0.00016,26.28242]
[1776403207215,35.62,74699.47,0.0,0.61887,0.00016,26.28242]
[1776403207234,35.62,74707.91,0.0,0.62018,0.00015,26.25797]
[1776403209588,35.62,74707.91,0.0,0.62018,0.00015,26.25802]
[1776403209655,35.62,74715.14,0.0,0.62129,0.00015,26.23695]
[1776403212642,35.62,74715.35,0.0,0.62132,0.00015,26.2364]
[1776403212743,35.63,74715.88,0.0,0.6214,0.00015,26.23497]
[1776403213018,35.63,74715.88,0.0,0.6214,0.00015,26.23497]
[1776403213668,35.63,74715.88,0.0,0.6214,0.00015,26.23497]
[1776403216244,35.63,74716.31,0.0,0.62146,0.00015,26.23385]
[1776403216321,35.63,74723.28,0.0,0.62253,0.00015,26.21326]
[1776403217733,35.63,74723.28,0.0,0.62253,0.00015,26.21326]
[1776403217769,35.63,74727.29,0.0,0.62315,0.00015,26.20128]
[1776403222180,35.63,74731.95,0.0,0.62387,0.00015,26.18732]
[1776403225468,35.63,74724.97,0.0,0.62278,0.00015,26.20839]
[1776403231245,35.64,74721.38,0.0,0.62222,0.00015,26.21645]
[1776403236278,35.65,74721.19,0.0,0.62217,0.00015,26.21745]
[1776403241314,35.66,74720.57,0.0,0.62205,0.00015,26.21973]
[1776403248365,35.66,74719.05,0.0,0.62179,0.00015,26.22473]
[1776403249370,35.66,74725.78,0.0,0.62283,0.00015,26.20483]
[1776403251386,35.66,74726.83,0.0,0.62299,0.00015,26.20171]
[1776403256419,35.67,74725.11,0.0,0.62272,0.00015,26.20688]
[1776403262461,35.67,74724.87,0.0,0.62268,0.00015,26.20764]
[1776403267496,35.67,74727.64,0.0,0.62311,0.00015,26.19945]
[1776403272532,35.67,74729.82,0.0,0.62344,0.00015,26.19301]
[1776403277566,35.67,74730.24,0.0,0.6235,0.00015,26.19185]
[1776403283607,35.67,74730.2,0.0,0.62349,0.00015,26.1921]
[1776403288644,35.67,74731.57,0.0,0.6237,0.00015,26.18805]
[1776403295965,35.67,74732.53,0.0,0.62385,0.00015,26.1821]
[1776403301734,35.68,74734.37,0.0,0.62413,0.00015,26.17665]
[1776403306772,35.68,74734.89,0.0,0.62421,0.00015,26.17515]
[1776403311806,35.68,74735.16,0.0,0.62425,0.00015,26.1744]
[1776403316842,35.68,74734.71,0.0,0.62417,0.00015,26.17582]
[1776403321884,35.68,74735.12,0.0,0.62423,0.00015,26.17465]
[1776403326911,35.68,74737.21,0.0,0.62455,0.00015,26.16841]
[1776403331948,35.68,74737.23,0.0,0.62455,0.00015,26.16841]
[1776403336981,35.68,74736.73,0.0,0.62447,0.00015,26.16997]
[1776403343024,35.68,74737.22,0.0,0.62455,0.00015,26.16853]
[1776403353365,35.68,74736.9,0.0,0.62451,0.00015,26.16636]
[1776403359136,35.68,74738.92,0.0,0.62482,0.00015,26.16031]
[1776403364171,35.69,74738.32,0.0,0.62472,0.00015,26.1622]
[1776403371220,35.69,74736.21,0.0,0.62439,0.00015,26.16866]
[1776403376255,35.69,74734.48,0.0,0.62412,0.00015,26.17392]
[1776403381290,35.69,74733.58,0.0,0.62398,0.00015,26.17668]
[1776403386325,35.69,74731.77,0.0,0.6237,0.00015,26.18215]
[1776403393647,35.69,74732.04,0.0,0.62374,0.00015,26.18137]
[1776403400422,35.69,74732.11,0.0,0.62375,0.00015,26.1812]
[1776403407472,35.69,74731.54,0.0,0.62366,0.00015,26.18295]
[1776403413787,35.69,74731.04,0.0,0.62359,0.00015,26.1813]
[1776403419560,35.69,74729.92,0.0,0.62342,0.00015,26.18468]
[1776403433927,35.69,74729.69,0.0,0.62338,0.00015,26.18541]
[1776403440707,35.69,74729.64,0.0,0.62337,0.00015,26.18557]
[1776403445742,35.69,74731.33,0.0,0.62363,0.00015,26.18053]
[1776403448766,35.69,74735.83,0.0,0.62434,0.00015,26.16675]
[1776403451067,35.69,74735.45,0.0,0.62428,0.00015,26.16781]
[1776403451785,35.69,74735.73,0.0,0.62433,0.00015,26.16682]
[1776403456822,35.68,74734.64,0.0,0.62418,0.00015,26.16973]
[1776403460195,35.68,74735.94,0.0,0.62439,0.00015,26.16558]
[1776403460848,35.68,74739.6,0.0,0.62496,0.00015,26.1545]
[1776403461854,35.67,74747.96,0.0,0.62625,0.00015,26.12886]
[1776403466896,35.67,74752.97,0.0,0.62703,0.00015,26.11317]
[1776403468910,35.67,74758.27,0.0,0.62785,0.00015,26.09666]
[1776403473947,35.67,74760.94,0.0,0.62828,0.00015,26.08496]
[1776403478983,35.66,74752.96,0.0,0.62706,0.00015,26.10956]
[1776403484025,35.66,74751.15,0.0,0.6268,0.00015,26.11492]
[1776403489054,35.66,74746.69,0.0,0.62612,0.00015,26.12842]
[1776403494100,35.65,74746.29,0.0,0.62607,0.00015,26.12943]
[1776403497878,35.65,74745.16,0.0,0.6259,0.00015,26.13281]
[1776403497979,35.65,74738.54,0.0,0.62488,0.00015,26.15294]
[1776403498883,35.65,74738.54,0.0,0.62488,0.00015,26.15294]
[1776403498984,35.65,74733.86,0.0,0.62416,0.00015,26.16707]
[1776403504417,35.65,74733.3,0.0,0.62408,0.00015,26.16854]
[1776403510213,35.64,74734.3,0.0,0.62425,0.00015,26.1652]
[1776403515248,35.64,74734.76,0.0,0.62434,0.00015,26.1635]
[1776403521290,35.63,74734.24,0.0,0.62427,0.00015,26.16471]
[1776403526327,35.63,74731.41,0.0,0.62385,0.00015,26.17294]
[1776403531507,35.63,74730.77,0.0,0.62376,0.00015,26.1746]
[1776403531594,35.62,74729.64,0.0,0.6236,0.00015,26.17474]
[1776403532512,35.62,74729.64,0.0,0.6236,0.00015,26.17474]
[1776403532585,35.62,74726.76,0.0,0.62316,0.00015,26.18336]
[1776403539417,35.62,74724.13,0.0,0.62277,0.00015,26.19096]
[1776403542094,35.62,74723.81,0.0,0.62272,0.00015,26.19187]
[1776403542113,35.62,74724.01,0.0,0.62275,0.00015,26.19118]
[1776403544698,35.62,74719.0,0.0,0.62198,0.00015,26.20609]
[1776403548113,35.62,74715.32,0.0,0.62141,0.00015,26.21696]
[1776403548159,35.62,74715.85,0.0,0.62149,0.00015,26.21537]
[1776403549487,35.62,74708.95,0.0,0.62042,0.00016,26.23563]
[1776403554774,35.61,74707.05,0.0,0.62013,0.00016,26.24106]
[1776403556536,35.61,74711.68,0.0,0.62085,0.00015,26.22746]
[1776403561571,35.61,74713.6,0.0,0.62115,0.00015,26.22175]
[1776403566607,35.61,74717.04,0.0,0.62169,0.00015,26.21155]
[1776403573655,35.61,74716.21,0.0,0.62156,0.00015,26.21393]
[1776403578690,35.61,74717.54,0.0,0.62177,0.00015,26.20994]
[1776403584988,35.61,74719.98,0.0,0.62215,0.00015,26.20264]
[1776403590777,35.61,74715.64,0.0,0.62148,0.00015,26.21544]
[1776403593044,35.61,74709.51,0.0,0.62055,0.00016,26.23025]
[1776403603114,35.6,74707.82,0.0,0.6203,0.00016,26.23495]
[1776403607126,35.6,74707.59,0.0,0.62026,0.00016,26.23557]
[1776403607177,35.6,74710.88,0.0,0.62078,0.00016,26.2259]
[1776403608902,35.6,74715.8,0.0,0.62154,0.00015,26.21136]
[1776403611798,35.6,74716.58,0.0,0.62166,0.00015,26.20903]
[1776403611924,35.6,74715.78,0.0,0.62154,0.00015,26.21139]
[1776403614947,35.6,74706.36,0.0,0.62008,0.00016,26.23902]
[1776403616961,35.6,74703.91,0.0,0.6197,0.00016,26.24611]
[1776403617814,35.6,74703.91,0.0,0.6197,0.00016,26.24611]
[1776403617968,35.6,74703.93,0.0,0.61971,0.00016,26.24602]
[1776403623003,35.6,74702.39,0.0,0.61945,0.00016,26.25077]
[1776403628041,35.61,74698.91,0.0,0.6189,0.00016,26.2611]
[1776403629322,35.61,74701.62,0.0,0.61932,0.00016,26.25335]
[1776403629678,35.61,74701.62,0.0,0.61932,0.00016,26.25335]
[1776403635086,35.61,74705.37,0.0,0.61989,0.00016,26.24277]
[1776403638216,35.62,74705.43,0.0,0.61989,0.00016,26.2427]
[1776403639114,35.62,74704.84,0.0,0.61979,0.00016,26.24452]
[1776403649187,35.63,74704.88,0.0,0.61978,0.00016,26.24486]
[1776403654222,35.63,74706.49,0.0,0.62003,0.00016,26.23721]
[1776403657243,35.63,74710.71,0.0,0.62068,0.00015,26.22499]
[1776403662283,35.63,74711.58,0.0,0.62081,0.00015,26.22252]
[1776403668323,35.64,74711.62,0.0,0.6208,0.00015,26.22266]
[1776403673355,35.64,74715.05,0.0,0.62133,0.00015,26.21261]
[1776403679399,35.64,74714.79,0.0,0.62128,0.00015,26.21354]
[1776403684434,35.64,74718.62,0.0,0.62188,0.00015,26.20213]
[1776403691483,35.63,74718.93,0.0,0.62194,0.00015,26.201]
[1776403696519,35.63,74721.24,0.0,0.6223,0.00015,26.194]
[1776403701553,35.63,74723.15,0.0,0.62261,0.00015,26.18819]
[1776403704337,35.63,74723.64,0.0,0.62268,0.00015,26.18667]
[1776403704438,35.63,74723.64,0.0,0.62269,0.00015,26.18665]
[1776403709610,35.63,74725.8,0.0,0.62303,0.00015,26.18007]
[1776403712715,35.63,74726.0,0.0,0.62307,0.00015,26.17624]
[1776403712896,35.63,74726.27,0.0,0.62311,0.00015,26.17541]
[1776403714646,35.62,74721.51,0.0,0.62238,0.00015,26.18955]
[1776403715858,35.62,74721.51,0.0,0.62238,0.00015,26.18955]
[1776403715929,35.62,74718.74,0.0,0.62195,0.00015,26.19774]
[1776403718243,35.62,74718.74,0.0,0.62195,0.00015,26.1977]
[1776403718344,35.62,74711.81,0.0,0.62088,0.00016,26.21806]
[1776403723708,35.62,74707.82,0.0,0.62028,0.00016,26.22949]
[1776403729751,35.61,74704.87,0.0,0.61984,0.00016,26.23777]
[1776403734787,35.61,74704.35,0.0,0.61977,0.00016,26.23901]
[1776403743107,35.6,74703.63,0.0,0.61968,0.00016,26.24064]
[1776403746764,35.6,74704.19,0.0,0.61977,0.00016,26.23883]
[1776403746869,35.6,74706.03,0.0,0.62006,0.00016,26.2335]
[1776403751905,35.6,74707.21,0.0,0.62023,0.00016,26.23021]
[1776403755705,35.6,74706.78,0.0,0.62016,0.00016,26.23156]
[1776403755933,35.6,74706.57,0.0,0.62013,0.00016,26.2322]
[1776403756940,35.6,74696.71,0.0,0.6186,0.00016,26.26082]
[1776403757947,35.6,74693.6,0.0,0.61811,0.00016,26.26977]
[1776403760624,35.6,74694.15,0.0,0.6182,0.00016,26.26821]
[1776403765654,35.6,74693.95,0.0,0.61816,0.00016,26.26883]
[1776403772045,35.6,74688.09,0.0,0.61726,0.00016,26.2824]
[1776403777080,35.6,74685.96,0.0,0.61693,0.00016,26.28844]
[1776403778087,35.6,74681.61,0.0,0.61626,0.00016,26.30074]
[1776403783387,35.6,74683.48,0.0,0.61655,0.00016,26.29547]
[1776403789164,35.61,74680.18,0.0,0.61603,0.00016,26.30483]
[1776403794199,35.61,74678.09,0.0,0.6157,0.00016,26.31076]
[1776403797925,35.61,74675.68,0.0,0.61532,0.00016,26.31755]
[1776403798228,35.61,74674.97,0.0,0.61521,0.00016,26.31954]
[1776403799991,35.61,74675.39,0.0,0.61528,0.00016,26.31837]
[1776403800242,35.61,74675.17,0.0,0.61524,0.00016,26.319]
[1776403804784,35.61,74672.64,0.0,0.61484,0.00016,26.32613]
[1776403806975,35.61,74675.28,0.0,0.61526,0.00016,26.31878]
[1776403807290,35.61,74677.86,0.0,0.61565,0.00016,26.3116]
[1776403812296,35.61,74676.15,0.0,0.61538,0.00016,26.31647]
[1776403820381,35.61,74677.34,0.0,0.61556,0.00016,26.31328]
[1776403825416,35.62,74678.4,0.0,0.61573,0.00016,26.31037]
[1776403830452,35.62,74678.0,0.0,0.61566,0.00016,26.31157]
[1776403834721,35.62,74670.51,0.0,0.6145,0.00016,26.32932]
[1776403836492,35.62,74667.62,0.0,0.61405,0.00016,26.33731]
[1776403841530,35.62,74665.18,0.0,0.61367,0.00016,26.34399]
[1776403846573,35.62,74661.1,0.0,0.61304,0.00016,26.35512]
[1776403851617,35.61,74659.64,0.0,0.61281,0.00016,26.35902]
[1776403860006,35.61,74658.67,0.0,0.61267,0.00016,26.36159]
[1776403867729,35.61,74657.38,0.0,0.61248,0.00016,26.36487]
[1776403871758,35.61,74665.81,0.0,0.6138,0.00016,26.34171]
[1776403874023,35.61,74670.87,0.0,0.61459,0.00016,26.32773]
[1776403879814,35.61,74670.8,0.0,0.61457,0.00016,26.32795]
[1776403884850,35.61,74670.55,0.0,0.61453,0.00016,26.32867]
[1776403889886,35.61,74671.83,0.0,0.61473,0.00016,26.32515]
[1776403894921,35.61,74673.46,0.0,0.615,0.00016,26.31748]
[1776403899327,35.61,74673.46,0.0,0.615,0.00016,26.31748]
[1776403899329,35.61,74673.46,0.0,0.615,0.00016,26.31748]
[1776403899428,35.61,74673.64,0.0,0.61502,0.00016,26.31701]
[1776403900025,35.61,74665.82,0.0,0.6138,0.00016,26.33868]
[1776403900963,35.61,74665.82,0.0,0.6138,0.00016,26.33867]
[1776403901973,35.61,74649.16,0.0,0.6112,0.00016,26.38399]
[1776403904234,35.61,74648.41,0.0,0.61109,0.00016,26.38596]
[1776403910026,35.6,74648.85,0.0,0.61116,0.00016,26.38457]
[1776403914304,35.6,74653.35,0.0,0.61188,0.00016,26.37231]
[1776403920099,35.6,74652.91,0.0,0.61182,0.00016,26.37333]
[1776403929163,35.59,74652.8,0.0,0.61181,0.00016,26.37336]
[1776403933195,35.59,74661.65,0.0,0.6132,0.00016,26.34915]
[1776403934429,35.59,74663.35,0.0,0.61347,0.00016,26.34446]
[1776403940245,35.59,74662.28,0.0,0.6133,0.00016,26.34735]
[1776403942258,35.59,74650.28,0.0,0.61143,0.00016,26.37997]
[1776403943265,35.59,74651.37,0.0,0.6116,0.00016,26.377]
[1776403944520,35.59,74659.3,0.0,0.61284,0.00016,26.35543]
[1776403950316,35.59,74662.08,0.0,0.61328,0.00016,26.34778]
[1776403955349,35.59,74661.09,0.0,0.61313,0.00016,26.34732]
[1776403959482,35.59,74645.63,0.0,0.61072,0.00016,26.38919]
[1776403961397,35.59,74643.04,0.0,0.61031,0.00016,26.39607]
[1776403966427,35.58,74643.34,0.0,0.61036,0.00016,26.39516]
[1776403971462,35.58,74645.37,0.0,0.61069,0.00016,26.38962]
[1776403976497,35.58,74646.18,0.0,0.61082,0.00016,26.38734]
[1776403981532,35.58,74646.94,0.0,0.61095,0.00016,26.38517]
[1776403986567,35.58,74647.93,0.0,0.61111,0.00016,26.38239]
[1776403991603,35.57,74651.88,0.0,0.61173,0.00016,26.37161]
[1776403992609,35.57,74657.65,0.0,0.61264,0.00016,26.35592]
[1776403997652,35.57,74664.04,0.0,0.61364,0.00016,26.33834]
[1776403999672,35.57,74670.24,0.0,0.61461,0.00016,26.32118]
[1776404004937,35.57,74670.93,0.0,0.61472,0.00016,26.31928]
[1776404011750,35.57,74669.75,0.0,0.61454,0.00016,26.3194]
[1776404016784,35.57,74671.32,0.0,0.61479,0.00016,26.31505]
[1776404019807,35.57,74665.61,0.0,0.61389,0.00016,26.33087]
[1776404025079,35.57,74667.9,0.0,0.61425,0.00016,26.32449]
[1776404030882,35.57,74668.72,0.0,0.61438,0.00016,26.32218]
[1776404036924,35.57,74670.93,0.0,0.61473,0.00016,26.316]
[1776404041960,35.57,74671.54,0.0,0.61483,0.00016,26.31428]
[1776404044430,35.57,74674.0,0.0,0.61521,0.00016,26.30742]
[1776404044531,35.57,74677.08,0.0,0.61569,0.00016,26.2988]
[1776404048003,35.57,74681.72,0.0,0.61641,0.00016,26.28576]
[1776404053037,35.57,74685.05,0.0,0.61693,0.00016,26.2764]
[1776404058072,35.57,74687.31,0.0,0.61728,0.00016,26.27006]
[1776404063107,35.57,74689.49,0.0,0.61761,0.00016,26.26395]
[1776404068578,35.58,74690.32,0.0,0.61774,0.00016,26.26167]
[1776404070157,35.58,74698.55,0.0,0.61901,0.00016,26.23807]
[1776404071675,35.58,74698.55,0.0,0.61901,0.00016,26.23807]
[1776404074184,35.58,74700.57,0.0,0.61933,0.00016,26.22921]
[1776404076278,35.58,74700.92,0.0,0.61938,0.00016,26.22824]
[1776404076848,35.58,74700.92,0.0,0.61938,0.00016,26.22829]
[1776404076945,35.58,74700.92,0.0,0.61938,0.00016,26.22833]
[1776404082243,35.59,74700.22,0.0,0.61926,0.00016,26.2306]
[1776404087513,35.59,74699.83,0.0,0.61919,0.00016,26.23188]
[1776404087614,35.59,74699.75,0.0,0.61917,0.00016,26.23225]
[1776404094329,35.6,74699.45,0.0,0.61911,0.00016,26.23342]
[1776404100369,35.6,74699.16,0.0,0.61905,0.00016,26.23455]
[1776404104875,35.6,74697.69,0.0,0.61882,0.00016,26.23894]
[1776404105650,35.61,74696.8,0.0,0.61867,0.00016,26.24164]
[1776404115720,35.61,74698.56,0.0,0.61892,0.00016,26.237]
[1776404122528,35.62,74698.64,0.0,0.61892,0.00016,26.23704]
[1776404126263,35.62,74699.54,0.0,0.61906,0.00016,26.23458]
[1776404126557,35.62,74704.07,0.0,0.61976,0.00016,26.22149]
[1776404128572,35.62,74708.69,0.0,0.62048,0.00016,26.20795]
[1776404133605,35.62,74708.83,0.0,0.62052,0.00016,26.20422]
[1776404138642,35.62,74706.45,0.0,0.62016,0.00016,26.21106]
[1776404146698,35.61,74704.8,0.0,0.61991,0.00016,26.21564]
[1776404151734,35.61,74707.82,0.0,0.62039,0.00016,26.20668]
[1776404156769,35.61,74704.12,0.0,0.61981,0.00016,26.21753]
[1776404160117,35.61,74703.33,0.0,0.61968,0.00016,26.21999]
[1776404160553,35.61,74703.33,0.0,0.61968,0.00016,26.21999]
[1776404160797,35.61,74702.01,0.0,0.61947,0.00016,26.22388]
[1776404161438,35.61,74702.01,0.0,0.61947,0.00016,26.22388]
[1776404162813,35.62,74696.74,0.0,0.61865,0.00016,26.23921]
[1776404163443,35.62,74696.74,0.0,0.61865,0.00016,26.23921]
[1776404166055,35.62,74695.65,0.0,0.61847,0.00016,26.24242]
[1776404166071,35.62,74691.52,0.0,0.61783,0.00016,26.25431]
[1776404172392,35.62,74688.44,0.0,0.61734,0.00016,26.26325]
[1776404176141,35.62,74693.59,0.0,0.61814,0.00016,26.2487]
[1776404181945,35.63,74696.48,0.0,0.61857,0.00016,26.24066]
[1776404183681,35.63,74696.48,0.0,0.61857,0.00016,26.24066]
[1776404183683,35.63,74696.48,0.0,0.61857,0.00016,26.24066]
[1776404183684,35.63,74696.48,0.0,0.61857,0.00016,26.24066]
[1776404183706,35.63,74696.93,0.0,0.61864,0.00016,26.23946]
[1776404188994,35.63,74698.65,0.0,0.61889,0.00016,26.23474]
[1776404194032,35.64,74698.72,0.0,0.6189,0.00016,26.23161]
[1776404200075,35.64,74698.62,0.0,0.61887,0.00016,26.23219]
[1776404206352,35.65,74697.95,0.0,0.61876,0.00016,26.23442]
[1776404210678,35.65,74698.0,0.0,0.61876,0.00016,26.23438]
[1776404210779,35.65,74698.01,0.0,0.61875,0.00016,26.2345]
[1776404213752,35.65,74698.01,0.0,0.61875,0.00016,26.23456]
[1776404213848,35.65,74698.56,0.0,0.61883,0.00016,26.23308]
[1776404220214,35.66,74700.13,0.0,0.61906,0.00016,26.22888]
[1776404221242,35.66,74700.13,0.0,0.61906,0.00016,26.22888]
[1776404221268,35.66,74688.3,0.0,0.61722,0.00016,26.26281]
[1776404222862,35.66,74688.3,0.0,0.61722,0.00016,26.26281]
[1776404222232,35.66,74688.3,0.0,0.61722,0.00016,26.26284]
[1776404223752,35.66,74688.3,0.0,0.61722,0.00016,26.26284]
[1776404225968,35.66,74684.81,0.0,0.61667,0.00016,26.27281]
[1776404226070,35.66,74684.19,0.0,0.61657,0.00016,26.27459]
[1776404228099,35.66,74684.19,0.0,0.61657,0.00016,26.27462]
[1776404230104,35.66,74680.74,0.0,0.61603,0.00016,26.28439]
[1776404230284,35.66,74680.74,0.0,0.61603,0.00016,26.28441]
[1776404235320,35.67,74682.37,0.0,0.61628,0.00016,26.27996]
[1776404240355,35.67,74682.13,0.0,0.61623,0.00016,26.28078]
[1776404243794,35.67,74682.24,0.0,0.61625,0.00016,26.28053]
[1776404243800,35.67,74682.24,0.0,0.61625,0.00016,26.28053]
[1776404243893,35.67,74692.84,0.0,0.61789,0.00016,26.25055]
[1776404246633,35.67,74695.12,0.0,0.61824,0.00016,26.24412]
[1776404252439,35.68,74696.19,0.0,0.6184,0.00016,26.23818]
[1776404257474,35.68,74695.56,0.0,0.61829,0.00016,26.24024]
[1776404259057,35.68,74694.76,0.0,0.61817,0.00016,26.24258]
[1776404259568,35.68,74694.76,0.0,0.61817,0.00016,26.24258]
[1776404259573,35.68,74694.76,0.0,0.61817,0.00016,26.24258]
[1776404259583,35.68,74694.76,0.0,0.61817,0.00016,26.24258]
[1776404259648,35.68,74694.76,0.0,0.61817,0.00016,26.24258]
[1776404259669,35.68,74694.76,0.0,0.61817,0.00016,26.24258]
[1776404259749,35.68,74690.13,0.0,0.61745,0.00016,26.25583]
[1776404260873,35.68,74690.13,0.0,0.61745,0.00016,26.25583]
[1776404260911,35.69,74689.34,0.0,0.61732,0.00016,26.25815]
[1776404261818,35.69,74689.34,0.0,0.61732,0.00016,26.25815]
[1776404262759,35.69,74688.02,0.0,0.61711,0.00016,26.26197]
[1776404265835,35.69,74687.33,0.0,0.617,0.00016,26.26399]
[1776404265892,35.69,74686.21,0.0,0.61682,0.00016,26.26719]
[1776404266773,35.69,74691.01,0.0,0.61757,0.00016,26.25361]
[1776404270566,35.69,74697.3,0.0,0.61854,0.00016,26.23577]
[1776404276845,35.7,74698.23,0.0,0.61867,0.00016,26.23346]
[1776404282648,35.7,74698.14,0.0,0.61864,0.00016,26.23397]
[1776404287682,35.71,74695.5,0.0,0.61822,0.00016,26.24178]
[1776404291711,35.71,74699.62,0.0,0.61885,0.00016,26.23015]
[1776404296745,35.71,74698.52,0.0,0.61867,0.00016,26.23356]
[1776404298436,35.71,74698.56,0.0,0.61867,0.00016,26.23349]
[1776404298760,35.71,74699.39,0.0,0.6188,0.00016,26.23116]
[1776404301784,35.71,74704.68,0.0,0.61962,0.00015,26.21579]
[1776404306825,35.71,74704.23,0.0,0.61956,0.00015,26.21692]
[1776404311850,35.71,74704.86,0.0,0.61968,0.00015,26.21175]
[1776404317893,35.7,74705.35,0.0,0.61976,0.00015,26.21014]
[1776404322928,35.7,74703.23,0.0,0.61944,0.00016,26.2162]
[1776404328969,35.71,74700.99,0.0,0.61908,0.00016,26.22293]
[1776404335015,35.71,74700.44,0.0,0.61898,0.00016,26.22477]
[1776404340047,35.71,74701.09,0.0,0.61907,0.00016,26.2231]
[1776404343308,35.72,74706.31,0.0,0.61988,0.00015,26.20805]
[1776404352131,35.71,74708.12,0.0,0.62017,0.00015,26.20247]
[1776404357165,35.71,74704.66,0.0,0.61965,0.00015,26.21232]
[1776404362204,35.7,74704.13,0.0,0.61957,0.00016,26.21364]
[1776404369252,35.7,74704.4,0.0,0.61963,0.00016,26.21257]
[1776404371637,35.7,74703.83,0.0,0.61954,0.00016,26.21418]
[1776404371741,35.7,74703.0,0.0,0.61943,0.00016,26.21336]
[1776404372070,35.7,74703.0,0.0,0.61943,0.00016,26.21336]
[1776404372290,35.7,74703.0,0.0,0.61943,0.00016,26.21336]
[1776404372384,35.7,74680.68,0.0,0.61596,0.00016,26.27697]
[1776404373530,35.7,74675.64,0.0,0.61518,0.00016,26.29105]
[1776404376031,35.7,74675.64,0.0,0.61518,0.00016,26.29104]
[1776404376306,35.7,74673.34,0.0,0.61482,0.00016,26.2974]
[1776404381340,35.7,74673.2,0.0,0.6148,0.00016,26.29773]
[1776404386375,35.7,74671.46,0.0,0.61453,0.00016,26.30249]
[1776404390423,35.69,74670.88,0.0,0.61444,0.00016,26.30407]
[1776404390483,35.69,74668.88,0.0,0.61413,0.00016,26.30957]
[1776404392419,35.69,74660.06,0.0,0.61276,0.00016,26.33368]
[1776404397455,35.69,74656.55,0.0,0.61222,0.00016,26.34302]
[1776404402490,35.69,74659.72,0.0,0.61273,0.00016,26.33422]
[1776404407988,35.68,74662.18,0.0,0.61312,0.00016,26.32737]
[1776404409596,35.68,74649.76,0.0,0.61118,0.00016,26.36091]
[1776404410605,35.68,74646.31,0.0,0.61065,0.00016,26.37006]
[1776404413179,35.68,74643.65,0.0,0.61023,0.00016,26.37709]
[1776404413831,35.68,74634.23,0.0,0.60877,0.00016,26.40183]
[1776404416680,35.68,74631.01,0.0,0.60827,0.00016,26.41013]
[1776404416758,35.67,74628.99,0.0,0.60795,0.00016,26.41532]
[1776404421790,35.67,74629.44,0.0,0.60804,0.00016,26.4139]
[1776404421890,35.67,74636.56,0.0,0.60916,0.00016,26.39521]
[1776404423181,35.67,74636.56,0.0,0.60916,0.00016,26.39515]
[1776404423184,35.67,74636.56,0.0,0.60916,0.00016,26.39515]
[1776404423901,35.67,74646.36,0.0,0.6107,0.00016,26.36912]
[1776404425357,35.66,74646.36,0.0,0.6107,0.00016,26.36907]
[1776404431020,35.66,74649.13,0.0,0.61114,0.00016,26.36146]
[1776404433972,35.66,74655.16,0.0,0.6121,0.00016,26.3419]
[1776404438802,35.65,74663.09,0.0,0.61335,0.00016,26.32016]
[1776404444042,35.65,74662.54,0.0,0.61327,0.00016,26.32158]
[1776404449879,35.65,74663.09,0.0,0.61336,0.00016,26.31999]
[1776404454916,35.65,74664.28,0.0,0.61355,0.00016,26.31669]
[1776404459949,35.65,74662.12,0.0,0.61321,0.00016,26.32256]
[1776404461200,35.65,74662.12,0.0,0.61321,0.00016,26.32256]
[1776404461964,35.65,74661.88,0.0,0.61317,0.00016,26.32319]
[1776404464985,35.65,74669.37,0.0,0.61435,0.00016,26.30256]
[1776404467600,35.65,74670.69,0.0,0.61455,0.00016,26.2989]
[1776404467787,35.65,74670.69,0.0,0.61455,0.00016,26.2989]
[1776404468014,35.65,74671.21,0.0,0.61463,0.00016,26.29746]
[1776404473042,35.65,74677.33,0.0,0.61559,0.00016,26.28041]
[1776404474816,35.65,74677.79,0.0,0.61566,0.00016,26.27913]
[1776404476884,35.65,74681.55,0.0,0.61624,0.00016,26.26858]
[1776404484118,35.65,74680.4,0.0,0.61606,0.00016,26.27191]
[1776404489156,35.65,74679.99,0.0,0.61599,0.00016,26.27311]
[1776404494393,35.65,74679.65,0.0,0.61595,0.00016,26.27093]
[1776404500232,35.65,74680.2,0.0,0.61603,0.00016,26.26943]
[1776404505265,35.65,74679.2,0.0,0.61588,0.00016,26.27227]
[1776404506272,35.65,74674.48,0.0,0.61514,0.00016,26.28547]
[1776404510192,35.65,74672.8,0.0,0.61488,0.00016,26.29015]
[1776404510241,35.65,74674.9,0.0,0.61521,0.00016,26.2843]
[1776404513053,35.65,74674.9,0.0,0.61521,0.00016,26.2843]
[1776404513065,35.65,74677.89,0.0,0.61567,0.00016,26.27595]
[1776404518356,35.65,74681.97,0.0,0.61631,0.00016,26.2645]
[1776404523391,35.65,74683.8,0.0,0.61659,0.00016,26.25935]
[1776404528426,35.65,74684.27,0.0,0.61666,0.00016,26.25803]
[1776404529432,35.65,74689.59,0.0,0.61749,0.00016,26.24294]
[1776404534674,35.66,74687.21,0.0,0.61712,0.00016,26.24976]
[1776404540510,35.66,74683.84,0.0,0.61659,0.00016,26.25934]
[1776404546551,35.66,74683.02,0.0,0.61646,0.00016,26.26167]
[1776404551587,35.66,74677.23,0.0,0.61557,0.00016,26.27477]
[1776404558635,35.66,74674.79,0.0,0.61519,0.00016,26.28159]
[1776404560246,35.66,74672.55,0.0,0.61484,0.00016,26.28782]
[1776404563320,35.66,74671.99,0.0,0.61475,0.00016,26.28938]
[1776404563407,35.66,74671.44,0.0,0.61467,0.00016,26.29091]
[1776404568709,35.66,74671.44,0.0,0.61467,0.00016,26.29091]
[1776404572734,35.66,74666.99,0.0,0.61398,0.00016,26.30319]
[1776404577768,35.66,74665.88,0.0,0.61381,0.00016,26.3062]
[1776404582809,35.65,74666.31,0.0,0.61388,0.00016,26.30495]
[1776404587839,35.65,74669.03,0.0,0.6143,0.00016,26.29739]
[1776404592879,35.65,74671.95,0.0,0.61476,0.00016,26.28927]
[1776404594010,35.65,74671.95,0.0,0.61476,0.00016,26.28927]
[1776404594110,35.65,74672.12,0.0,0.61479,0.00016,26.28879]
[1776404598493,35.65,74670.06,0.0,0.61447,0.00016,26.2945]
[1776404598590,35.65,74669.53,0.0,0.61438,0.00016,26.29596]
[1776404602944,35.65,74674.31,0.0,0.61513,0.00016,26.28264]
[1776404607988,35.65,74678.44,0.0,0.61578,0.00016,26.27106]
[1776404613015,35.65,74678.43,0.0,0.61579,0.00016,26.26791]
[1776404620067,35.65,74677.59,0.0,0.61565,0.00016,26.27028]
[1776404622084,35.65,74677.59,0.0,0.61565,0.00016,26.27028]
[1776404622086,35.65,74677.59,0.0,0.61565,0.00016,26.27028]
[1776404622184,35.65,74675.78,0.0,0.61537,0.00016,26.27535]
[1776404625101,35.65,74671.07,0.0,0.61464,0.00016,26.28847]
[1776404625541,35.65,74671.07,0.0,0.61464,0.00016,26.28847]
[1776404625588,35.65,74670.77,0.0,0.61459,0.00016,26.2893]
[1776404631143,35.65,74670.64,0.0,0.61457,0.00016,26.28963]
[1776404636178,35.65,74673.63,0.0,0.61504,0.00016,26.28127]
[1776404638563,35.65,74672.99,0.0,0.61494,0.00016,26.28302]
[1776404639199,35.65,74670.77,0.0,0.6146,0.00016,26.28918]
[1776404645469,35.65,74670.3,0.0,0.61453,0.00016,26.29036]
[1776404653297,35.64,74670.49,0.0,0.61457,0.00016,26.28964]
[1776404658332,35.64,74667.98,0.0,0.61418,0.00016,26.29644]
[1776404663367,35.64,74665.83,0.0,0.61386,0.00016,26.30224]
[1776404668402,35.64,74664.75,0.0,0.61369,0.00016,26.30507]
[1776404674096,35.63,74663.75,0.0,0.61355,0.00016,26.30457]
[1776404675295,35.63,74657.8,0.0,0.61263,0.00016,26.32073]
[1776404675683,35.63,74650.56,0.0,0.6115,0.00016,26.34033]
[1776404676461,35.63,74650.56,0.0,0.6115,0.00016,26.34029]
[1776404678926,35.63,74650.14,0.0,0.61143,0.00016,26.34137]
[1776404681265,35.63,74649.24,0.0,0.6113,0.00016,26.34369]
[1776404681365,35.63,74648.52,0.0,0.61119,0.00016,26.34553]
[1776404686532,35.62,74647.61,0.0,0.61106,0.00016,26.34773]
[1776404692572,35.62,74648.14,0.0,0.61116,0.00016,26.34605]
[1776404694205,35.62,74648.14,0.0,0.61116,0.00016,26.34605]
[1776404694222,35.62,74648.14,0.0,0.61116,0.00016,26.34605]
[1776404694301,35.62,74649.8,0.0,0.61142,0.00016,26.34151]
[1776404695825,35.62,74667.39,0.0,0.61417,0.00016,26.29347]
[1776404696600,35.61,74667.39,0.0,0.61418,0.00016,26.29346]
[1776404698097,35.61,74667.39,0.0,0.61418,0.00016,26.29346]
[1776404704594,35.61,74664.46,0.0,0.61372,0.00016,26.30151]
[1776404704672,35.61,74656.2,0.0,0.61243,0.00016,26.3241]
[1776404706039,35.61,74654.28,0.0,0.61213,0.00016,26.32927]
[1776404711707,35.61,74652.97,0.0,0.61193,0.00016,26.33267]
[1776404713729,35.61,74658.72,0.0,0.61283,0.00016,26.31699]
[1776404715964,35.61,74665.83,0.0,0.61395,0.00016,26.29742]
[1776404721779,35.61,74665.79,0.0,0.61395,0.00016,26.29748]
[1776404726815,35.61,74664.09,0.0,0.61368,0.00016,26.30211]
[1776404731854,35.61,74665.6,0.0,0.61393,0.00016,26.29473]
[1776404736888,35.6,74668.31,0.0,0.61436,0.00016,26.28717]
[1776404741923,35.6,74671.69,0.0,0.61489,0.00016,26.27774]
[1776404746960,35.6,74671.94,0.0,0.61493,0.00016,26.27701]
[1776404756244,35.6,74676.43,0.0,0.61563,0.00016,26.26448]
[1776404763073,35.6,74674.93,0.0,0.61539,0.00016,26.26873]
[1776404768113,35.6,74674.75,0.0,0.61536,0.00016,26.26927]
[1776404773149,35.61,74674.15,0.0,0.61527,0.00016,26.27098]
[1776404778183,35.61,74675.13,0.0,0.61542,0.00016,26.26828]
[1776404783218,35.61,74673.99,0.0,0.61524,0.00016,26.27152]
[1776404788253,35.61,74671.99,0.0,0.61492,0.00016,26.27714]
[1776404794295,35.61,74672.74,0.0,0.61505,0.00016,26.27192]
[1776404799330,35.61,74669.83,0.0,0.61459,0.00016,26.28004]
[1776404804367,35.61,74668.02,0.0,0.61431,0.00016,26.28506]
[1776404806380,35.61,74662.17,0.0,0.6134,0.00016,26.30118]
[1776404811414,35.61,74662.12,0.0,0.61339,0.00016,26.30124]
[1776404816449,35.61,74664.81,0.0,0.61382,0.00016,26.29376]
[1776404821483,35.6,74665.68,0.0,0.61396,0.00016,26.29129]
[1776404827526,35.6,74664.17,0.0,0.61373,0.00016,26.29536]
[1776404832562,35.6,74666.39,0.0,0.61408,0.00016,26.28917]
[1776404837596,35.6,74667.28,0.0,0.61422,0.00016,26.28666]
[1776404839610,35.6,74671.55,0.0,0.61489,0.00016,26.2748]
[1776404844645,35.6,74673.06,0.0,0.61512,0.00016,26.27058]
[1776404849681,35.6,74673.29,0.0,0.61516,0.00016,26.26993]
[1776404854332,35.6,74677.86,0.0,0.61588,0.00016,26.25396]
[1776404856946,35.6,74683.7,0.0,0.61679,0.00016,26.23749]
[1776404862775,35.6,74685.67,0.0,0.6171,0.00016,26.232]
[1776404867811,35.6,74685.64,0.0,0.61709,0.00016,26.23221]
[1776404872848,35.61,74686.68,0.0,0.61724,0.00016,26.22938]
[1776404877881,35.61,74689.96,0.0,0.61774,0.00016,26.22019]
[1776404881616,35.61,74691.29,0.0,0.61795,0.00016,26.21647]
[1776404881618,35.61,74691.29,0.0,0.61795,0.00016,26.21647]
[1776404881911,35.61,74690.52,0.0,0.61782,0.00016,26.21876]
[1776404883926,35.61,74694.72,0.0,0.61848,0.00016,26.20672]
[1776404888958,35.61,74696.58,0.0,0.61877,0.00016,26.20121]
[1776404891979,35.61,74701.74,0.0,0.61958,0.00016,26.18619]
[1776404896011,35.61,74707.16,0.0,0.62043,0.00016,26.17031]
[1776404901042,35.61,74704.23,0.0,0.61998,0.00016,26.17881]
[1776404906076,35.6,74703.46,0.0,0.61986,0.00016,26.18095]
[1776404911117,35.6,74703.44,0.0,0.61988,0.00016,26.17767]
[1776404916153,35.6,74703.08,0.0,0.61983,0.00016,26.17861]
[1776404921187,35.6,74700.3,0.0,0.6194,0.00016,26.18657]
[1776404926222,35.6,74700.12,0.0,0.61938,0.00016,26.18697]
[1776404933271,35.59,74699.43,0.0,0.61928,0.00016,26.18878]
[1776404938314,35.59,74699.41,0.0,0.61928,0.00016,26.1887]
[1776404943350,35.59,74701.06,0.0,0.61954,0.00016,26.18378]
[1776404948383,35.59,74702.16,0.0,0.61972,0.00016,26.18047]
[1776404957659,35.58,74702.73,0.0,0.61982,0.00016,26.17861]
[1776404964497,35.58,74703.92,0.0,0.62001,0.00016,26.17499]
[1776404969530,35.58,74703.66,0.0,0.61998,0.00016,26.17564]
[1776404974568,35.58,74703.4,0.0,0.61995,0.00016,26.1731]
[1776404979601,35.58,74704.35,0.0,0.62011,0.00016,26.17023]
[1776404984637,35.57,74703.96,0.0,0.62005,0.00016,26.17127]
[1776404989671,35.57,74703.78,0.0,0.62003,0.00016,26.17171]
[1776404994707,35.57,74701.63,0.0,0.6197,0.00016,26.17788]
[1776404998607,35.57,74698.75,0.0,0.61925,0.00016,26.18619]
[1776404998734,35.57,74698.17,0.0,0.61916,0.00016,26.18793]
[1776405003769,35.58,74686.17,0.0,0.61727,0.00016,26.22269]
[1776405004775,35.58,74686.09,0.0,0.61726,0.00016,26.22296]
[1776405011825,35.58,74684.88,0.0,0.61706,0.00016,26.22664]
[1776405018079,35.58,74685.17,0.0,0.61709,0.00016,26.226]
[1776405023906,35.59,74685.17,0.0,0.61708,0.00016,26.22619]
[1776405028944,35.59,74684.64,0.0,0.61699,0.00016,26.22786]
[1776405032973,35.59,74689.35,0.0,0.61773,0.00016,26.21141]
[1776405038219,35.6,74687.22,0.0,0.61739,0.00016,26.21779]
[1776405044056,35.6,74687.25,0.0,0.61738,0.00016,26.21795]
[1776405051107,35.61,74687.17,0.0,0.61735,0.00016,26.21854]
[1776405052220,35.61,74687.17,0.0,0.61735,0.00016,26.21854]
[1776405052322,35.61,74686.83,0.0,0.61729,0.00016,26.21961]
[1776405057963,35.61,74686.47,0.0,0.61723,0.00016,26.22079]
[1776405058363,35.62,74686.62,0.0,0.61724,0.00016,26.22052]
[1776405064199,35.62,74686.12,0.0,0.61715,0.00016,26.22218]
[1776405071247,35.63,74685.62,0.0,0.61706,0.00016,26.22396]
[1776405073944,35.63,74685.62,0.0,0.61705,0.00016,26.22405]
[1776405074267,35.63,74686.09,0.0,0.61712,0.00016,26.22275]
[1776405079302,35.63,74686.09,0.0,0.61711,0.00016,26.22297]
[1776405080808,35.63,74686.09,0.0,0.61711,0.00016,26.22297]
[1776405080908,35.63,74686.29,0.0,0.61714,0.00016,26.22244]
[1776405086351,35.64,74688.38,0.0,0.61746,0.00016,26.21675]
[1776405086973,35.64,74688.38,0.0,0.61746,0.00016,26.21675]
[1776405087358,35.64,74689.58,0.0,0.61764,0.00016,26.21338]
[1776405092407,35.64,74691.25,0.0,0.6179,0.00016,26.20563]
[1776405094001,35.64,74692.28,0.0,0.61806,0.00016,26.20279]
[1776405094406,35.64,74692.63,0.0,0.61811,0.00016,26.20184]
[1776405098002,35.65,74692.43,0.0,0.61807,0.00016,26.20258]
[1776405098645,35.65,74692.95,0.0,0.61815,0.00016,26.20115]
[1776405104477,35.65,74694.09,0.0,0.61831,0.00016,26.19821]
[1776405108021,35.66,74694.67,0.0,0.61839,0.00016,26.19672]
[1776405108026,35.66,74694.67,0.0,0.61839,0.00016,26.19672]
[1776405108715,35.66,74692.07,0.0,0.61798,0.00016,26.20423]
[1776405116563,35.66,74691.31,0.0,0.61784,0.00016,26.20683]
[1776405118180,35.67,74691.43,0.0,0.61786,0.00016,26.20654]
[1776405118785,35.67,74690.56,0.0,0.61772,0.00016,26.20908]
[1776405121709,35.67,74690.22,0.0,0.61766,0.00016,26.21015]
[1776405122049,35.67,74689.85,0.0,0.6176,0.00016,26.21125]
[1776405122605,35.67,74689.85,0.0,0.6176,0.00016,26.2113]
[1776405123612,35.67,74693.96,0.0,0.61824,0.00016,26.19952]
[1776405128855,35.67,74698.87,0.0,0.61901,0.00016,26.18528]
[1776405131458,35.67,74698.87,0.0,0.61902,0.00016,26.18523]
[1776405131668,35.67,74702.95,0.0,0.61965,0.00016,26.1734]
[1776405132882,35.67,74705.77,0.0,0.62009,0.00016,26.16518]
[1776405133682,35.67,74712.14,0.0,0.62108,0.00016,26.14653]
[1776405138524,35.67,74714.86,0.0,0.6215,0.00016,26.13852]
[1776405138717,35.67,74715.46,0.0,0.62159,0.00016,26.13675]
[1776405139724,35.67,74722.7,0.0,0.62272,0.00015,26.11528]
[1776405141738,35.67,74725.74,0.0,0.62319,0.00015,26.10622]
[1776405146117,35.66,74728.71,0.0,0.62366,0.00015,26.0971]
[1776405146774,35.66,74729.77,0.0,0.62382,0.00015,26.09384]
[1776405151808,35.66,74732.05,0.0,0.62421,0.00015,26.08341]
[1776405155837,35.65,74744.25,0.0,0.62611,0.00015,26.04598]
[1776405156396,35.65,74744.25,0.0,0.62611,0.00015,26.04598]
[1776405156469,35.65,74743.95,0.0,0.62606,0.00015,26.04684]
[1776405161878,35.65,74742.08,0.0,0.62579,0.00015,26.05229]
[1776405165907,35.64,74737.55,0.0,0.6251,0.00015,26.06588]
[1776405170948,35.64,74736.96,0.0,0.62502,0.00015,26.06735]
[1776405173332,35.64,74736.76,0.0,0.62499,0.00015,26.06789]
[1776405173497,35.64,74736.76,0.0,0.62499,0.00015,26.06789]
[1776405175433,35.63,74736.32,0.0,0.62493,0.00015,26.06909]
[1776405175535,35.63,74731.43,0.0,0.62418,0.00015,26.08377]
[1776405178299,35.63,74730.03,0.0,0.62397,0.00015,26.08792]
[1776405178371,35.63,74728.55,0.0,0.62374,0.00015,26.09221]
[1776405184033,35.63,74729.05,0.0,0.62383,0.00015,26.09057]
[1776405188062,35.63,74721.95,0.0,0.62273,0.00016,26.1119]
[1776405193098,35.63,74723.0,0.0,0.62289,0.00016,26.10875]
[1776405198132,35.63,74724.1,0.0,0.62306,0.00016,26.10545]
[1776405203168,35.63,74723.13,0.0,0.62291,0.00016,26.10833]
[1776405208203,35.63,74723.85,0.0,0.62302,0.00016,26.10617]
[1776405213238,35.63,74724.96,0.0,0.62321,0.00016,26.09965]
[1776405218273,35.63,74724.67,0.0,0.62316,0.00016,26.10052]
[1776405224314,35.63,74724.09,0.0,0.62307,0.00016,26.10226]
[1776405229052,35.63,74722.23,0.0,0.62278,0.00016,26.10782]
[1776405229561,35.63,74717.08,0.0,0.62198,0.00016,26.12314]
[1776405233379,35.63,74714.15,0.0,0.62153,0.00016,26.13176]
[1776405239632,35.62,74715.38,0.0,0.62173,0.00016,26.12801]
[1776405245463,35.62,74718.54,0.0,0.62222,0.00016,26.11855]
[1776405250498,35.62,74717.27,0.0,0.62203,0.00016,26.12227]
[1776405256540,35.62,74716.42,0.0,0.6219,0.00016,26.12469]
[1776405264596,35.62,74718.19,0.0,0.62218,0.00016,26.11932]
[1776405269843,35.62,74715.91,0.0,0.62183,0.00016,26.126]
[1776405275673,35.62,74717.93,0.0,0.62216,0.00016,26.11674]
[1776405285740,35.61,74717.63,0.0,0.62212,0.00016,26.11749]
[1776405290779,35.61,74718.91,0.0,0.62232,0.00016,26.1136]
[1776405295813,35.61,74719.94,0.0,0.62249,0.00016,26.11044]
[1776405300848,35.61,74720.73,0.0,0.62261,0.00016,26.10798]
[1776405305884,35.61,74721.07,0.0,0.62267,0.00016,26.10687]
[1776405310917,35.61,74721.5,0.0,0.62274,0.00016,26.10548]
[1776405315955,35.6,74721.5,0.0,0.62275,0.00016,26.10538]
[1776405320989,35.6,74721.61,0.0,0.62277,0.00016,26.10495]
[1776405326024,35.6,74721.16,0.0,0.62271,0.00016,26.10618]
[1776405331061,35.6,74719.96,0.0,0.62254,0.00016,26.10645]
[1776405336096,35.6,74720.27,0.0,0.62259,0.00016,26.1054]
[1776405347172,35.59,74721.09,0.0,0.62273,0.00016,26.10268]
[1776405356237,35.59,74720.67,0.0,0.62268,0.00016,26.10371]
[1776405363285,35.59,74721.37,0.0,0.62279,0.00016,26.10143]
[1776405368433,35.59,74721.4,0.0,0.6228,0.00016,26.10132]
[1776405368838,35.59,74721.4,0.0,0.6228,0.00016,26.10132]
[1776405368939,35.58,74711.67,0.0,0.62129,0.00016,26.1301]
[1776405370882,35.58,74711.67,0.0,0.62129,0.00016,26.1301]
[1776405370973,35.58,74707.58,0.0,0.62066,0.00016,26.14205]
[1776405371693,35.58,74707.58,0.0,0.62066,0.00016,26.14205]
[1776405371709,35.58,74704.98,0.0,0.62026,0.00016,26.14962]
[1776405373355,35.58,74696.4,0.0,0.61892,0.00016,26.17453]
[1776405376095,35.58,74693.01,0.0,0.61839,0.00016,26.18433]
[1776405376378,35.58,74691.2,0.0,0.61811,0.00016,26.18957]
[1776405381412,35.58,74688.04,0.0,0.61761,0.00016,26.19871]
[1776405386447,35.59,74683.22,0.0,0.61685,0.00016,26.21251]
[1776405391483,35.59,74680.12,0.0,0.61638,0.00016,26.21816]
[1776405392204,35.59,74680.12,0.0,0.61638,0.00016,26.21816]
[1776405392490,35.59,74679.89,0.0,0.61634,0.00016,26.21881]
[1776405397602,35.59,74678.04,0.0,0.61605,0.00016,26.22405]
[1776405397637,35.59,74667.79,0.0,0.61445,0.00016,26.25271]
[1776405399539,35.59,74667.79,0.0,0.61445,0.00016,26.25267]
[1776405404576,35.58,74669.15,0.0,0.61467,0.00016,26.2488]
[1776405409610,35.58,74671.71,0.0,0.61507,0.00016,26.24157]
[1776405414646,35.58,74673.0,0.0,0.61528,0.00016,26.23787]
[1776405418676,35.58,74677.97,0.0,0.61606,0.00016,26.22385]
[1776405423719,35.58,74677.31,0.0,0.61596,0.00016,26.22565]
[1776405428753,35.58,74679.41,0.0,0.61629,0.00016,26.21966]
[1776405432206,35.58,74676.07,0.0,0.61577,0.00016,26.22904]
[1776405432783,35.58,74675.54,0.0,0.61569,0.00016,26.23052]
[1776405437820,35.58,74673.7,0.0,0.61541,0.00016,26.2356]
[1776405442854,35.57,74674.57,0.0,0.61555,0.00016,26.23307]
[1776405447889,35.57,74675.39,0.0,0.61568,0.00016,26.23067]
[1776405452924,35.57,74676.68,0.0,0.6159,0.00016,26.22377]
[1776405457959,35.57,74679.42,0.0,0.61633,0.00016,26.21597]
[1776405470043,35.57,74679.49,0.0,0.61635,0.00016,26.2156]
[1776405475077,35.56,74682.3,0.0,0.61679,0.00016,26.20758]
[1776405480114,35.56,74681.61,0.0,0.61669,0.00016,26.20948]
[1776405482032,35.56,74681.18,0.0,0.61662,0.00016,26.21069]
[1776405482128,35.56,74680.87,0.0,0.61657,0.00016,26.21155]
[1776405488170,35.56,74678.57,0.0,0.61621,0.00016,26.21799]
[1776405493205,35.56,74675.94,0.0,0.61581,0.00016,26.22533]
[1776405498240,35.56,74673.28,0.0,0.61539,0.00016,26.23271]
[1776405503275,35.56,74674.21,0.0,0.61555,0.00016,26.23]
[1776405508309,35.56,74674.91,0.0,0.61566,0.00016,26.22794]
[1776405511215,35.56,74675.02,0.0,0.61568,0.00016,26.22761]
[1776405511224,35.56,74675.14,0.0,0.61571,0.00016,26.22406]
[1776405514206,35.56,74675.14,0.0,0.61571,0.00016,26.22406]
[1776405514239,35.55,74675.14,0.0,0.61571,0.00016,26.224]
[1776405520740,35.55,74675.14,0.0,0.61572,0.00016,26.22394]
[1776405520788,35.55,74672.41,0.0,0.61529,0.00016,26.23153]
[1776405525906,35.55,74671.89,0.0,0.61521,0.00016,26.23294]
[1776405531689,35.55,74672.45,0.0,0.61531,0.00016,26.23115]
[1776405539533,35.54,74672.53,0.0,0.61533,0.00016,26.23075]
[1776405544566,35.54,74670.71,0.0,0.61505,0.00016,26.2357]
[1776405549600,35.54,74668.78,0.0,0.61476,0.00016,26.24094]
[1776405559668,35.53,74668.77,0.0,0.61477,0.00016,26.2407]
[1776405565504,35.53,74667.15,0.0,0.61452,0.00016,26.2451]
[1776405571971,35.53,74663.41,0.0,0.61396,0.00016,26.25207]
[1776405578805,35.52,74663.24,0.0,0.61394,0.00016,26.25237]
[1776405583839,35.52,74663.03,0.0,0.61391,0.00016,26.25283]
[1776405588875,35.52,74663.13,0.0,0.61393,0.00016,26.25244]
[1776405593910,35.52,74662.75,0.0,0.61388,0.00016,26.25341]
[1776405598946,35.52,74662.39,0.0,0.61383,0.00016,26.25433]
[1776405601599,35.52,74662.24,0.0,0.6138,0.00016,26.25473]
[1776405603986,35.52,74651.89,0.0,0.61218,0.00016,26.28307]
[1776405604594,35.52,74651.89,0.0,0.61218,0.00016,26.28307]
[1776405604988,35.52,74651.72,0.0,0.61216,0.00016,26.2835]
[1776405610023,35.51,74652.85,0.0,0.61234,0.00016,26.28029]
[1776405612210,35.51,74652.99,0.0,0.61236,0.00016,26.27988]
[1776405614345,35.51,74643.34,0.0,0.61085,0.00016,26.30594]
[1776405618079,35.51,74641.28,0.0,0.61053,0.00016,26.31145]
[1776405619652,35.51,74638.29,0.0,0.61005,0.00016,26.31945]
[1776405620092,35.51,74631.88,0.0,0.60904,0.00016,26.33649]
[1776405622325,35.51,74629.57,0.0,0.60868,0.00016,26.3426]
[1776405623021,35.51,74629.57,0.0,0.60868,0.00016,26.3426]
[1776405623114,35.51,74629.51,0.0,0.60867,0.00016,26.34275]
[1776405625130,35.51,74624.63,0.0,0.6079,0.00016,26.35554]
[1776405630164,35.51,74623.79,0.0,0.60777,0.00016,26.35771]
[1776405635200,35.51,74624.94,0.0,0.60796,0.00016,26.35156]
[1776405640233,35.51,74626.64,0.0,0.60823,0.00016,26.3471]
[1776405641240,35.51,74632.76,0.0,0.60919,0.00016,26.33095]
[1776405642247,35.51,74637.9,0.0,0.61001,0.00016,26.31728]
[1776405644343,35.51,74641.75,0.0,0.61061,0.00016,26.30696]
[1776405645269,35.51,74641.11,0.0,0.61051,0.00016,26.30863]
[1776405648289,35.51,74640.92,0.0,0.61049,0.00016,26.30908]
[1776405650303,35.51,74640.98,0.0,0.6105,0.00016,26.30888]
[1776405655338,35.51,74640.31,0.0,0.6104,0.00016,26.31056]
[1776405660375,35.5,74640.56,0.0,0.61044,0.00016,26.30978]
[1776405666412,35.5,74639.66,0.0,0.61031,0.00016,26.31205]
[1776405671450,35.5,74642.79,0.0,0.61081,0.00016,26.30354]
[1776405672677,35.5,74650.9,0.0,0.61209,0.00016,26.28159]
[1776405674471,35.5,74647.67,0.0,0.61158,0.00016,26.29034]
[1776405679514,35.5,74648.35,0.0,0.61169,0.00016,26.28844]
[1776405684541,35.49,74646.92,0.0,0.61147,0.00016,26.29225]
[1776405689577,35.49,74648.34,0.0,0.6117,0.00016,26.28833]
[1776405695618,35.49,74650.88,0.0,0.61211,0.00016,26.27818]
[1776405697067,35.49,74650.88,0.0,0.61211,0.00016,26.27818]
[1776405697315,35.49,74650.88,0.0,0.61211,0.00016,26.27818]
[1776405697322,35.49,74650.88,0.0,0.61211,0.00016,26.27818]
[1776405697323,35.49,74656.2,0.0,0.61295,0.00016,26.26362]
[1776405699163,35.49,74656.2,0.0,0.61295,0.00016,26.26362]
[1776405699265,35.49,74663.01,0.0,0.61402,0.00016,26.24484]
[1776405701729,35.49,74663.73,0.0,0.61413,0.00016,26.24285]
[1776405708210,35.49,74667.09,0.0,0.61465,0.00016,26.23359]
[1776405708264,35.49,74667.93,0.0,0.61478,0.00016,26.23128]
[1776405709578,35.49,74667.93,0.0,0.61478,0.00016,26.23128]
[1776405709717,35.49,74668.65,0.0,0.6149,0.00016,26.22928]
[1776405710723,35.49,74673.87,0.0,0.61571,0.00016,26.21465]
[1776405715758,35.5,74672.94,0.0,0.61556,0.00016,26.21737]
[1776405720793,35.5,74673.2,0.0,0.6156,0.00016,26.2167]
[1776405721495,35.5,74673.2,0.0,0.6156,0.00016,26.2167]
[1776405721800,35.5,74676.95,0.0,0.61619,0.00016,26.20613]
[1776405726836,35.5,74680.84,0.0,0.61679,0.00016,26.1952]
[1776405731871,35.5,74680.87,0.0,0.61679,0.00016,26.19523]
[1776405736907,35.5,74682.56,0.0,0.61705,0.00016,26.19056]
[1776405741941,35.51,74680.5,0.0,0.61672,0.00016,26.19652]
[1776405747127,35.51,74677.37,0.0,0.61623,0.00016,26.20545]
[1776405747228,35.51,74668.52,0.0,0.61484,0.00016,26.23033]
[1776405747985,35.51,74668.52,0.0,0.61484,0.00016,26.23033]
[1776405753251,35.51,74668.77,0.0,0.61489,0.00016,26.22642]
[1776405758317,35.51,74669.05,0.0,0.61494,0.00016,26.22562]
[1776405764098,35.51,74672.5,0.0,0.61548,0.00016,26.21592]
[1776405770140,35.51,74673.52,0.0,0.61564,0.00016,26.21305]
[1776405775175,35.51,74674.44,0.0,0.61579,0.00016,26.21046]
[1776405780209,35.51,74674.91,0.0,0.61586,0.00016,26.20915]
[1776405785260,35.51,74681.71,0.0,0.61692,0.00016,26.18989]
[1776405790280,35.51,74682.08,0.0,0.61698,0.00016,26.1889]
[1776405796322,35.51,74682.93,0.0,0.61711,0.00016,26.18655]
[1776405800350,35.51,74678.28,0.0,0.61638,0.00016,26.19981]
[1776405801410,35.51,74673.48,0.0,0.61563,0.00016,26.21336]
[1776405802213,35.51,74673.48,0.0,0.61563,0.00016,26.21336]
[1776405802364,35.51,74673.48,0.0,0.61563,0.00016,26.21336]
[1776405803371,35.51,74667.59,0.0,0.6147,0.00016,26.22986]
[1776405806921,35.51,74664.69,0.0,0.61425,0.00016,26.2379]
[1776405807399,35.51,74664.3,0.0,0.61419,0.00016,26.23895]
[1776405812434,35.51,74663.35,0.0,0.61405,0.00016,26.23833]
[1776405817469,35.5,74660.59,0.0,0.61362,0.00016,26.24588]
[1776405822503,35.5,74659.99,0.0,0.61353,0.00016,26.24744]
[1776405824518,35.5,74664.93,0.0,0.61431,0.00016,26.23373]
[1776405829553,35.5,74668.28,0.0,0.61484,0.00016,26.22436]
[1776405834587,35.5,74669.89,0.0,0.61509,0.00016,26.21985]
[1776405840630,35.5,74672.44,0.0,0.6155,0.00016,26.21267]
[1776405845666,35.5,74673.83,0.0,0.61571,0.00016,26.20873]
[1776405850700,35.5,74675.48,0.0,0.61597,0.00016,26.20405]
[1776405855736,35.5,74677.38,0.0,0.61627,0.00016,26.19867]
[1776405860770,35.5,74677.97,0.0,0.61637,0.00016,26.19698]
[1776405866483,35.5,74678.05,0.0,0.61638,0.00016,26.19675]
[1776405870840,35.5,74685.65,0.0,0.61757,0.00016,26.17507]
[1776405872854,35.5,74686.1,0.0,0.61765,0.00016,26.17061]
[1776405876110,35.5,74692.44,0.0,0.61864,0.00016,26.15244]
[1776405877001,35.5,74692.44,0.0,0.61864,0.00016,26.15244]
[1776405877102,35.5,74696.98,0.0,0.61935,0.00016,26.13921]
[1776405882924,35.5,74698.95,0.0,0.61967,0.00016,26.13326]
[1776405887588,35.49,74698.07,0.0,0.61954,0.00016,26.13572]
[1776405887601,35.49,74699.34,0.0,0.61974,0.00016,26.13194]
[1776405888966,35.49,74707.87,0.0,0.62108,0.00016,26.10685]
[1776405889973,35.49,74710.13,0.0,0.62143,0.00016,26.10014]
[1776405895009,35.49,74707.25,0.0,0.62098,0.00016,26.10859]
[1776405901092,35.49,74706.31,0.0,0.62084,0.00016,26.11125]
[1776405906128,35.49,74706.03,0.0,0.6208,0.00016,26.11201]
[1776405911163,35.49,74706.34,0.0,0.62085,0.00016,26.11104]
[1776405916197,35.49,74705.82,0.0,0.62078,0.00016,26.11252]
[1776405922242,35.49,74704.78,0.0,0.62062,0.00016,26.11552]
[1776405924458,35.49,74708.76,0.0,0.62124,0.00016,26.10376]
[1776405924495,35.49,74713.29,0.0,0.62195,0.00016,26.09031]
[1776405927275,35.48,74717.41,0.0,0.62259,0.00016,26.07796]
[1776405930296,35.48,74725.31,0.0,0.62383,0.00016,26.05407]
[1776405935332,35.48,74725.77,0.0,0.62393,0.00016,26.04916]
[1776405935913,35.48,74725.77,0.0,0.62393,0.00016,26.04916]
[1776405936347,35.48,74725.8,0.0,0.62393,0.00016,26.04901]
[1776405938352,35.48,74733.48,0.0,0.62513,0.00016,26.0255]
[1776405942383,35.47,74737.59,0.0,0.62578,0.00016,26.0127]
[1776405947416,35.47,74740.03,0.0,0.62617,0.00016,26.00495]
[1776405952449,35.47,74741.48,0.0,0.62641,0.00016,26.00023]
[1776405957485,35.46,74744.64,0.0,0.62691,0.00016,25.9902]
[1776405962521,35.46,74744.85,0.0,0.62695,0.00016,25.98932]
[1776405965418,35.46,74746.24,0.0,0.62717,0.00016,25.98492]
[1776405965541,35.46,74746.16,0.0,0.62716,0.00016,25.98513]
[1776405967557,35.46,74755.43,0.0,0.62861,0.00016,25.956]
[1776405968564,35.46,74759.88,0.0,0.6293,0.00016,25.94192]
[1776405972591,35.46,74762.07,0.0,0.62964,0.00016,25.93494]
[1776405975267,35.46,74759.64,0.0,0.62926,0.00016,25.94264]
[1776405975613,35.46,74757.85,0.0,0.62899,0.00016,25.9483]
[1776405978316,35.46,74758.57,0.0,0.6291,0.00016,25.94601]
[1776405978695,35.46,74758.57,0.0,0.6291,0.00016,25.94601]
[1776405978740,35.46,74762.92,0.0,0.62977,0.00016,25.9322]
[1776405984676,35.46,74765.58,0.0,0.63018,0.00016,25.92377]
[1776405989658,35.46,74763.92,0.0,0.62992,0.00016,25.9291]
[1776405989713,35.46,74763.55,0.0,0.62987,0.00016,25.93029]
[1776405990518,35.46,74763.55,0.0,0.62987,0.00016,25.93029]
[1776405990619,35.46,74762.92,0.0,0.62977,0.00016,25.9323]
[1776405995753,35.46,74761.97,0.0,0.62963,0.00016,25.93213]
[1776406000788,35.46,74763.68,0.0,0.6299,0.00016,25.92673]
[1776406005822,35.46,74762.75,0.0,0.62975,0.00016,25.92976]
[1776406010860,35.46,74761.05,0.0,0.62948,0.00016,25.93523]
[1776406014903,35.46,74763.79,0.0,0.62991,0.00016,25.92657]
[1776406014991,35.46,74763.46,0.0,0.62985,0.00016,25.92764]
[1776406023949,35.46,74765.2,0.0,0.63012,0.00016,25.92225]
[1776406028230,35.46,74766.42,0.0,0.6303,0.00016,25.91842]
[1776406028739,35.46,74766.42,0.0,0.6303,0.00016,25.91842]
[1776406028330,35.46,74766.66,0.0,0.63034,0.00016,25.91769]
[1776406029262,35.46,74766.66,0.0,0.63034,0.00016,25.91769]
[1776406035230,35.47,74766.02,0.0,0.63023,0.00016,25.91985]
[1776406038111,35.47,74766.02,0.0,0.63023,0.00016,25.91987]
[1776406038131,35.47,74766.02,0.0,0.63023,0.00016,25.91987]
[1776406038213,35.47,74776.84,0.0,0.63191,0.00015,25.88514]
[1776406040073,35.47,74792.96,0.0,0.6344,0.00015,25.83246]
[1776406041073,35.47,74793.25,0.0,0.63445,0.00015,25.83147]
[1776406046108,35.46,74796.98,0.0,0.63503,0.00015,25.81901]
[1776406051144,35.46,74796.1,0.0,0.63491,0.00015,25.81861]
[1776406056178,35.46,74793.93,0.0,0.63458,0.00015,25.82567]
[1776406058192,35.46,74789.4,0.0,0.63388,0.00015,25.84065]
[1776406063227,35.47,74788.53,0.0,0.63372,0.00015,25.84392]
[1776406067255,35.47,74783.26,0.0,0.63289,0.00015,25.86151]
[1776406072291,35.48,74779.73,0.0,0.63234,0.00015,25.87328]
[1776406074304,35.48,74773.09,0.0,0.6313,0.00015,25.89485]
[1776406079338,35.48,74773.69,0.0,0.63139,0.00015,25.89313]
[1776406083163,35.48,74773.64,0.0,0.63137,0.00015,25.89342]
[1776406083372,35.48,74773.0,0.0,0.63127,0.00015,25.89552]
[1776406085595,35.48,74768.51,0.0,0.63058,0.00015,25.90997]
[1776406087267,35.48,74768.51,0.0,0.63057,0.00015,25.91]
[1776406087401,35.48,74770.1,0.0,0.63082,0.00015,25.90497]
[1776406092443,35.49,74770.64,0.0,0.6309,0.00015,25.90339]
[1776406098485,35.49,74770.85,0.0,0.63092,0.00015,25.9029]
[1776406104531,35.49,74770.97,0.0,0.63093,0.00015,25.90268]
[1776406108555,35.49,74775.15,0.0,0.63157,0.00015,25.88936]
[1776406114597,35.5,74775.37,0.0,0.63161,0.00015,25.88566]
[1776406119631,35.5,74776.11,0.0,0.63172,0.00015,25.88348]
[1776406124668,35.5,74775.16,0.0,0.63156,0.00015,25.88677]
[1776406129702,35.5,74771.98,0.0,0.63106,0.00015,25.89724]
[1776406134738,35.51,74767.59,0.0,0.63037,0.00015,25.91149]
[1776406136751,35.51,74763.66,0.0,0.62976,0.00015,25.92405]
[1776406141787,35.51,74761.65,0.0,0.62944,0.00015,25.9305]
[1776406146823,35.51,74759.82,0.0,0.62916,0.00016,25.93632]
[1776406151856,35.51,74758.67,0.0,0.62898,0.00016,25.93995]
[1776406154917,35.51,74758.19,0.0,0.6289,0.00016,25.94147]
[1776406155901,35.51,74758.19,0.0,0.6289,0.00016,25.94147]
[1776406155884,35.51,74757.01,0.0,0.62872,0.00016,25.94517]
[1776406156891,35.51,74741.47,0.0,0.62631,0.00016,25.99363]
[1776406158905,35.51,74740.02,0.0,0.62609,0.00016,25.99803]
[1776406160078,35.51,74740.32,0.0,0.62614,0.00016,25.99707]
[1776406160113,35.51,74740.32,0.0,0.62614,0.00016,25.99707]
[1776406160138,35.51,74740.32,0.0,0.62614,0.00016,25.99707]
[1776406160143,35.51,74740.32,0.0,0.62614,0.00016,25.99707]
[1776406160288,35.51,74740.32,0.0,0.62614,0.00016,25.99707]
[1776406160919,35.51,74739.13,0.0,0.62595,0.00016,26.00069]
[1776406165954,35.5,74738.92,0.0,0.62593,0.00016,26.00112]
[1776406169601,35.5,74739.33,0.0,0.626,0.00016,25.99977]
[1776406169703,35.5,74739.38,0.0,0.62601,0.00016,25.99952]
[1776406176226,35.5,74737.62,0.0,0.62576,0.00016,26.00147]
[1776406182069,35.49,74738.27,0.0,0.62587,0.00016,25.99918]
[1776406187104,35.49,74741.58,0.0,0.6264,0.00016,25.98873]
[1776406192139,35.49,74742.59,0.0,0.62657,0.00016,25.98539]
[1776406194078,35.49,74742.51,0.0,0.62656,0.00016,25.9856]
[1776406194180,35.49,74742.59,0.0,0.62657,0.00016,25.98531]
[1776406196337,35.49,74742.59,0.0,0.62657,0.00016,25.98531]
[1776406196397,35.48,74743.01,0.0,0.62664,0.00016,25.98393]
[1776406198097,35.48,74743.01,0.0,0.62664,0.00016,25.98389]
[1776406198129,35.48,74743.01,0.0,0.62664,0.00016,25.98389]
[1776406198788,35.48,74743.01,0.0,0.62664,0.00016,25.98389]
[1776406198849,35.48,74685.78,0.0,0.61771,0.00016,26.15449]
[1776406200562,35.48,74685.78,0.0,0.61771,0.00016,26.15449]
[1776406200592,35.48,74687.0,0.0,0.6179,0.00016,26.15101]
[1776406202745,35.48,74687.0,0.0,0.6179,0.00016,26.15104]
[1776406202846,35.48,74695.45,0.0,0.61923,0.00016,26.12653]
[1776406203193,35.48,74695.45,0.0,0.61923,0.00016,26.12653]
[1776406203234,35.48,74698.72,0.0,0.61974,0.00016,26.117]
[1776406204218,35.48,74698.72,0.0,0.61974,0.00016,26.117]
[1776406204277,35.48,74698.8,0.0,0.61976,0.00016,26.11673]
[1776406205889,35.48,74698.8,0.0,0.61976,0.00016,26.11673]
[1776406205990,35.48,74698.46,0.0,0.61971,0.00016,26.11767]
[1776406206441,35.48,74702.95,0.0,0.62041,0.00016,26.10451]
[1776406213523,35.48,74701.56,0.0,0.6202,0.00016,26.10845]
[1776406213596,35.47,74700.25,0.0,0.62,0.00016,26.11219]
[1776406215302,35.47,74723.52,0.0,0.62364,0.00016,26.04277]
[1776406216511,35.47,74729.76,0.0,0.62462,0.00016,26.02377]
[1776406221927,35.47,74730.6,0.0,0.62475,0.00016,26.02107]
[1776406221952,35.47,74737.2,0.0,0.62579,0.00016,26.00073]
[1776406226069,35.47,74737.37,0.0,0.62582,0.00016,26.00012]
[1776406226581,35.47,74741.86,0.0,0.62652,0.00016,25.98622]
[1776406227808,35.47,74741.86,0.0,0.62652,0.00016,25.98622]
[1776406227872,35.47,74742.91,0.0,0.62668,0.00016,25.98295]
[1776406229394,35.47,74742.91,0.0,0.62668,0.00016,25.98293]
[1776406229495,35.46,74747.01,0.0,0.62732,0.00016,25.97016]
[1776406232422,35.46,74752.34,0.0,0.62816,0.00016,25.95025]
[1776406235444,35.46,74758.25,0.0,0.62908,0.00016,25.93164]
[1776406239471,35.47,74766.99,0.0,0.63044,0.00016,25.90386]
[1776406240478,35.47,74770.12,0.0,0.63092,0.00015,25.89384]
[1776406242025,35.47,74770.12,0.0,0.63092,0.00015,25.89384]
[1776406242030,35.47,74770.12,0.0,0.63092,0.00015,25.89384]
[1776406242494,35.47,74770.13,0.0,0.63092,0.00015,25.89385]
[1776406243499,35.47,74776.82,0.0,0.63196,0.00015,25.87231]
[1776406246721,35.47,74778.84,0.0,0.63226,0.00015,25.86589]
[1776406252562,35.47,74774.02,0.0,0.63151,0.00015,25.88171]
[1776406257603,35.47,74774.68,0.0,0.6316,0.00015,25.87975]
[1776406262634,35.48,74772.35,0.0,0.63123,0.00015,25.88741]
[1776406267671,35.48,74772.0,0.0,0.63118,0.00015,25.88865]
[1776406272707,35.48,74775.62,0.0,0.63173,0.00015,25.87713]
[1776406277747,35.48,74773.44,0.0,0.63139,0.00015,25.88431]
[1776406282782,35.48,74772.02,0.0,0.63116,0.00015,25.88903]
[1776406287817,35.48,74770.26,0.0,0.63088,0.00015,25.89482]
[1776406292853,35.49,74768.69,0.0,0.63064,0.00015,25.89677]
[1776406297887,35.49,74768.41,0.0,0.6306,0.00015,25.89779]
[1776406302922,35.49,74768.38,0.0,0.63059,0.00015,25.89802]
[1776406307958,35.49,74769.11,0.0,0.63069,0.00015,25.89583]
[1776406315010,35.49,74768.09,0.0,0.63053,0.00015,25.89929]
[1776406317028,35.5,74763.8,0.0,0.62986,0.00016,25.91303]
[1776406318862,35.5,74762.16,0.0,0.6296,0.00016,25.91826]
[1776406319042,35.5,74760.35,0.0,0.62932,0.00016,25.924]
[1776406320273,35.5,74760.28,0.0,0.62931,0.00016,25.92425]
[1776406321056,35.5,74760.23,0.0,0.6293,0.00016,25.92443]
[1776406327099,35.5,74759.3,0.0,0.62915,0.00016,25.92748]
[1776406330122,35.5,74763.75,0.0,0.62984,0.00016,25.91333]
[1776406332572,35.5,74764.04,0.0,0.62989,0.00016,25.91235]
[1776406333144,35.5,74764.63,0.0,0.62998,0.00016,25.91045]
[1776406335633,35.5,74764.63,0.0,0.62998,0.00016,25.91043]
[1776406335722,35.5,74766.45,0.0,0.63027,0.00015,25.90461]
[1776406341199,35.49,74767.63,0.0,0.63045,0.00015,25.90075]
[1776406347443,35.49,74768.02,0.0,0.63052,0.00015,25.89944]
[1776406353283,35.49,74769.37,0.0,0.63074,0.00015,25.89185]
[1776406358320,35.49,74771.94,0.0,0.63114,0.00015,25.8836]
[1776406363353,35.49,74771.38,0.0,0.63105,0.00015,25.8854]
[1776406369396,35.49,74770.06,0.0,0.63085,0.00015,25.88963]
[1776406374431,35.49,74769.41,0.0,0.63075,0.00015,25.89171]
[1776406379465,35.49,74768.32,0.0,0.63058,0.00015,25.89517]
[1776406386516,35.49,74768.42,0.0,0.6306,0.00015,25.89482]
[1776406391550,35.49,74766.68,0.0,0.63033,0.00015,25.90035]
[1776406396585,35.49,74768.05,0.0,0.63054,0.00015,25.89592]
[1776406400613,35.49,74772.08,0.0,0.63117,0.00015,25.88299]
[1776406405648,35.49,74772.13,0.0,0.63118,0.00015,25.88283]
[1776406407873,35.49,74776.46,0.0,0.63185,0.00015,25.86877]
[1776406410683,35.49,74780.85,0.0,0.63254,0.00015,25.8544]
[1776406415722,35.48,74784.47,0.0,0.63312,0.00015,25.8392]
[1776406420756,35.48,74784.4,0.0,0.63312,0.00015,25.83923]
[1776406425798,35.48,74784.6,0.0,0.63316,0.00015,25.83836]
[1776406431833,35.48,74785.8,0.0,0.63335,0.00015,25.83418]
[1776406436869,35.47,74786.07,0.0,0.6334,0.00015,25.83308]
[1776406441905,35.47,74786.9,0.0,0.63354,0.00015,25.83016]
[1776406446938,35.47,74788.67,0.0,0.63382,0.00015,25.82417]
[1776406451974,35.47,74788.58,0.0,0.63382,0.00015,25.82427]
[1776406457009,35.46,74785.57,0.0,0.63336,0.00015,25.83391]
[1776406462044,35.46,74784.35,0.0,0.63318,0.00015,25.83768]
[1776406467078,35.46,74784.7,0.0,0.63325,0.00015,25.83629]
[1776406470856,35.45,74782.5,0.0,0.63291,0.00015,25.84333]
[1776406470861,35.45,74782.5,0.0,0.63291,0.00015,25.84333]
[1776406471107,35.45,74781.98,0.0,0.63285,0.00015,25.84175]
[1776406473121,35.45,74773.99,0.0,0.63161,0.00016,25.86757]
[1776406479162,35.45,74772.05,0.0,0.63133,0.00016,25.87337]
[1776406484199,35.44,74768.98,0.0,0.63087,0.00016,25.88293]
[1776406491918,35.44,74768.83,0.0,0.63086,0.00016,25.88317]
[1776406492256,35.44,74768.82,0.0,0.63086,0.00016,25.88301]
[1776406494268,35.43,74772.81,0.0,0.63149,0.00016,25.87]
[1776406496506,35.43,74772.81,0.0,0.63149,0.00016,25.87]
[1776406497291,35.43,74771.52,0.0,0.6313,0.00016,25.87399]
[1776406502327,35.43,74771.34,0.0,0.63128,0.00016,25.87431]
[1776406507361,35.42,74772.38,0.0,0.63145,0.00016,25.87069]
[1776406508656,35.42,74772.38,0.0,0.63145,0.00016,25.87069]
[1776406508750,35.42,74772.23,0.0,0.63143,0.00016,25.87113]
[1776406514832,35.42,74771.93,0.0,0.63139,0.00016,25.87195]
[1776406514933,35.42,74771.74,0.0,0.63137,0.00016,25.87242]
[1776406517087,35.42,74771.74,0.0,0.63137,0.00016,25.87237]
[1776406517175,35.42,74772.39,0.0,0.63147,0.00016,25.87022]
[1776406522469,35.42,74775.51,0.0,0.63197,0.00016,25.85987]
[1776406524481,35.41,74783.18,0.0,0.63317,0.00015,25.83472]
[1776406526497,35.41,74787.56,0.0,0.63386,0.00015,25.82008]
[1776406527502,35.41,74796.35,0.0,0.63522,0.00015,25.79089]
[1776406533328,35.4,74799.4,0.0,0.63573,0.00015,25.77704]
[1776406533545,35.4,74801.28,0.0,0.63603,0.00015,25.77054]
[1776406535703,35.4,74801.5,0.0,0.63606,0.00015,25.76969]
[1776406535804,35.4,74802.38,0.0,0.6362,0.00015,25.76664]
[1776406541606,35.39,74804.45,0.0,0.63655,0.00015,25.75906]
[1776406542385,35.39,74804.45,0.0,0.63655,0.00015,25.75906]
[1776406542397,35.39,74804.45,0.0,0.63655,0.00015,25.75906]
[1776406542607,35.39,74813.54,0.0,0.63796,0.00015,25.72827]
[1776406547643,35.38,74816.81,0.0,0.63848,0.00015,25.71679]
[1776406553895,35.38,74818.48,0.0,0.63875,0.00015,25.71069]
[1776406559937,35.37,74818.29,0.0,0.63874,0.00015,25.71094]
[1776406564971,35.37,74817.25,0.0,0.63859,0.00015,25.71416]
[1776406570805,35.36,74816.72,0.0,0.63853,0.00015,25.71556]
[1776406575842,35.36,74814.77,0.0,0.63824,0.00015,25.72188]
[1776406580875,35.36,74814.49,0.0,0.63821,0.00015,25.72249]
[1776406586919,35.35,74812.81,0.0,0.63797,0.00015,25.72781]
[1776406591954,35.35,74812.01,0.0,0.63787,0.00015,25.72697]
[1776406596989,35.34,74811.0,0.0,0.63773,0.00015,25.73008]
[1776406602028,35.34,74809.09,0.0,0.63745,0.00015,25.73622]
[1776406608070,35.34,74807.3,0.0,0.63719,0.00015,25.74187]
[1776406613307,35.33,74807.84,0.0,0.63728,0.00015,25.73971]
[1776406619151,35.33,74817.45,0.0,0.63878,0.00015,25.70669]
[1776406624186,35.32,74819.7,0.0,0.63914,0.00015,25.69875]
[1776406629221,35.32,74818.94,0.0,0.63903,0.00015,25.70114]
[1776406634256,35.32,74818.57,0.0,0.63898,0.00015,25.70223]
[1776406639291,35.32,74818.48,0.0,0.63897,0.00015,25.70238]
[1776406644326,35.32,74820.46,0.0,0.63929,0.00015,25.69541]
[1776406649362,35.31,74823.42,0.0,0.63975,0.00015,25.68497]
[1776406654396,35.31,74822.7,0.0,0.63966,0.00015,25.68405]
[1776406660442,35.31,74822.88,0.0,0.6397,0.00015,25.68319]
[1776406665473,35.31,74821.34,0.0,0.63947,0.00015,25.68837]
[1776406670508,35.3,74821.59,0.0,0.63951,0.00015,25.68732]
[1776406675543,35.3,74820.86,0.0,0.63941,0.00015,25.68972]
[1776406680578,35.3,74821.91,0.0,0.63957,0.00015,25.68598]
[1776406682593,35.3,74813.13,0.0,0.63822,0.00015,25.71598]
[1776406685613,35.3,74807.27,0.0,0.63732,0.00015,25.73565]
[1776406690648,35.29,74804.27,0.0,0.63688,0.00015,25.74537]
[1776406692378,35.29,74804.27,0.0,0.63688,0.00015,25.74537]
[1776406692388,35.29,74804.27,0.0,0.63688,0.00015,25.74537]
[1776406692461,35.29,74804.64,0.0,0.63694,0.00015,25.74403]
[1776406693926,35.29,74804.64,0.0,0.63694,0.00015,25.74394]
[1776406693993,35.29,74804.64,0.0,0.63694,0.00015,25.74394]
[1776406694025,35.29,74803.94,0.0,0.63683,0.00015,25.74631]
[1776406699719,35.29,74805.8,0.0,0.63712,0.00015,25.74008]
[1776406703949,35.29,74810.75,0.0,0.63788,0.00015,25.72333]
[1776406705171,35.29,74810.75,0.0,0.63788,0.00015,25.72333]
[1776406705273,35.29,74811.21,0.0,0.63795,0.00015,25.72178]
[1776406706182,35.29,74811.21,0.0,0.63795,0.00015,25.72178]
[1776406706264,35.29,74810.23,0.0,0.6378,0.00015,25.72504]
[1776406709267,35.29,74807.56,0.0,0.63739,0.00015,25.73407]
[1776406709368,35.29,74805.73,0.0,0.63711,0.00015,25.74031]
[1776406711321,35.29,74805.73,0.0,0.63711,0.00015,25.74033]
[1776406711422,35.29,74806.5,0.0,0.63724,0.00015,25.73452]
[1776406716831,35.29,74806.23,0.0,0.63719,0.00015,25.7356]
[1776406723083,35.3,74808.6,0.0,0.63755,0.00015,25.72773]
[1776406728915,35.3,74809.22,0.0,0.63764,0.00015,25.72578]
[1776406733950,35.3,74809.33,0.0,0.63765,0.00015,25.72551]
[1776406737978,35.3,74813.15,0.0,0.63824,0.00015,25.71263]
[1776406738862,35.3,74813.15,0.0,0.63824,0.00015,25.71263]
[1776406738985,35.3,74813.48,0.0,0.63829,0.00015,25.71142]
[1776406739871,35.3,74813.48,0.0,0.63829,0.00015,25.71142]
[1776406739992,35.3,74814.84,0.0,0.63851,0.00015,25.70671]
[1776406744963,35.29,74816.9,0.0,0.63884,0.00015,25.69939]
[1776406744973,35.29,74816.9,0.0,0.63884,0.00015,25.69939]
[1776406745065,35.29,74822.37,0.0,0.63968,0.00015,25.68052]
[1776406750067,35.29,74823.26,0.0,0.63983,0.00015,25.67723]
[1776406755100,35.29,74821.21,0.0,0.63952,0.00015,25.6841]
[1776406760136,35.29,74819.08,0.0,0.6392,0.00015,25.69123]
[1776406761733,35.29,74814.86,0.0,0.63855,0.00015,25.70566]
[1776406761740,35.29,74814.86,0.0,0.63855,0.00015,25.70566]
[1776406762148,35.29,74813.72,0.0,0.63837,0.00015,25.70956]
[1776406765170,35.29,74808.88,0.0,0.63762,0.00015,25.72604]
[1776406767998,35.29,74806.6,0.0,0.63727,0.00015,25.73375]
[1776406767999,35.29,74806.6,0.0,0.63727,0.00015,25.73375]
[1776406768191,35.29,74806.82,0.0,0.63731,0.00015,25.73298]
[1776406773433,35.28,74804.95,0.0,0.63704,0.00016,25.73596]
[1776406779268,35.28,74803.79,0.0,0.63686,0.00016,25.73971]
[1776406784303,35.28,74805.95,0.0,0.6372,0.00015,25.73224]
[1776406789341,35.28,74808.38,0.0,0.63759,0.00015,25.72384]
[1776406794375,35.28,74810.5,0.0,0.63792,0.00015,25.71651]
[1776406796394,35.28,74815.03,0.0,0.63863,0.00015,25.70095]
[1776406796924,35.28,74815.03,0.0,0.63863,0.00015,25.70095]
[1776406797396,35.27,74815.71,0.0,0.63873,0.00015,25.69856]
[1776406797885,35.27,74815.71,0.0,0.63873,0.00015,25.69856]
[1776406798408,35.27,74815.21,0.0,0.63866,0.00015,25.70022]
[1776406798928,35.27,74815.21,0.0,0.63866,0.00015,25.70022]
[1776406798983,35.27,74815.21,0.0,0.63866,0.00015,25.70022]
[1776406799414,35.27,74769.33,0.0,0.63153,0.00016,25.85323]
[1776406800421,35.27,74753.55,0.0,0.62907,0.00016,25.90391]
[1776406801149,35.27,74753.55,0.0,0.62907,0.00016,25.90391]
[1776406801431,35.27,74756.29,0.0,0.6295,0.00016,25.89514]
[1776406802436,35.27,74770.95,0.0,0.63178,0.00016,25.84795]
[1776406803442,35.27,74772.67,0.0,0.63205,0.00016,25.84243]
[1776406808477,35.28,74769.7,0.0,0.63157,0.00016,25.85247]
[1776406809313,35.28,74769.7,0.0,0.63157,0.00016,25.85247]
[1776406809508,35.28,74769.7,0.0,0.63157,0.00016,25.85247]
[1776406809608,35.28,74769.7,0.0,0.63157,0.00016,25.85247]
[1776406809823,35.28,74770.21,0.0,0.63165,0.00016,25.85088]
[1776406809833,35.28,74770.21,0.0,0.63165,0.00016,25.85088]
[1776406809838,35.28,74770.21,0.0,0.63165,0.00016,25.85088]
[1776406809913,35.28,74770.21,0.0,0.63165,0.00016,25.85088]
[1776406810494,35.28,74770.21,0.0,0.63164,0.00016,25.85096]
[1776406810971,35.28,74770.21,0.0,0.63164,0.00016,25.85096]
[1776406811027,35.28,74770.21,0.0,0.63164,0.00016,25.85096]
[1776406811526,35.28,74792.78,0.0,0.63515,0.00016,25.77674]
[1776406813512,35.28,74799.44,0.0,0.63619,0.00016,25.7543]
[1776406816533,35.28,74805.15,0.0,0.63709,0.00016,25.73479]
[1776406821568,35.27,74808.17,0.0,0.63757,0.00015,25.72417]
[1776406826602,35.27,74808.43,0.0,0.63762,0.00015,25.72296]
[1776406831653,35.27,74809.83,0.0,0.63787,0.00015,25.71465]
[1776406836679,35.26,74809.76,0.0,0.63787,0.00015,25.7146]
[1776406844733,35.26,74809.25,0.0,0.63781,0.00016,25.71589]
[1776406850781,35.25,74808.16,0.0,0.63765,0.00016,25.71928]
[1776406854550,35.25,74807.9,0.0,0.63762,0.00016,25.72005]
[1776406854552,35.25,74807.9,0.0,0.63762,0.00016,25.72005]
[1776406854656,35.25,74807.93,0.0,0.63763,0.00016,25.71984]
[1776406854885,35.25,74807.93,0.0,0.63763,0.00016,25.71984]
[1776406854889,35.25,74807.93,0.0,0.63763,0.00016,25.71984]
[1776406854974,35.25,74817.65,0.0,0.63913,0.00015,25.68659]
[1776406856818,35.25,74824.55,0.0,0.6402,0.00015,25.66268]
[1776406861865,35.25,74818.0,0.0,0.63919,0.00015,25.6852]
[1776406864077,35.25,74812.25,0.0,0.63831,0.00015,25.70484]
[1776406868726,35.25,74809.67,0.0,0.63791,0.00016,25.71357]
[1776406868902,35.24,74809.97,0.0,0.63796,0.00016,25.71246]
[1776406874146,35.24,74806.33,0.0,0.63741,0.00016,25.72458]
[1776406879981,35.24,74805.94,0.0,0.63734,0.00016,25.72613]
[1776406885014,35.25,74805.2,0.0,0.63722,0.00016,25.7288]
[1776406891056,35.25,74807.49,0.0,0.63757,0.00016,25.71802]
[1776406896090,35.25,74806.52,0.0,0.63742,0.00016,25.72152]
[1776406901126,35.25,74806.7,0.0,0.63743,0.00016,25.72112]
[1776406907168,35.26,74806.25,0.0,0.63735,0.00016,25.7229]
[1776406912202,35.26,74807.32,0.0,0.63751,0.00016,25.71949]
[1776406917238,35.26,74811.38,0.0,0.63814,0.00015,25.70573]
[1776406922274,35.26,74814.91,0.0,0.63869,0.00015,25.69352]
[1776406927307,35.26,74815.85,0.0,0.63884,0.00015,25.69019]
[1776406933350,35.26,74816.0,0.0,0.63887,0.00015,25.68954]
[1776406938384,35.26,74816.39,0.0,0.63893,0.00015,25.68809]
[1776406940308,35.25,74816.66,0.0,0.63898,0.00015,25.68714]
[1776406940313,35.25,74816.66,0.0,0.63898,0.00015,25.68714]
[1776406940410,35.25,74817.54,0.0,0.63911,0.00015,25.68409]
[1776406945433,35.25,74817.61,0.0,0.63913,0.00015,25.68374]
[1776406950470,35.25,74816.19,0.0,0.63891,0.00015,25.6885]
[1776406955600,35.25,74816.45,0.0,0.63897,0.00015,25.68426]
[1776406955609,35.25,74816.42,0.0,0.63897,0.00015,25.68433]
[1776406956009,35.25,74816.42,0.0,0.63897,0.00015,25.68433]
[1776406956512,35.25,74816.42,0.0,0.63897,0.00015,25.68431]
[1776406957593,35.25,74816.42,0.0,0.63897,0.00015,25.68431]
[1776406957601,35.25,74816.42,0.0,0.63897,0.00015,25.68431]
[1776406957694,35.25,74816.44,0.0,0.63897,0.00015,25.68421]
[1776406964782,35.25,74816.88,0.0,0.63905,0.00015,25.68251]
[1776406969815,35.25,74810.64,0.0,0.63809,0.00016,25.70375]
[1776406972623,35.24,74808.17,0.0,0.63771,0.00016,25.71205]
[1776406976652,35.24,74803.98,0.0,0.63707,0.00016,25.72607]
[1776406978333,35.24,74803.92,0.0,0.63706,0.00016,25.72622]
[1776406978634,35.24,74803.92,0.0,0.63706,0.00016,25.72622]
[1776406978666,35.24,74804.0,0.0,0.63708,0.00016,25.72589]
[1776406979673,35.24,74797.17,0.0,0.63602,0.00016,25.74894]
[1776406982694,35.24,74796.16,0.0,0.63586,0.00016,25.75232]
[1776406988738,35.24,74799.8,0.0,0.63642,0.00016,25.74031]
[1776406993772,35.25,74802.28,0.0,0.63679,0.00016,25.73214]
[1776406997800,35.25,74806.7,0.0,0.63747,0.00016,25.71733]
[1776407002835,35.25,74807.63,0.0,0.63761,0.00016,25.7144]
[1776407007870,35.25,74807.98,0.0,0.63765,0.00016,25.71345]
[1776407011898,35.26,74801.19,0.0,0.6366,0.00016,25.73339]
[1776407016934,35.26,74802.03,0.0,0.63673,0.00016,25.7307]
[1776407022184,35.26,74803.69,0.0,0.63698,0.00016,25.72526]
[1776407028012,35.26,74809.14,0.0,0.63782,0.00016,25.70691]
[1776407033046,35.26,74810.63,0.0,0.63804,0.00016,25.70203]
[1776407036067,35.26,74815.32,0.0,0.63876,0.00015,25.68611]
[1776407041102,35.27,74814.24,0.0,0.63858,0.00015,25.69014]
[1776407047144,35.27,74813.08,0.0,0.63839,0.00015,25.69445]
[1776407048351,35.27,74813.08,0.0,0.63839,0.00015,25.69445]
[1776407048453,35.27,74812.57,0.0,0.63831,0.00015,25.69625]
[1776407049446,35.27,74812.57,0.0,0.63831,0.00015,25.69625]
[1776407049548,35.27,74812.57,0.0,0.6383,0.00015,25.69631]
[1776407053406,35.28,74812.94,0.0,0.63835,0.00015,25.69523]
[1776407053507,35.28,74813.06,0.0,0.63837,0.00015,25.69488]
[1776407055437,35.28,74813.06,0.0,0.63837,0.00015,25.69494]
[1776407055539,35.28,74812.49,0.0,0.63828,0.00015,25.69695]
[1776407057516,35.28,74812.49,0.0,0.63827,0.00015,25.69702]
[1776407057535,35.28,74816.32,0.0,0.63886,0.00015,25.68398]
[1776407060235,35.28,74812.42,0.0,0.63827,0.00015,25.69717]
[1776407062467,35.28,74816.32,0.0,0.63887,0.00015,25.68372]
[1776407064631,35.28,74816.32,0.0,0.63888,0.00015,25.68368]
[1776407064641,35.28,74815.88,0.0,0.63881,0.00015,25.68514]
[1776407070304,35.27,74814.07,0.0,0.63854,0.00015,25.69109]
[1776407080371,35.27,74813.93,0.0,0.63855,0.00015,25.68791]
[1776407086420,35.27,74811.23,0.0,0.63814,0.00015,25.69689]
[1776407091456,35.26,74814.87,0.0,0.63871,0.00015,25.68424]
[1776407096492,35.26,74815.92,0.0,0.63888,0.00015,25.68049]
[1776407101528,35.26,74815.78,0.0,0.63887,0.00015,25.6808]
[1776407106561,35.26,74816.51,0.0,0.63899,0.00015,25.67811]
[1776407111596,35.25,74817.2,0.0,0.6391,0.00015,25.67556]
[1776407116652,35.25,74817.14,0.0,0.6391,0.00015,25.67556]
[1776407121685,35.25,74816.9,0.0,0.63907,0.00015,25.67618]
[1776407128737,35.25,74817.01,0.0,0.6391,0.00015,25.6755]
[1776407133771,35.24,74817.32,0.0,0.63917,0.00015,25.67097]
[1776407138803,35.24,74815.48,0.0,0.6389,0.00016,25.67707]
[1776407144852,35.24,74816.0,0.0,0.63899,0.00016,25.675]
[1776407150893,35.23,74814.19,0.0,0.63872,0.00016,25.68094]
[1776407155928,35.23,74815.81,0.0,0.63898,0.00016,25.67515]
[1776407160964,35.23,74815.83,0.0,0.63899,0.00016,25.67487]
[1776407162976,35.23,74808.47,0.0,0.63785,0.00016,25.70015]
[1776407164991,35.23,74807.64,0.0,0.63772,0.00016,25.70301]
[1776407172040,35.23,74810.29,0.0,0.63812,0.00016,25.69409]
[1776407175443,35.23,74811.47,0.0,0.6383,0.00016,25.69009]
[1776407175456,35.23,74811.47,0.0,0.6383,0.00016,25.69009]
[1776407176068,35.23,74811.1,0.0,0.63825,0.00016,25.69139]
[1776407176464,35.23,74811.1,0.0,0.63825,0.00016,25.69139]
[1776407177076,35.23,74812.07,0.0,0.63839,0.00016,25.68809]
[1776407182111,35.23,74810.14,0.0,0.63811,0.00016,25.6944]
[1776407187338,35.23,74809.2,0.0,0.63798,0.00016,25.69726]
[1776407193739,35.22,74808.88,0.0,0.63795,0.00016,25.6949]
[1776407193792,35.22,74808.31,0.0,0.63786,0.00016,25.69673]
[1776407195202,35.22,74804.01,0.0,0.6372,0.00016,25.71131]
[1776407197216,35.22,74799.92,0.0,0.63657,0.00016,25.72503]
[1776407202254,35.22,74796.68,0.0,0.63607,0.00016,25.73586]
[1776407207287,35.22,74798.66,0.0,0.63637,0.00016,25.7294]
[1776407218565,35.23,74798.8,0.0,0.63637,0.00016,25.72935]
[1776407224407,35.23,74798.51,0.0,0.63632,0.00016,25.73057]
[1776407228634,35.23,74803.39,0.0,0.63707,0.00016,25.71429]
[1776407236491,35.24,74803.75,0.0,0.6371,0.00016,25.71355]
[1776407237769,35.24,74803.75,0.0,0.6371,0.00016,25.71355]
[1776407237770,35.24,74803.75,0.0,0.6371,0.00016,25.71355]
[1776407237870,35.24,74807.66,0.0,0.63771,0.00016,25.70032]
[1776407241526,35.24,74814.11,0.0,0.63871,0.00016,25.67821]
[1776407246560,35.24,74813.84,0.0,0.63867,0.00016,25.67899]
[1776407250596,35.23,74813.62,0.0,0.63864,0.00016,25.67968]
[1776407250644,35.23,74801.88,0.0,0.63682,0.00016,25.71961]
[1776407251858,35.23,74801.88,0.0,0.63682,0.00016,25.71961]
[1776407251881,35.23,74801.43,0.0,0.63677,0.00016,25.71789]
[1776407252603,35.23,74801.43,0.0,0.63677,0.00016,25.71784]
[1776407255888,35.23,74800.36,0.0,0.63661,0.00016,25.72133]
[1776407255989,35.23,74801.71,0.0,0.63682,0.00016,25.7167]
[1776407256228,35.23,74801.71,0.0,0.63682,0.00016,25.7167]
[1776407256348,35.23,74801.71,0.0,0.63682,0.00016,25.7167]
[1776407256403,35.23,74801.71,0.0,0.63682,0.00016,25.7167]
[1776407256568,35.23,74801.71,0.0,0.63682,0.00016,25.7167]
[1776407259917,35.23,74803.34,0.0,0.63708,0.00016,25.711]
[1776407260014,35.23,74803.26,0.0,0.63707,0.00016,25.71121]
[1776407265693,35.22,74804.31,0.0,0.63725,0.00016,25.7073]
[1776407271735,35.22,74805.38,0.0,0.63743,0.00016,25.70334]
[1776407276771,35.22,74808.76,0.0,0.63796,0.00016,25.69161]
[1776407281810,35.21,74812.01,0.0,0.63848,0.00016,25.6803]
[1776407287848,35.21,74810.8,0.0,0.63829,0.00016,25.68427]
[1776407292883,35.21,74809.09,0.0,0.63804,0.00016,25.68996]
[1776407299135,35.21,74807.9,0.0,0.63786,0.00016,25.69383]
[1776407304968,35.21,74807.56,0.0,0.63781,0.00016,25.69479]
[1776407311009,35.2,74807.55,0.0,0.63783,0.00016,25.69141]
[1776407316044,35.2,74804.49,0.0,0.63736,0.00016,25.7017]
[1776407323093,35.2,74804.24,0.0,0.63733,0.00016,25.70234]
[1776407328128,35.2,74804.55,0.0,0.63739,0.00016,25.70115]
[1776407331139,35.2,74804.76,0.0,0.63742,0.00016,25.70041]
[1776407331170,35.2,74804.58,0.0,0.63739,0.00016,25.70097]
[1776407336147,35.2,74804.67,0.0,0.63741,0.00016,25.70059]
[1776407336149,35.2,74804.67,0.0,0.63741,0.00016,25.70059]
[1776407336248,35.2,74804.68,0.0,0.63742,0.00016,25.70051]
[1776407342226,35.19,74804.61,0.0,0.63741,0.00016,25.7006]
[1776407349485,35.19,74804.34,0.0,0.63738,0.00016,25.7013]
[1776407354083,35.19,74804.34,0.0,0.63738,0.00016,25.70125]
[1776407354088,35.19,74804.34,0.0,0.63738,0.00016,25.70125]
[1776407354178,35.19,74804.23,0.0,0.63736,0.00016,25.70157]
[1776407355317,35.19,74813.89,0.0,0.63887,0.00016,25.6685]
[1776407356324,35.19,74816.57,0.0,0.63928,0.00016,25.65926]
[1776407361358,35.19,74817.23,0.0,0.63939,0.00016,25.65699]
[1776407366394,35.19,74816.73,0.0,0.63931,0.00016,25.65869]
[1776407371430,35.19,74816.81,0.0,0.63934,0.00016,25.65508]
[1776407376464,35.19,74821.13,0.0,0.64001,0.00016,25.64006]
[1776407381500,35.19,74822.82,0.0,0.64028,0.00016,25.63414]
[1776407386536,35.19,74823.9,0.0,0.64045,0.00016,25.63031]
[1776407391569,35.19,74825.76,0.0,0.64074,0.00016,25.62376]
[1776407397612,35.18,74826.5,0.0,0.64086,0.00016,25.62108]
[1776407401643,35.18,74820.16,0.0,0.63988,0.00016,25.64304]
[1776407406678,35.18,74816.51,0.0,0.63932,0.00016,25.65547]
[1776407411712,35.18,74816.03,0.0,0.63925,0.00016,25.65693]
[1776407414136,35.18,74816.23,0.0,0.63928,0.00016,25.6562]
[1776407414252,35.18,74816.23,0.0,0.63928,0.00016,25.6562]
[1776407414349,35.18,74814.52,0.0,0.63902,0.00016,25.66206]
[1776407414622,35.18,74814.52,0.0,0.63902,0.00016,25.66206]
[1776407414736,35.18,74814.52,0.0,0.63902,0.00016,25.66208]
[1776407415627,35.18,74814.52,0.0,0.63902,0.00016,25.66208]
[1776407415741,35.18,74810.73,0.0,0.63843,0.00016,25.67513]
[1776407420782,35.18,74807.04,0.0,0.63785,0.00016,25.6878]
[1776407423620,35.18,74806.07,0.0,0.6377,0.00016,25.69112]
[1776407423806,35.18,74806.69,0.0,0.6378,0.00016,25.689]
[1776407424809,35.18,74802.26,0.0,0.63711,0.00016,25.70409]
[1776407427833,35.18,74794.18,0.0,0.63585,0.00016,25.73137]
[1776407433873,35.18,74790.64,0.0,0.63532,0.00016,25.73989]
[1776407438908,35.18,74787.8,0.0,0.63488,0.00016,25.74929]
[1776407441929,35.17,74793.42,0.0,0.63576,0.00016,25.73041]
[1776407446963,35.17,74797.58,0.0,0.63641,0.00016,25.71638]
[1776407450953,35.17,74801.34,0.0,0.637,0.00016,25.70359]
[1776407450955,35.17,74801.34,0.0,0.637,0.00016,25.70359]
[1776407451043,35.17,74803.31,0.0,0.63731,0.00016,25.69684]
[1776407454014,35.17,74808.55,0.0,0.63813,0.00016,25.6788]
[1776407460261,35.17,74811.91,0.0,0.63866,0.00016,25.66703]
[1776407469126,35.16,74811.84,0.0,0.63866,0.00016,25.6669]
[1776407474159,35.16,74815.13,0.0,0.63918,0.00016,25.65539]
[1776407479198,35.16,74812.96,0.0,0.63885,0.00016,25.66272]
[1776407484230,35.16,74807.52,0.0,0.63801,0.00016,25.68136]
[1776407489266,35.16,74805.78,0.0,0.63773,0.00016,25.68742]
[1776407494301,35.16,74805.32,0.0,0.63767,0.00016,25.68586]
[1776407497027,35.16,74802.21,0.0,0.63718,0.00016,25.69649]
[1776407497321,35.16,74801.57,0.0,0.63708,0.00016,25.69868]
[1776407498031,35.16,74801.57,0.0,0.63708,0.00016,25.69868]
[1776407498329,35.16,74802.26,0.0,0.63719,0.00016,25.69635]
[1776407501116,35.16,74802.87,0.0,0.63728,0.00016,25.6943]
[1776407501168,35.16,74802.87,0.0,0.63728,0.00016,25.6943]
[1776407501352,35.16,74803.36,0.0,0.63736,0.00016,25.69264]
[1776407508400,35.17,74805.17,0.0,0.63764,0.00016,25.68661]
[1776407513435,35.17,74805.32,0.0,0.63766,0.00016,25.68621]
[1776407519476,35.17,74803.26,0.0,0.63733,0.00016,25.69335]
[1776407523505,35.17,74807.18,0.0,0.63794,0.00016,25.68006]
[1776407528540,35.17,74807.39,0.0,0.63796,0.00016,25.67948]
[1776407533575,35.17,74808.06,0.0,0.63807,0.00016,25.67721]
[1776407538609,35.17,74808.73,0.0,0.63818,0.00016,25.67475]
[1776407547674,35.17,74808.18,0.0,0.6381,0.00016,25.6764]
[1776407552908,35.16,74805.98,0.0,0.63778,0.00016,25.68057]
[1776407558751,35.16,74805.22,0.0,0.63767,0.00016,25.68302]
[1776407563785,35.16,74811.83,0.0,0.6387,0.00016,25.66028]
[1776407568820,35.16,74814.25,0.0,0.63908,0.00016,25.65191]
[1776407573856,35.16,74815.4,0.0,0.63926,0.00016,25.64788]
[1776407575577,35.16,74815.43,0.0,0.63926,0.00016,25.64777]
[1776407576069,35.16,74817.43,0.0,0.63957,0.00016,25.64084]
[1776407581912,35.16,74826.04,0.0,0.64091,0.00016,25.61083]
[1776407585132,35.16,74826.91,0.0,0.64105,0.00016,25.60781]
[1776407590977,35.16,74827.15,0.0,0.64108,0.00016,25.60703]
[1776407592990,35.16,74833.02,0.0,0.64199,0.00015,25.58646]
[1776407599036,35.16,74832.74,0.0,0.64194,0.00015,25.58761]
[1776407604070,35.16,74834.09,0.0,0.64214,0.00015,25.58297]
[1776407609106,35.17,74832.91,0.0,0.64196,0.00015,25.58722]
[1776407615148,35.17,74833.27,0.0,0.64203,0.00015,25.58277]
[1776407620183,35.17,74833.96,0.0,0.64213,0.00015,25.58038]
[1776407625220,35.17,74834.72,0.0,0.64225,0.00015,25.57774]
[1776407630257,35.17,74834.67,0.0,0.64224,0.00015,25.57794]
[1776407635291,35.17,74832.86,0.0,0.64196,0.00015,25.58432]
[1776407640327,35.17,74838.33,0.0,0.6428,0.00015,25.56504]
[1776407645364,35.17,74840.7,0.0,0.64317,0.00015,25.5567]
[1776407650397,35.17,74842.45,0.0,0.64343,0.00015,25.5506]
[1776407655431,35.17,74842.84,0.0,0.64349,0.00015,25.54934]
[1776407660467,35.17,74842.88,0.0,0.64349,0.00015,25.54934]
[1776407666508,35.17,74842.41,0.0,0.64341,0.00015,25.55118]
[1776407671544,35.18,74842.08,0.0,0.64337,0.00015,25.54925]
[1776407677586,35.18,74843.91,0.0,0.64364,0.00015,25.54293]
[1776407682622,35.18,74838.67,0.0,0.64283,0.00015,25.56168]
[1776407688663,35.18,74838.35,0.0,0.64277,0.00015,25.56291]
[1776407693893,35.18,74841.93,0.0,0.64332,0.00015,25.5503]
[1776407699741,35.18,74842.11,0.0,0.64335,0.00015,25.54973]
[1776407704780,35.18,74840.41,0.0,0.64308,0.00015,25.55583]
[1776407708803,35.18,74834.7,0.0,0.6422,0.00015,25.576]
[1776407714033,35.18,74834.02,0.0,0.6421,0.00015,25.57835]
[1776407721894,35.18,74833.88,0.0,0.64208,0.00015,25.57878]
[1776407726930,35.18,74832.98,0.0,0.64194,0.00015,25.58191]
[1776407730957,35.18,74841.45,0.0,0.64325,0.00015,25.55197]
[1776407735992,35.18,74838.82,0.0,0.64285,0.00015,25.55812]
[1776407741028,35.18,74833.72,0.0,0.64206,0.00015,25.57613]
[1776407746063,35.18,74828.71,0.0,0.64129,0.00016,25.59368]
[1776407751098,35.18,74826.86,0.0,0.64101,0.00016,25.60007]
[1776407756136,35.18,74826.01,0.0,0.64088,0.00016,25.60294]
[1776407761178,35.18,74821.66,0.0,0.64021,0.00016,25.61799]
[1776407766211,35.18,74821.71,0.0,0.64022,0.00016,25.61769]
[1776407768572,35.18,74821.51,0.0,0.64019,0.00016,25.61836]
[1776407768596,35.18,74821.29,0.0,0.64016,0.00016,25.61911]
[1776407770617,35.18,74821.29,0.0,0.64016,0.00016,25.61908]
[1776407770690,35.18,74813.1,0.0,0.63889,0.00016,25.64738]
[1776407772074,35.18,74812.77,0.0,0.63884,0.00016,25.64849]
[1776407772258,35.18,74811.3,0.0,0.63861,0.00016,25.6535]
[1776407774462,35.18,74804.11,0.0,0.63749,0.00016,25.67814]
[1776407780310,35.18,74804.47,0.0,0.63754,0.00016,25.67696]
[1776407786352,35.18,74803.54,0.0,0.6374,0.00016,25.6802]
[1776407791388,35.18,74805.35,0.0,0.63769,0.00016,25.67086]
[1776407796421,35.18,74805.71,0.0,0.63774,0.00016,25.66974]
[1776407801460,35.18,74805.62,0.0,0.63772,0.00016,25.67016]
[1776407806498,35.18,74805.34,0.0,0.63767,0.00016,25.67124]
[1776407811782,35.18,74804.88,0.0,0.6376,0.00016,25.6729]
[1776407811965,35.18,74804.88,0.0,0.6376,0.00016,25.6729]
[1776407812786,35.18,74804.61,0.0,0.63755,0.00016,25.67387]
[1776407813545,35.18,74804.61,0.0,0.63755,0.00016,25.67389]
[1776407815183,35.18,74804.61,0.0,0.63755,0.00016,25.67389]
[1776407815561,35.19,74804.2,0.0,0.63749,0.00016,25.67534]
[1776407817767,35.19,74792.48,0.0,0.63566,0.00016,25.71502]
[1776407820594,35.19,74791.48,0.0,0.6355,0.00016,25.71837]
[1776407826637,35.19,74792.94,0.0,0.63572,0.00016,25.71359]
[1776407830665,35.19,74797.72,0.0,0.63647,0.00016,25.69746]
[1776407835700,35.19,74801.36,0.0,0.63704,0.00016,25.68518]
[1776407840735,35.19,74800.0,0.0,0.63682,0.00016,25.68986]
[1776407845769,35.19,74800.93,0.0,0.63696,0.00016,25.68675]
[1776407850805,35.19,74797.22,0.0,0.63638,0.00016,25.69936]
[1776407851812,35.19,74791.36,0.0,0.63548,0.00016,25.7159]
[1776407856848,35.19,74788.04,0.0,0.63496,0.00016,25.72712]
[1776407861883,35.19,74786.39,0.0,0.6347,0.00016,25.73263]
[1776407866918,35.19,74785.91,0.0,0.63462,0.00016,25.73438]
[1776407871953,35.2,74783.72,0.0,0.63427,0.00016,25.74183]
[1776407876993,35.2,74782.37,0.0,0.63406,0.00016,25.74635]
[1776407884043,35.19,74781.89,0.0,0.63399,0.00016,25.74781]
[1776407888258,35.19,74786.93,0.0,0.63478,0.00016,25.731]
[1776407894114,35.19,74786.69,0.0,0.63474,0.00016,25.73175]
[1776407899150,35.19,74789.93,0.0,0.63525,0.00016,25.72089]
[1776407904185,35.19,74791.88,0.0,0.63556,0.00016,25.71432]
[1776407917283,35.19,74791.64,0.0,0.63554,0.00016,25.71178]
[1776407921306,35.19,74796.26,0.0,0.63626,0.00016,25.6962]
[1776407926341,35.19,74800.12,0.0,0.63686,0.00016,25.68314]
[1776407933389,35.19,74801.06,0.0,0.63701,0.00016,25.67996]
[1776407938610,35.19,74800.95,0.0,0.63699,0.00016,25.68033]
[1776407944467,35.19,74797.58,0.0,0.63647,0.00016,25.69171]
[1776407949510,35.19,74798.34,0.0,0.63659,0.00016,25.68904]
[1776407951394,35.19,74799.09,0.0,0.63671,0.00016,25.68643]
[1776407951462,35.19,74799.86,0.0,0.63683,0.00016,25.68375]
[1776407953428,35.19,74799.86,0.0,0.63683,0.00016,25.68375]
[1776407953434,35.19,74799.86,0.0,0.63684,0.00016,25.68362]
[1776407958750,35.18,74803.48,0.0,0.63741,0.00016,25.67099]
[1776407964608,35.18,74805.46,0.0,0.63774,0.00016,25.66385]
[1776407969645,35.17,74806.23,0.0,0.63787,0.00016,25.6609]
[1776407974679,35.17,74807.15,0.0,0.63804,0.00016,25.65418]
[1776407978889,35.17,74819.14,0.0,0.63992,0.00016,25.61261]
[1776407979714,35.16,74819.14,0.0,0.63992,0.00016,25.61256]
[1776407984749,35.16,74818.19,0.0,0.63978,0.00016,25.61569]
[1776407987463,35.16,74816.76,0.0,0.63956,0.00016,25.62057]
[1776407987486,35.16,74816.76,0.0,0.63956,0.00016,25.62057]
[1776407987772,35.16,74815.99,0.0,0.63944,0.00016,25.6232]
[1776407993812,35.16,74814.11,0.0,0.63916,0.00016,25.62949]
[1776407994937,35.16,74814.11,0.0,0.63916,0.00016,25.62949]
[1776407994955,35.16,74814.11,0.0,0.63916,0.00016,25.62949]
[1776407994946,35.16,74814.62,0.0,0.63924,0.00016,25.62769]
[1776407995826,35.16,74814.65,0.0,0.63924,0.00016,25.62755]
[1776407996834,35.16,74863.39,0.0,0.6468,0.00015,25.4546]
[1776407997840,35.16,74863.39,0.0,0.64679,0.00015,25.4547]
[1776407999853,35.16,74855.61,0.0,0.64559,0.00015,25.48307]
[1776408000867,35.16,74853.15,0.0,0.6452,0.00015,25.49201]
[1776408002876,35.16,74844.26,0.0,0.64382,0.00015,25.524]
[1776408007911,35.17,74835.97,0.0,0.64253,0.00015,25.55365]
[1776408008919,35.17,74831.02,0.0,0.64176,0.00016,25.57112]
[1776408012950,35.17,74817.67,0.0,0.63969,0.00016,25.61772]
[1776408013954,35.17,74818.46,0.0,0.63981,0.00016,25.61495]
[1776408014585,35.17,74818.46,0.0,0.63981,0.00016,25.61495]
[1776408014596,35.17,74818.46,0.0,0.63981,0.00016,25.61495]
[1776408014961,35.16,74818.08,0.0,0.63976,0.00016,25.61623]
[1776408015848,35.16,74818.08,0.0,0.63976,0.00016,25.61623]
[1776408015860,35.16,74818.08,0.0,0.63976,0.00016,25.61623]
[1776408015970,35.16,74816.43,0.0,0.6395,0.00016,25.62192]
[1776408021004,35.17,74813.15,0.0,0.63899,0.00016,25.63333]
[1776408025000,35.17,74812.79,0.0,0.63893,0.00016,25.63455]
[1776408025015,35.16,74811.79,0.0,0.63878,0.00016,25.63795]
[1776408025063,35.16,74811.6,0.0,0.63875,0.00016,25.63856]
[1776408030070,35.16,74811.58,0.0,0.63875,0.00016,25.63843]
[1776408035105,35.16,74810.84,0.0,0.63866,0.00016,25.63753]
[1776408040139,35.16,74810.64,0.0,0.63864,0.00016,25.63802]
[1776408043344,35.16,74821.33,0.0,0.64031,0.00016,25.60093]
[1776408049204,35.16,74820.51,0.0,0.64018,0.00016,25.60371]
[1776408050839,35.16,74820.51,0.0,0.64018,0.00016,25.60371]
[1776408050864,35.15,74821.45,0.0,0.64033,0.00016,25.60043]
[1776408056252,35.15,74826.89,0.0,0.64117,0.00016,25.58142]
[1776408061286,35.15,74827.11,0.0,0.64121,0.00016,25.58066]
[1776408066322,35.15,74826.71,0.0,0.64115,0.00016,25.58204]
[1776408070353,35.15,74832.66,0.0,0.64207,0.00016,25.56112]
[1776408075388,35.15,74834.66,0.0,0.64238,0.00016,25.5541]
[1776408081430,35.16,74835.06,0.0,0.64244,0.00016,25.55275]
[1776408086466,35.16,74834.11,0.0,0.64229,0.00016,25.55615]
[1776408091501,35.16,74833.54,0.0,0.64221,0.00016,25.55492]
[1776408096536,35.16,74833.45,0.0,0.6422,0.00016,25.55526]
[1776408101571,35.16,74835.16,0.0,0.64246,0.00016,25.54924]
[1776408106606,35.16,74838.22,0.0,0.64294,0.00016,25.53847]
[1776408112648,35.16,74838.91,0.0,0.64304,0.00015,25.53611]
[1776408117866,35.16,74841.41,0.0,0.64342,0.00015,25.5273]
[1776408123725,35.16,74841.23,0.0,0.64339,0.00015,25.52805]
[1776408128948,35.16,74841.36,0.0,0.64341,0.00015,25.52767]
[1776408134815,35.16,74844.61,0.0,0.64391,0.00015,25.51625]
[1776408139846,35.16,74844.59,0.0,0.6439,0.00015,25.51649]
[1776408144880,35.17,74843.57,0.0,0.64373,0.00015,25.5203]
[1776408150922,35.17,74842.19,0.0,0.64351,0.00015,25.5254]
[1776408156964,35.17,74842.42,0.0,0.64355,0.00015,25.52153]
[1776408161999,35.17,74844.8,0.0,0.64391,0.00015,25.51323]
[1776408167034,35.18,74848.78,0.0,0.64452,0.00015,25.49925]
[1776408172070,35.18,74848.85,0.0,0.64452,0.00015,25.49929]
[1776408179118,35.18,74849.03,0.0,0.64453,0.00015,25.49908]
[1776408184153,35.19,74848.29,0.0,0.6444,0.00015,25.50205]
[1776408189375,35.19,74848.41,0.0,0.6444,0.00015,25.50201]
[1776408196237,35.2,74848.54,0.0,0.64441,0.00015,25.50193]
[1776408201272,35.2,74848.46,0.0,0.64438,0.00015,25.50255]
[1776408206306,35.2,74848.16,0.0,0.64432,0.00015,25.50396]
[1776408211342,35.21,74848.61,0.0,0.64439,0.00015,25.49942]
[1776408216377,35.21,74848.12,0.0,0.64431,0.00015,25.50147]
[1776408219586,35.21,74858.89,0.0,0.64596,0.00015,25.46294]
[1776408220405,35.21,74858.89,0.0,0.64596,0.00015,25.46304]
[1776408221412,35.21,74865.48,0.0,0.64697,0.00015,25.43924]
[1776408226446,35.22,74867.74,0.0,0.6473,0.00015,25.43159]
[1776408231483,35.23,74865.99,0.0,0.64701,0.00015,25.43853]
[1776408236517,35.23,74866.59,0.0,0.64708,0.00015,25.43691]
[1776408241555,35.24,74871.54,0.0,0.64781,0.00015,25.41947]
[1776408246591,35.25,74871.6,0.0,0.6478,0.00015,25.41989]
[1776408251626,35.25,74871.79,0.0,0.6478,0.00015,25.41984]
[1776408256661,35.26,74870.71,0.0,0.64761,0.00015,25.42441]
[1776408261697,35.27,74870.81,0.0,0.6476,0.00015,25.42467]
[1776408268745,35.28,74871.14,0.0,0.64762,0.00015,25.42433]
[1776408273779,35.28,74870.72,0.0,0.64755,0.00015,25.42319]
[1776408280010,35.29,74877.28,0.0,0.64853,0.00015,25.3999]
[1776408281836,35.29,74879.38,0.0,0.64885,0.00015,25.3922]
[1776408286870,35.29,74880.35,0.0,0.649,0.00015,25.38874]
[1776408291907,35.29,74882.25,0.0,0.64928,0.00015,25.38181]
[1776408296942,35.29,74884.7,0.0,0.64966,0.00015,25.37287]
[1776408301976,35.29,74878.28,0.0,0.64867,0.00015,25.39657]
[1776408307012,35.3,74867.47,0.0,0.64699,0.00015,25.43663]
[1776408308025,35.3,74867.82,0.0,0.64704,0.00015,25.43546]
[1776408313055,35.31,74864.27,0.0,0.64647,0.00015,25.44882]
[1776408318091,35.31,74865.04,0.0,0.64657,0.00015,25.44653]
[1776408323130,35.31,74864.96,0.0,0.64654,0.00015,25.44717]
[1776408328161,35.32,74859.89,0.0,0.64575,0.00015,25.46583]
[1776408333201,35.32,74858.62,0.0,0.64555,0.00015,25.4676]
[1776408338235,35.33,74860.92,0.0,0.64589,0.00015,25.45976]
[1776408344279,35.33,74859.75,0.0,0.64569,0.00015,25.46452]
[1776408349314,35.34,74859.69,0.0,0.64566,0.00015,25.4651]
[1776408354349,35.34,74854.31,0.0,0.64482,0.00015,25.48465]
[1776408360390,35.34,74850.21,0.0,0.64418,0.00015,25.49952]
[1776408367624,35.35,74842.92,0.0,0.64305,0.00015,25.52569]
[1776408373482,35.35,74842.92,0.0,0.64304,0.00015,25.52594]
[1776408379523,35.35,74839.53,0.0,0.64251,0.00015,25.53803]
[1776408384559,35.35,74844.51,0.0,0.64327,0.00015,25.52062]
[1776408389595,35.36,74848.97,0.0,0.64395,0.00015,25.50507]
[1776408393623,35.36,74856.31,0.0,0.64508,0.00015,25.47586]
[1776408399667,35.36,74859.0,0.0,0.64548,0.00015,25.46655]
[1776408404700,35.37,74857.34,0.0,0.64522,0.00015,25.47277]
[1776408409735,35.37,74857.32,0.0,0.6452,0.00015,25.47312]
[1776408414953,35.37,74859.34,0.0,0.6455,0.00015,25.46616]
[1776408420813,35.38,74864.99,0.0,0.64636,0.00015,25.4462]
[1776408426030,35.38,74867.69,0.0,0.64676,0.00015,25.43678]
[1776408430884,35.38,74861.35,0.0,0.64577,0.00015,25.45997]
[1776408436100,35.39,74858.19,0.0,0.64528,0.00015,25.47161]
[1776408441961,35.39,74856.04,0.0,0.64493,0.00015,25.47965]
[1776408449009,35.39,74855.27,0.0,0.6448,0.00015,25.48278]
[1776408454044,35.4,74856.11,0.0,0.64493,0.00015,25.47679]
[1776408466310,35.4,74858.94,0.0,0.64534,0.00015,25.46739]
[1776408473178,35.41,74860.94,0.0,0.64564,0.00015,25.4604]
[1776408482241,35.41,74861.68,0.0,0.64574,0.00015,25.45792]
[1776408483248,35.41,74868.4,0.0,0.64677,0.00015,25.43374]
[1776408488284,35.41,74865.97,0.0,0.64639,0.00015,25.44269]
[1776408493318,35.41,74865.36,0.0,0.64629,0.00015,25.44507]
[1776408497349,35.41,74874.21,0.0,0.64765,0.00015,25.41307]
[1776408499361,35.41,74880.79,0.0,0.64866,0.00015,25.38905]
[1776408506593,35.41,74877.47,0.0,0.64815,0.00015,25.4011]
[1776408512458,35.41,74878.33,0.0,0.6483,0.00015,25.3946]
[1776408517497,35.41,74878.92,0.0,0.6484,0.00015,25.39237]
[1776408522532,35.41,74879.37,0.0,0.64847,0.00015,25.39064]
[1776408527568,35.41,74880.87,0.0,0.6487,0.00015,25.38509]
[1776408534617,35.41,74880.22,0.0,0.64861,0.00015,25.38736]
[1776408539651,35.41,74883.09,0.0,0.64905,0.00015,25.37678]
[1776408544686,35.41,74885.49,0.0,0.64942,0.00015,25.36787]
[1776408549721,35.41,74885.66,0.0,0.64945,0.00015,25.36719]
[1776408554756,35.4,74887.25,0.0,0.64969,0.00015,25.36126]
[1776408559791,35.4,74886.71,0.0,0.64961,0.00015,25.36318]
[1776408564826,35.4,74890.04,0.0,0.65012,0.00015,25.35083]
[1776408569861,35.4,74890.21,0.0,0.65015,0.00015,25.35016]
[1776408574896,35.4,74889.15,0.0,0.65001,0.00015,25.35073]
[1776408579932,35.4,74888.74,0.0,0.64995,0.00015,25.35218]
[1776408585973,35.4,74888.47,0.0,0.64991,0.00015,25.35308]
[1776408591007,35.4,74892.63,0.0,0.65055,0.00015,25.33764]
[1776408596044,35.4,74892.76,0.0,0.65057,0.00015,25.33711]
[1776408601081,35.4,74892.73,0.0,0.65057,0.00015,25.33716]
[1776408606126,35.4,74909.89,0.0,0.65319,0.00015,25.27295]
[1776408607306,35.4,74911.53,0.0,0.65345,0.00015,25.26649]
[1776408613173,35.39,74912.77,0.0,0.65366,0.00015,25.26114]
[1776408618208,35.38,74913.66,0.0,0.65381,0.00015,25.25723]
[1776408623243,35.38,74915.42,0.0,0.6541,0.00015,25.25005]
[1776408628278,35.37,74916.07,0.0,0.65422,0.00015,25.24712]
[1776408633313,35.37,74916.54,0.0,0.65432,0.00015,25.24163]
[1776408638349,35.37,74917.78,0.0,0.65452,0.00015,25.23652]
[1776408643384,35.36,74919.7,0.0,0.65483,0.00015,25.22886]
[1776408648419,35.36,74922.26,0.0,0.65523,0.00015,25.21877]
[1776408653454,35.36,74934.8,0.0,0.65714,0.00015,25.17023]
[1776408655468,35.36,74938.8,0.0,0.65775,0.00015,25.15467]
[1776408657663,35.36,74947.81,0.0,0.65912,0.00015,25.11949]
[1776408663524,35.36,74947.19,0.0,0.65902,0.00015,25.12196]
[1776408668559,35.36,74942.77,0.0,0.65836,0.00015,25.13921]
[1776408673594,35.36,74945.13,0.0,0.65872,0.00015,25.12991]
[1776408678629,35.36,74947.79,0.0,0.65912,0.00015,25.11949]
[1776408683665,35.36,74946.97,0.0,0.65899,0.00015,25.12271]
[1776408688699,35.36,74947.64,0.0,0.6591,0.00015,25.1201]
[1776408694745,35.36,74946.86,0.0,0.65899,0.00015,25.11989]
[1776408699784,35.36,74947.13,0.0,0.65903,0.00015,25.11886]
[1776408704822,35.36,74951.1,0.0,0.65963,0.00015,25.10337]
[1776408709853,35.36,74955.83,0.0,0.66034,0.00015,25.08484]
[1776408715899,35.36,74956.84,0.0,0.66049,0.00015,25.081]
[1776408718084,35.36,74962.49,0.0,0.66134,0.00015,25.05868]
[1776408721939,35.36,74975.0,0.0,0.66322,0.00015,25.00888]
[1776408722947,35.36,74977.27,0.0,0.66356,0.00015,24.99983]
[1776408728157,35.37,74968.63,0.0,0.66225,0.00015,25.03486]
[1776408733017,35.37,74962.66,0.0,0.66134,0.00015,25.05889]
[1776408738228,35.37,74960.21,0.0,0.66096,0.00015,25.0688]
[1776408744096,35.37,74960.2,0.0,0.66095,0.00015,25.06907]
[1776408749131,35.37,74956.83,0.0,0.66043,0.00015,25.08258]
[1776408754167,35.38,74959.0,0.0,0.66077,0.00015,25.07086]
[1776408759201,35.38,74959.54,0.0,0.66085,0.00015,25.06892]
[1776408764237,35.38,74958.48,0.0,0.66068,0.00015,25.07331]
[1776408769278,35.38,74957.51,0.0,0.66052,0.00015,25.07736]
[1776408774306,35.38,74959.21,0.0,0.66078,0.00015,25.07083]
[1776408779343,35.38,74960.11,0.0,0.6609,0.00015,25.06748]
[1776408784376,35.39,74959.58,0.0,0.66082,0.00015,25.06978]
[1776408789412,35.39,74954.16,0.0,0.65999,0.00015,25.09137]
[1776408795456,35.39,74951.34,0.0,0.65956,0.00015,25.1026]
[1776408800490,35.39,74947.46,0.0,0.65897,0.00015,25.1179]
[1776408805525,35.39,74948.08,0.0,0.65906,0.00015,25.11558]
[1776408810560,35.39,74946.71,0.0,0.65885,0.00015,25.12103]
[1776408815597,35.39,74946.2,0.0,0.65878,0.00015,25.11979]
[1776408820631,35.39,74945.38,0.0,0.65866,0.00015,25.12306]
[1776408825667,35.39,74945.23,0.0,0.65863,0.00015,25.12372]
[1776408828686,35.39,74952.48,0.0,0.65973,0.00015,25.0954]
[1776408833721,35.4,74955.56,0.0,0.66018,0.00015,25.08351]
[1776408834729,35.4,74961.83,0.0,0.66113,0.00015,25.05879]
[1776408837751,35.4,74965.72,0.0,0.66171,0.00015,25.04356]
[1776408842785,35.4,74971.24,0.0,0.66253,0.00015,25.02195]
[1776408847820,35.41,74974.26,0.0,0.66297,0.00015,25.01025]
[1776408852855,35.41,74973.05,0.0,0.66277,0.00015,25.01546]
[1776408857890,35.41,74968.47,0.0,0.66207,0.00015,25.03406]
[1776408862925,35.41,74965.27,0.0,0.66158,0.00015,25.04706]
[1776408867959,35.42,74965.01,0.0,0.66153,0.00015,25.0484]
[1776408872995,35.42,74963.74,0.0,0.66134,0.00015,25.05043]
[1776408878032,35.42,74964.13,0.0,0.66139,0.00015,25.04917]
[1776408883065,35.42,74965.45,0.0,0.66158,0.00015,25.04422]
[1776408888100,35.43,74968.31,0.0,0.662,0.00015,25.03316]
[1776408894330,35.43,74963.99,0.0,0.66134,0.00015,25.05072]
[1776408900186,35.43,74963.04,0.0,0.66118,0.00015,25.05481]
[1776408906228,35.44,74960.66,0.0,0.66081,0.00015,25.06449]
[1776408907236,35.44,74953.58,0.0,0.65974,0.00015,25.0924]
[1776408912271,35.44,74954.66,0.0,0.6599,0.00015,25.08826]
[1776408918315,35.44,74956.01,0.0,0.6601,0.00015,25.08308]
[1776408923349,35.44,74956.41,0.0,0.66016,0.00015,25.08162]
[1776408928383,35.44,74955.15,0.0,0.65997,0.00015,25.08667]
[1776408934610,35.44,74953.68,0.0,0.65975,0.00015,25.08928]
[1776408942484,35.44,74952.67,0.0,0.6596,0.00015,25.09342]
[1776408947517,35.44,74951.31,0.0,0.65939,0.00015,25.09887]
[1776408952550,35.45,74948.71,0.0,0.65899,0.00015,25.10913]
[1776408957586,35.45,74949.77,0.0,0.65915,0.00015,25.1051]
[1776408962620,35.45,74949.4,0.0,0.65909,0.00015,25.10667]
[1776408967656,35.45,74947.12,0.0,0.65874,0.00015,25.1157]
[1776408972691,35.45,74942.61,0.0,0.65805,0.00015,25.13332]
[1776408977726,35.45,74940.69,0.0,0.65776,0.00015,25.14089]
[1776408984959,35.45,74937.34,0.0,0.65724,0.00015,25.15395]
[1776408990817,35.45,74937.37,0.0,0.65725,0.00015,25.15373]
[1776408995852,35.45,74936.84,0.0,0.65719,0.00015,25.15234]
[1776409000889,35.45,74938.08,0.0,0.65739,0.00015,25.1474]
[1776409005923,35.45,74943.34,0.0,0.65819,0.00015,25.12687]
[1776409010960,35.45,74945.66,0.0,0.65854,0.00015,25.11781]
[1776409015992,35.45,74944.98,0.0,0.65844,0.00015,25.12041]
[1776409021029,35.45,74943.35,0.0,0.65819,0.00015,25.12669]
[1776409026065,35.44,74939.02,0.0,0.65754,0.00015,25.1434]
[1776409033296,35.44,74934.58,0.0,0.65687,0.00015,25.16043]
[1776409041168,35.44,74936.18,0.0,0.65712,0.00015,25.15414]
[1776409049227,35.44,74935.33,0.0,0.657,0.00015,25.15726]
[1776409054262,35.44,74936.87,0.0,0.65725,0.00015,25.1479]
[1776409060304,35.44,74935.41,0.0,0.65703,0.00015,25.1534]
[1776409065339,35.44,74933.18,0.0,0.6567,0.00015,25.16187]
[1776409070374,35.44,74930.56,0.0,0.65631,0.00015,25.17182]
[1776409076416,35.43,74932.01,0.0,0.65653,0.00015,25.16605]
[1776409082462,35.43,74932.62,0.0,0.65663,0.00015,25.16351]
[1776409088507,35.43,74934.48,0.0,0.65692,0.00015,25.15616]
[1776409093721,35.43,74935.23,0.0,0.65704,0.00015,25.15307]
[1776409103793,35.43,74937.57,0.0,0.65741,0.00015,25.14372]
[1776409112668,35.42,74938.51,0.0,0.65758,0.00015,25.13652]
[1776409117703,35.42,74939.28,0.0,0.6577,0.00015,25.13343]
[1776409123932,35.42,74938.3,0.0,0.65755,0.00015,25.13709]
[1776409129789,35.42,74934.81,0.0,0.65703,0.00015,25.15047]
[1776409136838,35.42,74931.96,0.0,0.6566,0.00015,25.16131]
[1776409141874,35.42,74931.68,0.0,0.65656,0.00015,25.1623]
[1776409147915,35.42,74930.08,0.0,0.65632,0.00015,25.16837]
[1776409154142,35.42,74928.46,0.0,0.65608,0.00015,25.17449]
[1776409159999,35.41,74926.81,0.0,0.65583,0.00015,25.18071]
[1776409165033,35.41,74925.48,0.0,0.65563,0.00015,25.18572]
[1776409171076,35.41,74924.06,0.0,0.65544,0.00015,25.18774]
[1776409178124,35.41,74923.2,0.0,0.65531,0.00015,25.19091]
[1776409183160,35.41,74922.27,0.0,0.65517,0.00015,25.19437]
[1776409191216,35.41,74925.22,0.0,0.65563,0.00015,25.1829]
[1776409196266,35.41,74929.58,0.0,0.6563,0.00015,25.16603]
[1776409197263,35.41,74957.11,0.0,0.66047,0.00015,25.05882]
[1776409200286,35.41,74962.67,0.0,0.6613,0.00015,25.03697]
[1776409205318,35.41,74961.4,0.0,0.6611,0.00015,25.04233]
[1776409212367,35.42,74961.65,0.0,0.66112,0.00015,25.04175]
[1776409217402,35.42,74963.81,0.0,0.66144,0.00015,25.03351]
[1776409222437,35.42,74966.57,0.0,0.66185,0.00015,25.02282]
[1776409229487,35.42,74966.07,0.0,0.66176,0.00015,25.02514]
[1776409234713,35.43,74963.36,0.0,0.66135,0.00015,25.03293]
[1776409238555,35.43,74974.55,0.0,0.66303,0.00015,24.98857]
[1776409239564,35.43,74970.92,0.0,0.66248,0.00015,25.00315]
[1776409241575,35.43,74964.78,0.0,0.66155,0.00015,25.02774]
[1776409246612,35.43,74963.48,0.0,0.66134,0.00015,25.03325]
[1776409254869,35.44,74961.59,0.0,0.66104,0.00015,25.04128]
[1776409260717,35.44,74962.44,0.0,0.66116,0.00015,25.0382]
[1776409262730,35.44,74969.31,0.0,0.66219,0.00015,25.01087]
[1776409264942,35.44,74992.01,0.0,0.66562,0.00015,24.91933]
[1776409270785,35.44,74986.97,0.0,0.66487,0.00015,24.93959]
[1776409275825,35.44,74983.92,0.0,0.66441,0.00015,24.95173]
[1776409280860,35.43,74988.04,0.0,0.66504,0.00015,24.93487]
[1776409289923,35.43,74991.14,0.0,0.66552,0.00015,24.92201]
[1776409295152,35.43,74994.49,0.0,0.66604,0.00015,24.90491]
[1776409301000,35.43,74995.11,0.0,0.66614,0.00015,24.90224]
[1776409306036,35.43,74995.7,0.0,0.66623,0.00015,24.89973]
[1776409310076,35.43,75003.11,0.0,0.66734,0.00015,24.86932]
[1776409314092,35.43,75018.28,0.0,0.66961,0.00015,24.80668]
[1776409315292,35.43,75024.6,0.0,0.67056,0.00015,24.7802]
[1776409320133,35.42,75025.96,0.0,0.67078,0.00015,24.77398]
[1776409325362,35.42,75028.8,0.0,0.6712,0.00015,24.76234]
[1776409328201,35.43,75037.52,0.0,0.67249,0.00015,24.72576]
[1776409329198,35.43,75044.01,0.0,0.67346,0.00015,24.69821]
[1776409334235,35.42,75044.2,0.0,0.67349,0.00015,24.6972]
[1776409339271,35.42,75045.51,0.0,0.67369,0.00015,24.69142]
[1776409344305,35.42,75042.55,0.0,0.67324,0.00015,24.70433]
[1776409349340,35.43,75043.97,0.0,0.67343,0.00015,24.69902]
[1776409354376,35.44,75042.05,0.0,0.67314,0.00015,24.70448]
[1776409359411,35.44,75042.55,0.0,0.67319,0.00015,24.70299]
[1776409362432,35.44,75036.72,0.0,0.67232,0.00015,24.72799]
[1776409366462,35.45,75030.66,0.0,0.6714,0.00015,24.75389]
[1776409371498,35.45,75026.05,0.0,0.6707,0.00015,24.77368]
[1776409373512,35.45,75020.46,0.0,0.66986,0.00015,24.79715]
[1776409378548,35.45,75018.45,0.0,0.66955,0.00015,24.80585]
[1776409381574,35.46,75024.29,0.0,0.67041,0.00015,24.78177]
[1776409386609,35.46,75024.98,0.0,0.6705,0.00015,24.77938]
[1776409391644,35.46,75023.32,0.0,0.67023,0.00015,24.7868]
[1776409396678,35.47,75027.84,0.0,0.67089,0.00015,24.76844]
[1776409402721,35.47,75031.08,0.0,0.67135,0.00015,24.7555]
[1776409405926,35.47,75025.51,0.0,0.67051,0.00015,24.77909]
[1776409410776,35.48,75019.56,0.0,0.66961,0.00015,24.80425]
[1776409416006,35.48,75014.78,0.0,0.6689,0.00015,24.82115]
[1776409424879,35.49,75012.39,0.0,0.66852,0.00015,24.83161]
[1776409429913,35.49,75007.25,0.0,0.66775,0.00015,24.85311]
[1776409434947,35.49,75005.42,0.0,0.66746,0.00015,24.86094]
[1776409440988,35.49,75006.23,0.0,0.66757,0.00015,24.85789]
[1776409446214,35.5,74997.72,0.0,0.66629,0.00015,24.89293]
[1776409452066,35.5,74997.28,0.0,0.66622,0.00015,24.89485]
[1776409457100,35.5,74999.7,0.0,0.66658,0.00015,24.88512]
[1776409459114,35.5,75006.44,0.0,0.66758,0.00015,24.85762]
[1776409461128,35.5,75008.06,0.0,0.66782,0.00015,24.85108]
[1776409466356,35.5,75006.95,0.0,0.66765,0.00015,24.85592]
[1776409474221,35.51,75006.24,0.0,0.66754,0.00015,24.85592]
[1776409479256,35.51,75005.17,0.0,0.66737,0.00015,24.86056]
[1776409485297,35.51,75004.14,0.0,0.66721,0.00015,24.86505]
[1776409489326,35.51,75013.99,0.0,0.66868,0.00015,24.8246]
[1776409494360,35.51,75018.24,0.0,0.66932,0.00015,24.80678]
[1776409500403,35.51,75020.36,0.0,0.66965,0.00015,24.79779]
[1776409505441,35.5,75022.27,0.0,0.66994,0.00015,24.78967]
[1776409510474,35.5,75023.59,0.0,0.67014,0.00015,24.78399]
[1776409511481,35.5,75017.61,0.0,0.66925,0.00015,24.80877]
[1776409513501,35.5,75023.64,0.0,0.67015,0.00015,24.78362]
[1776409515510,35.5,75029.23,0.0,0.67099,0.00015,24.76009]
[1776409517524,35.5,75023.06,0.0,0.67008,0.00015,24.78579]
[1776409522559,35.5,75022.2,0.0,0.66994,0.00015,24.78959]
[1776409527595,35.5,75017.57,0.0,0.66924,0.00015,24.80899]
[1776409529608,35.5,75010.74,0.0,0.66822,0.00015,24.83722]
[1776409534643,35.5,75006.74,0.0,0.66764,0.00015,24.85033]
[1776409539677,35.5,75002.05,0.0,0.66694,0.00015,24.86954]
[1776409541692,35.5,75021.91,0.0,0.66991,0.00015,24.78772]
[1776409542698,35.5,75027.54,0.0,0.67075,0.00015,24.76416]
[1776409547735,35.5,75029.23,0.0,0.67102,0.00015,24.75663]
[1776409550756,35.5,75034.68,0.0,0.67184,0.00015,24.73346]
[1776409551763,35.5,75043.05,0.0,0.67308,0.00015,24.69819]
[1776409552770,35.5,75042.78,0.0,0.67304,0.00015,24.69929]
[1776409557806,35.49,75040.44,0.0,0.6727,0.00015,24.70893]
[1776409564855,35.49,75039.99,0.0,0.67265,0.00015,24.71046]
[1776409569890,35.49,75042.44,0.0,0.67302,0.00015,24.69986]
[1776409574926,35.49,75045.97,0.0,0.67355,0.00015,24.68468]
[1776409579963,35.49,75045.44,0.0,0.67348,0.00015,24.68672]
[1776409584996,35.48,75045.77,0.0,0.67354,0.00015,24.68509]
[1776409590037,35.48,75046.52,0.0,0.67365,0.00015,24.68167]
[1776409595087,35.48,75056.69,0.0,0.67519,0.00015,24.63474]
[1776409596090,35.48,75065.15,0.0,0.67644,0.00015,24.59841]
[1776409597289,35.48,75066.87,0.0,0.67669,0.00015,24.59104]
[1776409603140,35.48,75062.99,0.0,0.67612,0.00015,24.60783]
[1776409608175,35.48,75064.01,0.0,0.67627,0.00015,24.60347]
[1776409613210,35.48,75064.26,0.0,0.6763,0.00015,24.60243]
[1776409620260,35.48,75064.18,0.0,0.67629,0.00015,24.60283]
[1776409625345,35.48,75063.54,0.0,0.67619,0.00015,24.6056]
[1776409626339,35.48,75091.3,0.0,0.68029,0.00015,24.4849]
[1776409628335,35.48,75088.94,0.0,0.67994,0.00015,24.4954]
[1776409630353,35.48,75082.74,0.0,0.67902,0.00015,24.52263]
[1776409633367,35.49,75071.0,0.0,0.67728,0.00015,24.57395]
[1776409634376,35.49,75068.41,0.0,0.6769,0.00015,24.58518]
[1776409639411,35.49,75067.42,0.0,0.67675,0.00015,24.58957]
[1776409644446,35.49,75072.98,0.0,0.67756,0.00015,24.56569]
[1776409647656,35.49,75079.22,0.0,0.67848,0.00015,24.53874]
[1776409653511,35.49,75076.95,0.0,0.67815,0.00015,24.54569]
[1776409657726,35.5,75071.59,0.0,0.67735,0.00015,24.56917]
[1776409664589,35.5,75072.91,0.0,0.67753,0.00015,24.56386]
[1776409669626,35.5,75076.34,0.0,0.67803,0.00015,24.54935]
[1776409670639,35.5,75093.36,0.0,0.68053,0.00015,24.475]
[1776409671639,35.5,75099.47,0.0,0.68143,0.00015,24.44803]
[1776409674660,35.5,75113.01,0.0,0.68342,0.00015,24.38786]
[1776409675666,35.5,75116.36,0.0,0.68391,0.00015,24.3729]
[1776409678687,35.5,75121.98,0.0,0.68473,0.00015,24.34779]
[1776409683723,35.5,75125.39,0.0,0.68522,0.00015,24.3326]
[1776409688758,35.5,75124.2,0.0,0.68504,0.00015,24.33808]
[1776409693793,35.5,75123.59,0.0,0.68495,0.00015,24.34091]
[1776409696816,35.5,75117.54,0.0,0.68406,0.00015,24.36809]
[1776409698829,35.5,75109.22,0.0,0.68285,0.00015,24.40517]
[1776409703864,35.5,75105.54,0.0,0.68231,0.00015,24.42139]
[1776409708900,35.5,75105.83,0.0,0.68236,0.00015,24.41994]
[1776409713934,35.5,75107.05,0.0,0.68256,0.00015,24.41101]
[1776409718153,35.5,75098.71,0.0,0.68134,0.00015,24.44797]
[1776409724004,35.5,75097.24,0.0,0.6811,0.00015,24.455]
[1776409729038,35.51,75098.6,0.0,0.68129,0.00015,24.44952]
[1776409736088,35.51,75100.83,0.0,0.68162,0.00015,24.43954]
[1776409742131,35.51,75099.76,0.0,0.68147,0.00015,24.44418]
[1776409747166,35.51,75104.9,0.0,0.68222,0.00015,24.42134]
[1776409752200,35.51,75105.69,0.0,0.68234,0.00015,24.41783]
[1776409756228,35.51,75114.11,0.0,0.68357,0.00015,24.3804]
[1776409761264,35.51,75114.36,0.0,0.6836,0.00015,24.37949]
[1776409766300,35.51,75110.92,0.0,0.68309,0.00015,24.39494]
[1776409768507,35.51,75104.68,0.0,0.68218,0.00015,24.42269]
[1776409774356,35.51,75103.43,0.0,0.68201,0.00015,24.42484]
[1776409779390,35.51,75102.45,0.0,0.68187,0.00015,24.42915]
[1776409784425,35.51,75101.94,0.0,0.6818,0.00015,24.43137]
[1776409789460,35.51,75102.17,0.0,0.68183,0.00015,24.43032]
[1776409794496,35.51,75103.01,0.0,0.68196,0.00015,24.42659]
[1776409799530,35.51,75106.55,0.0,0.68247,0.00015,24.41095]
[1776409805574,35.51,75110.25,0.0,0.68301,0.00015,24.39467]
[1776409808787,35.51,75103.18,0.0,0.68197,0.00015,24.42614]
[1776409810611,35.51,75097.52,0.0,0.68114,0.00015,24.45126]
[1776409815644,35.51,75097.69,0.0,0.68114,0.00015,24.45105]
[1776409820681,35.52,75096.1,0.0,0.6809,0.00015,24.45848]
[1776409825715,35.52,75097.0,0.0,0.68102,0.00015,24.45484]
[1776409830751,35.52,75096.98,0.0,0.68102,0.00015,24.45493]
[1776409835786,35.52,75094.74,0.0,0.68071,0.00015,24.4614]
[1776409840828,35.52,75090.54,0.0,0.68009,0.00015,24.4799]
[1776409845858,35.52,75087.71,0.0,0.67966,0.00015,24.49253]
[1776409850903,35.52,75090.36,0.0,0.68004,0.00015,24.48124]
[1776409855930,35.53,75089.18,0.0,0.67985,0.00015,24.48703]
[1776409860966,35.53,75091.15,0.0,0.68011,0.00015,24.47924]
[1776409866000,35.53,75093.9,0.0,0.68052,0.00015,24.46704]
[1776409871036,35.53,75095.45,0.0,0.68075,0.00015,24.46038]
[1776409876071,35.54,75099.85,0.0,0.68138,0.00015,24.44139]
[1776409881105,35.54,75103.41,0.0,0.68191,0.00015,24.42552]
[1776409886142,35.53,75103.49,0.0,0.68192,0.00015,24.42505]
[1776409891175,35.53,75103.16,0.0,0.68189,0.00015,24.42301]
[1776409896210,35.54,75096.75,0.0,0.68095,0.00015,24.45146]
[1776409901245,35.54,75091.78,0.0,0.6802,0.00015,24.47381]
[1776409906281,35.54,75085.43,0.0,0.67925,0.00015,24.50228]
[1776409911317,35.55,75083.81,0.0,0.67899,0.00015,24.50992]
[1776409916351,35.55,75083.71,0.0,0.67895,0.00015,24.51102]
[1776409921385,35.56,75079.1,0.0,0.67826,0.00015,24.53158]
[1776409925416,35.56,75065.32,0.0,0.67622,0.00015,24.59137]
[1776409927431,35.56,75060.57,0.0,0.67551,0.00015,24.61179]
[1776409928435,35.56,75054.24,0.0,0.67458,0.00015,24.63879]
[1776409930449,35.56,75053.92,0.0,0.67453,0.00015,24.64011]
[1776409934478,35.56,75059.73,0.0,0.67539,0.00015,24.6153]
[1776409939707,35.56,75055.55,0.0,0.67477,0.00015,24.63318]
[1776409945556,35.56,75059.42,0.0,0.67534,0.00015,24.61677]
[1776409951595,35.56,75064.56,0.0,0.67611,0.00015,24.59166]
[1776409956634,35.56,75066.7,0.0,0.67642,0.00015,24.5827]
[1776409959847,35.56,75072.52,0.0,0.67727,0.00015,24.55777]
[1776409966725,35.57,75074.4,0.0,0.67754,0.00015,24.54995]
[1776409971759,35.57,75076.53,0.0,0.67785,0.00015,24.54095]
[1776409976793,35.57,75075.1,0.0,0.67763,0.00015,24.5473]
[1776409981828,35.57,75075.14,0.0,0.67763,0.00015,24.54726]
[1776409985857,35.57,75081.1,0.0,0.67851,0.00015,24.52157]
[1776409990892,35.57,75086.35,0.0,0.67927,0.00015,24.49899]
[1776409995927,35.58,75087.1,0.0,0.67937,0.00015,24.49601]
[1776410000971,35.58,75086.6,0.0,0.67929,0.00015,24.49849]
[1776410003990,35.58,75081.04,0.0,0.67847,0.00015,24.52276]
[1776410006007,35.58,75067.72,0.0,0.67651,0.00015,24.58033]
[1776410007010,35.58,75062.69,0.0,0.67576,0.00015,24.60185]
[1776410008020,35.58,75057.33,0.0,0.67497,0.00015,24.62474]
[1776410011040,35.58,75052.4,0.0,0.67427,0.00015,24.64218]
[1776410016074,35.57,75047.29,0.0,0.67352,0.00015,24.66346]
[1776410023125,35.57,75048.85,0.0,0.67377,0.00015,24.65629]
[1776410028159,35.57,75049.11,0.0,0.67382,0.00015,24.65477]
[1776410033196,35.56,75049.75,0.0,0.67393,0.00015,24.65164]
[1776410038232,35.56,75050.25,0.0,0.67402,0.00015,24.64912]
[1776410042262,35.56,75043.12,0.0,0.67297,0.00015,24.67896]
[1776410047295,35.55,75044.79,0.0,0.67324,0.00015,24.67141]
[1776410053337,35.55,75045.31,0.0,0.67333,0.00015,24.66864]
[1776410058374,35.55,75046.67,0.0,0.67355,0.00015,24.66242]
[1776410062402,35.54,75052.84,0.0,0.67447,0.00015,24.63587]
[1776410065422,35.54,75054.87,0.0,0.67478,0.00015,24.62701]
[1776410070623,35.54,75054.22,0.0,0.6747,0.00015,24.62939]
[1776410073479,35.54,75067.77,0.0,0.67673,0.00015,24.56779]
[1776410075495,35.54,75069.88,0.0,0.67704,0.00015,24.55867]
[1776410078513,35.54,75062.99,0.0,0.67602,0.00015,24.58827]
[1776410080692,35.54,75057.06,0.0,0.67515,0.00015,24.61359]
[1776410086578,35.53,75055.61,0.0,0.67494,0.00015,24.61948]
[1776410091613,35.53,75057.62,0.0,0.67525,0.00015,24.61065]
[1776410096647,35.53,75063.0,0.0,0.67605,0.00015,24.58743]
[1776410101686,35.53,75062.16,0.0,0.67593,0.00015,24.5909]
[1776410106717,35.53,75060.19,0.0,0.67564,0.00015,24.59924]
[1776410111774,35.53,75057.3,0.0,0.67522,0.00015,24.61143]
[1776410112764,35.53,75046.63,0.0,0.67364,0.00015,24.65681]
[1776410113768,35.53,75039.7,0.0,0.67261,0.00015,24.68602]
[1776410117797,35.52,75032.15,0.0,0.6715,0.00015,24.71752]
[1776410120978,35.52,75026.17,0.0,0.67061,0.00015,24.74242]
[1776410125854,35.52,75033.43,0.0,0.67171,0.00015,24.71159]
[1776410131051,35.52,75035.0,0.0,0.67195,0.00015,24.70182]
[1776410136931,35.52,75034.99,0.0,0.67197,0.00015,24.70127]
[1776410141965,35.51,75034.44,0.0,0.6719,0.00015,24.70309]
[1776410147000,35.51,75034.1,0.0,0.67187,0.00015,24.70405]
[1776410152035,35.51,75033.73,0.0,0.67183,0.00015,24.70515]
[1776410157070,35.5,75032.68,0.0,0.67169,0.00015,24.70911]
[1776410162106,35.5,75031.2,0.0,0.67148,0.00015,24.71488]
[1776410167141,35.5,75028.48,0.0,0.67109,0.00015,24.72579]
[1776410172177,35.49,75026.29,0.0,0.67078,0.00015,24.73434]
[1776410177210,35.49,75031.18,0.0,0.67153,0.00015,24.71347]
[1776410182246,35.48,75028.66,0.0,0.67117,0.00015,24.72358]
[1776410187284,35.48,75030.07,0.0,0.6714,0.00015,24.71707]
[1776410193323,35.48,75030.0,0.0,0.67142,0.00015,24.71355]
[1776410198357,35.47,75027.45,0.0,0.67105,0.00015,24.72373]
[1776410203393,35.47,75025.98,0.0,0.67085,0.00015,24.72936]
[1776410208428,35.46,75022.51,0.0,0.67035,0.00015,24.74324]
[1776410214470,35.46,75023.92,0.0,0.67058,0.00015,24.73681]
[1776410219505,35.46,75024.97,0.0,0.67075,0.00015,24.73217]
[1776410224540,35.45,75025.76,0.0,0.67087,0.00015,24.7286]
[1776410227560,35.45,75018.83,0.0,0.66984,0.00015,24.75734]
[1776410231753,35.45,75019.52,0.0,0.66996,0.00015,24.75408]
[1776410237631,35.45,75013.33,0.0,0.66905,0.00015,24.77947]
[1776410243675,35.45,75013.2,0.0,0.66903,0.00015,24.78001]
[1776410248709,35.44,75015.29,0.0,0.66935,0.00015,24.77086]
[1776410254752,35.44,75016.82,0.0,0.66962,0.00015,24.76063]
[1776410259788,35.44,75013.46,0.0,0.66913,0.00015,24.77418]
[1776410264824,35.43,75012.54,0.0,0.66901,0.00015,24.77754]
[1776410269857,35.43,75010.47,0.0,0.66871,0.00015,24.78566]
[1776410274896,35.42,75005.31,0.0,0.66795,0.00015,24.80646]
[1776410280934,35.42,75002.01,0.0,0.66746,0.00015,24.81993]
[1776410285969,35.42,75001.78,0.0,0.66743,0.00015,24.82088]
[1776410291003,35.42,75001.38,0.0,0.66737,0.00015,24.82256]
[1776410297046,35.42,75002.8,0.0,0.66759,0.00015,24.81648]
[1776410302247,35.42,75006.62,0.0,0.66818,0.00015,24.80033]
[1776410307118,35.42,75012.31,0.0,0.66904,0.00015,24.77643]
[1776410312318,35.41,75014.21,0.0,0.66937,0.00015,24.76447]
[1776410318195,35.41,75010.59,0.0,0.66884,0.00015,24.77908]
[1776410323231,35.4,75010.31,0.0,0.6688,0.00015,24.78]
[1776410328266,35.4,75012.59,0.0,0.66916,0.00015,24.77012]
[1776410334308,35.4,75011.18,0.0,0.66897,0.00015,24.77532]
[1776410342530,35.39,75011.01,0.0,0.66896,0.00015,24.77546]
[1776410348406,35.39,75014.63,0.0,0.66952,0.00015,24.75996]
[1776410350421,35.39,75020.72,0.0,0.67044,0.00015,24.7343]
[1776410351428,35.38,75026.38,0.0,0.67129,0.00015,24.71045]
[1776410357473,35.38,75030.22,0.0,0.67188,0.00015,24.69375]
[1776410362507,35.38,75035.33,0.0,0.67266,0.00015,24.67175]
[1776410370560,35.37,75034.65,0.0,0.67258,0.00015,24.674]
[1776410375595,35.37,75034.03,0.0,0.67252,0.00015,24.6728]
[1776410380631,35.37,75033.34,0.0,0.67243,0.00015,24.67539]
[1776410385665,35.36,75035.17,0.0,0.67272,0.00015,24.66717]
[1776410390701,35.36,75037.61,0.0,0.67309,0.00015,24.65655]
[1776410401779,35.36,75038.98,0.0,0.67332,0.00015,24.65007]
[1776410406814,35.35,75037.19,0.0,0.67306,0.00015,24.6574]
[1776410413022,35.35,75032.63,0.0,0.67239,0.00015,24.67631]
[1776410421920,35.34,75032.36,0.0,0.67237,0.00015,24.67684]
[1776410427962,35.34,75031.58,0.0,0.67227,0.00015,24.67969]
[1776410433162,35.34,75031.36,0.0,0.67227,0.00015,24.67687]
[1776410439040,35.33,75031.25,0.0,0.67227,0.00015,24.67683]
[1776410444077,35.33,75029.76,0.0,0.67206,0.00015,24.68271]
[1776410449113,35.33,75033.42,0.0,0.67262,0.00015,24.6668]
[1776410455155,35.32,75033.75,0.0,0.67268,0.00015,24.66492]
[1776410460190,35.32,75032.41,0.0,0.67249,0.00015,24.67022]
[1776410463379,35.32,75018.55,0.0,0.67043,0.00015,24.7283]
[1776410466233,35.32,75017.39,0.0,0.67027,0.00015,24.73287]
[1776410471268,35.31,75018.58,0.0,0.67046,0.00015,24.72749]
[1776410476302,35.31,75019.47,0.0,0.67059,0.00015,24.72373]
[1776410481337,35.31,75013.59,0.0,0.66972,0.00015,24.74809]
[1776410483520,35.31,75007.63,0.0,0.66882,0.00015,24.77297]
[1776410489393,35.31,75005.47,0.0,0.6685,0.00015,24.78191]
[1776410494428,35.31,75003.19,0.0,0.66817,0.00015,24.78798]
[1776410499463,35.31,75002.75,0.0,0.66811,0.00015,24.78977]
[1776410503660,35.31,74997.32,0.0,0.66729,0.00015,24.81217]
[1776410509533,35.31,74997.26,0.0,0.66728,0.00015,24.81242]
[1776410514568,35.31,75002.43,0.0,0.66806,0.00015,24.7911]
[1776410519603,35.31,75000.49,0.0,0.66776,0.00015,24.79913]
[1776410529678,35.31,75000.35,0.0,0.66774,0.00015,24.79974]
[1776410533704,35.31,75005.97,0.0,0.66859,0.00015,24.77651]
[1776410540754,35.31,75006.87,0.0,0.66872,0.00015,24.7729]
[1776410549816,35.31,75008.41,0.0,0.66894,0.00015,24.7667]
[1776410555858,35.32,75009.4,0.0,0.6691,0.00015,24.75939]
[1776410562907,35.32,75010.11,0.0,0.6692,0.00015,24.75661]
[1776410567944,35.32,75012.55,0.0,0.66957,0.00015,24.7466]
[1776410574150,35.32,75020.73,0.0,0.67079,0.00015,24.71246]
[1776410577009,35.32,75027.84,0.0,0.67186,0.00015,24.68231]
[1776410584220,35.31,75021.98,0.0,0.67101,0.00015,24.70635]
[1776410590098,35.31,75020.57,0.0,0.67081,0.00015,24.71168]
[1776410593127,35.3,75026.88,0.0,0.67177,0.00015,24.6848]
[1776410596147,35.3,75029.43,0.0,0.67216,0.00015,24.6738]
[1776410601183,35.3,75027.61,0.0,0.6719,0.00015,24.68115]
[1776410606218,35.3,75026.19,0.0,0.6717,0.00015,24.68674]
[1776410611253,35.29,75023.53,0.0,0.67133,0.00015,24.69419]
[1776410616287,35.29,75022.77,0.0,0.67123,0.00015,24.69692]
[1776410621323,35.29,75016.83,0.0,0.67036,0.00015,24.72136]
[1776410626359,35.28,75015.81,0.0,0.67022,0.00015,24.72506]
[1776410631400,35.28,75013.25,0.0,0.66986,0.00015,24.73517]
[1776410636433,35.27,75014.01,0.0,0.66999,0.00015,24.73138]
[1776410641468,35.27,75005.28,0.0,0.6687,0.00015,24.76721]
[1776410644645,35.26,75015.28,0.0,0.67022,0.00015,24.72506]
[1776410647513,35.26,75012.75,0.0,0.66985,0.00015,24.73534]
[1776410652548,35.26,75007.98,0.0,0.66915,0.00015,24.7547]
[1776410658590,35.25,75005.52,0.0,0.66879,0.00015,24.76469]
[1776410663624,35.26,75003.08,0.0,0.66841,0.00015,24.77502]
[1776410669667,35.25,75000.47,0.0,0.66803,0.00015,24.78563]
[1776410674701,35.26,74999.97,0.0,0.66796,0.00015,24.78465]
[1776410679735,35.25,74996.3,0.0,0.66742,0.00015,24.79946]
[1776410684771,35.25,74996.37,0.0,0.66744,0.00015,24.79893]
[1776410690813,35.25,74991.69,0.0,0.66676,0.00015,24.8174]
[1776410695848,35.24,74991.55,0.0,0.66674,0.00015,24.81782]
[1776410700885,35.24,74994.75,0.0,0.66722,0.00015,24.80469]
[1776410705919,35.24,74995.88,0.0,0.6674,0.00015,24.7998]
[1776410711962,35.24,74996.69,0.0,0.66755,0.00015,24.79568]
[1776410718005,35.23,74999.53,0.0,0.668,0.00015,24.78316]
[1776410723042,35.23,74994.46,0.0,0.66724,0.00015,24.80398]
[1776410729082,35.23,74991.11,0.0,0.66673,0.00015,24.81789]
[1776410735282,35.23,74990.04,0.0,0.66659,0.00015,24.81898]
[1776410742172,35.23,74990.01,0.0,0.66658,0.00015,24.8191]
[1776410747220,35.23,74988.6,0.0,0.66637,0.00015,24.82482]
[1776410752243,35.23,74985.85,0.0,0.66596,0.00015,24.83598]
[1776410759291,35.23,74984.12,0.0,0.66571,0.00015,24.84283]
[1776410765497,35.22,74987.05,0.0,0.66616,0.00015,24.83064]
[1776410768354,35.22,74992.73,0.0,0.66702,0.00015,24.8072]
[1776410773389,35.22,74991.49,0.0,0.66683,0.00015,24.8123]
[1776410780438,35.22,74991.37,0.0,0.66681,0.00015,24.81282]
[1776410785637,35.22,74990.61,0.0,0.6667,0.00015,24.81599]
[1776410791515,35.23,74990.29,0.0,0.66666,0.00015,24.81404]
[1776410796550,35.23,74989.61,0.0,0.66656,0.00015,24.8169]
[1776410802593,35.23,74989.86,0.0,0.66659,0.00015,24.81596]
[1776410804605,35.23,74995.75,0.0,0.66748,0.00015,24.79172]
[1776410810653,35.23,74998.42,0.0,0.66788,0.00015,24.78087]
[1776410815848,35.23,75001.37,0.0,0.66832,0.00015,24.76881]
[1776410822732,35.23,75002.97,0.0,0.66855,0.00015,24.7624]
[1776410828774,35.23,75004.18,0.0,0.66873,0.00015,24.75757]
[1776410833809,35.23,75004.66,0.0,0.66879,0.00015,24.75574]
[1776410838845,35.24,75004.59,0.0,0.66878,0.00015,24.75619]
[1776410844886,35.24,75004.22,0.0,0.66871,0.00015,24.75791]
[1776410849920,35.24,75002.18,0.0,0.6684,0.00015,24.76653]
[1776410854955,35.24,75007.22,0.0,0.66917,0.00015,24.74235]
[1776410859992,35.24,75007.68,0.0,0.66924,0.00015,24.74061]
[1776410867041,35.24,75008.29,0.0,0.66932,0.00015,24.73831]
[1776410875096,35.25,75009.72,0.0,0.66953,0.00015,24.73263]
[1776410880131,35.24,75014.21,0.0,0.67021,0.00015,24.71355]
[1776410885166,35.24,75014.23,0.0,0.67023,0.00015,24.71288]
[1776410896410,35.23,75013.6,0.0,0.67019,0.00015,24.71412]
[1776410906481,35.22,75013.3,0.0,0.67018,0.00015,24.71424]
[1776410916551,35.21,75013.09,0.0,0.6702,0.00015,24.71067]
[1776410926621,35.2,75012.93,0.0,0.67021,0.00015,24.71027]
[1776410932551,35.2,75012.82,0.0,0.67022,0.00015,24.71011]
[1776410942623,35.19,75013.17,0.0,0.6703,0.00015,24.70763]
[1776410946765,35.19,75005.76,0.0,0.6692,0.00015,24.73827]
[1776410955713,35.18,75005.55,0.0,0.6692,0.00015,24.73809]
[1776410960748,35.17,75005.11,0.0,0.66916,0.00015,24.73936]
[1776410966910,35.17,75003.73,0.0,0.66897,0.00015,24.74445]
[1776410972832,35.16,75003.74,0.0,0.66901,0.00015,24.74039]
[1776410977867,35.16,75003.25,0.0,0.66896,0.00015,24.74188]
[1776410982902,35.16,75000.73,0.0,0.66857,0.00015,24.75258]
[1776410988953,35.16,74998.74,0.0,0.66825,0.00015,24.7613]
[1776410993983,35.17,75000.93,0.0,0.66857,0.00015,24.75258]
[1776410999020,35.17,74998.95,0.0,0.66826,0.00015,24.76123]
[1776411000045,35.17,75006.29,0.0,0.66937,0.00015,24.73041]
[1776411005075,35.16,75008.34,0.0,0.66969,0.00015,24.72154]
[1776411010110,35.16,75004.41,0.0,0.66911,0.00015,24.73763]
[1776411015144,35.16,75003.4,0.0,0.66897,0.00015,24.74143]
[1776411020180,35.15,75002.71,0.0,0.66888,0.00015,24.74389]
[1776411025214,35.15,75002.44,0.0,0.66886,0.00015,24.74459]
[1776411030250,35.15,75002.41,0.0,0.66887,0.00015,24.74429]
[1776411036292,35.14,75002.11,0.0,0.66885,0.00015,24.7417]
[1776411041327,35.14,75001.67,0.0,0.6688,0.00015,24.74304]
[1776411043340,35.14,75009.84,0.0,0.67004,0.00015,24.70872]
[1776411044348,35.14,75011.3,0.0,0.67026,0.00015,24.70252]
[1776411052404,35.14,75011.96,0.0,0.67038,0.00015,24.69926]
[1776411053412,35.13,75021.7,0.0,0.67185,0.00015,24.658]
[1776411055425,35.13,75024.13,0.0,0.67222,0.00015,24.64764]
[1776411057563,35.13,75033.4,0.0,0.67361,0.00015,24.608]
[1776411059454,35.13,75035.16,0.0,0.67388,0.00015,24.60043]
[1776411064492,35.14,75037.6,0.0,0.67424,0.00015,24.59007]
[1776411070534,35.14,75036.14,0.0,0.67401,0.00015,24.59656]
[1776411075569,35.14,75037.72,0.0,0.67425,0.00015,24.58996]
[1776411081609,35.14,75038.68,0.0,0.67438,0.00015,24.58603]
[1776411087774,35.14,75041.68,0.0,0.67483,0.00015,24.57335]
[1776411093693,35.14,75041.47,0.0,0.6748,0.00015,24.57118]
[1776411098728,35.15,75040.41,0.0,0.67464,0.00015,24.57599]
[1776411101750,35.15,75033.73,0.0,0.67363,0.00015,24.60482]
[1776411106786,35.15,75029.03,0.0,0.67292,0.00015,24.62504]
[1776411107919,35.15,75015.07,0.0,0.67082,0.00015,24.68432]
[1776411108799,35.15,75015.07,0.0,0.67082,0.00015,24.68429]
[1776411112830,35.15,75009.43,0.0,0.66997,0.00015,24.70786]
[1776411114841,35.14,75005.59,0.0,0.6694,0.00015,24.72383]
[1776411117993,35.14,75011.75,0.0,0.67033,0.00015,24.69771]
[1776411123905,35.14,75012.55,0.0,0.67047,0.00015,24.69395]
[1776411129947,35.14,75013.2,0.0,0.67058,0.00015,24.69082]
[1776411131962,35.14,75006.36,0.0,0.66955,0.00015,24.71954]
[1776411136997,35.13,75005.68,0.0,0.66945,0.00015,24.72213]
[1776411142032,35.13,75001.04,0.0,0.66877,0.00015,24.74108]
[1776411147068,35.13,75009.22,0.0,0.67002,0.00015,24.70626]
[1776411152102,35.12,75007.87,0.0,0.66985,0.00015,24.70815]
[1776411158274,35.12,75005.6,0.0,0.66952,0.00015,24.71719]
[1776411164186,35.11,75000.84,0.0,0.66882,0.00015,24.73659]
[1776411169222,35.11,75002.16,0.0,0.66904,0.00015,24.7306]
[1776411174256,35.11,75000.66,0.0,0.66882,0.00015,24.73647]
[1776411180298,35.11,75000.35,0.0,0.66877,0.00015,24.73799]
[1776411185344,35.11,75001.11,0.0,0.66888,0.00015,24.73499]
[1776411188353,35.11,74994.64,0.0,0.6679,0.00015,24.762]
[1776411189361,35.11,74986.96,0.0,0.66673,0.00015,24.79389]
[1776411194397,35.11,74991.81,0.0,0.66746,0.00015,24.77403]
[1776411202453,35.12,74990.89,0.0,0.6673,0.00015,24.77837]
[1776411207488,35.12,74989.65,0.0,0.6671,0.00015,24.78385]
[1776411211517,35.12,74983.48,0.0,0.66617,0.00015,24.8063]
[1776411216551,35.12,74982.48,0.0,0.66601,0.00015,24.81064]
[1776411223600,35.13,74980.41,0.0,0.66568,0.00015,24.81958]
[1776411225614,35.13,74972.45,0.0,0.66446,0.00015,24.85226]
[1776411227628,35.13,74968.93,0.0,0.66392,0.00015,24.86673]
[1776411232664,35.13,74964.41,0.0,0.66323,0.00015,24.88516]
[1776411237698,35.13,74968.96,0.0,0.66392,0.00015,24.86679]
[1776411240724,35.13,74975.34,0.0,0.6649,0.00015,24.84069]
[1776411242733,35.13,74977.97,0.0,0.66531,0.00015,24.82966]
[1776411248909,35.12,74976.92,0.0,0.66517,0.00015,24.8332]
[1776411254818,35.12,74976.82,0.0,0.66518,0.00015,24.83284]
[1776411256835,35.11,74981.79,0.0,0.66595,0.00015,24.81222]
[1776411261868,35.11,74989.94,0.0,0.6672,0.00015,24.77809]
[1776411269051,35.11,74992.78,0.0,0.66765,0.00015,24.76582]
[1776411276974,35.1,74995.79,0.0,0.66814,0.00015,24.74942]
[1776411277980,35.1,75005.11,0.0,0.66956,0.00015,24.71038]
[1776411279124,35.1,75011.28,0.0,0.67049,0.00015,24.68437]
[1776411289193,35.1,75013.65,0.0,0.67085,0.00015,24.6742]
[1776411295101,35.1,75013.45,0.0,0.67083,0.00015,24.67492]
[1776411301143,35.1,75013.3,0.0,0.67081,0.00015,24.67538]
[1776411306179,35.1,75012.86,0.0,0.67075,0.00015,24.67703]
[1776411311214,35.09,75009.33,0.0,0.67022,0.00015,24.69173]
[1776411314235,35.09,75002.45,0.0,0.66919,0.00015,24.72049]
[1776411315243,35.09,74996.23,0.0,0.66825,0.00015,24.74642]
[1776411316249,35.09,74986.55,0.0,0.66678,0.00015,24.78651]
[1776411317256,35.09,74984.98,0.0,0.66654,0.00015,24.793]
[1776411322290,35.09,74984.63,0.0,0.66649,0.00015,24.79446]
[1776411326318,35.09,74990.38,0.0,0.66736,0.00015,24.77071]
[1776411332360,35.09,74989.74,0.0,0.6673,0.00015,24.76949]
[1776411337396,35.08,74985.74,0.0,0.66671,0.00015,24.78552]
[1776411342431,35.08,74993.97,0.0,0.66798,0.00015,24.75078]
[1776411344446,35.08,75000.63,0.0,0.669,0.00015,24.72271]
[1776411349480,35.07,75003.12,0.0,0.66938,0.00015,24.71199]
[1776411354515,35.07,75006.59,0.0,0.66992,0.00015,24.69698]
[1776411359549,35.07,75006.92,0.0,0.66998,0.00015,24.69533]
[1776411364585,35.07,75010.29,0.0,0.6705,0.00015,24.68083]
[1776411369758,35.06,75009.25,0.0,0.67035,0.00015,24.68494]
[1776411375662,35.06,75009.34,0.0,0.67038,0.00015,24.68422]
[1776411380698,35.06,75009.31,0.0,0.67038,0.00015,24.68405]
[1776411385733,35.06,75011.37,0.0,0.67071,0.00015,24.67507]
[1776411390768,35.06,75015.21,0.0,0.67129,0.00015,24.65854]
[1776411396812,35.05,75016.5,0.0,0.67151,0.00015,24.6495]
[1776411401846,35.05,75016.01,0.0,0.67145,0.00015,24.65139]
[1776411406879,35.05,75015.56,0.0,0.67138,0.00015,24.65313]
[1776411411915,35.05,75016.61,0.0,0.67155,0.00015,24.64851]
[1776411416951,35.05,75010.56,0.0,0.67064,0.00015,24.67401]
[1776411420978,35.05,75005.61,0.0,0.66989,0.00015,24.69469]
[1776411421988,35.05,74998.09,0.0,0.66876,0.00015,24.72622]
[1776411424000,35.04,74996.03,0.0,0.66845,0.00015,24.73465]
[1776411429035,35.04,74992.83,0.0,0.66797,0.00015,24.74771]
[1776411434070,35.04,74991.56,0.0,0.6678,0.00015,24.75255]
[1776411439107,35.03,74990.44,0.0,0.66764,0.00015,24.75678]
[1776411444140,35.03,74991.13,0.0,0.66776,0.00015,24.75348]
[1776411449174,35.03,74989.78,0.0,0.66757,0.00015,24.75869]
[1776411454210,35.02,74990.11,0.0,0.66765,0.00015,24.75358]
[1776411459248,35.02,74996.52,0.0,0.66863,0.00015,24.72646]
[1776411462266,35.02,75005.53,0.0,0.67001,0.00015,24.6884]
[1776411464282,35.02,75009.15,0.0,0.67056,0.00015,24.67304]
[1776411469315,35.02,75009.11,0.0,0.67056,0.00015,24.67307]
[1776411474350,35.02,75013.13,0.0,0.67117,0.00015,24.65589]
[1776411479385,35.02,75012.18,0.0,0.67103,0.00015,24.65982]
[1776411485427,35.02,75013.11,0.0,0.67118,0.00015,24.65572]
[1776411490601,35.02,75014.7,0.0,0.67142,0.00015,24.64884]
[1776411496509,35.01,75013.26,0.0,0.67121,0.00015,24.65484]
[1776411501543,35.01,75011.86,0.0,0.671,0.00015,24.66065]
[1776411505571,35.01,75005.29,0.0,0.67001,0.00015,24.68834]
[1776411510609,35.01,75006.69,0.0,0.67023,0.00015,24.68218]
[1776411515644,35.01,75009.26,0.0,0.67064,0.00015,24.66776]
[1776411520682,35.01,75009.27,0.0,0.67065,0.00015,24.66755]
[1776411525715,35.01,75004.49,0.0,0.66993,0.00015,24.68757]
[1776411530752,35.0,75001.97,0.0,0.66956,0.00015,24.69792]
[1776411535785,35.0,75004.06,0.0,0.66988,0.00015,24.68885]
[1776411540958,35.0,75005.95,0.0,0.67018,0.00015,24.68059]
[1776411546861,35.0,75004.89,0.0,0.67003,0.00015,24.68485]
[1776411551897,35.0,75005.0,0.0,0.67005,0.00015,24.68409]
[1776411556933,34.99,75007.21,0.0,0.6704,0.00015,24.67444]
[1776411561966,34.99,75010.18,0.0,0.67086,0.00015,24.66161]
[1776411567002,34.99,75006.92,0.0,0.67037,0.00015,24.67518]
[1776411572039,34.99,75005.47,0.0,0.67018,0.00015,24.67756]
[1776411577073,34.98,75004.08,0.0,0.66998,0.00015,24.68308]
[1776411582108,34.98,75004.04,0.0,0.66999,0.00015,24.68291]
[1776411587143,34.98,75004.41,0.0,0.67005,0.00015,24.68103]
[1776411592177,34.98,75003.65,0.0,0.66995,0.00015,24.68394]
[1776411597212,34.97,75005.39,0.0,0.67022,0.00015,24.67631]
[1776411600234,34.97,75010.9,0.0,0.67106,0.00015,24.6528]
[1776411606275,34.97,75014.26,0.0,0.67158,0.00015,24.63837]
[1776411611451,34.97,75014.53,0.0,0.67162,0.00015,24.63714]
[1776411617354,34.97,75012.38,0.0,0.6713,0.00015,24.64619]
[1776411622389,34.97,75010.97,0.0,0.67109,0.00015,24.65206]
[1776411627425,34.97,75009.4,0.0,0.67085,0.00015,24.65859]
[1776411632464,34.97,75009.49,0.0,0.67089,0.00015,24.65472]
[1776411640520,34.97,75008.31,0.0,0.67072,0.00015,24.65952]
[1776411644553,34.97,74997.95,0.0,0.66914,0.00015,24.70335]
[1776411645556,34.97,74996.35,0.0,0.66889,0.00015,24.71017]
[1776411650591,34.97,74997.24,0.0,0.66901,0.00015,24.70686]
[1776411658646,34.97,74995.7,0.0,0.66877,0.00015,24.71351]
[1776411663681,34.97,74998.57,0.0,0.66922,0.00015,24.7011]
[1776411668719,34.97,74998.94,0.0,0.66929,0.00015,24.6992]
[1776411670736,34.97,74987.06,0.0,0.66748,0.00015,24.7489]
[1776411673757,34.97,74979.5,0.0,0.66632,0.00015,24.78045]
[1776411679800,34.97,74976.38,0.0,0.66584,0.00015,24.79352]
[1776411684836,34.97,74977.77,0.0,0.66605,0.00015,24.78797]
[1776411689869,34.97,74975.91,0.0,0.66576,0.00015,24.79589]
[1776411693897,34.97,74985.28,0.0,0.6672,0.00015,24.7539]
[1776411694905,34.97,74981.23,0.0,0.66658,0.00015,24.77064]
[1776411700945,34.97,74979.56,0.0,0.66635,0.00015,24.77697]
[1776411705982,34.96,74986.2,0.0,0.66738,0.00015,24.74891]
[1776411711016,34.96,74987.99,0.0,0.66767,0.00015,24.74094]
[1776411716051,34.96,74988.45,0.0,0.66775,0.00015,24.73852]
[1776411721087,34.95,74989.37,0.0,0.66791,0.00015,24.73417]
[1776411726120,34.95,74988.18,0.0,0.66775,0.00015,24.73863]
[1776411732299,34.94,74984.83,0.0,0.66726,0.00015,24.75199]
[1776411740220,34.94,74984.54,0.0,0.66723,0.00015,24.75265]
[1776411744247,34.93,74990.48,0.0,0.66815,0.00015,24.72752]
[1776411749283,34.93,74994.39,0.0,0.66876,0.00015,24.71063]
[1776411754319,34.93,74995.08,0.0,0.6689,0.00015,24.70394]
[1776411759353,34.92,74992.49,0.0,0.66852,0.00015,24.71435]
[1776411764390,34.92,74993.16,0.0,0.66864,0.00015,24.71106]
[1776411769423,34.92,74993.14,0.0,0.66864,0.00015,24.71088]
[1776411776472,34.91,74993.06,0.0,0.66865,0.00015,24.71057]
[1776411781507,34.91,74992.91,0.0,0.66864,0.00015,24.71077]
[1776411787551,34.91,74992.19,0.0,0.66855,0.00015,24.71332]
[1776411792721,34.9,74991.39,0.0,0.66844,0.00015,24.71631]
[1776411798631,34.9,74991.11,0.0,0.66841,0.00015,24.71707]
[1776411803665,34.9,74989.45,0.0,0.66817,0.00015,24.72372]
[1776411812861,34.89,74989.39,0.0,0.66819,0.00015,24.72013]
[1776411821791,34.89,74988.64,0.0,0.66809,0.00015,24.72282]
[1776411826826,34.89,74986.76,0.0,0.66781,0.00015,24.73049]
[1776411833001,34.89,74986.19,0.0,0.66773,0.00015,24.73267]
[1776411838911,34.88,74987.2,0.0,0.66789,0.00015,24.72826]
[1776411843071,34.88,74995.1,0.0,0.6691,0.00015,24.69491]
[1776411845960,34.88,74996.57,0.0,0.66934,0.00015,24.68846]
[1776411850996,34.88,74995.74,0.0,0.66922,0.00015,24.69156]
[1776411853008,34.88,75001.16,0.0,0.67006,0.00015,24.66847]
[1776411858042,34.87,75002.32,0.0,0.67024,0.00015,24.66322]
[1776411863077,34.87,75002.89,0.0,0.67034,0.00015,24.66047]
[1776411868114,34.87,75004.02,0.0,0.67053,0.00015,24.65533]
[1776411871135,34.87,75017.22,0.0,0.67256,0.00015,24.59533]
[1776411872141,34.87,75018.54,0.0,0.67276,0.00015,24.58964]
[1776411877179,34.87,75017.5,0.0,0.6726,0.00015,24.59406]
[1776411882210,34.87,75020.52,0.0,0.67306,0.00015,24.58104]
[1776411887245,34.87,75018.82,0.0,0.6728,0.00015,24.58843]
[1776411892280,34.87,75022.26,0.0,0.67332,0.00015,24.57367]
[1776411897316,34.87,75024.93,0.0,0.67372,0.00015,24.56226]
[1776411903491,34.87,75024.57,0.0,0.67366,0.00015,24.56412]
[1776411913561,34.87,75022.06,0.0,0.67326,0.00015,24.57544]
[1776411919473,34.88,75021.52,0.0,0.67317,0.00015,24.57806]
[1776411924507,34.88,75020.76,0.0,0.67305,0.00015,24.58158]
[1776411929544,34.88,75022.33,0.0,0.67328,0.00015,24.57507]
[1776411936596,34.88,75021.96,0.0,0.67323,0.00015,24.57367]
[1776411942638,34.89,75021.09,0.0,0.67308,0.00015,24.57773]
[1776411948679,34.89,75021.9,0.0,0.6732,0.00015,24.57454]
[1776411953841,34.89,75023.32,0.0,0.6734,0.00015,24.56867]
[1776411959756,34.89,75024.88,0.0,0.67363,0.00015,24.56232]
[1776411962777,34.89,75030.88,0.0,0.67453,0.00015,24.53655]
[1776411964795,34.9,75035.13,0.0,0.67517,0.00015,24.51826]
[1776411969826,34.9,75033.52,0.0,0.67491,0.00015,24.5258]
[1776411974861,34.9,75031.14,0.0,0.67453,0.00015,24.53663]
[1776411979896,34.91,75030.57,0.0,0.67443,0.00015,24.5396]
[1776411984930,34.91,75030.99,0.0,0.67447,0.00015,24.53827]
[1776411985938,34.91,75023.83,0.0,0.67339,0.00015,24.56935]
[1776411990972,34.91,75024.72,0.0,0.67351,0.00015,24.56588]
[1776411996009,34.92,75032.86,0.0,0.67475,0.00015,24.52769]
[1776412001045,34.92,75033.84,0.0,0.67488,0.00015,24.52401]
[1776412006079,34.93,75034.36,0.0,0.67494,0.00015,24.52231]
[1776412011114,34.93,75035.81,0.0,0.67514,0.00015,24.51657]
[1776412016149,34.93,75035.95,0.0,0.67514,0.00015,24.51651]
[1776412021184,34.94,75036.37,0.0,0.67519,0.00015,24.51522]
[1776412025212,34.94,75030.33,0.0,0.67426,0.00015,24.54183]
[1776412030249,34.94,75030.21,0.0,0.67423,0.00015,24.54277]
[1776412036291,34.95,75028.75,0.0,0.67399,0.00015,24.54962]
[1776412041326,34.95,75027.88,0.0,0.67384,0.00015,24.5538]
[1776412046367,34.95,75027.78,0.0,0.67382,0.00015,24.55465]
[1776412047368,34.96,75021.49,0.0,0.67286,0.00015,24.58183]
[1776412049382,34.96,75020.24,0.0,0.67267,0.00015,24.58731]
[1776412054545,34.96,75023.02,0.0,0.6731,0.00015,24.57227]
[1776412060461,34.96,75018.17,0.0,0.67235,0.00015,24.59344]
[1776412065500,34.96,75016.97,0.0,0.67216,0.00015,24.59879]
[1776412072544,34.96,75015.22,0.0,0.67189,0.00015,24.60653]
[1776412078587,34.97,75012.2,0.0,0.67142,0.00015,24.6196]
[1776412082615,34.97,75001.64,0.0,0.66982,0.00015,24.66446]
[1776412083622,34.97,74999.62,0.0,0.66951,0.00015,24.67305]
[1776412084757,34.97,74991.86,0.0,0.66832,0.00015,24.70563]
[1776412086643,34.97,74991.65,0.0,0.6683,0.00015,24.70643]
[1776412091678,34.96,74993.14,0.0,0.66853,0.00015,24.69995]
[1776412096716,34.96,74992.28,0.0,0.66841,0.00015,24.70332]
[1776412102758,34.96,74992.76,0.0,0.66849,0.00015,24.70095]
[1776412107795,34.96,74992.19,0.0,0.66842,0.00015,24.70297]
[1776412112830,34.95,74992.38,0.0,0.66848,0.00015,24.6984]
[1776412117865,34.95,74993.16,0.0,0.66861,0.00015,24.69465]
[1776412122900,34.95,74996.71,0.0,0.66917,0.00015,24.67925]
[1776412127936,34.94,74998.19,0.0,0.66941,0.00015,24.67254]
[1776412128943,34.94,75005.48,0.0,0.67052,0.00015,24.64161]
[1776412130956,34.94,75008.97,0.0,0.67106,0.00015,24.62663]
[1776412135991,34.94,75009.81,0.0,0.6712,0.00015,24.62276]
[1776412141032,34.94,75013.55,0.0,0.67177,0.00015,24.60659]
[1776412145179,34.94,75007.18,0.0,0.67081,0.00015,24.63362]
[1776412148081,34.93,75003.93,0.0,0.67032,0.00015,24.64728]
[1776412153116,34.93,74988.88,0.0,0.66803,0.00015,24.71052]
[1776412154123,34.93,74985.1,0.0,0.66745,0.00015,24.72632]
[1776412160165,34.93,74984.86,0.0,0.66742,0.00015,24.72728]
[1776412165320,34.93,74982.61,0.0,0.66708,0.00015,24.73657]
[1776412171243,34.93,74983.69,0.0,0.66726,0.00015,24.72855]
[1776412174263,34.93,74989.72,0.0,0.66819,0.00015,24.70326]
[1776412179298,34.93,74993.52,0.0,0.66878,0.00015,24.68708]
[1776412185461,34.92,74993.95,0.0,0.66886,0.00015,24.68484]
[1776412192389,34.92,74993.86,0.0,0.66886,0.00015,24.68476]
[1776412197424,34.92,74997.53,0.0,0.66943,0.00015,24.66902]
[1776412202459,34.92,74998.04,0.0,0.66951,0.00015,24.66668]
[1776412207497,34.92,74997.14,0.0,0.66938,0.00015,24.6703]
[1776412209509,34.92,74989.31,0.0,0.66818,0.00015,24.70328]
[1776412214545,34.92,74987.46,0.0,0.66789,0.00015,24.71134]
[1776412219579,34.92,74987.79,0.0,0.66793,0.00015,24.71026]
[1776412224613,34.92,74979.79,0.0,0.6667,0.00015,24.74388]
[1776412228643,34.92,74967.11,0.0,0.66475,0.00015,24.79642]
[1776412230656,34.92,74965.45,0.0,0.6645,0.00015,24.80326]
[1776412235816,34.92,74964.39,0.0,0.66435,0.00015,24.80419]
[1776412241733,34.92,74965.82,0.0,0.66457,0.00015,24.79823]
[1776412246768,34.92,74961.77,0.0,0.66396,0.00015,24.81475]
[1776412251803,34.92,74964.71,0.0,0.66441,0.00015,24.80253]
[1776412256839,34.92,74967.86,0.0,0.6649,0.00015,24.78938]
[1776412261883,34.92,74971.72,0.0,0.6655,0.00015,24.77332]
[1776412266909,34.92,74971.4,0.0,0.66546,0.00015,24.77452]
[1776412272953,34.92,74972.09,0.0,0.66557,0.00015,24.77156]
[1776412277986,34.92,74971.65,0.0,0.6655,0.00015,24.7733]
[1776412283024,34.91,74969.75,0.0,0.66521,0.00015,24.78108]
[1776412289064,34.91,74968.69,0.0,0.66505,0.00015,24.78535]
[1776412294099,34.91,74964.65,0.0,0.66445,0.00015,24.7985]
[1776412299134,34.91,74965.13,0.0,0.66453,0.00015,24.79641]
[1776412304169,34.91,74966.38,0.0,0.66473,0.00015,24.79114]
[1776412309205,34.91,74969.17,0.0,0.66517,0.00015,24.77923]
[1776412314238,34.9,74973.87,0.0,0.66591,0.00015,24.75921]
[1776412320284,34.9,74975.67,0.0,0.66621,0.00015,24.75113]
[1776412325316,34.89,74980.2,0.0,0.66692,0.00015,24.73179]
[1776412330351,34.89,74980.57,0.0,0.66699,0.00015,24.7298]
[1776412335386,34.89,74981.27,0.0,0.66711,0.00015,24.72645]
[1776412342436,34.88,74981.61,0.0,0.66718,0.00015,24.72448]
[1776412347470,34.88,74982.79,0.0,0.66738,0.00015,24.7192]
[1776412352511,34.88,74982.59,0.0,0.66738,0.00015,24.71634]
[1776412358554,34.87,74982.44,0.0,0.66737,0.00015,24.71656]
[1776412363589,34.87,74985.75,0.0,0.66788,0.00015,24.70239]
[1776412368624,34.87,74989.21,0.0,0.66842,0.00015,24.6876]
[1776412373660,34.87,74992.25,0.0,0.6689,0.00015,24.67455]
[1776412378695,34.86,74994.54,0.0,0.66925,0.00015,24.66468]
[1776412385745,34.86,74995.55,0.0,0.66942,0.00015,24.66013]
[1776412386879,34.86,75002.44,0.0,0.67047,0.00015,24.63087]
[1776412392792,34.86,75004.07,0.0,0.67072,0.00015,24.62391]
[1776412397829,34.86,75003.4,0.0,0.67062,0.00015,24.62679]
[1776412402863,34.86,75001.8,0.0,0.67037,0.00015,24.63362]
[1776412407898,34.86,75001.34,0.0,0.6703,0.00015,24.63561]
[1776412412933,34.86,75001.34,0.0,0.67031,0.00015,24.63232]
[1776412417968,34.86,75002.51,0.0,0.67049,0.00015,24.62738]
[1776412424012,34.86,75002.88,0.0,0.67055,0.00015,24.62587]
[1776412429090,34.86,75007.02,0.0,0.67117,0.00015,24.60833]
[1776412434125,34.87,75011.2,0.0,0.67181,0.00015,24.59064]
[1776412439161,34.87,75010.1,0.0,0.67163,0.00015,24.59558]
[1776412444194,34.87,75013.1,0.0,0.67208,0.00015,24.58296]
[1776412449231,34.87,75015.14,0.0,0.67238,0.00015,24.57446]
[1776412454265,34.87,75013.17,0.0,0.67207,0.00015,24.58319]
[1776412459304,34.87,75012.75,0.0,0.672,0.00015,24.58523]
[1776412465342,34.88,75013.4,0.0,0.67209,0.00015,24.5827]
[1776412470377,34.88,75013.21,0.0,0.67206,0.00015,24.58372]
[1776412475412,34.88,75017.89,0.0,0.67278,0.00015,24.5605]
[1776412480448,34.88,75016.39,0.0,0.67254,0.00015,24.56725]
[1776412484475,34.88,75040.2,0.0,0.67615,0.00015,24.46397]
[1776412485481,34.88,75045.39,0.0,0.67694,0.00015,24.44112]
[1776412490517,34.88,75041.15,0.0,0.6763,0.00015,24.45954]
[1776412493539,34.88,75035.81,0.0,0.6755,0.00015,24.48274]
[1776412498573,34.88,75032.18,0.0,0.67496,0.00015,24.49822]
[1776412502605,34.88,75023.07,0.0,0.67359,0.00015,24.53747]
[1776412504618,34.88,75016.04,0.0,0.67251,0.00015,24.56798]
[1776412510659,34.88,75016.87,0.0,0.67262,0.00015,24.56496]
[1776412515694,34.88,75011.03,0.0,0.67172,0.00015,24.59044]
[1776412520729,34.89,75006.1,0.0,0.67096,0.00015,24.61178]
[1776412525764,34.89,75007.67,0.0,0.67119,0.00015,24.60531]
[1776412530799,34.89,75004.51,0.0,0.6707,0.00015,24.61896]
[1776412535834,34.89,75001.56,0.0,0.67026,0.00015,24.62824]
[1776412540869,34.89,75004.74,0.0,0.67075,0.00015,24.6148]
[1776412545903,34.89,75008.56,0.0,0.67132,0.00015,24.59864]
[1776412550938,34.89,75009.4,0.0,0.67145,0.00015,24.5952]
[1776412553960,34.89,75003.39,0.0,0.67053,0.00015,24.62089]
[1776412558165,34.89,75001.57,0.0,0.67025,0.00015,24.62862]
[1776412566044,34.89,75001.03,0.0,0.67017,0.00015,24.63085]
[1776412568237,34.89,74991.0,0.0,0.66864,0.00015,24.67316]
[1776412570072,34.89,74984.92,0.0,0.66771,0.00015,24.69878]
[1776412571079,34.9,74977.15,0.0,0.66651,0.00015,24.73137]
[1776412573093,34.9,74975.11,0.0,0.66619,0.00015,24.73996]
[1776412578307,34.9,74972.87,0.0,0.66584,0.00015,24.74953]
[1776412584170,34.9,74969.89,0.0,0.66537,0.00015,24.76215]
[1776412586184,34.9,74978.35,0.0,0.66668,0.00015,24.72689]
[1776412587193,34.9,74981.49,0.0,0.66716,0.00015,24.71374]
[1776412592228,34.9,74985.9,0.0,0.66786,0.00015,24.69162]
[1776412597261,34.89,74991.66,0.0,0.66875,0.00015,24.66713]
[1776412600285,34.89,75002.89,0.0,0.67047,0.00015,24.61953]
[1776412604312,34.89,75009.33,0.0,0.67146,0.00015,24.59202]
[1776412609348,34.89,75008.79,0.0,0.67137,0.00015,24.59434]
[1776412614382,34.89,75006.79,0.0,0.67107,0.00015,24.60285]
[1776412619418,34.89,75005.54,0.0,0.67088,0.00015,24.60814]
[1776412624454,34.89,75004.7,0.0,0.67076,0.00015,24.61164]
[1776412629489,34.89,75005.2,0.0,0.67083,0.00015,24.60943]
[1776412635531,34.89,75005.12,0.0,0.67083,0.00015,24.60969]
[1776412643588,34.89,75003.71,0.0,0.67061,0.00015,24.61555]
[1776412648800,34.89,75003.32,0.0,0.67056,0.00015,24.6171]
[1776412654664,34.89,75003.52,0.0,0.67061,0.00015,24.61276]
[1776412659699,34.89,75003.06,0.0,0.67054,0.00015,24.61462]
[1776412664736,34.89,74999.41,0.0,0.66999,0.00015,24.63]
[1776412669770,34.88,74997.43,0.0,0.66969,0.00015,24.6382]
[1776412672795,34.88,75023.43,0.0,0.67366,0.00015,24.52689]
[1776412673802,34.88,75043.07,0.0,0.67663,0.00015,24.44129]
[1776412674817,34.88,75042.34,0.0,0.67652,0.00015,24.44463]
[1776412679847,34.89,75042.31,0.0,0.67649,0.00015,24.44554]
[1776412683874,34.89,75048.5,0.0,0.67742,0.00015,24.41862]
[1776412688911,34.89,75042.36,0.0,0.67649,0.00015,24.44573]
[1776412693945,34.89,75039.58,0.0,0.67608,0.00015,24.45758]
[1776412698979,34.89,75033.99,0.0,0.67524,0.00015,24.48163]
[1776412704014,34.88,75032.19,0.0,0.67498,0.00015,24.48909]
[1776412709241,34.88,75027.81,0.0,0.67433,0.00015,24.50775]
[1776412715090,34.88,75027.14,0.0,0.67426,0.00015,24.50685]
[1776412718113,34.88,75033.33,0.0,0.6752,0.00015,24.47975]
[1776412719311,34.88,75048.01,0.0,0.67743,0.00015,24.41535]
[1776412725161,34.88,75050.15,0.0,0.67775,0.00015,24.40596]
[1776412730198,34.88,75051.43,0.0,0.67794,0.00015,24.40039]
[1776412735231,34.88,75051.22,0.0,0.6779,0.00015,24.4014]
[1776412740266,34.88,75049.51,0.0,0.67764,0.00015,24.40901]
[1776412745301,34.88,75048.01,0.0,0.67742,0.00015,24.41565]
[1776412750336,34.88,75046.04,0.0,0.67712,0.00015,24.42434]
[1776412755370,34.88,75044.29,0.0,0.67685,0.00015,24.432]
[1776412759598,34.88,75038.73,0.0,0.67602,0.00015,24.4563]
[1776412765444,34.88,75042.75,0.0,0.67663,0.00015,24.43843]
[1776412771486,34.88,75044.96,0.0,0.67699,0.00015,24.42519]
[1776412776520,34.88,75045.33,0.0,0.67705,0.00015,24.42345]
[1776412781557,34.88,75044.64,0.0,0.67691,0.00015,24.42741]
[1776412788604,34.89,75043.44,0.0,0.6767,0.00015,24.43371]
[1776412793640,34.89,75040.9,0.0,0.67632,0.00015,24.44466]
[1776412798676,34.88,75043.05,0.0,0.67668,0.00015,24.4343]
[1776412799895,34.88,75063.79,0.0,0.67982,0.00015,24.34219]
[1776412800890,34.88,75063.79,0.0,0.67982,0.00015,24.34219]
[1776412802093,34.88,75064.4,0.0,0.67991,0.00015,24.33927]
[1776412800142,34.88,75064.4,0.0,0.67991,0.00015,24.33927]
[1776412806618,34.88,75064.4,0.0,0.67991,0.00015,24.33927]
[1776412811781,34.88,75092.71,0.0,0.68417,0.00015,24.21137]
[1776412811811,34.88,75064.45,0.0,0.67992,0.00015,24.33904]
[1776412813794,34.88,75058.38,0.0,0.67901,0.00015,24.36611]
[1776412817853,34.88,75052.53,0.0,0.67812,0.00015,24.39207]
[1776412822865,34.88,75048.48,0.0,0.67751,0.00015,24.40998]
[1776412827904,34.88,75050.26,0.0,0.67778,0.00015,24.40212]
[1776412833947,34.88,75044.9,0.0,0.67699,0.00015,24.42238]
[1776412838984,34.88,75043.3,0.0,0.67675,0.00015,24.42942]
[1776412844020,34.88,75045.09,0.0,0.67702,0.00015,24.42154]
[1776412848047,34.88,75036.55,0.0,0.67572,0.00015,24.45901]
[1776412853084,34.88,75035.18,0.0,0.67552,0.00015,24.465]
[1776412855098,34.88,75025.09,0.0,0.67398,0.00015,24.5089]
[1776412859126,34.88,75023.39,0.0,0.67373,0.00015,24.51613]
[1776412862155,34.87,75017.45,0.0,0.67284,0.00015,24.54138]
[1776412865168,34.87,75007.13,0.0,0.67128,0.00015,24.58524]
[1776412871209,34.86,75004.04,0.0,0.67084,0.00015,24.59745]
[1776412876245,34.86,75017.31,0.0,0.67289,0.00015,24.53982]
[1776412879265,34.86,75023.36,0.0,0.67382,0.00015,24.51335]
[1776412884300,34.85,75022.14,0.0,0.67365,0.00015,24.5181]
[1776412889336,34.85,75022.52,0.0,0.67373,0.00015,24.51591]
[1776412894370,34.84,75024.28,0.0,0.67403,0.00015,24.50439]
[1776412899407,34.84,75027.05,0.0,0.67447,0.00015,24.49184]
[1776412904441,34.83,75024.74,0.0,0.67416,0.00015,24.50047]
[1776412909476,34.82,75030.86,0.0,0.67514,0.00015,24.47226]
[1776412915518,34.81,75036.72,0.0,0.67608,0.00015,24.44521]
[1776412920773,34.8,75038.44,0.0,0.67636,0.00015,24.43715]
[1776412926595,34.8,75039.57,0.0,0.67654,0.00015,24.43169]
[1776412931633,34.8,75039.97,0.0,0.67662,0.00015,24.42959]
[1776412936667,34.8,75040.82,0.0,0.67675,0.00015,24.42556]
[1776412942712,34.79,75040.88,0.0,0.67677,0.00015,24.42502]
[1776412948750,34.79,75041.83,0.0,0.67692,0.00015,24.42061]
[1776412953785,34.79,75045.2,0.0,0.67746,0.00015,24.40221]
[1776412955800,34.79,75053.07,0.0,0.67865,0.00015,24.36707]
[1776412957814,34.79,75053.55,0.0,0.67873,0.00015,24.36471]
[1776412961053,34.78,75047.41,0.0,0.67782,0.00015,24.39151]
[1776412964864,34.78,75041.93,0.0,0.67699,0.00015,24.41554]
[1776412966877,34.78,75037.06,0.0,0.67625,0.00015,24.43704]
[1776412971913,34.78,75036.07,0.0,0.6761,0.00015,24.44144]
[1776412976948,34.78,75033.46,0.0,0.6757,0.00015,24.45293]
[1776412981982,34.78,75033.52,0.0,0.67571,0.00015,24.45268]
[1776412987020,34.78,75036.07,0.0,0.6761,0.00015,24.44142]
[1776412992054,34.78,75038.56,0.0,0.67649,0.00015,24.43026]
[1776412998095,34.78,75038.97,0.0,0.67656,0.00015,24.42828]
[1776413003131,34.78,75040.98,0.0,0.67686,0.00015,24.4193]
[1776413008167,34.78,75037.91,0.0,0.6764,0.00015,24.43272]
[1776413012195,34.78,75031.68,0.0,0.67548,0.00015,24.4565]
[1776413017231,34.77,75028.56,0.0,0.67502,0.00015,24.4698]
[1776413023273,34.77,75026.14,0.0,0.67466,0.00015,24.4801]
[1776413028308,34.77,75026.15,0.0,0.67467,0.00015,24.47981]
[1776413033342,34.77,75023.0,0.0,0.67418,0.00015,24.49374]
[1776413038378,34.77,75024.68,0.0,0.67443,0.00015,24.48663]
[1776413043412,34.78,75026.25,0.0,0.67466,0.00015,24.47998]
[1776413049455,34.78,75026.09,0.0,0.67463,0.00015,24.48088]
[1776413055497,34.78,75020.78,0.0,0.67382,0.00015,24.50413]
[1776413060531,34.78,75019.57,0.0,0.67363,0.00015,24.50946]
[1776413065567,34.78,75019.16,0.0,0.67356,0.00015,24.5113]
[1776413070602,34.77,75028.64,0.0,0.67503,0.00015,24.46944]
[1776413073622,34.77,75048.25,0.0,0.67804,0.00015,24.37921]
[1776413074630,34.77,75052.15,0.0,0.67864,0.00015,24.36167]
[1776413077652,34.75,75068.7,0.0,0.68122,0.00015,24.28489]
[1776413078658,34.75,75069.78,0.0,0.68139,0.00015,24.27986]
[1776413083693,34.75,75067.05,0.0,0.681,0.00015,24.29144]
[1776413089735,34.74,75066.43,0.0,0.68094,0.00015,24.29329]
[1776413091965,34.74,75060.61,0.0,0.68007,0.00015,24.31916]
[1776413097792,34.73,75059.22,0.0,0.67989,0.00015,24.32434]
[1776413100816,34.73,75084.16,0.0,0.68367,0.00015,24.21076]
[1776413102037,34.73,75083.92,0.0,0.68364,0.00015,24.21179]
[1776413107866,34.72,75084.84,0.0,0.68379,0.00015,24.20711]
[1776413112900,34.72,75086.5,0.0,0.68405,0.00015,24.1992]
[1776413117935,34.72,75087.93,0.0,0.68427,0.00015,24.19242]
[1776413119951,34.72,75078.47,0.0,0.68285,0.00015,24.23561]
[1776413124983,34.72,75078.44,0.0,0.68286,0.00015,24.23539]
[1776413130019,34.71,75077.35,0.0,0.6827,0.00015,24.24002]
[1776413135054,34.71,75078.13,0.0,0.68285,0.00015,24.23274]
[1776413140092,34.71,75077.86,0.0,0.68282,0.00015,24.23368]
[1776413145124,34.71,75079.95,0.0,0.68314,0.00015,24.22385]
[1776413146131,34.71,75068.87,0.0,0.68147,0.00015,24.27418]
[1776413147138,34.71,75066.17,0.0,0.68106,0.00015,24.28629]
[1776413152387,34.7,75068.13,0.0,0.68138,0.00015,24.27675]
[1776413161236,34.69,75069.76,0.0,0.68166,0.00015,24.2684]
[1776413166271,34.69,75069.13,0.0,0.68158,0.00015,24.27071]
[1776413172342,34.69,75070.01,0.0,0.68173,0.00015,24.26607]
[1776413177371,34.68,75071.5,0.0,0.68197,0.00015,24.2588]
[1776413182406,34.68,75071.62,0.0,0.68201,0.00015,24.25775]
[1776413187441,34.68,75071.61,0.0,0.68202,0.00015,24.2573]
[1776413193483,34.67,75073.03,0.0,0.68227,0.00015,24.24686]
[1776413198520,34.67,75073.51,0.0,0.68236,0.00015,24.24422]
[1776413202758,34.67,75080.69,0.0,0.68345,0.00015,24.21107]
[1776413208592,34.66,75080.29,0.0,0.6834,0.00015,24.21258]
[1776413213628,34.66,75079.54,0.0,0.6833,0.00015,24.21575]
[1776413215641,34.66,75071.17,0.0,0.68204,0.00015,24.25377]
[1776413220676,34.66,75070.5,0.0,0.68195,0.00015,24.25637]
[1776413222900,34.66,75077.72,0.0,0.68305,0.00015,24.2233]
[1776413228742,34.66,75080.9,0.0,0.68354,0.00015,24.20841]
[1776413233776,34.65,75080.77,0.0,0.68353,0.00015,24.20879]
[1776413238811,34.65,75082.92,0.0,0.68385,0.00015,24.19881]
[1776413246867,34.65,75080.66,0.0,0.68352,0.00015,24.209]
[1776413253119,34.65,75078.93,0.0,0.68328,0.00015,24.21342]
[1776413261975,34.65,75077.98,0.0,0.68314,0.00015,24.21767]
[1776413270055,34.65,75077.75,0.0,0.6831,0.00015,24.21869]
[1776413275066,34.65,75078.45,0.0,0.68321,0.00015,24.21549]
[1776413281107,34.65,75077.92,0.0,0.68313,0.00015,24.21795]
[1776413286143,34.65,75077.16,0.0,0.68301,0.00015,24.22146]
[1776413291178,34.65,75075.59,0.0,0.68278,0.00015,24.22864]
[1776413296214,34.65,75075.17,0.0,0.68271,0.00015,24.23056]
[1776413300249,34.65,75109.66,0.0,0.68791,0.00015,24.07106]
[1776413301251,34.65,75115.78,0.0,0.68882,0.00015,24.04249]
[1776413306286,34.69,75114.08,0.0,0.68838,0.00015,24.05678]
[1776413311322,34.7,75112.22,0.0,0.6881,0.00015,24.06278]
[1776413316356,34.69,75113.82,0.0,0.68837,0.00015,24.05426]
[1776413322398,34.69,75113.9,0.0,0.6884,0.00015,24.05321]
[1776413328439,34.67,75113.58,0.0,0.68843,0.00015,24.05221]
[1776413333684,34.67,75114.61,0.0,0.6886,0.00015,24.04684]
[1776413339519,34.66,75115.02,0.0,0.68868,0.00015,24.04428]
[1776413344552,34.66,75115.52,0.0,0.68877,0.00015,24.04138]
[1776413347575,34.65,75128.08,0.0,0.69067,0.00015,23.98126]
[1776413352608,34.64,75132.04,0.0,0.69135,0.00015,23.95954]
[1776413358652,34.63,75134.76,0.0,0.69177,0.00015,23.94623]
[1776413360699,34.63,75150.28,0.0,0.69408,0.00015,23.8718]
[1776413361684,34.63,75155.03,0.0,0.69479,0.00015,23.84886]
[1776413363698,34.64,75158.51,0.0,0.69529,0.00015,23.83253]
[1776413366720,34.64,75164.31,0.0,0.69615,0.00015,23.80429]
[1776413370751,34.63,75155.13,0.0,0.69481,0.00015,23.84812]
[1776413372763,34.63,75143.96,0.0,0.69319,0.00015,23.89775]
[1776413375788,34.63,75132.08,0.0,0.69143,0.00015,23.95422]
[1776413377800,34.62,75123.27,0.0,0.69011,0.00015,23.99594]
[1776413378803,34.62,75110.97,0.0,0.68827,0.00015,24.05381]
[1776413384040,34.62,75115.14,0.0,0.68891,0.00015,24.03362]
[1776413389884,34.62,75117.1,0.0,0.68923,0.00015,24.0237]
[1776413391895,34.61,75100.09,0.0,0.68668,0.00015,24.1033]
[1776413392920,34.61,75094.11,0.0,0.68578,0.00015,24.13101]
[1776413394114,34.61,75084.64,0.0,0.68435,0.00015,24.17468]
[1776413395922,34.61,75084.6,0.0,0.68435,0.00015,24.17489]
[1776413398946,34.61,75096.27,0.0,0.68612,0.00015,24.12041]
[1776413399950,34.61,75100.89,0.0,0.68682,0.00015,24.0988]
[1776413402971,34.6,75095.3,0.0,0.68601,0.00015,24.12378]
[1776413408010,34.6,75092.78,0.0,0.68565,0.00015,24.13493]
[1776413413044,34.59,75089.2,0.0,0.68513,0.00015,24.15087]
[1776413418077,34.59,75088.97,0.0,0.68511,0.00015,24.15124]
[1776413424331,34.58,75085.46,0.0,0.68461,0.00015,24.16655]
[1776413430163,34.58,75087.43,0.0,0.68494,0.00015,24.15652]
[1776413431170,34.58,75081.86,0.0,0.68411,0.00015,24.17882]
[1776413434401,34.58,75078.53,0.0,0.68361,0.00015,24.19405]
[1776413438219,34.57,75072.42,0.0,0.6827,0.00015,24.22148]
[1776413441238,34.57,75065.65,0.0,0.68168,0.00015,24.25218]
[1776413446274,34.57,75065.66,0.0,0.6817,0.00015,24.25172]
[1776413451310,34.57,75065.79,0.0,0.68173,0.00015,24.25079]
[1776413456344,34.56,75063.04,0.0,0.68132,0.00015,24.26299]
[1776413461388,34.56,75060.56,0.0,0.68095,0.00015,24.27391]
[1776413463399,34.56,75050.64,0.0,0.67945,0.00015,24.31859]
[1776413464611,34.56,75047.88,0.0,0.67903,0.00015,24.33089]
[1776413468431,34.56,75053.35,0.0,0.67988,0.00015,24.30579]
[1776413471449,34.56,75052.89,0.0,0.67982,0.00015,24.3076]
[1776413476484,34.55,75050.1,0.0,0.67941,0.00015,24.31968]
[1776413482527,34.55,75050.48,0.0,0.67949,0.00015,24.31736]
[1776413488568,34.54,75053.47,0.0,0.67996,0.00015,24.30328]
[1776413494820,34.54,75055.51,0.0,0.68031,0.00015,24.28998]
[1776413496625,34.54,75049.67,0.0,0.67942,0.00015,24.31626]
[1776413501659,34.53,75050.33,0.0,0.67954,0.00015,24.31269]
[1776413507701,34.53,75050.92,0.0,0.67965,0.00015,24.30935]
[1776413513743,34.52,75051.72,0.0,0.6798,0.00015,24.3051]
[1776413516764,34.52,75060.16,0.0,0.68109,0.00015,24.26656]
[1776413521799,34.52,75059.86,0.0,0.68106,0.00015,24.26759]
[1776413526838,34.52,75057.01,0.0,0.68063,0.00015,24.28017]
[1776413531869,34.52,75056.78,0.0,0.68061,0.00015,24.28092]
[1776413536910,34.51,75092.67,0.0,0.68606,0.00015,24.11554]
[1776413537915,34.51,75109.49,0.0,0.6886,0.00015,24.03663]
[1776413542950,34.51,75121.25,0.0,0.69038,0.00015,23.9807]
[1776413547989,34.51,75115.86,0.0,0.68958,0.00015,24.00605]
[1776413553021,34.51,75110.26,0.0,0.68876,0.00015,24.02874]
[1776413559064,34.5,75111.53,0.0,0.689,0.00015,24.02133]
[1776413565106,34.48,75113.38,0.0,0.68937,0.00015,24.00954]
[1776413570142,34.46,75111.38,0.0,0.68914,0.00015,24.01655]
[1776413575387,34.43,75112.5,0.0,0.68946,0.00015,24.00603]
[1776413581219,34.41,75115.35,0.0,0.68999,0.00015,23.98927]
[1776413585458,34.39,75106.74,0.0,0.68879,0.00015,24.02676]
[1776413595529,34.38,75101.73,0.0,0.6881,0.00015,24.04817]
[1776413597334,34.38,75094.01,0.0,0.68693,0.00015,24.08444]
[1776413602369,34.37,75092.84,0.0,0.68678,0.00015,24.08921]
[1776413607405,34.37,75096.01,0.0,0.68728,0.00015,24.07361]
[1776413613446,34.36,75095.41,0.0,0.68723,0.00015,24.07223]
[1776413622511,34.35,75095.32,0.0,0.68726,0.00015,24.07136]
[1776413630564,34.35,75096.2,0.0,0.68742,0.00015,24.06621]
[1776413635808,34.34,75095.3,0.0,0.6873,0.00015,24.06982]
[1776413641641,34.34,75095.18,0.0,0.68731,0.00015,24.06963]
[1776413647685,34.33,75095.0,0.0,0.6873,0.00015,24.06973]
[1776413655952,34.33,75095.14,0.0,0.68735,0.00015,24.06808]
[1776413661781,34.32,75095.5,0.0,0.68743,0.00015,24.06567]
[1776413669838,34.32,75095.79,0.0,0.6875,0.00015,24.06337]
[1776413672861,34.31,75089.06,0.0,0.68651,0.00015,24.09128]
[1776413677894,34.31,75083.83,0.0,0.68573,0.00015,24.11541]
[1776413683936,34.31,75085.19,0.0,0.68595,0.00015,24.10866]
[1776413686957,34.31,75077.28,0.0,0.68475,0.00015,24.14537]
[1776413688972,34.31,75071.96,0.0,0.68393,0.00015,24.17024]
[1776413694006,34.31,75064.45,0.0,0.68278,0.00015,24.20529]
[1776413699041,34.31,75062.83,0.0,0.68252,0.00015,24.21297]
[1776413706305,34.31,75061.31,0.0,0.68228,0.00015,24.22029]
[1776413712132,34.31,75061.02,0.0,0.68223,0.00015,24.22189]
[1776413715152,34.32,75054.77,0.0,0.68126,0.00015,24.25087]
[1776413719182,34.32,75049.83,0.0,0.68051,0.00015,24.2734]
[1776413720188,34.32,75043.3,0.0,0.67951,0.00015,24.30306]
[1776413725224,34.31,75038.26,0.0,0.67876,0.00015,24.32499]
[1776413732272,34.28,75034.9,0.0,0.6784,0.00015,24.33245]
[1776413737311,34.26,75033.2,0.0,0.67824,0.00015,24.33678]
[1776413742346,34.24,75038.46,0.0,0.67912,0.00015,24.31086]
[1776413743349,34.24,75045.22,0.0,0.68016,0.00015,24.28004]
[1776413748385,34.24,75045.69,0.0,0.68024,0.00015,24.27779]
[1776413753419,34.24,75048.11,0.0,0.68061,0.00015,24.26666]
[1776413758457,34.24,75050.57,0.0,0.68099,0.00015,24.25536]
[1776413763493,34.24,75052.44,0.0,0.68128,0.00015,24.24677]
[1776413766729,34.24,75059.02,0.0,0.6823,0.00015,24.21628]
[1776413772557,34.23,75062.05,0.0,0.68279,0.00015,24.20131]
[1776413777591,34.23,75062.72,0.0,0.68292,0.00015,24.19727]
[1776413782626,34.22,75063.69,0.0,0.6831,0.00015,24.19186]
[1776413787662,34.21,75066.43,0.0,0.68355,0.00015,24.17807]
[1776413792699,34.21,75068.37,0.0,0.68389,0.00015,24.16476]
[1776413797732,34.2,75072.19,0.0,0.6845,0.00015,24.14613]
[1776413802766,34.2,75072.78,0.0,0.68462,0.00015,24.14261]
[1776413810828,34.19,75071.84,0.0,0.68451,0.00015,24.14577]
[1776413812838,34.19,75080.9,0.0,0.6859,0.00015,24.10303]
[1776413818879,34.18,75080.55,0.0,0.68587,0.00015,24.10391]
[1776413823914,34.18,75086.96,0.0,0.68687,0.00015,24.07306]
[1776413828949,34.17,75087.17,0.0,0.68692,0.00015,24.0715]
[1776413834991,34.17,75087.7,0.0,0.68702,0.00015,24.06833]
[1776413840037,34.17,75087.41,0.0,0.68699,0.00015,24.06915]
[1776413846069,34.16,75087.87,0.0,0.68709,0.00015,24.0663]
[1776413847293,34.16,75095.98,0.0,0.68832,0.00015,24.02769]
[1776413853118,34.16,75092.61,0.0,0.68784,0.00015,24.03984]
[1776413863187,34.15,75092.21,0.0,0.68781,0.00015,24.04087]
[1776413868222,34.15,75097.03,0.0,0.68856,0.00015,24.01732]
[1776413869230,34.15,75106.56,0.0,0.69002,0.00015,23.97152]
[1776413874265,34.14,75104.21,0.0,0.68969,0.00015,23.98185]
[1776413879299,34.13,75104.45,0.0,0.68977,0.00015,23.97932]
[1776413882323,34.13,75093.45,0.0,0.6881,0.00015,24.03155]
[1776413887357,34.13,75093.62,0.0,0.68814,0.00015,24.03042]
[1776413889369,34.13,75102.14,0.0,0.68944,0.00015,23.98941]
[1776413891383,34.12,75108.22,0.0,0.69038,0.00015,23.95972]
[1776413896417,34.12,75108.92,0.0,0.69052,0.00015,23.95522]
[1776413903468,34.11,75109.08,0.0,0.69059,0.00015,23.95283]
[1776413908505,34.1,75109.78,0.0,0.69074,0.00015,23.9483]
[1776413913536,34.09,75106.5,0.0,0.69029,0.00015,23.95947]
[1776413918576,34.08,75103.82,0.0,0.68992,0.00015,23.97109]
[1776413923608,34.08,75092.34,0.0,0.68821,0.00015,24.02475]
[1776413924617,34.07,75085.95,0.0,0.68724,0.00015,24.05487]
[1776413929655,34.07,75078.89,0.0,0.6862,0.00015,24.08694]
[1776413931665,34.06,75074.26,0.0,0.6855,0.00015,24.10859]
[1776413936698,34.06,75069.67,0.0,0.68482,0.00015,24.12953]
[1776413941735,34.05,75068.93,0.0,0.68472,0.00015,24.1323]
[1776413945765,34.05,75060.44,0.0,0.68344,0.00015,24.17144]
[1776413948004,34.05,75055.05,0.0,0.68262,0.00015,24.19598]
[1776413952811,34.04,75048.8,0.0,0.68168,0.00015,24.22442]
[1776413958074,34.04,75048.05,0.0,0.68159,0.00015,24.22701]
[1776413965903,34.03,75048.34,0.0,0.68166,0.00015,24.22492]
[1776413970938,34.03,75046.98,0.0,0.68146,0.00015,24.23072]
[1776413975973,34.02,75047.8,0.0,0.68163,0.00015,24.22288]
[1776413981007,34.02,75048.42,0.0,0.68175,0.00015,24.2192]
[1776413986042,34.01,75050.26,0.0,0.68206,0.00015,24.20988]
[1776413995106,34.01,75051.52,0.0,0.68229,0.00015,24.20279]
[1776414000148,34.0,75051.43,0.0,0.6823,0.00015,24.20254]
[1776414005175,34.0,75051.48,0.0,0.68232,0.00015,24.20166]
[1776414010210,33.99,75050.98,0.0,0.68227,0.00015,24.20334]
[1776414017259,33.99,75050.58,0.0,0.68223,0.00015,24.20432]
[1776414025320,33.98,75050.52,0.0,0.68225,0.00015,24.2036]
[1776414030353,33.98,75053.87,0.0,0.68279,0.00015,24.1874]
[1776414032368,33.97,75064.01,0.0,0.68438,0.00015,24.13633]
[1776414037403,33.97,75067.96,0.0,0.685,0.00015,24.1174]
[1776414043444,33.97,75067.77,0.0,0.68498,0.00015,24.11787]
[1776414048480,33.97,75069.31,0.0,0.68523,0.00015,24.11021]
[1776414053513,33.96,75068.56,0.0,0.68513,0.00015,24.11334]
[1776414058548,33.96,75066.53,0.0,0.68483,0.00015,24.12244]
[1776414063586,33.96,75065.97,0.0,0.68476,0.00015,24.12459]
[1776414066609,33.96,75059.7,0.0,0.6838,0.00015,24.15373]
[1776414068854,33.95,75053.14,0.0,0.6828,0.00015,24.18417]
[1776414074667,33.95,75049.45,0.0,0.68225,0.00015,24.20047]
[1776414076682,33.95,75036.12,0.0,0.6802,0.00016,24.26189]
[1776414077688,33.95,75036.12,0.0,0.6802,0.00016,24.2617]
[1776414082722,33.94,75030.11,0.0,0.6793,0.00016,24.28828]
[1776414084737,33.94,75023.74,0.0,0.67832,0.00016,24.31707]
[1776414087760,33.93,75018.56,0.0,0.67753,0.00016,24.34016]
[1776414092794,33.93,75019.58,0.0,0.67774,0.00016,24.33137]
[1776414099062,33.92,75019.66,0.0,0.67776,0.00016,24.33074]
[1776414104881,33.92,75019.02,0.0,0.67766,0.00016,24.33347]
[1776414107900,33.92,75011.97,0.0,0.67657,0.00016,24.36534]
[1776414109134,33.92,75006.13,0.0,0.67566,0.00016,24.39163]
[1776414114948,33.92,75007.13,0.0,0.67583,0.00016,24.38656]
[1776414119983,33.91,75008.66,0.0,0.67609,0.00016,24.37916]
[1776414125032,33.91,75008.5,0.0,0.67608,0.00016,24.3794]
[1776414130066,33.91,75010.68,0.0,0.67643,0.00016,24.3691]
[1776414134094,33.91,75016.25,0.0,0.67731,0.00016,24.34357]
[1776414139345,33.9,75017.27,0.0,0.67748,0.00016,24.3387]
[1776414145171,33.9,75018.49,0.0,0.67767,0.00016,24.33297]
[1776414156250,33.9,75018.38,0.0,0.67769,0.00016,24.32954]
[1776414161285,33.9,75019.82,0.0,0.67792,0.00016,24.32277]
[1776414163298,33.9,75029.36,0.0,0.67942,0.00016,24.27884]
[1776414169556,33.89,75028.35,0.0,0.67927,0.00016,24.28298]
[1776414173369,33.88,75024.51,0.0,0.67872,0.00016,24.29917]
[1776414178404,33.88,75022.92,0.0,0.67849,0.00016,24.30591]
[1776414183440,33.87,75020.39,0.0,0.67812,0.00016,24.31675]
[1776414185477,33.87,75012.8,0.0,0.67694,0.00016,24.35108]
[1776414191498,33.87,75012.19,0.0,0.67686,0.00016,24.35354]
[1776414196533,33.87,75011.02,0.0,0.67668,0.00016,24.35865]
[1776414201568,33.87,75008.89,0.0,0.67635,0.00016,24.36815]
[1776414206604,33.87,75007.36,0.0,0.67612,0.00016,24.37486]
[1776414211637,33.86,75008.66,0.0,0.67635,0.00016,24.36538]
[1776414219909,33.86,75008.34,0.0,0.67631,0.00016,24.36653]
[1776414225737,33.86,75005.4,0.0,0.67585,0.00016,24.37961]
[1776414231780,33.86,75005.46,0.0,0.67587,0.00016,24.37909]
[1776414236814,33.86,75011.41,0.0,0.67681,0.00016,24.35193]
[1776414238835,33.86,75017.01,0.0,0.67769,0.00016,24.3264]
[1776414243874,33.86,75020.01,0.0,0.67815,0.00016,24.31272]
[1776414250124,33.85,75020.51,0.0,0.67825,0.00016,24.30981]
[1776414255958,33.85,75027.35,0.0,0.67934,0.00016,24.27768]
[1776414262003,33.84,75030.27,0.0,0.67982,0.00016,24.26355]
[1776414264016,33.84,75038.61,0.0,0.68112,0.00016,24.22472]
[1776414268041,33.84,75041.92,0.0,0.68166,0.00016,24.2087]
[1776414269049,33.84,75049.39,0.0,0.68282,0.00016,24.17365]
[1776414270272,33.84,75058.8,0.0,0.68429,0.00015,24.12927]
[1776414272070,33.83,75063.88,0.0,0.6851,0.00015,24.10164]
[1776414277104,33.83,75063.24,0.0,0.68501,0.00015,24.10437]
[1776414282140,33.83,75064.68,0.0,0.68524,0.00015,24.09723]
[1776414284155,33.83,75070.47,0.0,0.68615,0.00015,24.06935]
[1776414286168,33.83,75076.78,0.0,0.68713,0.00015,24.03897]
[1776414288182,33.83,75077.74,0.0,0.68727,0.00015,24.03465]
[1776414293224,33.83,75072.74,0.0,0.68648,0.00015,24.05902]
[1776414298254,33.83,75068.68,0.0,0.68585,0.00015,24.07844]
[1776414302282,33.83,75061.71,0.0,0.68477,0.00015,24.11156]
[1776414307317,33.83,75056.58,0.0,0.68398,0.00015,24.13555]
[1776414312351,33.83,75061.1,0.0,0.68469,0.00015,24.1141]
[1776414318396,33.83,75060.15,0.0,0.68454,0.00015,24.11853]
[1776414330692,33.83,75058.91,0.0,0.68435,0.00015,24.12429]
[1776414335521,33.83,75089.03,0.0,0.68902,0.00015,23.97696]
[1776414336528,33.84,75108.0,0.0,0.6919,0.00015,23.8858]
[1776414337539,33.83,75115.85,0.0,0.69311,0.00015,23.84723]
[1776414342570,33.83,75113.99,0.0,0.69283,0.00015,23.8561]
[1776414347605,33.83,75119.46,0.0,0.69367,0.00015,23.8292]
[1776414352642,33.84,75122.99,0.0,0.69417,0.00015,23.8128]
[1776414353647,33.84,75135.83,0.0,0.69612,0.00015,23.74943]
[1776414357675,33.85,75142.09,0.0,0.69705,0.00015,23.71875]
[1776414360903,33.85,75128.91,0.0,0.69504,0.00015,23.7849]
[1776414366739,33.85,75124.91,0.0,0.69441,0.00015,23.80524]
[1776414371775,33.85,75121.07,0.0,0.69382,0.00015,23.82456]
[1776414376809,33.85,75118.99,0.0,0.69349,0.00015,23.83507]
[1776414379837,33.86,75110.55,0.0,0.6922,0.00015,23.87664]
[1776414380845,33.85,75094.44,0.0,0.68973,0.00015,23.95503]
[1776414381850,33.85,75088.82,0.0,0.68887,0.00015,23.9821]
[1776414387891,33.85,75087.04,0.0,0.68861,0.00015,23.99011]
[1776414389906,33.85,75093.32,0.0,0.68958,0.00015,23.95963]
[1776414391919,33.85,75101.49,0.0,0.69086,0.00015,23.91641]
[1776414394941,33.85,75106.95,0.0,0.6917,0.00015,23.88961]
[1776414395946,33.85,75113.52,0.0,0.69271,0.00015,23.8574]
[1776414400985,33.85,75118.32,0.0,0.69344,0.00015,23.8338]
[1776414406021,33.85,75115.92,0.0,0.69307,0.00015,23.84567]
[1776414408037,33.85,75109.21,0.0,0.69205,0.00015,23.87861]
[1776414409046,33.85,75090.28,0.0,0.68914,0.00015,23.97064]
[1776414410053,33.85,75091.36,0.0,0.68931,0.00015,23.96532]
[1776414413072,33.84,75098.46,0.0,0.69043,0.00015,23.92983]
[1776414418107,33.84,75104.5,0.0,0.69137,0.00015,23.90003]
[1776414421328,33.84,75110.0,0.0,0.69222,0.00015,23.87289]
[1776414427170,33.83,75115.16,0.0,0.69302,0.00015,23.84708]
[1776414430191,33.83,75130.54,0.0,0.69538,0.00015,23.77079]
[1776414431409,33.83,75149.66,0.0,0.69829,0.00015,23.67507]
[1776414433213,33.83,75151.44,0.0,0.69856,0.00015,23.66596]
[1776414438249,33.83,75149.83,0.0,0.69832,0.00015,23.67398]
[1776414439255,33.83,75159.34,0.0,0.69976,0.00015,23.6259]
[1776414440261,33.83,75165.4,0.0,0.70068,0.00015,23.59516]
[1776414445301,33.83,75161.51,0.0,0.70008,0.00015,23.61526]
[1776414450331,33.83,75159.87,0.0,0.69982,0.00015,23.62383]
[1776414455366,33.84,75156.58,0.0,0.69934,0.00015,23.6373]
[1776414457379,33.83,75150.43,0.0,0.69841,0.00015,23.66807]
[1776414462417,33.83,75148.99,0.0,0.69822,0.00015,23.67458]
[1776414468458,33.83,75148.63,0.0,0.69818,0.00015,23.67587]
[1776414473706,33.83,75151.76,0.0,0.69864,0.00015,23.6604]
[1776414479538,33.83,75150.83,0.0,0.69849,0.00015,23.66538]
[1776414483777,33.83,75141.77,0.0,0.69711,0.00015,23.71116]
[1776414486585,33.83,75135.64,0.0,0.69619,0.00015,23.7415]
[1776414488604,33.83,75129.37,0.0,0.69523,0.00015,23.77269]
[1776414491626,33.83,75122.39,0.0,0.69417,0.00015,23.80723]
[1776414496660,33.83,75119.97,0.0,0.69381,0.00015,23.81899]
[1776414499681,33.83,75112.12,0.0,0.69261,0.00015,23.8575]
[1776414504716,33.82,75111.92,0.0,0.69263,0.00015,23.85688]
[1776414509751,33.81,75113.18,0.0,0.69285,0.00015,23.84971]
[1776414514787,33.81,75115.34,0.0,0.69321,0.00015,23.83517]
[1776414519822,33.79,75112.82,0.0,0.69291,0.00015,23.84451]
[1776414523054,33.75,75094.43,0.0,0.69029,0.00015,23.92775]
[1776414527877,33.67,75092.6,0.0,0.6904,0.00015,23.92361]
[1776414533124,33.6,75095.62,0.0,0.6912,0.00015,23.89735]
[1776414536939,33.59,75101.69,0.0,0.69222,0.00015,23.86478]
[1776414541974,33.58,75106.14,0.0,0.69293,0.00015,23.8419]
[1776414547011,33.58,75109.16,0.0,0.69342,0.00015,23.82614]
[1776414554063,33.57,75110.98,0.0,0.69373,0.00015,23.81605]
[1776414559097,33.57,75113.38,0.0,0.69412,0.00015,23.80335]
[1776414566149,33.56,75114.64,0.0,0.69434,0.00015,23.79606]
[1776414571182,33.56,75113.84,0.0,0.69426,0.00015,23.79588]
[1776414576217,33.55,75113.76,0.0,0.69427,0.00015,23.79553]
[1776414581252,33.55,75113.44,0.0,0.69424,0.00015,23.79637]
[1776414586287,33.53,75108.31,0.0,0.69356,0.00015,23.81818]
[1776414591322,33.52,75105.94,0.0,0.69322,0.00015,23.82917]
[1776414598371,33.51,75103.46,0.0,0.69287,0.00015,23.84038]
[1776414600404,33.5,75096.36,0.0,0.69182,0.00015,23.87369]
[1776414602399,33.49,75086.51,0.0,0.69036,0.00016,23.92012]
[1776414604415,33.48,75086.66,0.0,0.69046,0.00016,23.91693]
[1776414607435,33.47,75092.49,0.0,0.69138,0.00016,23.88754]
[1776414613699,33.46,75095.98,0.0,0.69196,0.00015,23.86908]
[1776414619522,33.46,75097.18,0.0,0.69218,0.00015,23.86196]
[1776414624558,33.45,75097.91,0.0,0.69232,0.00015,23.85736]
[1776414626572,33.45,75104.49,0.0,0.69335,0.00015,23.82424]
[1776414628586,33.44,75112.81,0.0,0.69469,0.00015,23.78075]
[1776414629594,33.44,75114.3,0.0,0.69492,0.00015,23.77314]
[1776414634629,33.43,75112.37,0.0,0.69466,0.00015,23.7788]
[1776414635635,33.43,75119.71,0.0,0.6958,0.00015,23.74165]
[1776414638655,33.43,75132.21,0.0,0.69774,0.00015,23.67775]
[1776414639663,33.43,75132.21,0.0,0.69774,0.00015,23.67761]
[1776414647721,33.42,75130.95,0.0,0.69758,0.00015,23.68289]
[1776414652757,33.42,75131.43,0.0,0.69768,0.00015,23.67974]
[1776414660812,33.41,75131.7,0.0,0.69775,0.00015,23.6773]
[1776414661820,33.41,75143.89,0.0,0.69962,0.00015,23.61483]
[1776414662825,33.41,75147.86,0.0,0.70024,0.00015,23.59435]
[1776414664061,33.41,75153.49,0.0,0.7011,0.00015,23.56521]
[1776414674131,33.41,75156.31,0.0,0.70154,0.00015,23.55029]
[1776414678942,33.41,75161.98,0.0,0.70241,0.00015,23.52077]
[1776414684201,33.41,75164.24,0.0,0.70276,0.00015,23.50896]
[1776414690019,33.41,75159.21,0.0,0.70199,0.00015,23.53501]
[1776414695056,33.41,75156.85,0.0,0.70166,0.00015,23.5436]
[1776414700091,33.41,75157.76,0.0,0.7018,0.00015,23.5386]
[1776414702102,33.41,75163.45,0.0,0.70267,0.00015,23.50897]
[1776414707138,33.4,75166.81,0.0,0.70319,0.00015,23.49128]
[1776414710160,33.4,75172.68,0.0,0.70409,0.00015,23.46057]
[1776414711190,33.4,75179.88,0.0,0.70518,0.00015,23.4228]
[1776414712173,33.4,75206.6,0.0,0.70924,0.00015,23.28102]
[1776414713180,33.4,75212.83,0.0,0.71018,0.00015,23.24753]
[1776414716201,33.4,75206.22,0.0,0.70919,0.00015,23.28252]
[1776414721236,33.41,75200.21,0.0,0.70826,0.00015,23.31549]
[1776414725264,33.41,75205.36,0.0,0.70902,0.00015,23.28887]
[1776414730298,33.41,75204.42,0.0,0.70886,0.00015,23.2944]
[1776414735335,33.41,75204.94,0.0,0.70895,0.00015,23.29117]
[1776414736341,33.41,75214.06,0.0,0.71033,0.00015,23.24227]
[1776414737348,33.41,75216.36,0.0,0.71068,0.00015,23.22988]
[1776414740369,33.41,75211.05,0.0,0.70988,0.00015,23.25828]
[1776414745405,33.41,75208.58,0.0,0.70952,0.00015,23.27118]
[1776414750440,33.41,75208.73,0.0,0.70955,0.00015,23.26998]
[1776414753464,33.41,75201.29,0.0,0.70843,0.00015,23.30694]
[1776414759505,33.42,75200.64,0.0,0.70829,0.00015,23.31166]
[1776414764769,33.41,75206.06,0.0,0.70913,0.00015,23.28227]
[1776414770588,33.41,75209.68,0.0,0.70969,0.00015,23.2624]
[1776414775624,33.41,75207.93,0.0,0.70943,0.00015,23.27142]
[1776414780659,33.41,75205.49,0.0,0.70907,0.00015,23.28407]
[1776414785696,33.4,75209.48,0.0,0.70969,0.00015,23.26234]
[1776414790729,33.4,75210.47,0.0,0.70984,0.00015,23.25674]
[1776414795765,33.4,75205.91,0.0,0.70916,0.00015,23.28085]
[1776414798802,33.4,75214.69,0.0,0.7105,0.00015,23.23353]
[1776414799801,33.4,75239.01,0.0,0.71415,0.00015,23.10193]
[1776414800808,33.4,75248.14,0.0,0.71551,0.00015,23.05214]
[1776414801814,33.4,75248.76,0.0,0.7156,0.00015,23.04889]
[1776414805136,33.4,75258.15,0.0,0.71699,0.00015,22.9978]
[1776414806851,33.4,75276.45,0.0,0.71971,0.00015,22.8967]
[1776414807858,33.41,75274.24,0.0,0.71936,0.00015,22.90963]
[1776414809874,33.41,75269.78,0.0,0.71869,0.00015,22.93479]
[1776414815149,33.41,75272.97,0.0,0.71916,0.00015,22.91454]
[1776414820949,33.42,75273.04,0.0,0.71914,0.00015,22.91524]
[1776414823970,33.42,75286.98,0.0,0.72119,0.00015,22.8382]
[1776414827998,33.42,75296.49,0.0,0.72259,0.00015,22.78523]
[1776414830013,33.42,75303.39,0.0,0.7236,0.00015,22.74651]
[1776414831020,33.42,75324.31,0.0,0.72667,0.00015,22.62805]
[1776414832026,33.42,75329.82,0.0,0.72747,0.00015,22.59676]
[1776414834044,33.43,75342.16,0.0,0.72926,0.00015,22.52642]
[1776414835291,33.43,75348.93,0.0,0.73024,0.00015,22.48763]
[1776414841096,33.43,75341.58,0.0,0.72914,0.00015,22.53125]
[1776414842103,33.43,75335.8,0.0,0.72829,0.00015,22.56468]
[1776414844117,33.44,75323.26,0.0,0.72645,0.00015,22.63674]
[1776414845125,33.44,75315.72,0.0,0.72534,0.00015,22.67974]
[1776414848175,33.44,75321.25,0.0,0.72614,0.00015,22.64881]
[1776414853221,33.44,75321.45,0.0,0.72616,0.00015,22.64824]
[1776414854225,33.44,75333.33,0.0,0.72789,0.00015,22.58049]
[1776414855459,33.44,75349.34,0.0,0.73022,0.00015,22.48856]
[1776414858301,33.44,75357.21,0.0,0.73135,0.00014,22.44379]
[1776414859307,33.44,75362.81,0.0,0.73215,0.00014,22.41159]
[1776414861327,33.47,75366.73,0.0,0.7326,0.00014,22.39408]
[1776414866364,33.47,75362.41,0.0,0.73194,0.00014,22.4206]
[1776414871394,33.48,75366.65,0.0,0.73254,0.00014,22.39364]
[1776414876431,33.48,75364.2,0.0,0.73216,0.00014,22.40909]
[1776414879450,33.5,75375.0,0.0,0.73363,0.00014,22.35001]
[1776414884485,33.54,75382.05,0.0,0.73441,0.00014,22.31914]
[1776414889520,33.54,75380.63,0.0,0.73418,0.00014,22.32858]
[1776414894560,33.55,75377.62,0.0,0.73372,0.00014,22.3471]
[1776414896569,33.55,75367.61,0.0,0.73227,0.00014,22.40548]
[1776414901615,33.57,75365.17,0.0,0.7318,0.00014,22.42434]
[1776414902623,33.57,75376.08,0.0,0.73337,0.00014,22.36142]
[1776414907657,33.57,75367.45,0.0,0.7321,0.00014,22.41251]
[1776414908664,33.57,75361.83,0.0,0.73129,0.00014,22.44509]
[1776414910679,33.57,75349.96,0.0,0.72957,0.00014,22.5134]
[1776414911687,33.58,75353.59,0.0,0.73009,0.00014,22.4929]
[1776414913701,33.58,75364.11,0.0,0.7316,0.00014,22.43253]
[1776414914708,33.58,75377.27,0.0,0.73349,0.00014,22.35655]
[1776414915934,33.58,75382.3,0.0,0.73421,0.00014,22.32754]
[1776414917729,33.58,75394.36,0.0,0.73593,0.00014,22.25764]
[1776414918737,33.58,75403.59,0.0,0.73724,0.00014,22.2038]
[1776414919743,33.59,75403.54,0.0,0.73717,0.00014,22.2071]
[1776414924777,33.6,75407.82,0.0,0.73774,0.00014,22.18345]
[1776414929813,33.63,75409.37,0.0,0.7378,0.00014,22.18118]
[1776414934851,33.63,75406.68,0.0,0.73741,0.00014,22.19481]
[1776414936075,33.63,75401.5,0.0,0.73667,0.00014,22.22545]
[1776414938879,33.63,75392.63,0.0,0.73538,0.00014,22.278]
[1776414942907,33.64,75388.78,0.0,0.73482,0.00014,22.3011]
[1776414944921,33.64,75378.04,0.0,0.73327,0.00014,22.36367]
[1776414946160,33.64,75368.4,0.0,0.73188,0.00014,22.41948]
[1776414947946,33.64,75362.51,0.0,0.73103,0.00014,22.45357]
[1776414948954,33.64,75350.76,0.0,0.72933,0.00014,22.52094]
[1776414949959,33.64,75345.48,0.0,0.72856,0.00014,22.55105]
[1776414951974,33.64,75338.54,0.0,0.72756,0.00015,22.59047]
[1776414952981,33.64,75333.25,0.0,0.72679,0.00015,22.62041]
[1776414956226,33.64,75327.15,0.0,0.72591,0.00015,22.65464]
[1776414962044,33.64,75309.32,0.0,0.72332,0.00015,22.75439]
[1776414963053,33.64,75308.46,0.0,0.72319,0.00015,22.75916]
[1776414964060,33.64,75303.31,0.0,0.72244,0.00015,22.78788]
[1776414965077,33.64,75296.35,0.0,0.72142,0.00015,22.82656]
[1776414967081,33.64,75297.99,0.0,0.72167,0.00015,22.81721]
[1776414972115,33.63,75301.13,0.0,0.72214,0.00015,22.79925]
[1776414977151,33.63,75301.35,0.0,0.72218,0.00015,22.7976]
[1776414982185,33.63,75297.66,0.0,0.72166,0.00015,22.81762]
[1776414987225,33.63,75301.55,0.0,0.72224,0.00015,22.7953]
[1776414990251,33.62,75312.61,0.0,0.72387,0.00015,22.73304]
[1776414991256,33.62,75315.73,0.0,0.72435,0.00015,22.7119]
[1776414996507,33.62,75315.26,0.0,0.72429,0.00015,22.71423]
[1776415000326,33.62,75308.59,0.0,0.72332,0.00015,22.75152]
[1776415001328,33.62,75301.79,0.0,0.72232,0.00015,22.78946]
[1776415002334,33.62,75299.03,0.0,0.72192,0.00015,22.80474]
[1776415007370,33.62,75298.95,0.0,0.72193,0.00015,22.80455]
[1776415008378,33.62,75293.43,0.0,0.72112,0.00015,22.83512]
[1776415010391,33.61,75281.82,0.0,0.71946,0.00015,22.89743]
[1776415012404,33.61,75281.54,0.0,0.71943,0.00015,22.89854]
[1776415017440,33.6,75282.89,0.0,0.71965,0.00015,22.89003]
[1776415022492,33.6,75283.42,0.0,0.71976,0.00015,22.88613]
[1776415025517,33.59,75288.95,0.0,0.72059,0.00015,22.85485]
[1776415030547,33.59,75291.58,0.0,0.72099,0.00015,22.83958]
[1776415035587,33.59,75287.95,0.0,0.72047,0.00015,22.85906]
[1776415038603,33.59,75282.49,0.0,0.71968,0.00015,22.88883]
[1776415043637,33.58,75282.12,0.0,0.71965,0.00015,22.89009]
[1776415048674,33.58,75281.42,0.0,0.71956,0.00015,22.89334]
[1776415049680,33.58,75295.12,0.0,0.72158,0.00015,22.81709]
[1776415054717,33.58,75293.65,0.0,0.7214,0.00015,22.82137]
[1776415059750,33.58,75293.74,0.0,0.72142,0.00015,22.82046]
[1776415064787,33.57,75297.27,0.0,0.72195,0.00015,22.80034]
[1776415069821,33.57,75296.67,0.0,0.72187,0.00015,22.80336]
[1776415074856,33.57,75296.14,0.0,0.7218,0.00015,22.80595]
[1776415079890,33.56,75287.45,0.0,0.72056,0.00015,22.85279]
[1776415081914,33.56,75281.07,0.0,0.71966,0.00015,22.88672]
[1776415084936,33.55,75277.88,0.0,0.7192,0.00015,22.90386]
[1776415089971,33.55,75280.88,0.0,0.71966,0.00015,22.88641]
[1776415095011,33.55,75280.85,0.0,0.71968,0.00015,22.88578]
[1776415100044,33.54,75278.54,0.0,0.71936,0.00015,22.89782]
[1776415105079,33.54,75276.67,0.0,0.7191,0.00015,22.90738]
[1776415110114,33.54,75275.11,0.0,0.71889,0.00015,22.91521]
[1776415115149,33.53,75270.53,0.0,0.71825,0.00015,22.93614]
[1776415119176,33.53,75263.88,0.0,0.71728,0.00015,22.97206]
[1776415123205,33.51,75258.14,0.0,0.71654,0.00015,22.99923]
[1776415126257,33.51,75252.7,0.0,0.71575,0.00015,23.02839]
[1776415129247,33.5,75242.84,0.0,0.71429,0.00015,23.08149]
[1776415132268,33.5,75239.25,0.0,0.71378,0.00015,23.10022]
[1776415137504,33.49,75237.53,0.0,0.71355,0.00015,23.10819]
[1776415143350,33.48,75236.42,0.0,0.71343,0.00015,23.11254]
[1776415148388,33.48,75232.36,0.0,0.71285,0.00015,23.1336]
[1776415153421,33.47,75230.88,0.0,0.71265,0.00015,23.14049]
[1776415158457,33.47,75228.17,0.0,0.71226,0.00015,23.15479]
[1776415163491,33.47,75221.27,0.0,0.71123,0.00015,23.19176]
[1776415168527,33.46,75224.92,0.0,0.71182,0.00015,23.17029]
[1776415171547,33.46,75237.35,0.0,0.71371,0.00015,23.09934]
[1776415172553,33.46,75237.35,0.0,0.71371,0.00015,23.09933]
[1776415175577,33.46,75249.97,0.0,0.7156,0.00015,23.03045]
[1776415176581,33.46,75250.13,0.0,0.71563,0.00015,23.0293]
[1776415181617,33.45,75250.27,0.0,0.71569,0.00015,23.02712]
[1776415184639,33.45,75257.3,0.0,0.71676,0.00015,22.98779]
[1776415189673,33.44,75258.63,0.0,0.71699,0.00015,22.9791]
[1776415192696,33.44,75265.63,0.0,0.71805,0.00015,22.93984]
[1776415197928,33.44,75275.03,0.0,0.71947,0.00015,22.88684]
[1776415200754,33.44,75280.96,0.0,0.72036,0.00015,22.85356]
[1776415204780,33.43,75288.69,0.0,0.72152,0.00015,22.80984]
[1776415209816,33.43,75289.72,0.0,0.72168,0.00015,22.80376]
[1776415214854,33.43,75292.53,0.0,0.7221,0.00015,22.78782]
[1776415219886,33.43,75295.4,0.0,0.72252,0.00015,22.77165]
[1776415224920,33.43,75290.69,0.0,0.72183,0.00015,22.79799]
[1776415229955,33.43,75286.05,0.0,0.72115,0.00015,22.82378]
[1776415234989,33.43,75284.5,0.0,0.72095,0.00015,22.8286]
[1776415240030,33.43,75284.82,0.0,0.721,0.00015,22.8265]
[1776415245062,33.42,75287.41,0.0,0.72139,0.00015,22.81171]
[1776415250095,33.42,75287.09,0.0,0.72135,0.00015,22.81322]
[1776415256138,33.42,75286.72,0.0,0.72131,0.00015,22.81494]
[1776415261173,33.42,75287.34,0.0,0.7214,0.00015,22.81123]
[1776415266209,33.42,75280.57,0.0,0.72041,0.00015,22.84875]
[1776415268424,33.42,75276.03,0.0,0.71975,0.00015,22.87367]
[1776415271244,33.42,75281.37,0.0,0.72054,0.00015,22.84363]
[1776415276280,33.41,75279.89,0.0,0.72034,0.00015,22.85144]
[1776415281316,33.41,75279.92,0.0,0.72035,0.00015,22.8508]
[1776415286350,33.41,75280.33,0.0,0.72043,0.00015,22.84805]
[1776415290379,33.41,75290.41,0.0,0.72192,0.00015,22.79143]
[1776415292393,33.41,75297.75,0.0,0.72303,0.00015,22.74666]
[1776415293399,33.41,75303.69,0.0,0.7239,0.00015,22.71322]
[1776415297427,33.41,75313.32,0.0,0.72531,0.00015,22.65903]
[1776415301455,33.41,75321.06,0.0,0.72643,0.00015,22.61557]
[1776415306490,33.42,75317.6,0.0,0.72591,0.00015,22.63587]
[1776415311525,33.42,75318.38,0.0,0.72601,0.00015,22.63214]
[1776415315554,33.42,75324.33,0.0,0.72687,0.00015,22.5989]
[1776415320589,33.43,75326.92,0.0,0.72722,0.00015,22.58507]
[1776415325624,33.43,75330.43,0.0,0.72771,0.00015,22.56603]
[1776415327638,33.43,75346.43,0.0,0.73004,0.00015,22.47446]
[1776415332673,33.43,75350.94,0.0,0.73067,0.00015,22.44928]
[1776415334688,33.44,75370.82,0.0,0.73354,0.00014,22.33434]
[1776415336702,33.44,75380.56,0.0,0.73493,0.00014,22.27806]
[1776415341736,33.44,75378.44,0.0,0.73459,0.00014,22.29185]
[1776415344757,33.45,75369.15,0.0,0.73324,0.00014,22.34663]
[1776415346784,33.45,75374.37,0.0,0.73399,0.00014,22.31655]
[1776415347779,33.45,75398.89,0.0,0.73751,0.00014,22.17266]
[1776415348984,33.45,75403.0,0.0,0.73808,0.00014,22.14916]
[1776415351811,33.45,75396.01,0.0,0.73708,0.00014,22.18776]
[1776415356848,33.46,75398.81,0.0,0.73744,0.00014,22.17308]
[1776415360871,33.47,75405.54,0.0,0.73837,0.00014,22.13492]
[1776415361876,33.47,75411.77,0.0,0.73925,0.00014,22.09842]
[1776415365905,33.48,75403.63,0.0,0.73805,0.00014,22.14834]
[1776415370944,33.48,75402.12,0.0,0.73779,0.00014,22.15911]
[1776415372954,33.49,75390.73,0.0,0.73614,0.00014,22.22672]
[1776415377989,33.49,75386.03,0.0,0.73544,0.00014,22.25552]
[1776415383024,33.5,75376.68,0.0,0.73406,0.00014,22.31154]
[1776415388070,33.5,75375.39,0.0,0.73385,0.00014,22.32021]
[1776415393105,33.51,75378.66,0.0,0.73429,0.00014,22.30229]
[1776415397133,33.51,75384.44,0.0,0.7351,0.00014,22.26955]
[1776415402168,33.51,75382.91,0.0,0.73487,0.00014,22.27896]
[1776415407203,33.51,75380.95,0.0,0.73459,0.00014,22.29027]
[1776415409427,33.51,75374.44,0.0,0.73365,0.00014,22.32811]
[1776415415267,33.51,75374.65,0.0,0.7337,0.00014,22.32368]
[1776415420297,33.51,75375.18,0.0,0.73378,0.00014,22.32027]
[1776415425335,33.51,75372.26,0.0,0.73337,0.00014,22.33692]
[1776415430367,33.51,75373.3,0.0,0.73353,0.00014,22.33052]
[1776415435401,33.51,75370.89,0.0,0.73319,0.00014,22.34419]
[1776415440437,33.51,75368.41,0.0,0.73284,0.00014,22.35818]
[1776415442451,33.5,75359.63,0.0,0.73158,0.00014,22.4087]
[1776415445473,33.5,75351.05,0.0,0.73033,0.00015,22.45839]
[1776415450527,33.51,75352.06,0.0,0.73046,0.00015,22.45301]
[1776415455563,33.51,75360.54,0.0,0.73168,0.00014,22.40451]
[1776415459778,33.51,75365.65,0.0,0.73243,0.00014,22.37446]
[1776415465632,33.5,75364.58,0.0,0.73229,0.00014,22.38002]
[1776415470666,33.5,75364.04,0.0,0.73223,0.00014,22.38261]
[1776415475703,33.5,75360.26,0.0,0.73172,0.00014,22.40032]
[1776415480738,33.5,75360.94,0.0,0.73183,0.00014,22.39576]
[1776415485773,33.5,75362.27,0.0,0.73202,0.00014,22.38823]
[1776415490810,33.5,75363.78,0.0,0.73222,0.00014,22.38027]
[1776415495844,33.5,75361.51,0.0,0.73187,0.00014,22.3942]
[1776415500878,33.51,75361.56,0.0,0.73186,0.00014,22.39459]
[1776415505913,33.51,75363.13,0.0,0.73207,0.00014,22.3862]
[1776415510948,33.51,75363.36,0.0,0.73209,0.00014,22.3855]
[1776415515983,33.51,75364.29,0.0,0.73221,0.00014,22.38074]
[1776415521024,33.52,75365.14,0.0,0.73232,0.00014,22.37644]
[1776415525052,33.52,75359.57,0.0,0.7315,0.00014,22.40912]
[1776415530270,33.52,75354.3,0.0,0.73072,0.00014,22.44024]
[1776415536130,33.53,75349.85,0.0,0.73008,0.00015,22.4631]
[1776415541164,33.53,75348.4,0.0,0.72985,0.00015,22.47208]
[1776415546199,33.53,75345.44,0.0,0.72941,0.00015,22.48972]
[1776415548213,33.53,75384.18,0.0,0.735,0.00014,22.26595]
[1776415549220,33.53,75391.92,0.0,0.73611,0.00014,22.22065]
[1776415554255,33.53,75391.3,0.0,0.73602,0.00014,22.22409]
[1776415557276,33.53,75364.8,0.0,0.73221,0.00014,22.37819]
[1776415562312,33.53,75362.5,0.0,0.7319,0.00014,22.39087]
[1776415567359,33.53,75348.73,0.0,0.72989,0.00015,22.47052]
[1776415568354,33.53,75336.19,0.0,0.72807,0.00015,22.54243]
[1776415569362,33.53,75333.46,0.0,0.72767,0.00015,22.55805]
[1776415574396,33.53,75337.58,0.0,0.72827,0.00015,22.53472]
[1776415575405,33.53,75344.64,0.0,0.72929,0.00015,22.49445]
[1776415577417,33.53,75351.22,0.0,0.73024,0.00015,22.45692]
[1776415582454,33.53,75342.92,0.0,0.72902,0.00015,22.50504]
[1776415585474,33.54,75338.63,0.0,0.72839,0.00015,22.52973]
[1776415589507,33.54,75330.24,0.0,0.72717,0.00015,22.57767]
[1776415590710,33.54,75324.57,0.0,0.72633,0.00015,22.61013]
[1776415596558,33.54,75323.53,0.0,0.72619,0.00015,22.61297]
[1776415601608,33.54,75322.28,0.0,0.726,0.00015,22.62033]
[1776415603604,33.54,75315.94,0.0,0.72508,0.00015,22.65605]
[1776415605620,33.54,75307.09,0.0,0.72379,0.00015,22.70572]
[1776415607636,33.54,75304.48,0.0,0.7234,0.00015,22.72039]
[1776415612694,33.54,75302.64,0.0,0.72313,0.00015,22.73069]
[1776415614689,33.54,75296.07,0.0,0.72217,0.00015,22.76739]
[1776415619723,33.54,75297.62,0.0,0.72241,0.00015,22.75832]
[1776415620925,33.54,75341.06,0.0,0.72876,0.00015,22.51254]
[1776415622757,33.53,75381.38,0.0,0.73461,0.00014,22.27915]
[1776415623766,33.53,75377.43,0.0,0.73404,0.00014,22.30192]
[1776415627793,33.53,75371.17,0.0,0.73316,0.00014,22.33749]
[1776415632828,33.52,75368.17,0.0,0.73276,0.00014,22.35342]
[1776415637862,33.52,75366.07,0.0,0.7325,0.00014,22.36399]
[1776415642898,33.51,75374.0,0.0,0.73369,0.00014,22.31599]
[1776415643905,33.51,75385.8,0.0,0.7354,0.00014,22.24679]
[1776415648955,33.5,75385.19,0.0,0.73535,0.00014,22.24847]
[1776415652988,33.5,75420.89,0.0,0.74051,0.00014,22.03289]
[1776415658024,33.49,75415.77,0.0,0.73982,0.00014,22.06166]
[1776415660041,33.49,75443.24,0.0,0.74373,0.00014,21.89706]
[1776415661214,33.49,75457.93,0.0,0.74581,0.00014,21.80843]
[1776415664067,33.48,75464.14,0.0,0.74669,0.00014,21.77028]
[1776415669100,33.48,75462.87,0.0,0.74655,0.00014,21.77653]
[1776415670112,33.48,75468.53,0.0,0.74735,0.00014,21.74191]
[1776415673129,33.48,75475.28,0.0,0.74831,0.00014,21.70025]
[1776415675143,33.47,75482.98,0.0,0.74939,0.00014,21.65289]
[1776415680183,33.45,75486.27,0.0,0.74997,0.00014,21.62728]
[1776415685217,33.45,75477.83,0.0,0.74882,0.00014,21.6778]
[1776415690255,33.45,75485.96,0.0,0.74997,0.00014,21.62734]
[1776415693272,33.43,75492.99,0.0,0.75107,0.00014,21.57865]
[1776415696300,33.42,75501.91,0.0,0.75235,0.00014,21.52196]
[1776415697302,33.42,75518.94,0.0,0.75472,0.00014,21.41645]
[1776415698309,33.42,75534.61,0.0,0.75688,0.00014,21.31878]
[1776415700324,33.42,75542.72,0.0,0.758,0.00014,21.2679]
[1776415701496,33.42,75532.96,0.0,0.75666,0.00014,21.32877]
[1776415703344,33.41,75529.32,0.0,0.75619,0.00014,21.34981]
[1776415706364,33.41,75521.74,0.0,0.75518,0.00014,21.39536]
[1776415711402,33.41,75521.21,0.0,0.75515,0.00014,21.39414]
[1776415713417,33.4,75533.29,0.0,0.75682,0.00014,21.31858]
[1776415718452,33.4,75535.6,0.0,0.75716,0.00014,21.30353]
[1776415719459,33.4,75541.97,0.0,0.75803,0.00014,21.2636]
[1776415722482,33.4,75586.25,0.0,0.76407,0.00014,20.98402]
[1776415723489,33.4,75599.0,0.0,0.76579,0.00013,20.90285]
[1776415724497,33.4,75605.42,0.0,0.76666,0.00013,20.86192]
[1776415727517,33.4,75621.85,0.0,0.76886,0.00013,20.75643]
[1776415730563,33.4,75648.94,0.0,0.77247,0.00013,20.58137]
[1776415731551,33.4,75668.37,0.0,0.77506,0.00013,20.45388]
[1776415732552,33.4,75679.53,0.0,0.7765,0.00013,20.38261]
[1776415733566,33.41,75684.75,0.0,0.77715,0.00013,20.35026]
[1776415734567,33.41,75659.21,0.0,0.77379,0.00013,20.51685]
[1776415735590,33.41,75639.43,0.0,0.77117,0.00013,20.64497]
[1776415740626,33.41,75636.68,0.0,0.7708,0.00013,20.66287]
[1776415741800,33.41,75630.33,0.0,0.76996,0.00013,20.70384]
[1776415747671,33.41,75629.02,0.0,0.76977,0.00013,20.71277]
[1776415751873,33.41,75617.54,0.0,0.76823,0.00013,20.78684]
[1776415754722,33.41,75610.53,0.0,0.76729,0.00013,20.83187]
[1776415755729,33.41,75601.46,0.0,0.76607,0.00013,20.89]
[1776415756735,33.41,75597.43,0.0,0.76552,0.00013,20.91567]
[1776415759756,33.41,75591.5,0.0,0.76472,0.00014,20.95353]
[1776415764791,33.41,75586.76,0.0,0.76408,0.00014,20.98373]
[1776415765798,33.41,75587.06,0.0,0.76412,0.00014,20.98183]
[1776415768819,33.41,75575.84,0.0,0.7626,0.00014,21.05324]
[1776415769826,33.41,75574.33,0.0,0.76239,0.00014,21.06294]
[1776415772015,33.41,75563.26,0.0,0.7609,0.00014,21.12932]
[1776415777882,33.41,75565.7,0.0,0.76123,0.00014,21.11407]
[1776415778890,33.41,75573.34,0.0,0.76227,0.00014,21.06574]
[1776415780903,33.41,75566.69,0.0,0.76137,0.00014,21.1079]
[1776415782086,33.41,75562.41,0.0,0.76078,0.00014,21.13497]
[1776415784932,33.41,75556.77,0.0,0.76001,0.00014,21.17049]
[1776415789973,33.41,75558.8,0.0,0.76029,0.00014,21.15758]
[1776415795005,33.41,75559.9,0.0,0.76044,0.00014,21.15057]
[1776415798025,33.41,75553.23,0.0,0.75953,0.00014,21.19248]
[1776415802054,33.41,75561.26,0.0,0.76063,0.00014,21.14183]
[1776415806081,33.41,75579.52,0.0,0.76312,0.00014,21.02629]
[1776415808094,33.41,75585.54,0.0,0.76393,0.00014,20.98818]
[1776415812297,33.41,75576.55,0.0,0.76271,0.00014,21.04558]
[1776415814137,33.41,75572.85,0.0,0.7622,0.00014,21.06916]
[1776415815144,33.41,75566.5,0.0,0.76134,0.00014,21.10935]
[1776415816151,33.41,75559.06,0.0,0.76032,0.00014,21.15626]
[1776415821186,33.41,75556.91,0.0,0.76003,0.00014,21.16976]
[1776415826221,33.41,75561.62,0.0,0.76067,0.00014,21.14011]
[1776415831255,33.41,75560.3,0.0,0.76051,0.00014,21.14483]
[1776415836293,33.41,75562.47,0.0,0.76081,0.00014,21.1312]
[1776415841329,33.41,75557.94,0.0,0.76019,0.00014,21.15984]
[1776415846363,33.42,75557.97,0.0,0.76019,0.00014,21.15986]
[1776415851403,33.42,75552.04,0.0,0.75938,0.00014,21.19726]
[1776415856434,33.42,75552.71,0.0,0.75947,0.00014,21.1931]
[1776415861468,33.42,75550.21,0.0,0.75912,0.00014,21.20882]
[1776415866504,33.42,75551.8,0.0,0.75934,0.00014,21.19879]
[1776415871549,33.42,75545.89,0.0,0.75854,0.00014,21.23571]
[1776415876578,33.41,75549.07,0.0,0.75898,0.00014,21.21559]
[1776415882624,33.41,75552.49,0.0,0.75945,0.00014,21.19398]
[1776415887658,33.41,75550.11,0.0,0.75912,0.00014,21.20879]
[1776415892692,33.41,75546.45,0.0,0.75865,0.00014,21.22773]
[1776415898732,33.41,75549.63,0.0,0.7591,0.00014,21.2074]
[1776415903766,33.41,75547.93,0.0,0.75887,0.00014,21.21775]
[1776415905780,33.41,75525.07,0.0,0.75573,0.00014,21.36053]
[1776415906788,33.41,75515.61,0.0,0.75442,0.00014,21.41931]
[1776415908802,33.41,75494.72,0.0,0.75152,0.00014,21.54831]
[1776415910819,33.41,75488.79,0.0,0.7507,0.00014,21.58462]
[1776415915851,33.41,75493.01,0.0,0.75129,0.00014,21.55838]
[1776415920886,33.41,75492.97,0.0,0.75129,0.00014,21.55839]
[1776415925920,33.41,75492.15,0.0,0.75118,0.00014,21.56313]
[1776415926928,33.41,75502.54,0.0,0.75263,0.00014,21.49903]
[1776415927938,33.41,75505.72,0.0,0.75308,0.00014,21.47909]
[1776415929949,33.4,75513.64,0.0,0.75419,0.00014,21.42976]
[1776415930957,33.4,75522.13,0.0,0.75536,0.00014,21.3769]
[1776415931963,33.4,75521.34,0.0,0.75526,0.00014,21.38163]
[1776415933165,33.4,75528.88,0.0,0.75631,0.00014,21.33435]
[1776415936998,33.4,75538.93,0.0,0.7577,0.00014,21.27132]
[1776415938006,33.4,75538.35,0.0,0.75762,0.00014,21.27481]
[1776415943235,33.4,75542.44,0.0,0.75818,0.00014,21.24903]
[1776415946069,33.4,75548.39,0.0,0.759,0.00014,21.21166]
[1776415947079,33.4,75568.46,0.0,0.76174,0.00014,21.08514]
[1776415948083,33.4,75574.41,0.0,0.76255,0.00014,21.04748]
[1776415952112,33.4,75577.86,0.0,0.76305,0.00014,21.02195]
[1776415955138,33.4,75588.92,0.0,0.76455,0.00014,20.95159]
[1776415956139,33.4,75589.65,0.0,0.76465,0.00014,20.94692]
[1776415961175,33.4,75585.1,0.0,0.76403,0.00014,20.9759]
[1776415966209,33.4,75577.21,0.0,0.76294,0.00014,21.02678]
[1776415970237,33.4,75565.25,0.0,0.7613,0.00014,21.10317]
[1776415975274,33.41,75557.29,0.0,0.7602,0.00014,21.15401]
[1776415980312,33.4,75609.77,0.0,0.76733,0.00013,20.81963]
[1776415981319,33.4,75624.16,0.0,0.76926,0.00013,20.72737]
[1776415982326,33.4,75621.75,0.0,0.76893,0.00013,20.74323]
[1776415983520,33.4,75616.64,0.0,0.76824,0.00013,20.77622]
[1776415989375,33.41,75613.35,0.0,0.76778,0.00013,20.79835]
[1776415993591,33.42,75623.47,0.0,0.76903,0.00013,20.7387]
[1776415999446,33.46,75625.41,0.0,0.76907,0.00013,20.73748]
[1776416002466,33.48,75619.14,0.0,0.76807,0.00013,20.78532]
[1776416003660,33.48,75612.59,0.0,0.7672,0.00013,20.8272]
[1776416006495,33.51,75608.61,0.0,0.76646,0.00013,20.86254]
[1776416011529,33.52,75605.97,0.0,0.76608,0.00013,20.87857]
[1776416013732,33.53,75593.86,0.0,0.76441,0.00013,20.95743]
[1776416017570,33.54,75582.79,0.0,0.76287,0.00014,21.02949]
[1776416019585,33.55,75576.2,0.0,0.76192,0.00014,21.0738]
[1776416023803,33.55,75569.24,0.0,0.76093,0.00014,21.1199]
[1776416025651,33.55,75583.27,0.0,0.76282,0.00014,21.03185]
[1776416027642,33.56,75600.73,0.0,0.76517,0.00013,20.9217]
[1776416028650,33.56,75608.54,0.0,0.76622,0.00013,20.87209]
[1776416033876,33.56,75611.65,0.0,0.76664,0.00013,20.85234]
[1776416039727,33.56,75614.61,0.0,0.76703,0.00013,20.8336]
[1776416044762,33.56,75613.28,0.0,0.76686,0.00013,20.84192]
[1776416046776,33.56,75602.64,0.0,0.76542,0.00013,20.90981]
[1776416050805,33.56,75610.66,0.0,0.7665,0.00013,20.859]
[1776416055841,33.56,75613.99,0.0,0.76694,0.00013,20.83813]
[1776416060875,33.56,75612.92,0.0,0.76679,0.00013,20.84514]
[1776416063896,33.56,75618.74,0.0,0.76757,0.00013,20.80816]
[1776416065911,33.56,75653.27,0.0,0.77215,0.00013,20.58698]
[1776416066917,33.56,75667.68,0.0,0.77405,0.00013,20.49409]
[1776416070946,33.56,75678.33,0.0,0.77543,0.00013,20.42566]
[1776416071954,33.56,75685.17,0.0,0.77635,0.00013,20.37767]
[1776416074163,33.56,75692.66,0.0,0.77732,0.00013,20.32934]
[1776416075986,33.56,75695.33,0.0,0.77766,0.00013,20.31222]
[1776416076992,33.56,75688.8,0.0,0.77681,0.00013,20.35477]
[1776416082026,33.56,75692.56,0.0,0.77729,0.00013,20.33067]
[1776416084233,33.57,75709.48,0.0,0.77949,0.00013,20.22053]
[1776416086055,33.57,75710.08,0.0,0.77956,0.00013,20.21696]
[1776416089102,33.57,75770.7,0.0,0.78732,0.00013,19.818]
[1776416090116,33.57,75784.84,0.0,0.78909,0.00013,19.7249]
[1776416091190,33.57,75772.94,0.0,0.78758,0.00013,19.80397]
[1776416092145,33.57,75761.93,0.0,0.78618,0.00013,19.87725]
[1776416097184,33.57,75763.28,0.0,0.78635,0.00013,19.86876]
[1776416102220,33.57,75776.63,0.0,0.78803,0.00013,19.78077]
[1776416107396,33.59,75779.2,0.0,0.78825,0.00013,19.76906]
[1776416108276,33.59,75819.89,0.0,0.79336,0.00012,19.49771]
[1776416109281,33.59,75856.89,0.0,0.79791,0.00012,19.24998]
[1776416110287,33.6,75868.02,0.0,0.7992,0.00012,19.17906]
[1776416112312,33.61,75860.17,0.0,0.79816,0.00012,19.23649]
[1776416117344,33.62,75865.09,0.0,0.79875,0.00012,19.20452]
[1776416122377,33.63,75860.69,0.0,0.79811,0.00012,19.23987]
[1776416127411,33.64,75863.31,0.0,0.7984,0.00012,19.22399]
[1776416132448,33.68,75866.56,0.0,0.79852,0.00012,19.21536]
[1776416134624,33.7,75853.97,0.0,0.79682,0.00012,19.30916]
[1776416136477,33.73,75834.63,0.0,0.79425,0.00012,19.44937]
[1776416137487,33.75,75824.72,0.0,0.79293,0.00012,19.52035]
[1776416138492,33.76,75825.58,0.0,0.79297,0.00012,19.51864]
[1776416141513,33.79,75816.24,0.0,0.79158,0.00012,19.59325]
[1776416142520,33.81,75806.23,0.0,0.79023,0.00012,19.66516]
[1776416143527,33.82,75807.59,0.0,0.79032,0.00012,19.66085]
[1776416144696,33.83,75802.18,0.0,0.78956,0.00012,19.70127]
[1776416145541,33.84,75802.18,0.0,0.78949,0.00012,19.70503]
[1776416146549,33.85,75815.86,0.0,0.79113,0.00012,19.61837]
[1776416147555,33.85,75818.67,0.0,0.79147,0.00012,19.60025]
[1776416152589,33.91,75818.68,0.0,0.79112,0.00012,19.61967]
[1776416154785,33.94,75813.14,0.0,0.7902,0.00012,19.66873]
[1776416160659,34.0,75806.14,0.0,0.78894,0.00012,19.73647]
[1776416164949,34.04,75820.91,0.0,0.79048,0.00012,19.6554]
[1776416166964,34.05,75826.02,0.0,0.7911,0.00012,19.62262]
[1776416168707,34.05,75834.9,0.0,0.79219,0.00012,19.56452]
[1776416169715,34.05,75841.63,0.0,0.79301,0.00012,19.52057]
[1776416170721,34.05,75845.59,0.0,0.79348,0.00012,19.49492]
[1776416171729,34.05,75861.91,0.0,0.79548,0.00012,19.38723]
[1776416172740,34.05,75860.09,0.0,0.79525,0.00012,19.39952]
[1776416174749,34.05,75869.69,0.0,0.79641,0.00012,19.33651]
[1776416175756,34.05,75870.12,0.0,0.79645,0.00012,19.33398]
[1776416180792,34.08,75868.69,0.0,0.79609,0.00012,19.354]
[1776416182805,34.11,75848.07,0.0,0.7934,0.00012,19.49993]
[1776416183815,34.12,75838.32,0.0,0.79214,0.00012,19.56802]
[1776416184819,34.13,75838.54,0.0,0.79209,0.00012,19.57104]
[1776416189855,34.16,75835.62,0.0,0.79155,0.00012,19.60021]
[1776416191869,34.17,75827.23,0.0,0.79046,0.00012,19.65603]
[1776416192876,34.18,75826.53,0.0,0.79032,0.00012,19.66311]
[1776416197910,34.21,75825.96,0.0,0.79005,0.00012,19.67817]
[1776416199928,34.22,75821.95,0.0,0.78946,0.00012,19.70937]
[1776416200932,34.22,75805.76,0.0,0.78745,0.00012,19.81506]
[1776416201939,34.22,75799.66,0.0,0.78669,0.00012,19.85488]
[1776416202947,34.23,75795.81,0.0,0.7862,0.00012,19.88027]
[1776416203952,34.23,75789.83,0.0,0.78546,0.00012,19.91904]
[1776416204963,34.23,75781.95,0.0,0.78447,0.00013,19.97023]
[1776416207981,34.23,75787.97,0.0,0.78522,0.00013,19.93149]
[1776416212019,34.24,75782.02,0.0,0.78439,0.00013,19.97452]
[1776416217044,34.26,75789.26,0.0,0.78516,0.00012,19.93491]
[1776416220066,34.27,75782.4,0.0,0.78424,0.00013,19.98265]
[1776416225100,34.29,75777.34,0.0,0.78349,0.00013,20.02128]
[1776416226107,34.29,75767.47,0.0,0.78225,0.00013,20.08498]
[1776416228121,34.3,75758.94,0.0,0.78113,0.00013,20.14218]
[1776416231148,34.3,75770.78,0.0,0.78257,0.00013,20.06895]
[1776416233162,34.3,75777.19,0.0,0.78337,0.00013,20.02805]
[1776416235174,34.31,75787.29,0.0,0.78463,0.00012,19.96308]
[1776416240209,34.31,75786.53,0.0,0.78453,0.00012,19.9683]
[1776416245245,34.31,75782.99,0.0,0.78408,0.00013,19.99135]
[1776416250280,34.31,75777.62,0.0,0.78338,0.00013,20.02763]
[1776416251290,34.31,75792.54,0.0,0.78527,0.00012,19.92777]
[1776416255315,34.31,75785.66,0.0,0.7844,0.00012,19.97269]
[1776416256591,34.31,75775.2,0.0,0.78309,0.00013,20.04022]
[1776416259344,34.32,75771.73,0.0,0.78264,0.00013,20.06315]
[1776416261358,34.32,75764.26,0.0,0.78169,0.00013,20.11142]
[1776416264378,34.32,75755.44,0.0,0.78058,0.00013,20.16823]
[1776416266662,34.32,75745.99,0.0,0.77938,0.00013,20.22893]
[1776416268407,34.32,75738.14,0.0,0.77837,0.00013,20.27936]
[1776416269414,34.32,75731.95,0.0,0.77758,0.00013,20.31894]
[1776416271428,34.32,75726.3,0.0,0.77684,0.00013,20.35606]
[1776416276734,34.32,75725.64,0.0,0.77675,0.00013,20.36067]
[1776416282505,34.33,75725.06,0.0,0.77667,0.00013,20.36481]
[1776416287543,34.33,75720.64,0.0,0.77609,0.00013,20.39321]
[1776416290561,34.33,75728.45,0.0,0.77708,0.00013,20.34405]
[1776416293590,34.33,75735.27,0.0,0.77794,0.00013,20.30118]
[1776416295602,34.33,75745.99,0.0,0.7793,0.00013,20.23287]
[1776416296873,34.33,75772.47,0.0,0.78264,0.00013,20.06318]
[1776416297610,34.33,75772.47,0.0,0.78264,0.00013,20.06314]
[1776416298617,34.33,75770.59,0.0,0.78241,0.00013,20.07525]
[1776416303651,34.33,75770.83,0.0,0.78243,0.00013,20.07379]
[1776416308687,34.33,75767.84,0.0,0.78205,0.00013,20.09357]
[1776416311709,34.33,75760.51,0.0,0.78115,0.00013,20.13713]
[1776416313721,34.33,75754.68,0.0,0.7804,0.00013,20.17476]
[1776416318757,34.34,75751.58,0.0,0.77999,0.00013,20.19591]
[1776416323792,34.34,75751.32,0.0,0.77993,0.00013,20.19862]
[1776416328826,34.34,75750.27,0.0,0.77978,0.00013,20.20634]
[1776416333861,34.35,75750.44,0.0,0.77978,0.00013,20.20628]
[1776416338898,34.35,75738.65,0.0,0.77827,0.00013,20.2826]
[1776416339904,34.35,75737.05,0.0,0.77806,0.00013,20.29303]
[1776416342925,34.35,75730.99,0.0,0.77728,0.00013,20.33225]
[1776416347961,34.36,75731.88,0.0,0.77737,0.00013,20.3275]
[1776416352997,34.36,75729.69,0.0,0.77707,0.00013,20.34243]
[1776416358031,34.36,75730.78,0.0,0.7772,0.00013,20.3364]
[1776416361052,34.36,75736.65,0.0,0.77793,0.00013,20.29965]
[1776416362059,34.36,75749.26,0.0,0.77953,0.00013,20.2194]
[1776416363067,34.36,75750.13,0.0,0.77964,0.00013,20.21404]
[1776416365080,34.36,75760.47,0.0,0.78094,0.00013,20.14823]
[1776416366087,34.36,75767.16,0.0,0.78177,0.00013,20.10552]
[1776416368109,34.37,75768.01,0.0,0.78187,0.00013,20.10045]
[1776416371124,34.37,75760.72,0.0,0.78097,0.00013,20.14396]
[1776416372129,34.37,75755.53,0.0,0.78031,0.00013,20.17747]
[1776416378171,34.37,75751.92,0.0,0.77983,0.00013,20.20171]
[1776416383207,34.37,75749.72,0.0,0.77954,0.00013,20.21674]
[1776416389247,34.38,75749.0,0.0,0.77942,0.00013,20.2225]
[1776416393276,34.38,75754.06,0.0,0.78005,0.00013,20.19106]
[1776416396297,34.38,75761.18,0.0,0.78094,0.00013,20.14601]
[1776416400326,34.38,75779.16,0.0,0.78318,0.00013,20.03136]
[1776416403346,34.4,75790.04,0.0,0.78447,0.00012,19.96547]
[1776416404394,34.4,75797.0,0.0,0.78533,0.00012,19.92065]
[1776416405368,34.4,75789.37,0.0,0.78438,0.00012,19.97005]
[1776416406375,34.4,75790.11,0.0,0.78443,0.00012,19.96721]
[1776416407647,34.4,75801.76,0.0,0.78586,0.00012,19.89324]
[1776416409396,34.41,75810.53,0.0,0.78693,0.00012,19.83789]
[1776416410403,34.41,75788.79,0.0,0.78419,0.00012,19.9799]
[1776416411412,34.41,75790.79,0.0,0.78444,0.00012,19.96726]
[1776416412416,34.42,75801.65,0.0,0.78578,0.00012,19.89766]
[1776416416446,34.43,75791.78,0.0,0.78444,0.00012,19.96716]
[1776416417724,34.44,75778.81,0.0,0.78278,0.00013,20.05278]
[1776416423494,34.47,75777.44,0.0,0.7824,0.00013,20.07279]
[1776416425515,34.47,75759.27,0.0,0.78011,0.00013,20.18899]
[1776416426516,34.47,75748.19,0.0,0.77872,0.00013,20.25941]
[1776416430550,34.47,75740.31,0.0,0.77771,0.00013,20.30984]
[1776416431554,34.48,75747.43,0.0,0.77863,0.00013,20.26114]
[1776416434576,34.48,75739.74,0.0,0.77765,0.00013,20.31051]
[1776416439614,34.48,75743.66,0.0,0.77813,0.00013,20.2865]
[1776416443641,34.48,75734.94,0.0,0.77701,0.00013,20.34243]
[1776416444645,34.48,75727.34,0.0,0.77604,0.00013,20.39054]
[1776416449681,34.48,75725.0,0.0,0.77574,0.00013,20.40559]
[1776416454716,34.48,75721.75,0.0,0.77532,0.00013,20.42634]
[1776416456730,34.48,75710.53,0.0,0.77389,0.00013,20.49708]
[1776416457737,34.48,75709.9,0.0,0.7738,0.00013,20.50106]
[1776416459022,34.48,75700.78,0.0,0.77263,0.00013,20.55833]
[1776416460758,34.49,75692.41,0.0,0.77155,0.00013,20.61105]
[1776416461770,34.49,75691.6,0.0,0.77145,0.00013,20.61623]
[1776416463780,34.49,75681.11,0.0,0.77009,0.00013,20.68193]
[1776416464793,34.49,75678.49,0.0,0.76975,0.00013,20.69829]
[1776416466800,34.49,75684.26,0.0,0.77049,0.00013,20.66237]
[1776416470829,34.49,75678.89,0.0,0.7698,0.00013,20.69603]
[1776416473850,34.49,75673.16,0.0,0.76905,0.00013,20.73169]
[1776416479165,34.49,75688.36,0.0,0.77102,0.00013,20.6368]
[1776416479890,34.49,75688.36,0.0,0.77102,0.00013,20.63686]
[1776416484926,34.49,75685.01,0.0,0.77058,0.00013,20.65818]
[1776416489962,34.49,75689.34,0.0,0.77113,0.00013,20.6314]
[1776416494998,34.49,75694.12,0.0,0.77177,0.00013,20.59787]
[1776416498022,34.49,75710.37,0.0,0.77386,0.00013,20.49593]
[1776416499307,34.49,75711.89,0.0,0.77405,0.00013,20.48639]
[1776416505068,34.49,75718.27,0.0,0.77485,0.00013,20.44707]
[1776416507083,34.49,75725.98,0.0,0.77583,0.00013,20.39855]
[1776416511110,34.49,75732.16,0.0,0.77661,0.00013,20.35981]
[1776416513124,34.49,75735.8,0.0,0.77707,0.00013,20.33693]
[1776416515138,34.49,75741.99,0.0,0.77785,0.00013,20.29796]
[1776416520173,34.5,75744.86,0.0,0.7782,0.00013,20.28046]
[1776416521180,34.5,75738.86,0.0,0.77744,0.00013,20.3186]
[1776416522187,34.5,75745.23,0.0,0.77825,0.00013,20.27834]
[1776416524201,34.5,75738.14,0.0,0.77734,0.00013,20.32351]
[1776416526216,34.5,75733.85,0.0,0.7768,0.00013,20.35077]
[1776416531260,34.5,75733.16,0.0,0.77671,0.00013,20.35533]
[1776416536285,34.5,75713.62,0.0,0.77421,0.00013,20.4787]
[1776416537292,34.5,75711.24,0.0,0.77391,0.00013,20.49366]
[1776416538300,34.5,75705.1,0.0,0.77312,0.00013,20.5322]
[1776416540312,34.5,75696.13,0.0,0.77197,0.00013,20.58856]
[1776416541319,34.5,75703.83,0.0,0.77296,0.00013,20.54037]
[1776416542327,34.5,75706.76,0.0,0.77333,0.00013,20.52208]
[1776416544340,34.5,75711.54,0.0,0.77394,0.00013,20.4922]
[1776416549376,34.5,75711.48,0.0,0.77393,0.00013,20.4927]
[1776416555420,34.5,75712.7,0.0,0.77411,0.00013,20.48144]
[1776416560455,34.5,75713.83,0.0,0.77425,0.00013,20.47447]
[1776416565490,34.5,75712.58,0.0,0.77409,0.00013,20.48249]
[1776416570525,34.5,75707.69,0.0,0.77345,0.00013,20.51354]
[1776416575561,34.5,75704.95,0.0,0.77309,0.00013,20.53119]
[1776416579870,34.51,75696.8,0.0,0.77204,0.00013,20.58272]
[1776416580595,34.51,75696.8,0.0,0.77204,0.00013,20.58277]
[1776416585630,34.51,75695.08,0.0,0.77181,0.00013,20.5937]
[1776416589940,34.51,75705.19,0.0,0.77311,0.00013,20.53062]
[1776416595703,34.51,75704.46,0.0,0.773,0.00013,20.53569]
[1776416597714,34.51,75712.06,0.0,0.77397,0.00013,20.48824]
[1776416602749,34.51,75715.55,0.0,0.7744,0.00013,20.46705]
[1776416607784,34.51,75714.13,0.0,0.77421,0.00013,20.47672]
[1776416614834,34.52,75714.79,0.0,0.7743,0.00013,20.46982]
[1776416620157,34.52,75710.33,0.0,0.77372,0.00013,20.49844]
[1776416625911,34.52,75709.5,0.0,0.7736,0.00013,20.50419]
[1776416630226,34.52,75715.68,0.0,0.77438,0.00013,20.46572]
[1776416635981,34.52,75714.21,0.0,0.77418,0.00013,20.47566]
[1776416641019,34.53,75714.51,0.0,0.77421,0.00013,20.47433]
[1776416646056,34.53,75716.72,0.0,0.77448,0.00013,20.46105]
[1776416651091,34.53,75717.29,0.0,0.77454,0.00013,20.45812]
[1776416656126,34.53,75717.33,0.0,0.77453,0.00013,20.45856]
[1776416662168,34.53,75714.94,0.0,0.77421,0.00013,20.47432]
[1776416667203,34.54,75715.55,0.0,0.77428,0.00013,20.47108]
[1776416673245,34.54,75715.47,0.0,0.77428,0.00013,20.4686]
[1776416676268,34.54,75721.16,0.0,0.775,0.00013,20.43322]
[1776416681300,34.54,75720.5,0.0,0.7749,0.00013,20.43817]
[1776416686336,34.54,75718.55,0.0,0.77463,0.00013,20.45122]
[1776416688351,34.54,75713.14,0.0,0.77394,0.00013,20.48545]
[1776416693387,34.55,75711.0,0.0,0.77366,0.00013,20.49909]
[1776416698420,34.55,75707.76,0.0,0.77325,0.00013,20.51928]
[1776416702455,34.55,75695.4,0.0,0.77166,0.00013,20.59673]
[1776416703462,34.55,75688.65,0.0,0.77079,0.00013,20.63888]
[1776416705476,34.55,75690.7,0.0,0.77105,0.00013,20.6261]
[1776416710511,34.54,75689.57,0.0,0.77092,0.00013,20.63274]
[1776416715547,34.54,75685.28,0.0,0.77037,0.00013,20.65916]
[1776416716554,34.54,75680.76,0.0,0.76979,0.00013,20.68719]
[1776416720585,34.54,75686.16,0.0,0.7705,0.00013,20.65308]
[1776416721641,34.54,75686.63,0.0,0.77056,0.00013,20.65008]
[1776416726672,34.54,75691.43,0.0,0.77118,0.00013,20.61991]
[1776416729693,34.54,75665.42,0.0,0.76782,0.00013,20.78165]
[1776416730701,34.54,75655.43,0.0,0.76652,0.00013,20.84341]
[1776416731709,34.54,75652.03,0.0,0.7661,0.00013,20.86054]
[1776416736739,34.54,75653.75,0.0,0.76634,0.00013,20.84954]
[1776416741777,34.54,75651.01,0.0,0.76599,0.00013,20.86607]
[1776416744798,34.54,75641.17,0.0,0.7647,0.00013,20.92641]
[1776416747819,34.54,75633.19,0.0,0.76366,0.00013,20.97537]
[1776416748826,34.54,75625.55,0.0,0.76266,0.00013,21.02214]
[1776416752856,34.54,75634.07,0.0,0.76378,0.00013,20.96987]
[1776416757891,34.54,75635.59,0.0,0.76397,0.00013,20.9607]
[1776416762926,34.54,75632.97,0.0,0.76363,0.00013,20.97695]
[1776416767961,34.54,75632.56,0.0,0.76357,0.00013,20.9796]
[1776416771224,34.54,75648.75,0.0,0.76569,0.00013,20.88016]
[1776416771989,34.54,75648.99,0.0,0.76572,0.00013,20.87878]
[1776416774003,34.54,75643.28,0.0,0.76497,0.00013,20.91412]
[1776416778034,34.54,75649.93,0.0,0.76583,0.00013,20.87357]
[1776416783067,34.54,75649.9,0.0,0.76582,0.00013,20.87377]
[1776416788104,34.54,75652.53,0.0,0.76616,0.00013,20.85776]
[1776416791363,34.54,75660.76,0.0,0.76725,0.00013,20.80343]
[1776416793141,34.54,75670.63,0.0,0.76853,0.00013,20.74238]
[1776416794147,34.54,75685.08,0.0,0.7704,0.00013,20.65264]
[1776416795154,34.54,75684.59,0.0,0.77034,0.00013,20.65582]
[1776416799183,34.54,75698.06,0.0,0.77206,0.00013,20.57232]
[1776416800191,34.54,75697.83,0.0,0.77203,0.00013,20.57389]
[1776416805226,34.55,75698.8,0.0,0.77215,0.00013,20.56794]
[1776416807240,34.55,75702.26,0.0,0.77259,0.00013,20.54652]
[1776416812275,34.55,75705.26,0.0,0.77296,0.00013,20.52837]
[1776416817312,34.55,75711.94,0.0,0.7738,0.00013,20.48746]
[1776416822350,34.56,75710.21,0.0,0.77355,0.00013,20.49975]
[1776416828389,34.56,75709.26,0.0,0.77339,0.00013,20.50752]
[1776416833426,34.57,75708.34,0.0,0.77324,0.00013,20.51479]
[1776416838461,34.57,75708.91,0.0,0.77329,0.00013,20.51269]
[1776416839468,34.57,75715.56,0.0,0.77413,0.00013,20.47131]
[1776416844506,34.58,75713.13,0.0,0.77379,0.00013,20.48817]
[1776416849541,34.58,75710.04,0.0,0.77337,0.00013,20.50904]
[1776416855585,34.59,75710.88,0.0,0.77347,0.00013,20.50172]
[1776416857599,34.59,75705.41,0.0,0.77276,0.00013,20.53647]
[1776416862635,34.59,75707.86,0.0,0.77305,0.00013,20.52229]
[1776416863641,34.59,75697.43,0.0,0.77171,0.00013,20.58764]
[1776416864648,34.59,75696.31,0.0,0.77156,0.00013,20.59477]
[1776416865655,34.59,75682.93,0.0,0.76983,0.00013,20.67816]
[1776416866662,34.59,75680.26,0.0,0.76949,0.00013,20.69489]
[1776416869683,34.59,75674.52,0.0,0.76874,0.00013,20.73073]
[1776416870690,34.59,75663.25,0.0,0.76728,0.00013,20.80045]
[1776416871697,34.59,75653.19,0.0,0.76597,0.00013,20.86242]
[1776416872705,34.59,75645.23,0.0,0.76493,0.00013,20.91135]
[1776416873713,34.59,75643.5,0.0,0.76471,0.00013,20.92191]
[1776416878746,34.59,75646.43,0.0,0.76509,0.00013,20.90405]
[1776416882786,34.6,75693.85,0.0,0.77123,0.00013,20.611]
[1776416883793,34.6,75710.74,0.0,0.77339,0.00013,20.50552]
[1776416884800,34.6,75708.63,0.0,0.77312,0.00013,20.5187]
[1776416889833,34.59,75710.02,0.0,0.77331,0.00013,20.50963]
[1776416894867,34.59,75733.36,0.0,0.77628,0.00013,20.36315]
[1776416895878,34.59,75737.27,0.0,0.77678,0.00013,20.33838]
[1776416899903,34.59,75722.23,0.0,0.77487,0.00013,20.43297]
[1776416900910,34.59,75712.75,0.0,0.77366,0.00013,20.49243]
[1776416901917,34.59,75707.67,0.0,0.77301,0.00013,20.5243]
[1776416904938,34.59,75713.32,0.0,0.77373,0.00013,20.48909]
[1776416908051,34.59,75706.4,0.0,0.77284,0.00013,20.53258]
[1776416909054,34.6,75697.89,0.0,0.77174,0.00013,20.58584]
[1776416912077,34.6,75692.8,0.0,0.77111,0.00013,20.61398]
[1776416913085,34.6,75687.76,0.0,0.77046,0.00013,20.64551]
[1776416918122,34.6,75695.33,0.0,0.77143,0.00013,20.59875]
[1776416920144,34.6,75720.31,0.0,0.77462,0.00013,20.44261]
[1776416921144,34.6,75735.22,0.0,0.77651,0.00013,20.34911]
[1776416926313,34.6,75737.91,0.0,0.77683,0.00013,20.33321]
[1776416932223,34.61,75737.37,0.0,0.77674,0.00013,20.33776]
[1776416936385,34.61,75746.44,0.0,0.77788,0.00013,20.28133]
[1776416937258,34.61,75746.44,0.0,0.77787,0.00013,20.28155]
[1776416942293,34.61,75741.06,0.0,0.77717,0.00013,20.31662]
[1776416946454,34.61,75746.67,0.0,0.77787,0.00013,20.28195]
[1776416952366,34.62,75745.19,0.0,0.77766,0.00013,20.29249]
[1776416954377,34.62,75739.93,0.0,0.77698,0.00013,20.32596]
[1776416955384,34.62,75733.7,0.0,0.77619,0.00013,20.36527]
[1776416960419,34.62,75735.02,0.0,0.77635,0.00013,20.3575]
[1776416963440,34.62,75740.55,0.0,0.77704,0.00013,20.3231]
[1776416968475,34.62,75741.1,0.0,0.7771,0.00013,20.32037]
[1776416973512,34.63,75742.58,0.0,0.7773,0.00013,20.30808]
[1776416978545,34.63,75745.07,0.0,0.77759,0.00013,20.29325]
[1776416983580,34.65,75745.6,0.0,0.77753,0.00013,20.2967]
[1776416988614,34.67,75745.84,0.0,0.7774,0.00013,20.30335]
[1776416993649,34.7,75754.12,0.0,0.7783,0.00013,20.25878]
[1776417000698,34.74,75753.26,0.0,0.77793,0.00013,20.27779]
[1776417004727,34.76,75747.64,0.0,0.77711,0.00013,20.31911]
[1776417006875,34.76,75740.72,0.0,0.77623,0.00013,20.36312]
[1776417008755,34.76,75733.23,0.0,0.77527,0.00013,20.41019]
[1776417009762,34.76,75727.05,0.0,0.77449,0.00013,20.4489]
[1776417014797,34.76,75725.88,0.0,0.77433,0.00013,20.45673]
[1776417019834,34.76,75728.81,0.0,0.77469,0.00013,20.43894]
[1776417023863,34.76,75734.87,0.0,0.77545,0.00013,20.4015]
[1776417029901,34.77,75737.27,0.0,0.77575,0.00013,20.38684]
[1776417034937,34.77,75742.01,0.0,0.77637,0.00013,20.3537]
[1776417039972,34.77,75743.14,0.0,0.7765,0.00013,20.34695]
[1776417045011,34.77,75742.75,0.0,0.77645,0.00013,20.34969]
[1776417050043,34.77,75745.94,0.0,0.77685,0.00013,20.32998]
[1776417056086,34.77,75746.28,0.0,0.77688,0.00013,20.32827]
[1776417061121,34.77,75747.05,0.0,0.77697,0.00013,20.32378]
[1776417066158,34.77,75748.26,0.0,0.77712,0.00013,20.3166]
[1776417071191,34.77,75754.98,0.0,0.77795,0.00013,20.27486]
[1776417077233,34.78,75754.46,0.0,0.77787,0.00013,20.2789]
[1776417082268,34.78,75758.16,0.0,0.7783,0.00013,20.25785]
[1776417087435,34.79,75754.78,0.0,0.77786,0.00013,20.27983]
[1776417093346,34.79,75754.85,0.0,0.77787,0.00013,20.27657]
[1776417096368,34.79,75765.22,0.0,0.77917,0.00013,20.2117]
[1776417097522,34.79,75773.44,0.0,0.78017,0.00012,20.16151]
[1776417098383,34.8,75773.44,0.0,0.78012,0.00012,20.16367]
[1776417102410,34.82,75779.86,0.0,0.78079,0.00012,20.13045]
[1776417104424,34.83,75787.74,0.0,0.78169,0.00012,20.08471]
[1776417106439,34.85,75792.48,0.0,0.78217,0.00012,20.06041]
[1776417111474,34.89,75792.52,0.0,0.78191,0.00012,20.07412]
[1776417116509,34.92,75794.72,0.0,0.78203,0.00012,20.06867]
[1776417122551,34.92,75794.85,0.0,0.78202,0.00012,20.06895]
[1776417125574,34.92,75786.16,0.0,0.78093,0.00012,20.12455]
[1776417126580,34.92,75780.33,0.0,0.78021,0.00012,20.1612]
[1776417127738,34.92,75774.8,0.0,0.77952,0.00012,20.19606]
[1776417134637,34.93,75774.35,0.0,0.77945,0.00012,20.19949]
[1776417140679,34.93,75773.37,0.0,0.77932,0.00012,20.20616]
[1776417145721,34.93,75774.74,0.0,0.77947,0.00012,20.19818]
[1776417147879,34.93,75785.42,0.0,0.7808,0.00012,20.13128]
[1776417149753,34.93,75791.85,0.0,0.78159,0.00012,20.09112]
[1776417154794,34.93,75791.05,0.0,0.7815,0.00012,20.09333]
[1776417159824,34.94,75790.63,0.0,0.78143,0.00012,20.09695]
[1776417164857,34.94,75796.56,0.0,0.78214,0.00012,20.06085]
[1776417166875,34.94,75812.29,0.0,0.78407,0.00012,19.96188]
[1776417168030,34.94,75821.25,0.0,0.78517,0.00012,19.90534]
[1776417172916,34.95,75826.18,0.0,0.78575,0.00012,19.87516]
[1776417178110,34.95,75827.0,0.0,0.78583,0.00012,19.87121]
[1776417183995,34.95,75824.68,0.0,0.78552,0.00012,19.88743]
[1776417189030,34.96,75825.73,0.0,0.78563,0.00012,19.88195]
[1776417194065,34.96,75829.75,0.0,0.78609,0.00012,19.85776]
[1776417200106,34.96,75832.05,0.0,0.78635,0.00012,19.84441]
[1776417202122,34.97,75839.65,0.0,0.78727,0.00012,19.79643]
[1776417204135,34.97,75847.46,0.0,0.78822,0.00012,19.74701]
[1776417205143,34.97,75849.62,0.0,0.78848,0.00012,19.73336]
[1776417210180,34.97,75853.62,0.0,0.78895,0.00012,19.70855]
[1776417215215,34.97,75844.84,0.0,0.7879,0.00012,19.7615]
[1776417216221,34.97,75837.16,0.0,0.78696,0.00012,19.81054]
[1776417217227,34.97,75826.29,0.0,0.78563,0.00012,19.87967]
[1776417218235,34.97,75820.11,0.0,0.78487,0.00012,19.91888]
[1776417219242,34.97,75825.69,0.0,0.78555,0.00012,19.88356]
[1776417224277,34.97,75824.86,0.0,0.78545,0.00012,19.88871]
[1776417229311,34.97,75825.8,0.0,0.78556,0.00012,19.88332]
[1776417234352,34.98,75827.35,0.0,0.78574,0.00012,19.87414]
[1776417240393,34.98,75827.44,0.0,0.78573,0.00012,19.87437]
[1776417245429,34.98,75834.21,0.0,0.78655,0.00012,19.83213]
[1776417247443,34.98,75837.49,0.0,0.78694,0.00012,19.8117]
[1776417252478,34.98,75835.5,0.0,0.78668,0.00012,19.82539]
[1776417257512,34.99,75838.75,0.0,0.78705,0.00012,19.80588]
[1776417262549,34.99,75835.85,0.0,0.78668,0.00012,19.82545]
[1776417267584,34.99,75831.75,0.0,0.78615,0.00012,19.85267]
[1776417270766,34.99,75875.39,0.0,0.79144,0.00012,19.57505]
[1776417271616,35.0,75875.39,0.0,0.79146,0.00012,19.57135]
[1776417272623,35.0,75877.36,0.0,0.7917,0.00012,19.55882]
[1776417275646,35.0,75883.41,0.0,0.79242,0.00012,19.52053]
[1776417280842,35.0,75887.25,0.0,0.79287,0.00012,19.49648]
[1776417283705,35.0,75892.82,0.0,0.79353,0.00012,19.46115]
[1776417284716,35.0,75913.9,0.0,0.79603,0.00012,19.32577]
[1776417285716,35.0,75909.89,0.0,0.79556,0.00012,19.35154]
[1776417287761,35.0,75901.33,0.0,0.79453,0.00012,19.40699]
[1776417288744,35.0,75894.06,0.0,0.79366,0.00012,19.4538]
[1776417289753,35.0,75893.72,0.0,0.79362,0.00012,19.45603]
[1776417294809,35.0,75900.74,0.0,0.79446,0.00012,19.4112]
[1776417299827,35.0,75902.72,0.0,0.79468,0.00012,19.39892]
[1776417304861,35.0,75903.98,0.0,0.79482,0.00012,19.39129]
[1776417309898,35.01,75904.31,0.0,0.79485,0.00012,19.38971]
[1776417311060,35.01,75912.26,0.0,0.79579,0.00012,19.33882]
[1776417312919,35.01,75915.34,0.0,0.79615,0.00012,19.31939]
[1776417317953,35.01,75913.27,0.0,0.7959,0.00012,19.33334]
[1776417321130,35.01,75895.63,0.0,0.79379,0.00012,19.44726]
[1776417322987,35.01,75879.25,0.0,0.79182,0.00012,19.55237]
[1776417323995,35.01,75869.54,0.0,0.79066,0.00012,19.61444]
[1776417328023,35.01,75864.41,0.0,0.79004,0.00012,19.64709]
[1776417330036,35.01,75859.01,0.0,0.78939,0.00012,19.68146]
[1776417331044,35.01,75835.5,0.0,0.78656,0.00012,19.8271]
[1776417332051,35.01,75835.5,0.0,0.78656,0.00012,19.82705]
[1776417337098,35.01,75868.6,0.0,0.79057,0.00012,19.61677]
[1776417338105,35.01,75884.9,0.0,0.79253,0.00012,19.51251]
[1776417343141,35.01,75885.17,0.0,0.79256,0.00012,19.51072]
[1776417345154,35.01,75876.99,0.0,0.79157,0.00012,19.56327]
[1776417350189,35.01,75875.52,0.0,0.79139,0.00012,19.57296]
[1776417351345,35.01,75884.18,0.0,0.79243,0.00012,19.51762]
[1776417355225,35.01,75888.26,0.0,0.79292,0.00012,19.4917]
[1776417361413,35.01,75890.8,0.0,0.79322,0.00012,19.47534]
[1776417367309,35.01,75891.81,0.0,0.79335,0.00012,19.46863]
[1776417372345,35.01,75893.08,0.0,0.7935,0.00012,19.46017]
[1776417376374,35.01,75886.39,0.0,0.79271,0.00012,19.50269]
[1776417381411,35.01,75886.35,0.0,0.7927,0.00012,19.50326]
[1776417383425,35.01,75897.45,0.0,0.79403,0.00012,19.43213]
[1776417384442,35.01,75898.89,0.0,0.7942,0.00012,19.42296]
[1776417385439,35.01,75905.19,0.0,0.79494,0.00012,19.38256]
[1776417386447,35.01,75910.44,0.0,0.79557,0.00012,19.34894]
[1776417388460,35.01,75909.38,0.0,0.79543,0.00012,19.35616]
[1776417391486,35.02,75920.83,0.0,0.79681,0.00012,19.2793]
[1776417392501,35.02,75921.52,0.0,0.79688,0.00012,19.27516]
[1776417397530,35.02,75922.17,0.0,0.79693,0.00012,19.27278]
[1776417403577,35.03,75921.04,0.0,0.79675,0.00012,19.28224]
[1776417408609,35.03,75928.82,0.0,0.79765,0.00012,19.23319]
[1776417409615,35.03,75951.74,0.0,0.80034,0.00012,19.08519]
[1776417410624,35.03,75956.03,0.0,0.80084,0.00012,19.05746]
[1776417415657,35.03,75956.02,0.0,0.80083,0.00012,19.05843]
[1776417416672,35.03,75939.0,0.0,0.79883,0.00012,19.16897]
[1776417417674,35.04,75919.06,0.0,0.79647,0.00012,19.298]
[1776417418685,35.04,75902.53,0.0,0.7945,0.00012,19.40452]
[1776417419691,35.04,75875.12,0.0,0.7912,0.00012,19.58134]
[1776417420699,35.04,75851.58,0.0,0.78836,0.00012,19.73124]
[1776417421838,35.04,75847.37,0.0,0.78785,0.00012,19.758]
[1776417425735,35.04,75841.78,0.0,0.78716,0.00012,19.79375]
[1776417427747,35.04,75827.58,0.0,0.78543,0.00012,19.88388]
[1776417428757,35.04,75823.25,0.0,0.7849,0.00012,19.91128]
[1776417429762,35.04,75806.43,0.0,0.78283,0.00012,20.01733]
[1776417430769,35.04,75799.39,0.0,0.78196,0.00012,20.06147]
[1776417431923,35.04,75789.03,0.0,0.78068,0.00012,20.12643]
[1776417433795,35.04,75782.92,0.0,0.77993,0.00012,20.16473]
[1776417434808,35.04,75772.54,0.0,0.77863,0.00012,20.22981]
[1776417435812,35.04,75771.21,0.0,0.77846,0.00012,20.23823]
[1776417439838,35.04,75765.75,0.0,0.77778,0.00012,20.27266]
[1776417441993,35.04,75759.31,0.0,0.77697,0.00013,20.3129]
[1776417443867,35.04,75753.21,0.0,0.7762,0.00013,20.3509]
[1776417447895,35.04,75747.71,0.0,0.77551,0.00013,20.38499]
[1776417452928,35.04,75748.68,0.0,0.77566,0.00013,20.37551]
[1776417454942,35.04,75741.74,0.0,0.77478,0.00013,20.41868]
[1776417459978,35.04,75754.4,0.0,0.77637,0.00013,20.34019]
[1776417460984,35.04,75759.19,0.0,0.77697,0.00013,20.31042]
[1776417464052,35.05,75753.68,0.0,0.77628,0.00013,20.34474]
[1776417468046,35.04,75747.97,0.0,0.77556,0.00013,20.38009]
[1776417473081,35.04,75752.32,0.0,0.77612,0.00013,20.35277]
[1776417474089,35.04,75756.5,0.0,0.77664,0.00013,20.32678]
[1776417478116,35.04,75761.94,0.0,0.77732,0.00013,20.29288]
[1776417479146,35.04,75771.54,0.0,0.77852,0.00012,20.23293]
[1776417480275,35.04,75778.97,0.0,0.77945,0.00012,20.18627]
[1776417482158,35.04,75776.89,0.0,0.7792,0.00012,20.19893]
[1776417483163,35.04,75769.26,0.0,0.77825,0.00012,20.24658]
[1776417488198,35.04,75765.15,0.0,0.77774,0.00012,20.27208]
[1776417491352,35.04,75751.24,0.0,0.776,0.00013,20.35854]
[1776417496255,35.04,75734.98,0.0,0.77396,0.00013,20.45913]
[1776417498269,35.04,75730.1,0.0,0.77334,0.00013,20.48929]
[1776417503304,35.04,75740.87,0.0,0.7747,0.00013,20.42263]
[1776417505318,35.04,75735.61,0.0,0.77404,0.00013,20.45516]
[1776417510353,35.04,75733.16,0.0,0.77373,0.00013,20.47006]
[1776417515389,35.04,75732.31,0.0,0.77366,0.00013,20.47132]
[1776417519425,35.04,75739.75,0.0,0.7746,0.00013,20.42511]
[1776417520428,35.04,75756.7,0.0,0.77673,0.00013,20.31966]
[1776417521569,35.04,75780.97,0.0,0.77976,0.00012,20.16812]
[1776417523448,35.04,75789.06,0.0,0.78077,0.00012,20.11727]
[1776417524454,35.04,75796.18,0.0,0.78165,0.00012,20.07236]
[1776417529489,35.03,75796.71,0.0,0.78174,0.00012,20.068]
[1776417534523,35.03,75794.02,0.0,0.78142,0.00012,20.08414]
[1776417537546,35.03,75801.01,0.0,0.78229,0.00012,20.03981]
[1776417539560,35.03,75810.22,0.0,0.78343,0.00012,19.9817]
[1776417540570,35.03,75822.62,0.0,0.78496,0.00012,19.90318]
[1776417541573,35.03,75836.34,0.0,0.78664,0.00012,19.81616]
[1776417542580,35.03,75834.16,0.0,0.78637,0.00012,19.82991]
[1776417544594,35.03,75828.8,0.0,0.78572,0.00012,19.86367]
[1776417549629,35.02,75827.85,0.0,0.78561,0.00012,19.86918]
[1776417554664,35.02,75830.86,0.0,0.78599,0.00012,19.84976]
[1776417560706,35.02,75830.47,0.0,0.78595,0.00012,19.85193]
[1776417565741,35.02,75828.84,0.0,0.78575,0.00012,19.86207]
[1776417570776,35.02,75827.66,0.0,0.78561,0.00012,19.8693]
[1776417571920,35.02,75832.81,0.0,0.78627,0.00012,19.83287]
[1776417575811,35.02,75827.11,0.0,0.78557,0.00012,19.86875]
[1776417580846,35.02,75826.94,0.0,0.78556,0.00012,19.86942]
[1776417585885,35.02,75826.69,0.0,0.78554,0.00012,19.8705]
[1776417590920,35.02,75826.68,0.0,0.78555,0.00012,19.87007]
[1776417594948,35.02,75820.07,0.0,0.78474,0.00012,19.91159]
[1776417596963,35.02,75799.66,0.0,0.78223,0.00012,20.04039]
[1776417597974,35.02,75784.38,0.0,0.78034,0.00012,20.13633]
[1776417598979,35.02,75773.39,0.0,0.77897,0.00012,20.20522]
[1776417599986,35.02,75779.01,0.0,0.77967,0.00012,20.17]
[1776417602131,35.02,75790.08,0.0,0.78104,0.00012,20.10061]
[1776417604015,35.02,75787.04,0.0,0.78067,0.00012,20.11977]
[1776417607039,35.02,75781.15,0.0,0.77993,0.00012,20.15677]
[1776417612202,35.02,75788.74,0.0,0.78088,0.00012,20.10911]
[1776417617106,35.02,75789.3,0.0,0.78094,0.00012,20.10567]
[1776417618115,35.02,75794.42,0.0,0.78158,0.00012,20.07336]
[1776417620127,35.02,75801.8,0.0,0.7825,0.00012,20.02657]
[1776417621134,35.01,75803.41,0.0,0.7827,0.00012,20.01623]
[1776417626303,35.01,75804.48,0.0,0.78285,0.00012,20.00858]
[1776417632211,35.01,75804.76,0.0,0.78292,0.00012,20.0027]
[1776417639264,35.01,75804.09,0.0,0.78285,0.00012,20.00621]
[1776417644297,35.01,75805.67,0.0,0.78305,0.00012,19.99579]
[1776417649331,35.01,75800.54,0.0,0.78243,0.00012,20.02748]
[1776417654373,35.0,75799.52,0.0,0.78232,0.00012,20.03335]
[1776417659407,35.0,75805.27,0.0,0.78304,0.00012,19.99647]
[1776417661419,35.0,75812.31,0.0,0.78391,0.00012,19.95195]
[1776417666583,35.0,75812.91,0.0,0.78399,0.00012,19.94799]
[1776417668468,35.0,75806.54,0.0,0.7832,0.00012,19.98803]
[1776417670484,35.0,75800.33,0.0,0.78244,0.00012,20.02689]
[1776417675518,35.0,75798.35,0.0,0.78221,0.00012,20.03869]
[1776417681561,35.0,75796.81,0.0,0.78203,0.00012,20.04769]
[1776417683575,35.0,75803.4,0.0,0.78285,0.00012,20.00606]
[1776417688609,34.99,75808.94,0.0,0.78354,0.00012,19.97094]
[1776417691758,34.99,75815.44,0.0,0.78436,0.00012,19.92611]
[1776417697672,35.0,75816.34,0.0,0.78447,0.00012,19.92057]
[1776417702835,35.0,75822.04,0.0,0.78516,0.00012,19.88479]
[1776417708749,35.0,75826.64,0.0,0.78572,0.00012,19.85617]
[1776417712778,35.0,75831.1,0.0,0.78626,0.00012,19.82837]
[1776417713783,35.0,75841.31,0.0,0.7875,0.00012,19.76366]
[1776417714791,35.0,75842.42,0.0,0.78763,0.00012,19.75679]
[1776417719826,35.0,75845.23,0.0,0.78796,0.00012,19.73977]
[1776417724865,35.0,75840.92,0.0,0.78742,0.00012,19.76777]
[1776417725872,35.0,75835.61,0.0,0.78677,0.00012,19.80167]
[1776417728894,35.01,75830.0,0.0,0.78608,0.00012,19.83766]
[1776417733047,35.01,75819.8,0.0,0.78482,0.00012,19.90263]
[1776417737956,35.01,75809.35,0.0,0.78351,0.00012,19.96996]
[1776417738963,35.01,75806.32,0.0,0.78314,0.00012,19.98925]
[1776417740977,35.01,75813.93,0.0,0.78407,0.00012,19.9416]
[1776417743118,35.01,75820.59,0.0,0.78487,0.00012,19.90004]
[1776417749036,35.02,75820.66,0.0,0.78486,0.00012,19.90104]
[1776417753187,35.02,75833.82,0.0,0.78647,0.00012,19.81516]
[1776417755077,35.02,75840.69,0.0,0.7873,0.00012,19.77192]
[1776417756085,35.02,75841.3,0.0,0.78737,0.00012,19.76825]
[1776417759105,35.02,75847.2,0.0,0.78808,0.00012,19.73146]
[1776417760112,35.03,75858.55,0.0,0.78945,0.00012,19.65944]
[1776417761120,35.03,75860.04,0.0,0.78962,0.00012,19.65025]
[1776417763258,35.03,75867.67,0.0,0.79053,0.00012,19.60221]
[1776417765164,35.03,75871.12,0.0,0.79094,0.00012,19.58071]
[1776417766154,35.03,75877.01,0.0,0.79164,0.00012,19.54332]
[1776417768168,35.03,75883.8,0.0,0.79245,0.00012,19.50035]
[1776417771190,35.03,75899.62,0.0,0.79433,0.00012,19.39985]
[1776417772198,35.04,75899.72,0.0,0.79433,0.00012,19.39963]
[1776417777232,35.04,75895.7,0.0,0.79382,0.00012,19.4273]
[1776417782267,35.05,75886.12,0.0,0.79264,0.00012,19.49038]
[1776417783400,35.05,75884.84,0.0,0.79248,0.00012,19.49886]
[1776417786295,35.05,75875.54,0.0,0.79135,0.00012,19.55914]
[1776417788308,35.05,75870.77,0.0,0.79077,0.00012,19.59002]
[1776417792337,35.05,75865.21,0.0,0.79009,0.00012,19.62618]
[1776417797372,35.05,75863.88,0.0,0.78991,0.00012,19.63547]
[1776417799386,35.06,75873.67,0.0,0.79108,0.00012,19.5734]
[1776417800395,35.06,75873.72,0.0,0.79109,0.00012,19.57333]
[1776417805431,35.06,75869.62,0.0,0.79057,0.00012,19.60092]
[1776417810463,35.06,75868.47,0.0,0.79041,0.00012,19.60924]
[1776417815499,35.07,75868.13,0.0,0.79038,0.00012,19.60852]
[1776417820533,35.07,75866.97,0.0,0.79022,0.00012,19.61683]
[1776417825569,35.07,75864.26,0.0,0.78988,0.00012,19.63503]
[1776417830603,35.07,75858.64,0.0,0.78918,0.00012,19.67161]
[1776417833751,35.07,75839.55,0.0,0.78686,0.00012,19.79304]
[1776417837653,35.08,75838.37,0.0,0.78671,0.00012,19.80112]
[1776417842689,35.08,75842.43,0.0,0.78718,0.00012,19.77665]
[1776417847728,35.08,75846.72,0.0,0.78768,0.00012,19.75077]
[1776417851752,35.09,75833.07,0.0,0.786,0.00012,19.83811]
[1776417852759,35.09,75824.67,0.0,0.78497,0.00012,19.89126]
[1776417857794,35.09,75825.41,0.0,0.78505,0.00012,19.88708]
[1776417862831,35.09,75823.33,0.0,0.78479,0.00012,19.9007]
[1776417863963,35.09,75832.42,0.0,0.7859,0.00012,19.84345]
[1776417864843,35.09,75832.42,0.0,0.78589,0.00012,19.84363]
[1776417869878,35.09,75835.61,0.0,0.78627,0.00012,19.82426]
[1776417875921,35.09,75833.68,0.0,0.78604,0.00012,19.83357]
[1776417882969,35.1,75830.33,0.0,0.78561,0.00012,19.85571]
[1776417888006,35.1,75834.97,0.0,0.78617,0.00012,19.82704]
[1776417889012,35.1,75837.14,0.0,0.78643,0.00012,19.81347]
[1776417894175,35.1,75836.04,0.0,0.78628,0.00012,19.82132]
[1776417902101,35.11,75836.48,0.0,0.78631,0.00012,19.81989]
[1776417904245,35.11,75843.71,0.0,0.78718,0.00012,19.7745]
[1776417906130,35.11,75847.67,0.0,0.78766,0.00012,19.74967]
[1776417907138,35.11,75860.04,0.0,0.78915,0.00012,19.67135]
[1776417908145,35.11,75868.07,0.0,0.79012,0.00012,19.62056]
[1776417909152,35.11,75868.94,0.0,0.79022,0.00012,19.61533]
[1776417912172,35.11,75863.87,0.0,0.78959,0.00012,19.64822]
[1776417917213,35.11,75884.22,0.0,0.79203,0.00012,19.51925]
[1776417919223,35.11,75887.63,0.0,0.79243,0.00012,19.49787]
[1776417922251,35.12,75887.33,0.0,0.79239,0.00012,19.50024]
[1776417923251,35.12,75880.87,0.0,0.79161,0.00012,19.54176]
[1776417928287,35.12,75878.4,0.0,0.79129,0.00012,19.55874]
[1776417933321,35.12,75874.31,0.0,0.7908,0.00012,19.58224]
[1776417937349,35.13,75880.41,0.0,0.79152,0.00012,19.54423]
[1776417939363,35.13,75886.66,0.0,0.79226,0.00012,19.50472]
[1776417944529,35.13,75890.22,0.0,0.79267,0.00012,19.48311]
[1776417951446,35.13,75892.31,0.0,0.79289,0.00012,19.47125]
[1776417956482,35.14,75892.38,0.0,0.79288,0.00012,19.47183]
[1776417959503,35.14,75879.6,0.0,0.79134,0.00012,19.55402]
[1776417960511,35.14,75877.68,0.0,0.7911,0.00012,19.56648]
[1776417965545,35.14,75873.59,0.0,0.79059,0.00012,19.59355]
[1776417970580,35.15,75870.98,0.0,0.79026,0.00012,19.61104]
[1776417974741,35.15,75881.93,0.0,0.79156,0.00012,19.5422]
[1776417976628,35.15,75887.98,0.0,0.79228,0.00012,19.50419]
[1776417981658,35.15,75885.86,0.0,0.792,0.00012,19.51923]
[1776417986692,35.16,75886.82,0.0,0.79208,0.00012,19.51468]
[1776417992737,35.16,75886.93,0.0,0.79209,0.00012,19.51209]
[1776417993742,35.16,75892.21,0.0,0.79271,0.00012,19.4787]
[1776417998776,35.17,75891.93,0.0,0.79267,0.00012,19.48132]
[1776418002804,35.17,75885.36,0.0,0.79187,0.00012,19.52362]
[1776418007839,35.17,75875.78,0.0,0.79071,0.00012,19.58515]
[1776418012875,35.17,75875.7,0.0,0.79068,0.00012,19.58677]
[1776418017910,35.18,75873.86,0.0,0.79045,0.00012,19.59938]
[1776418022947,35.18,75873.06,0.0,0.79033,0.00012,19.60537]
[1776418027982,35.18,75870.76,0.0,0.79004,0.00012,19.6208]
[1776418031001,35.18,75879.93,0.0,0.79113,0.00012,19.56313]
[1776418036039,35.18,75878.78,0.0,0.79098,0.00012,19.57114]
[1776418039061,35.18,75871.24,0.0,0.79007,0.00012,19.61928]
[1776418044096,35.19,75867.87,0.0,0.78965,0.00012,19.64142]
[1776418049131,35.19,75867.72,0.0,0.78962,0.00012,19.64325]
[1776418054166,35.19,75871.95,0.0,0.79013,0.00012,19.61366]
[1776418059201,35.2,75872.6,0.0,0.79019,0.00012,19.61067]
[1776418065243,35.2,75875.84,0.0,0.79055,0.00012,19.59158]
[1776418067256,35.2,75882.53,0.0,0.79135,0.00012,19.54947]
[1776418070283,35.2,75888.24,0.0,0.79202,0.00012,19.51365]
[1776418071285,35.2,75894.17,0.0,0.79273,0.00012,19.47608]
[1776418072293,35.2,75902.1,0.0,0.79367,0.00012,19.42575]
[1776418073299,35.2,75902.69,0.0,0.79374,0.00012,19.42218]
[1776418075447,35.21,75909.52,0.0,0.79454,0.00012,19.37894]
[1776418081357,35.21,75913.78,0.0,0.79502,0.00012,19.35306]
[1776418084377,35.21,75905.73,0.0,0.79405,0.00012,19.40517]
[1776418085518,35.21,75918.26,0.0,0.79554,0.00012,19.32524]
[1776418087404,35.21,75919.81,0.0,0.79571,0.00012,19.31575]
[1776418090426,35.21,75933.84,0.0,0.79736,0.00012,19.2262]
[1776418091427,35.21,75946.22,0.0,0.79881,0.00012,19.14689]
[1776418092435,35.21,75952.78,0.0,0.79958,0.00012,19.10467]
[1776418094450,35.22,75952.23,0.0,0.79951,0.00012,19.10863]
[1776418097494,35.22,75980.02,0.0,0.80273,0.00012,18.92983]
[1776418098499,35.22,76079.44,0.0,0.81401,0.00011,18.28276]
[1776418099514,35.22,76163.93,0.0,0.82328,0.00011,17.72685]
[1776418100536,35.26,76147.46,0.0,0.82118,0.00011,17.8555]
[1776418101524,35.27,76147.63,0.0,0.82119,0.00011,17.85474]
[1776418102533,35.27,76159.74,0.0,0.82249,0.00011,17.77544]
[1776418103538,35.27,76174.12,0.0,0.82404,0.00011,17.6809]
[1776418104553,35.27,76182.14,0.0,0.82489,0.00011,17.62868]
[1776418105680,35.27,76174.3,0.0,0.82404,0.00011,17.68101]
[1776418111604,35.27,76178.52,0.0,0.82448,0.00011,17.6514]
[1776418112630,35.28,76206.41,0.0,0.82745,0.00011,17.4676]
[1776418113627,35.28,76235.32,0.0,0.83049,0.0001,17.27655]
[1776418114632,35.28,76257.92,0.0,0.83285,0.0001,17.12687]
[1776418115765,35.28,76228.3,0.0,0.82974,0.0001,17.32399]
[1776418116646,35.28,76228.3,0.0,0.82974,0.0001,17.32415]
[1776418118660,35.28,76242.52,0.0,0.83122,0.0001,17.23027]
[1776418121680,35.28,76251.69,0.0,0.83216,0.0001,17.17049]
[1776418122689,35.28,76258.99,0.0,0.83292,0.0001,17.12228]
[1776418123696,35.28,76261.06,0.0,0.83313,0.0001,17.10877]
[1776418124702,35.28,76275.11,0.0,0.83458,0.0001,17.01588]
[1776418125843,35.28,76275.24,0.0,0.83459,0.0001,17.01537]
[1776418126716,35.28,76275.24,0.0,0.83458,0.0001,17.01578]
[1776418127723,35.29,76270.09,0.0,0.83404,0.0001,17.05027]
[1776418128732,35.29,76283.26,0.0,0.83539,0.0001,16.96327]
[1776418129741,35.29,76281.96,0.0,0.83525,0.0001,16.97252]
[1776418132763,35.29,76287.41,0.0,0.83579,0.0001,16.93747]
[1776418135915,35.3,76272.89,0.0,0.83423,0.0001,17.03827]
[1776418136790,35.3,76272.89,0.0,0.83423,0.0001,17.03858]
[1776418137796,35.3,76264.68,0.0,0.83337,0.0001,17.09359]
[1776418138807,35.3,76279.25,0.0,0.83487,0.0001,16.9973]
[1776418139812,35.3,76297.57,0.0,0.83674,0.0001,16.87622]
[1776418140818,35.3,76298.09,0.0,0.83679,0.0001,16.87309]
[1776418142834,35.31,76304.82,0.0,0.83747,0.0001,16.82889]
[1776418143850,35.31,76301.4,0.0,0.83712,0.0001,16.85175]
[1776418145985,35.31,76308.39,0.0,0.83781,0.0001,16.80652]
[1776418148890,35.32,76325.32,0.0,0.83945,0.0001,16.69942]
[1776418149892,35.32,76349.89,0.0,0.84191,0.0001,16.53656]
[1776418150896,35.32,76355.96,0.0,0.84251,0.0001,16.49663]
[1776418152917,35.32,76359.19,0.0,0.84282,0.0001,16.47601]
[1776418153968,35.32,76335.12,0.0,0.8404,0.0001,16.6365]
[1776418154933,35.32,76350.75,0.0,0.84196,0.0001,16.53321]
[1776418156078,35.33,76355.98,0.0,0.84248,0.0001,16.49903]
[1776418157958,35.33,76349.08,0.0,0.84177,0.0001,16.54595]
[1776418158995,35.33,76342.37,0.0,0.84109,0.0001,16.59097]
[1776418159963,35.33,76340.39,0.0,0.84089,0.0001,16.60456]
[1776418160969,35.33,76326.75,0.0,0.83951,0.0001,16.69563]
[1776418161977,35.33,76328.08,0.0,0.83964,0.0001,16.68732]
[1776418166147,35.34,76322.8,0.0,0.83906,0.0001,16.725]
[1776418170064,35.34,76330.1,0.0,0.83976,0.0001,16.67905]
[1776418171040,35.36,76324.34,0.0,0.8391,0.0001,16.72095]
[1776418172052,35.36,76322.73,0.0,0.83893,0.0001,16.73231]
[1776418173054,35.36,76330.9,0.0,0.83974,0.0001,16.67867]
[1776418174061,35.37,76341.19,0.0,0.84077,0.0001,16.611]
[1776418175073,35.37,76331.35,0.0,0.83977,0.0001,16.67693]
[1776418176218,35.37,76319.67,0.0,0.83858,0.0001,16.75494]
[1776418177084,35.38,76319.67,0.0,0.8385,0.0001,16.7607]
[1776418178090,35.39,76325.64,0.0,0.83902,0.0001,16.72657]
[1776418180104,35.42,76325.07,0.0,0.83879,0.0001,16.74187]
[1776418181110,35.43,76319.27,0.0,0.83813,0.0001,16.78572]
[1776418183130,35.44,76324.16,0.0,0.83854,0.0001,16.75878]
[1776418184137,35.46,76331.05,0.0,0.83916,0.0001,16.71852]
[1776418185153,35.47,76332.38,0.0,0.83921,0.0001,16.7155]
[1776418186297,35.48,76323.08,0.0,0.83818,0.0001,16.78266]
[1776418187159,35.49,76323.08,0.0,0.83811,0.0001,16.78744]
[1776418188167,35.5,76304.56,0.0,0.83617,0.0001,16.91433]
[1776418189173,35.5,76291.03,0.0,0.83478,0.0001,17.00386]
[1776418190186,35.5,76280.08,0.0,0.83365,0.0001,17.07643]
[1776418191190,35.51,76284.75,0.0,0.83412,0.0001,17.04624]
[1776418193201,35.51,76284.21,0.0,0.83405,0.0001,17.05102]
[1776418195218,35.51,76298.05,0.0,0.83545,0.0001,16.96107]
[1776418196372,35.51,76291.53,0.0,0.83477,0.0001,17.00473]
[1776418198241,35.52,76299.11,0.0,0.83552,0.0001,16.95618]
[1776418199247,35.52,76295.92,0.0,0.83519,0.0001,16.97791]
[1776418201274,35.52,76287.49,0.0,0.83431,0.0001,17.03478]
[1776418202278,35.52,76293.31,0.0,0.83489,0.0001,16.99707]
[1776418203289,35.52,76299.46,0.0,0.83551,0.0001,16.95703]
[1776418204294,35.52,76315.2,0.0,0.8371,0.0001,16.85387]
[1776418205316,35.53,76323.65,0.0,0.83795,0.0001,16.79865]
[1776418206310,35.53,76310.13,0.0,0.83657,0.0001,16.88826]
[1776418207316,35.53,76308.74,0.0,0.83643,0.0001,16.89783]
[1776418208327,35.54,76303.37,0.0,0.83579,0.0001,16.93918]
[1776418209331,35.54,76297.44,0.0,0.83518,0.0001,16.97855]
[1776418210368,35.54,76290.78,0.0,0.8345,0.0001,17.02266]
[1776418211365,35.54,76282.33,0.0,0.83363,0.0001,17.07825]
[1776418212392,35.54,76272.39,0.0,0.83261,0.0001,17.14391]
[1776418213408,35.54,76258.58,0.0,0.83118,0.0001,17.23467]
[1776418214384,35.55,76246.98,0.0,0.82996,0.0001,17.31181]
[1776418216408,35.55,76239.24,0.0,0.82915,0.0001,17.36302]
[1776418218423,35.55,76226.02,0.0,0.82774,0.0001,17.45095]
[1776418219431,35.55,76225.26,0.0,0.82766,0.00011,17.45639]
[1776418220437,35.55,76216.44,0.0,0.82672,0.00011,17.51465]
[1776418221448,35.55,76214.34,0.0,0.8265,0.00011,17.52871]
[1776418222458,35.55,76205.22,0.0,0.82553,0.00011,17.58866]
[1776418223458,35.55,76198.64,0.0,0.82483,0.00011,17.63188]
[1776418224464,35.55,76185.39,0.0,0.82342,0.00011,17.7187]
[1776418225478,35.55,76176.62,0.0,0.82248,0.00011,17.77606]
[1776418226612,35.55,76144.79,0.0,0.81905,0.00011,17.98394]
[1776418227492,35.55,76144.79,0.0,0.81905,0.00011,17.98402]
[1776418228499,35.55,76136.24,0.0,0.81812,0.00011,18.03976]
[1776418229506,35.55,76131.43,0.0,0.81759,0.00011,18.07119]
[1776418230513,35.55,76125.48,0.0,0.81694,0.00011,18.11002]
[1776418232527,35.55,76137.55,0.0,0.81828,0.00011,18.02764]
[1776418233535,35.55,76141.84,0.0,0.81875,0.00011,17.99972]
[1776418234542,35.55,76133.02,0.0,0.81779,0.00011,18.05719]
[1776418235550,35.55,76129.34,0.0,0.81739,0.00011,18.0811]
[1776418239582,35.55,76118.07,0.0,0.81616,0.00011,18.15412]
[1776418240587,35.55,76106.76,0.0,0.81492,0.00011,18.22761]
[1776418241591,35.55,76110.98,0.0,0.81538,0.00011,18.2001]
[1776418242600,35.55,76117.9,0.0,0.81614,0.00011,18.15508]
[1776418243605,35.55,76131.04,0.0,0.81758,0.00011,18.06948]
[1776418244616,35.55,76134.96,0.0,0.81801,0.00011,18.04392]
[1776418246758,35.55,76140.77,0.0,0.81864,0.00011,18.00605]
[1776418250669,35.55,76135.47,0.0,0.81807,0.00011,18.04055]
[1776418251677,35.55,76107.88,0.0,0.81505,0.00011,18.21991]
[1776418252685,35.55,76090.07,0.0,0.81308,0.00011,18.33552]
[1776418253688,35.55,76068.52,0.0,0.81068,0.00011,18.47507]
[1776418254710,35.55,76039.63,0.0,0.80744,0.00011,18.66155]
[1776418255710,35.55,75992.79,0.0,0.80211,0.00011,18.96211]
[1776418256855,35.55,75941.09,0.0,0.79612,0.00012,19.2913]
[1776418257722,35.55,75941.09,0.0,0.79613,0.00012,19.29053]
[1776418258729,35.55,75941.76,0.0,0.79622,0.00012,19.28565]
[1776418259736,35.55,75954.45,0.0,0.79771,0.00012,19.20459]
[1776418260742,35.55,75953.14,0.0,0.79757,0.00012,19.21254]
[1776418261752,35.55,75959.39,0.0,0.7983,0.00012,19.17243]
[1776418262758,35.55,75947.73,0.0,0.79695,0.00012,19.24634]
[1776418263765,35.55,75941.18,0.0,0.79619,0.00012,19.28763]
[1776418264782,35.54,75932.39,0.0,0.79516,0.00012,19.34315]
[1776418265796,35.54,75893.67,0.0,0.79059,0.00012,19.58736]
[1776418266933,35.54,75851.89,0.0,0.78559,0.00012,19.84837]
[1776418267797,35.54,75851.89,0.0,0.78561,0.00012,19.84774]
[1776418268804,35.54,75865.54,0.0,0.78726,0.00012,19.76198]
[1776418269812,35.54,75894.5,0.0,0.79073,0.00012,19.57993]
[1776418270831,35.54,75927.36,0.0,0.79462,0.00012,19.37206]
[1776418271839,35.54,75926.93,0.0,0.79458,0.00012,19.37447]
[1776418272845,35.53,75909.91,0.0,0.79258,0.00012,19.4817]
[1776418273856,35.53,75887.47,0.0,0.78992,0.00012,19.6227]
[1776418274864,35.53,75868.41,0.0,0.78764,0.00012,19.74191]
[1776418275868,35.53,75871.13,0.0,0.78797,0.00012,19.7246]
[1776418277055,35.53,75856.74,0.0,0.78625,0.00012,19.81432]
[1776418278896,35.53,75852.11,0.0,0.7857,0.00012,19.84266]
[1776418279904,35.53,75846.12,0.0,0.78498,0.00012,19.87973]
[1776418280915,35.53,75838.27,0.0,0.78404,0.00012,19.9283]
[1776418281915,35.53,75837.01,0.0,0.78389,0.00012,19.93579]
[1776418282921,35.53,75855.76,0.0,0.78617,0.00012,19.81852]
[1776418283928,35.52,75872.27,0.0,0.78816,0.00012,19.71481]
[1776418284938,35.52,75871.49,0.0,0.78807,0.00012,19.71946]
[1776418285951,35.52,75857.2,0.0,0.78636,0.00012,19.8086]
[1776418287130,35.52,75879.46,0.0,0.78903,0.00012,19.66893]
[1776418287961,35.52,75879.46,0.0,0.78904,0.00012,19.66854]
[1776418288968,35.52,75867.8,0.0,0.78765,0.00012,19.74144]
[1776418289975,35.52,75871.02,0.0,0.78804,0.00012,19.72103]
[1776418290982,35.52,75877.31,0.0,0.7888,0.00012,19.68139]
[1776418291990,35.52,75881.0,0.0,0.78927,0.00012,19.65417]
[1776418292996,35.52,75869.57,0.0,0.7879,0.00012,19.72582]
[1776418294004,35.52,75869.98,0.0,0.78795,0.00012,19.72309]
[1776418299044,35.52,75872.71,0.0,0.78829,0.00012,19.7054]
[1776418300049,35.52,75874.1,0.0,0.78846,0.00012,19.69657]
[1776418303078,35.51,75881.94,0.0,0.7894,0.00012,19.64697]
[1776418305092,35.51,75899.19,0.0,0.79147,0.00012,19.53803]
[1776418306133,35.51,75900.69,0.0,0.79165,0.00012,19.52845]
[1776418307280,35.51,75926.89,0.0,0.79474,0.00012,19.36278]
[1776418309121,35.5,75912.7,0.0,0.79314,0.00012,19.4489]
[1776418310128,35.5,75910.12,0.0,0.79283,0.00012,19.46512]
[1776418313151,35.5,75891.89,0.0,0.79068,0.00012,19.57975]
[1776418314180,35.5,75890.28,0.0,0.79049,0.00012,19.58967]
[1776418316174,35.5,75902.78,0.0,0.79198,0.00012,19.51034]
[1776418317351,35.5,75892.35,0.0,0.79075,0.00012,19.57585]
[1776418319196,35.5,75895.04,0.0,0.79107,0.00012,19.55873]
[1776418323223,35.5,75880.14,0.0,0.78931,0.00012,19.65198]
[1776418324232,35.5,75853.56,0.0,0.78612,0.00012,19.81834]
[1776418325246,35.49,75849.28,0.0,0.78561,0.00012,19.84473]
[1776418327421,35.49,75879.42,0.0,0.78924,0.00012,19.65519]
[1776418329265,35.49,75880.54,0.0,0.78938,0.00012,19.64787]
[1776418334301,35.49,75874.01,0.0,0.78862,0.00012,19.68796]
[1776418335308,35.49,75854.96,0.0,0.78633,0.00012,19.80719]
[1776418336314,35.49,75848.2,0.0,0.78552,0.00012,19.84911]
[1776418339338,35.49,75854.12,0.0,0.78624,0.00012,19.81167]
[1776418344371,35.48,75856.22,0.0,0.78651,0.00012,19.79788]
[1776418346387,35.48,75848.98,0.0,0.78564,0.00012,19.84284]
[1776418347562,35.48,75835.55,0.0,0.78401,0.00012,19.92647]
[1776418350415,35.48,75815.97,0.0,0.78164,0.00012,20.04762]
[1776418353439,35.48,75806.24,0.0,0.78048,0.00012,20.10362]
[1776418357466,35.48,75800.55,0.0,0.7798,0.00012,20.13817]
[1776418362503,35.48,75802.04,0.0,0.77999,0.00012,20.12832]
[1776418365524,35.48,75795.9,0.0,0.77925,0.00012,20.1658]
[1776418368547,35.47,75758.26,0.0,0.77459,0.00012,20.39667]
[1776418369561,35.47,75754.82,0.0,0.77416,0.00012,20.41758]
[1776418370562,35.47,75754.82,0.0,0.77417,0.00012,20.41726]
[1776418371568,35.47,75757.81,0.0,0.77455,0.00012,20.39873]
[1776418374598,35.47,75752.36,0.0,0.77388,0.00012,20.4313]
[1776418379623,35.47,75751.5,0.0,0.7738,0.00012,20.43553]
[1776418380631,35.47,75745.59,0.0,0.77306,0.00013,20.47141]
[1776418381638,35.47,75728.96,0.0,0.77098,0.00013,20.57232]
[1776418382649,35.46,75719.01,0.0,0.76973,0.00013,20.63233]
[1776418384673,35.46,75705.39,0.0,0.76802,0.00013,20.71424]
[1776418385684,35.46,75688.92,0.0,0.76593,0.00013,20.81287]
[1776418386688,35.46,75682.6,0.0,0.76513,0.00013,20.8504]
[1776418387695,35.44,75697.04,0.0,0.76707,0.00013,20.7588]
[1776418387851,35.44,75724.69,0.0,0.77057,0.00013,20.59176]
[1776418388743,35.43,75724.69,0.0,0.77067,0.00013,20.58669]
[1776418389729,35.43,75742.32,0.0,0.77289,0.00013,20.4791]
[1776418390735,35.43,75742.32,0.0,0.7729,0.00013,20.47872]
[1776418391740,35.42,75745.66,0.0,0.77333,0.00013,20.45791]
[1776418393755,35.42,75752.93,0.0,0.77425,0.00012,20.41268]
[1776418394791,35.41,75766.34,0.0,0.77599,0.00012,20.32691]
[1776418395771,35.41,75771.76,0.0,0.77667,0.00012,20.29334]
[1776418397935,35.41,75759.17,0.0,0.77512,0.00012,20.36985]
[1776418399839,35.41,75766.44,0.0,0.77603,0.00012,20.32493]
[1776418400833,35.4,75780.07,0.0,0.77773,0.00012,20.24067]
[1776418401838,35.4,75771.32,0.0,0.77665,0.00012,20.2944]
[1776418402846,35.4,75771.55,0.0,0.77668,0.00012,20.29254]
[1776418403853,35.4,75759.2,0.0,0.77515,0.00012,20.3684]
[1776418404861,35.4,75747.13,0.0,0.77364,0.00013,20.44212]
[1776418405867,35.4,75728.84,0.0,0.77135,0.00013,20.55351]
[1776418406873,35.4,75735.99,0.0,0.77226,0.00013,20.5097]
[1776418408024,35.4,75756.68,0.0,0.77485,0.00012,20.38282]
[1776418408888,35.4,75756.68,0.0,0.77486,0.00012,20.38249]
[1776418409894,35.4,75750.7,0.0,0.77412,0.00013,20.4188]
[1776418410902,35.4,75744.78,0.0,0.77338,0.00013,20.45475]
[1776418412915,35.39,75714.5,0.0,0.76961,0.00013,20.63486]
[1776418413925,35.39,75698.94,0.0,0.76764,0.00013,20.72872]
[1776418414931,35.39,75700.92,0.0,0.7679,0.00013,20.71642]
[1776418419967,35.39,75710.09,0.0,0.76909,0.00013,20.65936]
[1776418420974,35.39,75716.81,0.0,0.76995,0.00013,20.61824]
[1776418421982,35.39,75728.29,0.0,0.77141,0.00013,20.54815]
[1776418422991,35.38,75734.84,0.0,0.77224,0.00013,20.50799]
[1776418423998,35.38,75738.32,0.0,0.77268,0.00013,20.48636]
[1776418425003,35.38,75725.02,0.0,0.77101,0.00013,20.56722]
[1776418426011,35.38,75710.03,0.0,0.76912,0.00013,20.65793]
[1776418427018,35.38,75705.04,0.0,0.7685,0.00013,20.68777]
[1776418428164,35.38,75691.58,0.0,0.76679,0.00013,20.76864]
[1776418430045,35.38,75685.55,0.0,0.76604,0.00013,20.80434]
[1776418431055,35.38,75694.47,0.0,0.76718,0.00013,20.75032]
[1776418432064,35.37,75695.12,0.0,0.76727,0.00013,20.74605]
[1776418433068,35.37,75702.67,0.0,0.76823,0.00013,20.70022]
[1776418434073,35.37,75702.17,0.0,0.76818,0.00013,20.70295]
[1776418438234,35.37,75682.55,0.0,0.76571,0.00013,20.81964]
[1776418440117,35.37,75677.65,0.0,0.76509,0.00013,20.84853]
[1776418443139,35.36,75682.99,0.0,0.7658,0.00013,20.81542]
[1776418444145,35.36,75674.25,0.0,0.76468,0.00013,20.86761]
[1776418445152,35.36,75669.22,0.0,0.76405,0.00013,20.8974]
[1776418447167,35.36,75651.52,0.0,0.76178,0.00013,21.00242]
[1776418448305,35.36,75631.55,0.0,0.7592,0.00013,21.12073]
[1776418449180,35.36,75631.55,0.0,0.75921,0.00013,21.12048]
[1776418450198,35.35,75629.34,0.0,0.75893,0.00013,21.13325]
[1776418451215,35.35,75623.58,0.0,0.75818,0.00013,21.16698]
[1776418453210,35.35,75613.38,0.0,0.75686,0.00013,21.22659]
[1776418454221,35.35,75624.91,0.0,0.75837,0.00013,21.15829]
[1776418455227,35.35,75624.93,0.0,0.75838,0.00013,21.1579]
[1776418456240,35.35,75639.61,0.0,0.7603,0.00013,21.0706]
[1776418457243,35.35,75639.61,0.0,0.7603,0.00013,21.0703]
[1776418458376,35.35,75653.11,0.0,0.76205,0.00013,20.98966]
[1776418460269,35.34,75659.05,0.0,0.76283,0.00013,20.95362]
[1776418461270,35.34,75671.14,0.0,0.76439,0.00013,20.88102]
[1776418462284,35.34,75688.37,0.0,0.7666,0.00013,20.77716]
[1776418463289,35.34,75679.93,0.0,0.76553,0.00013,20.82763]
[1776418464298,35.34,75666.91,0.0,0.76387,0.00013,20.90547]
[1776418465304,35.34,75680.9,0.0,0.76567,0.00013,20.82109]
[1776418466318,35.34,75687.14,0.0,0.76648,0.00013,20.78307]
[1776418471348,35.33,75688.75,0.0,0.76674,0.00013,20.76822]
[1776418475378,35.33,75698.79,0.0,0.76804,0.00013,20.70625]
[1776418478541,35.33,75707.49,0.0,0.76917,0.00013,20.65259]
[1776418480412,35.32,75710.43,0.0,0.76954,0.00013,20.63453]
[1776418481418,35.32,75716.06,0.0,0.77026,0.00013,20.60011]
[1776418483432,35.32,75746.73,0.0,0.77414,0.00013,20.41192]
[1776418485446,35.32,75740.66,0.0,0.77338,0.00013,20.44886]
[1776418487460,35.32,75729.41,0.0,0.77198,0.00013,20.51711]
[1776418488613,35.32,75726.49,0.0,0.77162,0.00013,20.53431]
[1776418491488,35.31,75714.42,0.0,0.77011,0.00013,20.60733]
[1776418492495,35.31,75713.17,0.0,0.76996,0.00013,20.61457]
[1776418497530,35.31,75713.79,0.0,0.77006,0.00013,20.60957]
[1776418502565,35.3,75717.37,0.0,0.77054,0.00013,20.58632]
[1776418503572,35.3,75724.1,0.0,0.7714,0.00013,20.54482]
[1776418505586,35.3,75732.45,0.0,0.77247,0.00013,20.49319]
[1776418510621,35.3,75730.3,0.0,0.77222,0.00013,20.50532]
[1776418515656,35.29,75730.19,0.0,0.77223,0.00013,20.50476]
[1776418520690,35.29,75733.8,0.0,0.77271,0.00013,20.48141]
[1776418524719,35.29,75722.31,0.0,0.77127,0.00013,20.55074]
[1776418526747,35.29,75708.02,0.0,0.76947,0.00013,20.63757]
[1776418527778,35.29,75721.44,0.0,0.77117,0.00013,20.55574]
[1776418528895,35.29,75703.83,0.0,0.76894,0.00013,20.66264]
[1776418529785,35.28,75703.83,0.0,0.76895,0.00013,20.66226]
[1776418530800,35.28,75691.42,0.0,0.76738,0.00013,20.73716]
[1776418531802,35.28,75689.43,0.0,0.76715,0.00013,20.74519]
[1776418534856,35.28,75678.77,0.0,0.7658,0.00013,20.80898]
[1776418535848,35.28,75647.37,0.0,0.76177,0.00013,20.99695]
[1776418536855,35.28,75641.2,0.0,0.76097,0.00013,21.03357]
[1776418538871,35.28,75648.93,0.0,0.76198,0.00013,20.987]
[1776418539876,35.28,75638.42,0.0,0.76062,0.00013,21.04955]
[1776418540885,35.27,75647.53,0.0,0.76181,0.00013,20.99494]
[1776418541893,35.27,75650.81,0.0,0.76224,0.00013,20.97522]
[1776418547937,35.27,75645.79,0.0,0.7616,0.00013,21.00443]
[1776418549036,35.27,75639.73,0.0,0.76082,0.00013,21.04039]
[1776418554987,35.27,75641.56,0.0,0.76108,0.00013,21.02828]
[1776418559109,35.26,75650.25,0.0,0.76223,0.00013,20.97559]
[1776418560025,35.26,75650.25,0.0,0.76223,0.00013,20.97544]
[1776418562049,35.26,75635.56,0.0,0.76033,0.00013,21.06293]
[1776418563043,35.26,75633.41,0.0,0.76005,0.00013,21.0756]
[1776418564050,35.26,75639.0,0.0,0.76078,0.00013,21.04217]
[1776418566064,35.26,75645.46,0.0,0.76162,0.00013,21.00341]
[1776418567071,35.26,75638.44,0.0,0.76071,0.00013,21.04522]
[1776418568079,35.26,75630.13,0.0,0.75964,0.00013,21.09463]
[1776418569184,35.26,75616.39,0.0,0.75785,0.00013,21.17601]
[1776418570092,35.26,75616.39,0.0,0.75785,0.00013,21.17584]
[1776418571105,35.26,75611.2,0.0,0.75717,0.00013,21.20644]
[1776418572106,35.26,75603.87,0.0,0.75621,0.00013,21.24957]
[1776418574120,35.26,75585.07,0.0,0.75375,0.00013,21.35968]
[1776418575128,35.26,75586.37,0.0,0.75392,0.00013,21.35184]
[1776418577140,35.26,75597.27,0.0,0.75537,0.00013,21.28754]
[1776418582177,35.25,75573.67,0.0,0.75227,0.00013,21.42493]
[1776418584192,35.25,75559.5,0.0,0.75039,0.00013,21.50716]
[1776418585205,35.25,75555.41,0.0,0.74985,0.00013,21.53068]
[1776418586214,35.25,75560.68,0.0,0.75056,0.00013,21.4999]
[1776418588225,35.25,75553.95,0.0,0.74967,0.00013,21.53871]
[1776418590234,35.25,75552.24,0.0,0.74944,0.00013,21.54851]
[1776418595273,35.24,75537.32,0.0,0.74752,0.00013,21.62894]
[1776418596279,35.24,75530.44,0.0,0.7466,0.00013,21.66829]
[1776418601312,35.22,75525.77,0.0,0.74608,0.00013,21.69053]
[1776418603326,35.22,75532.75,0.0,0.74705,0.00013,21.64866]
[1776418604332,35.21,75527.48,0.0,0.74639,0.00013,21.67709]
[1776418607359,35.21,75545.3,0.0,0.74879,0.00013,21.57378]
[1776418608361,35.21,75556.29,0.0,0.75026,0.00013,21.5099]
[1776418609466,35.21,75564.1,0.0,0.7513,0.00013,21.46421]
[1776418611386,35.2,75576.08,0.0,0.7529,0.00013,21.39405]
[1776418612396,35.2,75577.4,0.0,0.75308,0.00013,21.38585]
[1776418616423,35.2,75570.86,0.0,0.75223,0.00013,21.42346]
[1776418617425,35.2,75552.84,0.0,0.74984,0.00013,21.5281]
[1776418618433,35.2,75544.6,0.0,0.74875,0.00013,21.57509]
[1776418619537,35.19,75540.22,0.0,0.74819,0.00013,21.59921]
[1776418621454,35.19,75544.64,0.0,0.74881,0.00013,21.57251]
[1776418623468,35.19,75552.1,0.0,0.74981,0.00013,21.52893]
[1776418624475,35.18,75538.91,0.0,0.74811,0.00013,21.60247]
[1776418629608,35.14,75552.22,0.0,0.75009,0.00013,21.51638]
[1776418631525,35.14,75555.28,0.0,0.75051,0.00013,21.49824]
[1776418635553,35.14,75545.11,0.0,0.74916,0.00013,21.55655]
[1776418640589,35.12,75547.2,0.0,0.74955,0.00013,21.53957]
[1776418641625,35.12,75562.81,0.0,0.75164,0.00013,21.44839]
[1776418642603,35.11,75580.51,0.0,0.75406,0.00013,21.34114]
[1776418643610,35.1,75599.96,0.0,0.75664,0.00013,21.22596]
[1776418648665,35.1,75603.21,0.0,0.75709,0.00013,21.2055]
[1776418651671,35.1,75610.49,0.0,0.75809,0.00013,21.1578]
[1776418656708,35.09,75607.59,0.0,0.75773,0.00013,21.1739]
[1776418661741,35.09,75609.85,0.0,0.75805,0.00013,21.1594]
[1776418662749,35.09,75621.34,0.0,0.75956,0.00013,21.09065]
[1776418666778,35.08,75627.54,0.0,0.7604,0.00013,21.05236]
[1776418669888,35.08,75620.35,0.0,0.75948,0.00013,21.0944]
[1776418672822,35.08,75624.23,0.0,0.76,0.00013,21.07049]
[1776418677857,35.07,75622.97,0.0,0.75986,0.00013,21.07685]
[1776418682893,35.07,75621.11,0.0,0.75963,0.00013,21.08715]
[1776418685913,35.07,75631.87,0.0,0.76105,0.00013,21.02228]
[1776418686921,35.07,75637.47,0.0,0.76178,0.00013,20.98852]
[1776418691959,35.07,75625.29,0.0,0.76021,0.00013,21.06075]
[1776418692963,35.07,75630.24,0.0,0.76086,0.00013,21.03092]
[1776418695986,35.06,75622.42,0.0,0.75985,0.00013,21.07722]
[1776418701021,35.06,75621.67,0.0,0.75978,0.00013,21.08045]
[1776418706056,35.06,75619.62,0.0,0.75953,0.00013,21.09178]
[1776418709080,35.06,75625.6,0.0,0.76032,0.00013,21.05568]
[1776418713109,35.05,75618.51,0.0,0.75942,0.00013,21.09401]
[1776418714113,35.05,75616.51,0.0,0.75916,0.00013,21.10588]
[1776418719148,35.05,75621.59,0.0,0.75984,0.00013,21.07505]
[1776418723176,35.05,75624.3,0.0,0.7602,0.00013,21.05857]
[1776418726197,35.05,75630.33,0.0,0.76099,0.00013,21.02212]
[1776418730310,35.05,75636.0,0.0,0.76174,0.00013,20.98757]
[1776418736267,35.04,75633.57,0.0,0.76145,0.00013,21.0009]
[1776418738281,35.04,75642.48,0.0,0.76262,0.00013,20.94691]
[1776418740382,35.04,75649.66,0.0,0.76356,0.00013,20.90334]
[1776418742313,35.04,75655.44,0.0,0.76431,0.00013,20.86813]
[1776418744324,35.04,75657.37,0.0,0.76457,0.00013,20.85621]
[1776418745333,35.04,75641.33,0.0,0.76249,0.00013,20.95296]
[1776418746341,35.04,75637.6,0.0,0.762,0.00013,20.97537]
[1776418748352,35.04,75643.88,0.0,0.76283,0.00013,20.93732]
[1776418749360,35.04,75650.55,0.0,0.7637,0.00013,20.89685]
[1776418750453,35.04,75649.4,0.0,0.76355,0.00013,20.90348]
[1776418756408,35.04,75655.81,0.0,0.7644,0.00013,20.8641]
[1776418761445,35.03,75657.03,0.0,0.76457,0.00013,20.85601]
[1776418766478,35.03,75653.73,0.0,0.76416,0.00013,20.87508]
[1776418771514,35.03,75652.2,0.0,0.764,0.00013,20.88025]
[1776418772526,35.03,75639.55,0.0,0.76235,0.00013,20.95661]
[1776418773529,35.03,75637.05,0.0,0.76203,0.00013,20.97152]
[1776418777597,35.03,75629.78,0.0,0.76109,0.00013,21.01463]
[1776418778602,35.03,75616.1,0.0,0.75931,0.00013,21.09643]
[1776418779609,35.02,75610.88,0.0,0.75863,0.00013,21.1274]
[1776418783637,35.02,75606.27,0.0,0.75804,0.00013,21.15412]
[1776418784646,35.02,75599.21,0.0,0.75711,0.00013,21.19604]
[1776418785652,35.02,75589.13,0.0,0.75578,0.00013,21.25573]
[1776418786657,35.02,75582.12,0.0,0.75486,0.00013,21.29705]
[1776418787665,35.02,75587.05,0.0,0.75551,0.00013,21.2676]
[1776418788672,35.02,75594.13,0.0,0.75646,0.00013,21.22516]
[1776418793707,35.01,75594.74,0.0,0.75657,0.00013,21.22009]
[1776418798757,35.01,75628.93,0.0,0.76109,0.00013,21.01468]
[1776418799766,35.01,75650.01,0.0,0.76384,0.00013,20.88731]
[1776418800834,35.01,75644.79,0.0,0.76317,0.00013,20.9186]
[1776418803802,35.0,75641.73,0.0,0.76278,0.00013,20.93639]
[1776418808826,35.0,75639.15,0.0,0.76247,0.00013,20.95097]
[1776418813870,35.0,75638.58,0.0,0.76241,0.00013,20.95349]
[1776418814874,35.0,75627.77,0.0,0.761,0.00013,21.01838]
[1776418817896,34.99,75663.16,0.0,0.76562,0.00013,20.80377]
[1776418820976,34.99,75656.45,0.0,0.76477,0.00013,20.84369]
[1776418826958,34.99,75659.01,0.0,0.76513,0.00013,20.82679]
[1776418831048,34.98,75670.53,0.0,0.76666,0.00013,20.75213]
[1776418833000,34.98,75674.57,0.0,0.76719,0.00013,20.72697]
[1776418837029,34.98,75681.66,0.0,0.76812,0.00013,20.68277]
[1776418840050,34.98,75687.7,0.0,0.76891,0.00013,20.64504]
[1776418845086,34.97,75692.25,0.0,0.76952,0.00013,20.61604]
[1776418850124,34.97,75695.23,0.0,0.76992,0.00013,20.59675]
[1776418855154,34.97,75701.25,0.0,0.77071,0.00013,20.55887]
[1776418858178,34.97,75707.06,0.0,0.77146,0.00013,20.52265]
[1776418860190,34.97,75713.15,0.0,0.77224,0.00013,20.48486]
[1776418864218,34.96,75713.58,0.0,0.7723,0.00013,20.48195]
[1776418869255,34.96,75714.98,0.0,0.77249,0.00013,20.47267]
[1776418871273,34.96,75720.18,0.0,0.77316,0.00013,20.44015]
[1776418873282,34.96,75724.46,0.0,0.77371,0.00013,20.41337]
[1776418880331,34.96,75726.8,0.0,0.77403,0.00013,20.39759]
[1776418885365,34.95,75728.13,0.0,0.77422,0.00013,20.38827]
[1776418888390,34.95,75733.38,0.0,0.7749,0.00013,20.3551]
[1776418891471,34.95,75742.34,0.0,0.77606,0.00013,20.29507]
[1776418895437,34.95,75755.69,0.0,0.77776,0.00013,20.21092]
[1776418896454,34.95,75756.02,0.0,0.77781,0.00013,20.2086]
[1776418899467,34.94,75762.14,0.0,0.77859,0.00013,20.16962]
[1776418901542,34.94,75768.01,0.0,0.77933,0.00013,20.13246]
[1776418907523,34.94,75762.18,0.0,0.77862,0.00013,20.16791]
[1776418911614,34.94,75770.49,0.0,0.77967,0.00012,20.11539]
[1776418914572,34.94,75774.08,0.0,0.78013,0.00012,20.09239]
[1776418919607,34.93,75775.9,0.0,0.78037,0.00012,20.08012]
[1776418921685,34.93,75787.43,0.0,0.78181,0.00012,20.00727]
[1776418923636,34.93,75782.33,0.0,0.78118,0.00012,20.03923]
[1776418925651,34.93,75768.96,0.0,0.77951,0.00013,20.12324]
[1776418926658,34.93,75762.3,0.0,0.77868,0.00013,20.16489]
[1776418927664,34.93,75758.9,0.0,0.77826,0.00013,20.18603]
[1776418928673,34.93,75751.53,0.0,0.77733,0.00013,20.23194]
[1776418929679,34.93,75748.75,0.0,0.77699,0.00013,20.24907]
[1776418930686,34.93,75737.63,0.0,0.77559,0.00013,20.31815]
[1776418931755,34.93,75728.96,0.0,0.7745,0.00013,20.37179]
[1776418933707,34.93,75727.4,0.0,0.77431,0.00013,20.38095]
[1776418938749,34.92,75725.28,0.0,0.77406,0.00013,20.39299]
[1776418940758,34.92,75732.02,0.0,0.77493,0.00013,20.35075]
[1776418941825,34.92,75735.75,0.0,0.77541,0.00013,20.32719]
[1776418947806,34.92,75735.15,0.0,0.77535,0.00013,20.32983]
[1776418951895,34.91,75727.82,0.0,0.77447,0.00013,20.37052]
[1776418957876,34.91,75726.33,0.0,0.77431,0.00013,20.37819]
[1776418962917,34.91,75725.28,0.0,0.7742,0.00013,20.38367]
[1776418965942,34.9,75719.77,0.0,0.77352,0.00013,20.4171]
[1776418966950,34.9,75708.43,0.0,0.77208,0.00013,20.48709]
[1776418968964,34.9,75717.9,0.0,0.77329,0.00013,20.42802]
[1776418974000,34.9,75712.24,0.0,0.77259,0.00013,20.46218]
[1776418979034,34.89,75709.4,0.0,0.77225,0.00013,20.47826]
[1776418982116,34.89,75701.42,0.0,0.77125,0.00013,20.52674]
[1776418984071,34.89,75698.97,0.0,0.77095,0.00013,20.54144]
[1776418989107,34.89,75699.04,0.0,0.77098,0.00013,20.53989]
[1776418992186,34.88,75705.92,0.0,0.77187,0.00013,20.49664]
[1776418998173,34.88,75704.46,0.0,0.77172,0.00013,20.50383]
[1776419004214,34.87,75708.79,0.0,0.77232,0.00013,20.47483]
[1776419008244,34.87,75696.75,0.0,0.7708,0.00013,20.54802]
[1776419013278,34.86,75695.3,0.0,0.77067,0.00013,20.55194]
[1776419014285,34.86,75700.93,0.0,0.7714,0.00013,20.51695]
[1776419015292,34.86,75693.4,0.0,0.77044,0.00013,20.56318]
[1776419020336,34.86,75690.71,0.0,0.77011,0.00013,20.57854]
[1776419022396,34.86,75682.05,0.0,0.76901,0.00013,20.63139]
[1776419025371,34.85,75679.91,0.0,0.76875,0.00013,20.64369]
[1776419030407,34.85,75662.9,0.0,0.76658,0.00013,20.74676]
[1776419031415,34.85,75659.09,0.0,0.76609,0.00013,20.76985]
[1776419036452,34.84,75658.5,0.0,0.76604,0.00013,20.77225]
[1776419041486,34.84,75687.05,0.0,0.76975,0.00013,20.59565]
[1776419042499,34.84,75699.4,0.0,0.77134,0.00013,20.51911]
[1776419043502,34.84,75704.98,0.0,0.77206,0.00013,20.48425]
[1776419045515,34.84,75707.22,0.0,0.77236,0.00013,20.46985]
[1776419048536,34.83,75722.26,0.0,0.77429,0.00013,20.37559]
[1776419049548,34.83,75727.45,0.0,0.77496,0.00013,20.343]
[1776419050551,34.83,75734.91,0.0,0.77591,0.00013,20.29614]
[1776419051558,34.83,75738.37,0.0,0.77635,0.00013,20.27427]
[1776419055590,34.83,75731.1,0.0,0.77545,0.00013,20.31875]
[1776419056593,34.83,75743.55,0.0,0.77703,0.00013,20.24059]
[1776419057599,34.83,75751.43,0.0,0.77803,0.00013,20.19097]
[1776419058606,34.83,75755.52,0.0,0.77855,0.00013,20.16512]
[1776419063641,34.82,75753.49,0.0,0.77831,0.00013,20.1772]
[1776419068692,34.82,75749.12,0.0,0.77777,0.00013,20.20383]
[1776419070690,34.82,75735.81,0.0,0.7761,0.00013,20.28691]
[1776419071696,34.82,75732.55,0.0,0.77571,0.00013,20.3034]
[1776419074719,34.82,75721.14,0.0,0.77427,0.00013,20.37407]
[1776419075727,34.82,75720.59,0.0,0.77421,0.00013,20.37729]
[1776419080761,34.81,75718.07,0.0,0.7739,0.00013,20.39206]
[1776419085798,34.81,75720.57,0.0,0.77424,0.00013,20.3756]
[1776419090835,34.81,75739.95,0.0,0.77672,0.00013,20.25355]
[1776419091847,34.81,75749.65,0.0,0.77795,0.00013,20.19254]
[1776419092893,34.81,75756.36,0.0,0.77879,0.00013,20.15021]
[1776419096877,34.81,75750.67,0.0,0.77809,0.00013,20.18541]
[1776419101915,34.8,75756.19,0.0,0.7788,0.00013,20.1498]
[1776419106946,34.8,75757.45,0.0,0.77897,0.00013,20.14123]
[1776419111981,34.8,75755.84,0.0,0.77878,0.00013,20.15077]
[1776419113034,34.8,75749.56,0.0,0.77799,0.00013,20.19013]
[1776419117018,34.8,75748.99,0.0,0.77793,0.00013,20.19313]
[1776419119066,34.8,75743.75,0.0,0.77727,0.00013,20.22581]
[1776419120074,34.8,75736.73,0.0,0.77639,0.00013,20.26966]
[1776419121080,34.8,75737.41,0.0,0.77648,0.00013,20.26506]
[1776419123115,34.79,75731.99,0.0,0.7758,0.00013,20.29843]
[1776419125109,34.79,75723.93,0.0,0.77479,0.00013,20.34846]
[1776419126115,34.79,75730.26,0.0,0.77559,0.00013,20.30875]
[1776419128129,34.79,75731.72,0.0,0.77578,0.00013,20.29937]
[1776419133185,34.79,75728.65,0.0,0.77543,0.00013,20.31417]
[1776419138200,34.79,75731.82,0.0,0.77585,0.00013,20.29357]
[1776419143257,34.78,75724.55,0.0,0.77495,0.00013,20.33778]
[1776419147263,34.78,75718.95,0.0,0.77425,0.00013,20.37212]
[1776419152299,34.78,75719.29,0.0,0.77432,0.00013,20.36868]
[1776419153330,34.78,75713.7,0.0,0.77361,0.00013,20.40332]
[1776419158341,34.77,75712.56,0.0,0.77349,0.00013,20.40935]
[1776419162369,34.77,75705.02,0.0,0.77254,0.00013,20.45526]
[1776419163400,34.77,75697.57,0.0,0.77159,0.00013,20.50151]
[1776419164384,34.77,75697.57,0.0,0.7716,0.00013,20.50104]
[1776419166397,34.77,75692.64,0.0,0.77097,0.00013,20.5311]
[1776419171432,34.76,75694.99,0.0,0.77129,0.00013,20.51559]
[1776419173472,34.76,75685.55,0.0,0.77009,0.00013,20.5737]
[1776419175460,34.76,75683.49,0.0,0.76983,0.00013,20.58612]
[1776419180501,34.76,75688.63,0.0,0.77051,0.00013,20.55344]
[1776419183543,34.76,75682.69,0.0,0.76975,0.00013,20.58962]
[1776419187544,34.75,75673.99,0.0,0.76864,0.00013,20.64258]
[1776419189559,34.75,75671.24,0.0,0.7683,0.00013,20.65909]
[1776419194593,34.75,75670.55,0.0,0.76825,0.00013,20.65884]
[1776419200635,34.75,75670.79,0.0,0.76829,0.00013,20.65681]
[1776419205671,34.75,75681.04,0.0,0.76963,0.00013,20.59286]
[1776419206677,34.75,75682.69,0.0,0.76984,0.00013,20.58257]
[1776419211713,34.74,75682.05,0.0,0.76978,0.00013,20.58566]
[1776419216747,34.74,75684.51,0.0,0.77011,0.00013,20.56968]
[1776419221783,34.74,75679.66,0.0,0.7695,0.00013,20.59882]
[1776419226818,34.74,75681.5,0.0,0.76976,0.00013,20.58652]
[1776419232866,34.73,75681.81,0.0,0.76982,0.00013,20.5836]
[1776419233908,34.73,75714.78,0.0,0.77406,0.00013,20.37856]
[1776419234878,34.73,75713.65,0.0,0.77392,0.00013,20.38532]
[1776419235885,34.73,75715.27,0.0,0.77413,0.00013,20.37504]
[1776419237899,34.73,75720.4,0.0,0.77479,0.00013,20.34278]
[1776419239914,34.73,75729.67,0.0,0.77597,0.00013,20.28467]
[1776419240921,34.73,75747.78,0.0,0.77826,0.00013,20.17067]
[1776419241929,34.73,75748.55,0.0,0.77836,0.00013,20.16573]
[1776419243982,34.73,75739.15,0.0,0.77718,0.00013,20.22462]
[1776419249984,34.72,75738.38,0.0,0.7771,0.00013,20.22844]
[1776419255022,34.72,75738.33,0.0,0.77714,0.00013,20.22417]
[1776419261062,34.72,75738.68,0.0,0.7772,0.00013,20.221]
[1776419266097,34.72,75736.79,0.0,0.77697,0.00013,20.23222]
[1776419270127,34.72,75743.73,0.0,0.77786,0.00013,20.18816]
[1776419275160,34.71,75745.28,0.0,0.77807,0.00013,20.17753]
[1776419282208,34.71,75747.21,0.0,0.77835,0.00013,20.16391]
[1776419287244,34.7,75749.02,0.0,0.7786,0.00013,20.15141]
[1776419292280,34.7,75750.0,0.0,0.77874,0.00013,20.14409]
[1776419293290,34.7,75758.17,0.0,0.77978,0.00013,20.09227]
[1776419294337,34.7,75768.96,0.0,0.78113,0.00013,20.02381]
[1776419295300,34.7,75768.96,0.0,0.78114,0.00013,20.02371]
[1776419296306,34.7,75780.15,0.0,0.78254,0.00012,19.95243]
[1776419297314,34.7,75782.69,0.0,0.78286,0.00012,19.9361]
[1776419300335,34.7,75785.9,0.0,0.78327,0.00012,19.91524]
[1776419305370,34.7,75790.91,0.0,0.78391,0.00012,19.88269]
[1776419307384,34.69,75794.28,0.0,0.78433,0.00012,19.86103]
[1776419308393,34.69,75801.36,0.0,0.78521,0.00012,19.81578]
[1776419309399,34.69,75800.6,0.0,0.78512,0.00012,19.82062]
[1776419312420,34.69,75820.15,0.0,0.78756,0.00012,19.69172]
[1776419313426,34.69,75823.25,0.0,0.78794,0.00012,19.67183]
[1776419318469,34.7,75824.26,0.0,0.78806,0.00012,19.66554]
[1776419319468,34.7,75832.47,0.0,0.78907,0.00012,19.61278]
[1776419320475,34.7,75826.02,0.0,0.78828,0.00012,19.65423]
[1776419321483,34.69,75822.63,0.0,0.78787,0.00012,19.67589]
[1776419322490,34.69,75808.47,0.0,0.78612,0.00012,19.76651]
[1776419323496,34.69,75802.81,0.0,0.78542,0.00012,19.80248]
[1776419326517,34.69,75777.29,0.0,0.78225,0.00013,19.96466]
[1776419327524,34.69,75772.04,0.0,0.78159,0.00013,19.99799]
[1776419330550,34.69,75764.38,0.0,0.78064,0.00013,20.04612]
[1776419331555,34.69,75755.79,0.0,0.77956,0.00013,20.10046]
[1776419332566,34.69,75753.79,0.0,0.77931,0.00013,20.11303]
[1776419337785,34.69,75751.86,0.0,0.77908,0.00013,20.1248]
[1776419342820,34.69,75747.96,0.0,0.77859,0.00013,20.14918]
[1776419347856,34.69,75747.48,0.0,0.77853,0.00013,20.15179]
[1776419352890,34.68,75749.22,0.0,0.77877,0.00013,20.13987]
[1776419360948,34.69,75751.9,0.0,0.77911,0.00013,20.12304]
[1776419365981,34.69,75746.98,0.0,0.77848,0.00013,20.15431]
[1776419371016,34.69,75743.64,0.0,0.77808,0.00013,20.17178]
[1776419376051,34.69,75742.03,0.0,0.77788,0.00013,20.18208]
[1776419380079,34.69,75730.29,0.0,0.77638,0.00013,20.2561]
[1776419381086,34.69,75727.31,0.0,0.77601,0.00013,20.27481]
[1776419385115,34.69,75722.21,0.0,0.77536,0.00013,20.30661]
[1776419389143,34.69,75714.16,0.0,0.77434,0.00013,20.35661]
[1776419391156,34.68,75711.65,0.0,0.77402,0.00013,20.372]
[1776419396192,34.68,75715.34,0.0,0.77451,0.00013,20.34845]
[1776419399213,34.68,75729.48,0.0,0.77631,0.00013,20.25957]
[1776419400221,34.68,75745.69,0.0,0.77837,0.00013,20.15755]
[1776419401228,34.68,75746.29,0.0,0.77845,0.00013,20.1537]
[1776419406263,34.68,75746.83,0.0,0.77852,0.00013,20.14991]
[1776419409284,34.68,75756.45,0.0,0.77974,0.00013,20.08896]
[1776419410291,34.68,75763.14,0.0,0.78058,0.00013,20.04652]
[1776419412306,34.68,75771.34,0.0,0.78161,0.00013,19.99448]
[1776419413312,34.68,75780.0,0.0,0.7827,0.00012,19.93941]
[1776419414319,34.68,75779.09,0.0,0.78259,0.00013,19.94514]
[1776419417341,34.68,75772.28,0.0,0.78173,0.00013,19.98849]
[1776419419356,34.68,75753.55,0.0,0.77938,0.00013,20.10708]
[1776419424389,34.68,75771.37,0.0,0.78163,0.00013,19.99369]
[1776419425398,34.68,75786.36,0.0,0.7835,0.00012,19.89836]
[1776419426405,34.68,75792.23,0.0,0.78424,0.00012,19.86088]
[1776419430433,34.68,75796.65,0.0,0.78479,0.00012,19.83262]
[1776419435466,34.68,75796.16,0.0,0.78476,0.00012,19.83167]
[1776419440500,34.68,75796.67,0.0,0.78481,0.00012,19.82908]
[1776419445535,34.68,75796.26,0.0,0.78474,0.00012,19.83237]
[1776419450578,34.68,75790.25,0.0,0.78399,0.00012,19.87101]
[1776419455609,34.68,75790.92,0.0,0.78408,0.00012,19.86661]
[1776419460646,34.68,75793.54,0.0,0.7844,0.00012,19.84982]
[1776419462661,34.68,75784.24,0.0,0.78325,0.00012,19.90908]
[1776419463666,34.68,75775.56,0.0,0.78216,0.00013,19.9642]
[1776419464672,34.68,75772.89,0.0,0.78183,0.00013,19.98108]
[1776419469707,34.68,75780.08,0.0,0.78273,0.00012,19.93515]
[1776419470715,34.68,75781.39,0.0,0.7829,0.00012,19.92682]
[1776419475749,34.68,75776.35,0.0,0.78227,0.00013,19.95875]
[1776419480784,34.68,75779.16,0.0,0.78262,0.00013,19.94109]
[1776419485824,34.68,75786.78,0.0,0.78356,0.00012,19.89282]
[1776419487839,34.68,75795.99,0.0,0.78471,0.00012,19.83418]
[1776419488842,34.68,75804.37,0.0,0.78575,0.00012,19.78079]
[1776419490855,34.68,75815.5,0.0,0.78712,0.00012,19.7095]
[1776419491865,34.68,75817.96,0.0,0.78745,0.00012,19.69002]
[1776419492875,34.68,75825.22,0.0,0.78835,0.00012,19.64351]
[1776419493876,34.68,75826.8,0.0,0.78854,0.00012,19.6335]
[1776419496898,34.68,75816.7,0.0,0.78728,0.00012,19.69888]
[1776419497907,34.68,75809.65,0.0,0.78641,0.00012,19.74421]
[1776419498910,34.68,75807.93,0.0,0.78619,0.00012,19.75533]
[1776419503945,34.69,75810.68,0.0,0.78652,0.00012,19.73827]
[1776419508981,34.69,75810.03,0.0,0.78644,0.00012,19.74288]
[1776419514016,34.69,75811.72,0.0,0.78664,0.00012,19.7325]
[1776419519052,34.69,75816.42,0.0,0.78721,0.00012,19.70286]
[1776419523088,34.69,75813.61,0.0,0.78685,0.00012,19.72147]
[1776419524098,34.69,75803.95,0.0,0.78565,0.00012,19.78342]
[1776419525983,34.69,75801.47,0.0,0.78534,0.00012,19.79945]
[1776419531147,34.69,75802.01,0.0,0.7854,0.00012,19.79639]
[1776419536183,34.7,75803.27,0.0,0.78555,0.00012,19.78879]
[1776419538195,34.7,75796.64,0.0,0.78472,0.00012,19.83133]
[1776419539203,34.7,75790.18,0.0,0.78392,0.00012,19.87258]
[1776419541217,34.7,75786.36,0.0,0.78344,0.00012,19.89691]
[1776419546252,34.7,75789.02,0.0,0.78377,0.00012,19.88024]
[1776419551288,34.7,75785.7,0.0,0.78337,0.00012,19.89795]
[1776419552294,34.7,75778.77,0.0,0.7825,0.00013,19.94225]
[1776419554308,34.7,75777.01,0.0,0.78228,0.00013,19.95376]
[1776419557329,34.7,75764.28,0.0,0.78067,0.00013,20.03489]
[1776419558335,34.7,75758.36,0.0,0.77993,0.00013,20.0724]
[1776419560350,34.7,75753.12,0.0,0.77927,0.00013,20.1055]
[1776419566265,34.7,75750.28,0.0,0.77891,0.00013,20.12328]
[1776419571429,34.7,75753.35,0.0,0.7793,0.00013,20.10391]
[1776419576465,34.7,75752.87,0.0,0.77924,0.00013,20.10705]
[1776419579485,34.7,75747.35,0.0,0.77854,0.00013,20.14197]
[1776419584520,34.7,75742.72,0.0,0.77795,0.00013,20.17108]
[1776419589554,34.7,75741.63,0.0,0.77782,0.00013,20.17783]
[1776419595597,34.7,75741.37,0.0,0.77779,0.00013,20.17931]
[1776419597621,34.7,75764.23,0.0,0.78068,0.00013,20.03474]
[1776419598618,34.7,75778.24,0.0,0.78243,0.00013,19.94587]
[1776419599626,34.7,75784.4,0.0,0.78321,0.00012,19.90652]
[1776419602657,34.7,75799.9,0.0,0.78514,0.00012,19.80723]
[1776419603663,34.7,75813.97,0.0,0.78689,0.00012,19.71723]
[1776419604672,34.7,75816.75,0.0,0.78723,0.00012,19.69925]
[1776419609705,34.69,75815.24,0.0,0.78706,0.00012,19.70815]
[1776419614739,34.69,75817.48,0.0,0.78737,0.00012,19.6898]
[1776419619775,34.69,75815.17,0.0,0.78709,0.00012,19.70439]
[1776419624811,34.69,75818.21,0.0,0.78747,0.00012,19.68463]
[1776419629845,34.69,75819.44,0.0,0.78762,0.00012,19.67648]
[1776419636899,34.69,75823.08,0.0,0.78808,0.00012,19.65282]
[1776419637901,34.69,75845.55,0.0,0.79084,0.00012,19.50807]
[1776419638908,34.69,75856.53,0.0,0.79217,0.00012,19.43716]
[1776419639916,34.69,75856.3,0.0,0.79215,0.00012,19.43853]
[1776419644962,34.69,75852.1,0.0,0.79165,0.00012,19.46501]
[1776419649997,34.69,75866.66,0.0,0.79343,0.00012,19.37009]
[1776419651004,34.69,75872.68,0.0,0.79416,0.00012,19.33092]
[1776419652015,34.69,75872.62,0.0,0.79416,0.00012,19.33127]
[1776419657053,34.69,75875.19,0.0,0.79447,0.00012,19.31467]
[1776419661081,34.69,75886.9,0.0,0.79588,0.00012,19.23879]
[1776419662105,34.69,75886.98,0.0,0.79588,0.00012,19.23835]
[1776419666117,34.69,75894.09,0.0,0.79673,0.00012,19.19244]
[1776419667124,34.69,75894.93,0.0,0.79683,0.00012,19.18713]
[1776419669137,34.69,75903.05,0.0,0.7978,0.00012,19.13456]
[1776419674173,34.69,75907.79,0.0,0.79837,0.00012,19.10103]
[1776419679207,34.7,75911.01,0.0,0.79873,0.00012,19.08135]
[1776419684242,34.7,75893.57,0.0,0.79662,0.00012,19.19652]
[1776419685249,34.7,75891.31,0.0,0.79634,0.00012,19.2115]
[1776419689277,34.7,75884.53,0.0,0.79551,0.00012,19.2566]
[1776419694313,34.71,75887.12,0.0,0.79581,0.00012,19.24043]
[1776419697334,34.71,75880.46,0.0,0.795,0.00012,19.28412]
[1776419699348,34.71,75872.21,0.0,0.794,0.00012,19.3378]
[1776419701363,34.71,75869.67,0.0,0.79369,0.00012,19.35432]
[1776419706397,34.71,75863.55,0.0,0.79294,0.00012,19.39404]
[1776419710431,34.71,75856.14,0.0,0.79204,0.00012,19.44191]
[1776419715467,34.71,75861.67,0.0,0.79272,0.00012,19.40587]
[1776419720502,34.71,75871.63,0.0,0.79393,0.00012,19.34127]
[1776419722517,34.71,75876.0,0.0,0.79446,0.00012,19.31302]
[1776419723523,34.71,75867.62,0.0,0.79344,0.00012,19.36738]
[1776419724534,34.71,75865.96,0.0,0.79324,0.00012,19.37812]
[1776419726544,34.71,75872.35,0.0,0.79402,0.00012,19.33673]
[1776419731579,34.71,75874.24,0.0,0.79427,0.00012,19.32082]
[1776419736614,34.71,75869.49,0.0,0.79369,0.00012,19.35175]
[1776419741649,34.71,75865.97,0.0,0.79327,0.00012,19.37453]
[1776419743663,34.71,75859.81,0.0,0.79252,0.00012,19.41435]
[1776419745677,34.71,75856.9,0.0,0.79217,0.00012,19.43304]
[1776419748698,34.71,75851.59,0.0,0.79153,0.00012,19.46706]
[1776419752727,34.7,75832.75,0.0,0.78923,0.00012,19.58788]
[1776419753734,34.7,75825.33,0.0,0.78832,0.00012,19.63545]
[1776419754740,34.7,75820.28,0.0,0.7877,0.00012,19.66786]
[1776419759777,34.7,75818.58,0.0,0.7875,0.00012,19.67802]
[1776419762797,34.7,75825.47,0.0,0.78836,0.00012,19.63338]
[1776419766826,34.7,75833.57,0.0,0.78936,0.00012,19.58095]
[1776419768840,34.7,75833.51,0.0,0.78936,0.00012,19.58134]
[1776419772869,34.7,75843.16,0.0,0.79053,0.00012,19.51953]
[1776419774882,34.7,75836.33,0.0,0.78969,0.00012,19.56356]
[1776419779916,34.7,75836.59,0.0,0.78972,0.00012,19.56234]
[1776419784951,34.7,75834.98,0.0,0.78952,0.00012,19.57297]
[1776419789986,34.7,75833.65,0.0,0.78935,0.00012,19.58183]
[1776419798042,34.71,75835.01,0.0,0.78952,0.00012,19.57041]
[1776419804084,34.71,75832.95,0.0,0.78925,0.00012,19.58464]
[1776419809118,34.71,75826.71,0.0,0.78847,0.00012,19.62555]
[1776419812140,34.71,75820.63,0.0,0.78771,0.00012,19.66508]
[1776419813148,34.71,75815.41,0.0,0.78707,0.00012,19.69853]
[1776419815161,34.71,75813.83,0.0,0.78687,0.00012,19.70875]
[1776419820195,34.71,75810.69,0.0,0.78648,0.00012,19.72903]
[1776419823217,34.71,75798.11,0.0,0.78492,0.00012,19.80944]
[1776419825233,34.72,75792.9,0.0,0.78427,0.00012,19.84292]
[1776419826240,34.72,75783.83,0.0,0.78313,0.00012,19.90071]
[1776419827245,34.72,75780.12,0.0,0.78267,0.00012,19.92458]
[1776419830267,34.72,75777.62,0.0,0.78235,0.00013,19.94054]
[1776419834299,34.72,75783.0,0.0,0.78302,0.00012,19.90641]
[1776419836309,34.72,75784.86,0.0,0.78325,0.00012,19.89461]
[1776419839333,34.72,75778.0,0.0,0.7824,0.00013,19.93785]
[1776419844369,34.71,75780.31,0.0,0.78271,0.00012,19.92246]
[1776419849405,34.71,75776.85,0.0,0.78229,0.00013,19.94381]
[1776419851419,34.71,75773.39,0.0,0.78188,0.00013,19.96188]
[1776419856454,34.71,75778.74,0.0,0.78256,0.00013,19.92756]
[1776419861491,34.71,75775.19,0.0,0.78212,0.00013,19.94993]
[1776419864511,34.71,75769.42,0.0,0.7814,0.00013,19.98639]
[1776419865517,34.71,75761.33,0.0,0.78038,0.00013,20.03756]
[1776419866527,34.71,75760.1,0.0,0.78023,0.00013,20.0453]
[1776419871559,34.71,75758.95,0.0,0.78009,0.00013,20.05213]
[1776419877603,34.71,75760.62,0.0,0.78031,0.00013,20.0411]
[1776419880622,34.71,75766.07,0.0,0.781,0.00013,20.00629]
[1776419889685,34.7,75766.77,0.0,0.78111,0.00013,20.00099]
[1776419895729,34.7,75771.59,0.0,0.78172,0.00013,19.96982]
[1776419899756,34.7,75785.87,0.0,0.78351,0.00012,19.87869]
[1776419900763,34.7,75785.42,0.0,0.78346,0.00012,19.8815]
[1776419906807,34.7,75784.09,0.0,0.7833,0.00012,19.88954]
[1776419914863,34.7,75785.07,0.0,0.78346,0.00012,19.87894]
[1776419922920,34.69,75783.45,0.0,0.78327,0.00012,19.88867]
[1776419927955,34.69,75782.11,0.0,0.78311,0.00012,19.89677]
[1776419930979,34.69,75774.08,0.0,0.78211,0.00013,19.94743]
[1776419936019,34.69,75771.61,0.0,0.78181,0.00013,19.96275]
[1776419938029,34.69,75782.28,0.0,0.78315,0.00012,19.89453]
[1776419939035,34.69,75782.6,0.0,0.7832,0.00012,19.8923]
[1776419944070,34.69,75784.2,0.0,0.78342,0.00012,19.88116]
[1776419949109,34.68,75784.09,0.0,0.78342,0.00012,19.88096]
[1776419954144,34.68,75781.82,0.0,0.78315,0.00012,19.8944]
[1776419960185,34.68,75783.32,0.0,0.78337,0.00012,19.88357]
[1776419966181,34.67,75786.19,0.0,0.78374,0.00012,19.86424]
[1776419971262,34.67,75790.54,0.0,0.78433,0.00012,19.83167]
[1776419976296,34.67,75790.29,0.0,0.78432,0.00012,19.8324]
[1776419981334,34.67,75787.7,0.0,0.78401,0.00012,19.848]
[1776419986366,34.66,75785.38,0.0,0.78374,0.00012,19.86188]
[1776419991402,34.66,75784.73,0.0,0.78368,0.00012,19.86504]
[1776419996437,34.66,75784.19,0.0,0.78363,0.00012,19.86751]
[1776420001477,34.66,75782.38,0.0,0.78341,0.00012,19.87833]
[1776420003486,34.65,75767.85,0.0,0.7816,0.00013,19.97066]
[1776420004498,34.65,75765.23,0.0,0.78127,0.00013,19.98711]
[1776420009528,34.65,75760.47,0.0,0.78069,0.00013,20.01657]
[1776420014563,34.65,75733.16,0.0,0.77724,0.00013,20.18869]
[1776420015570,34.65,75729.21,0.0,0.77674,0.00013,20.21321]
[1776420016577,34.65,75734.31,0.0,0.7774,0.00013,20.18086]
[1776420020615,34.65,75728.37,0.0,0.77666,0.00013,20.21742]
[1776420022619,34.65,75721.65,0.0,0.77581,0.00013,20.25942]
[1776420024634,34.64,75720.41,0.0,0.77566,0.00013,20.26665]
[1776420026649,34.64,75725.44,0.0,0.77631,0.00013,20.23447]
[1776420030684,34.64,75719.93,0.0,0.77563,0.00013,20.26814]
[1776420033654,34.64,75715.05,0.0,0.77504,0.00013,20.29442]
[1776420037725,34.63,75703.23,0.0,0.77354,0.00013,20.3677]
[1776420038731,34.63,75711.11,0.0,0.77456,0.00013,20.31808]
[1776420039739,34.63,75719.12,0.0,0.77559,0.00013,20.2676]
[1776420040746,34.63,75722.97,0.0,0.77608,0.00013,20.24311]
[1776420042762,34.63,75716.29,0.0,0.77524,0.00013,20.28478]
[1776420043767,34.63,75708.92,0.0,0.7743,0.00013,20.33081]
[1776420044775,34.63,75708.69,0.0,0.77427,0.00013,20.33202]
[1776420049810,34.63,75706.52,0.0,0.77402,0.00013,20.34441]
[1776420052832,34.62,75711.57,0.0,0.77468,0.00013,20.31197]
[1776420054844,34.62,75717.71,0.0,0.77548,0.00013,20.2728]
[1776420059879,34.62,75723.66,0.0,0.77626,0.00013,20.23401]
[1776420064914,34.61,75722.49,0.0,0.77614,0.00013,20.23994]
[1776420069951,34.61,75724.19,0.0,0.77639,0.00013,20.22774]
[1776420071963,34.61,75711.39,0.0,0.77476,0.00013,20.30772]
[1776420072975,34.61,75706.99,0.0,0.7742,0.00013,20.33506]
[1776420074986,34.6,75715.29,0.0,0.77528,0.00013,20.28234]
[1776420075991,34.6,75724.55,0.0,0.77647,0.00013,20.22387]
[1776420077000,34.6,75727.18,0.0,0.77681,0.00013,20.20701]
[1776420082034,34.6,75740.1,0.0,0.77847,0.00013,20.1244]
[1776420083173,34.6,75742.46,0.0,0.77878,0.00013,20.10887]
[1776420085103,34.6,75779.65,0.0,0.78347,0.00013,19.87214]
[1776420086106,34.59,75790.01,0.0,0.78478,0.00012,19.80506]
[1776420087114,34.59,75788.23,0.0,0.78456,0.00012,19.8164]
[1776420091159,34.59,75807.99,0.0,0.78706,0.00012,19.68497]
[1776420092170,34.59,75825.66,0.0,0.78925,0.00012,19.57084]
[1776420093176,34.59,75828.39,0.0,0.78959,0.00012,19.55304]
[1776420097201,34.59,75859.2,0.0,0.79338,0.00012,19.35277]
[1776420098208,34.59,75874.17,0.0,0.7952,0.00012,19.25516]
[1776420099215,34.59,75880.13,0.0,0.79592,0.00012,19.21622]
[1776420102238,34.59,75882.76,0.0,0.79625,0.00012,19.19865]
[1776420107276,34.58,75887.86,0.0,0.79687,0.00012,19.16459]
[1776420111305,34.58,75894.9,0.0,0.79773,0.00012,19.11802]
[1776420113326,34.58,75872.16,0.0,0.79499,0.00012,19.26643]
[1776420114329,34.58,75848.73,0.0,0.79214,0.00012,19.41876]
[1776420115336,34.58,75838.53,0.0,0.79089,0.00012,19.4847]
[1776420116345,34.58,75839.71,0.0,0.79104,0.00012,19.47683]
[1776420121384,34.58,75836.93,0.0,0.79071,0.00012,19.49423]
[1776420122386,34.58,75843.47,0.0,0.79152,0.00012,19.45165]
[1776420123394,34.58,75850.59,0.0,0.79239,0.00012,19.40528]
[1776420124400,34.58,75854.43,0.0,0.79286,0.00012,19.38021]
[1776420126418,34.58,75861.79,0.0,0.79376,0.00012,19.33208]
[1776420127424,34.58,75867.15,0.0,0.79441,0.00012,19.29717]
[1776420131451,34.58,75877.17,0.0,0.79563,0.00012,19.23163]
[1776420136486,34.58,75880.42,0.0,0.79603,0.00012,19.21013]
[1776420141522,34.57,75876.24,0.0,0.79553,0.00012,19.23705]
[1776420144542,34.57,75861.49,0.0,0.79375,0.00012,19.3327]
[1776420149580,34.57,75857.87,0.0,0.79333,0.00012,19.35506]
[1776420154621,34.57,75855.11,0.0,0.79304,0.00012,19.36839]
[1776420155627,34.57,75848.89,0.0,0.79228,0.00012,19.40874]
[1776420160663,34.57,75848.05,0.0,0.79218,0.00012,19.41388]
[1776420165705,34.57,75847.29,0.0,0.79209,0.00012,19.41841]
[1776420166707,34.57,75840.99,0.0,0.79133,0.00012,19.45913]
[1776420167713,34.57,75834.71,0.0,0.79056,0.00012,19.49962]
[1776420168745,34.56,75812.56,0.0,0.78783,0.00012,19.64246]
[1776420170740,34.56,75791.38,0.0,0.7852,0.00012,19.7784]
[1776420172754,34.56,75786.02,0.0,0.78454,0.00012,19.81235]
[1776420175779,34.56,75775.77,0.0,0.78327,0.00013,19.87726]
[1776420177790,34.56,75783.52,0.0,0.78425,0.00013,19.8272]
[1776420179807,34.56,75789.78,0.0,0.78504,0.00012,19.78675]
[1776420184839,34.56,75792.07,0.0,0.78534,0.00012,19.77116]
[1776420189874,34.55,75794.21,0.0,0.78562,0.00012,19.75664]
[1776420192898,34.55,75803.84,0.0,0.78683,0.00012,19.69402]
[1776420194829,34.55,75794.66,0.0,0.7857,0.00012,19.75262]
[1776420199947,34.55,75787.85,0.0,0.78486,0.00012,19.79552]
[1776420202970,34.55,75786.34,0.0,0.78469,0.00012,19.80463]
[1776420209009,34.54,75787.34,0.0,0.78483,0.00012,19.797]
[1776420210024,34.54,75778.89,0.0,0.78378,0.00013,19.85103]
[1776420211024,34.54,75776.24,0.0,0.78348,0.00013,19.86406]
[1776420214046,34.54,75783.9,0.0,0.78445,0.00013,19.81414]
[1776420216059,34.54,75788.35,0.0,0.78502,0.00012,19.78513]
[1776420221093,34.54,75786.27,0.0,0.78478,0.00013,19.79748]
[1776420226131,34.53,75786.16,0.0,0.78478,0.00013,19.79725]
[1776420227137,34.53,75793.07,0.0,0.78564,0.00012,19.75272]
[1776420228144,34.53,75792.14,0.0,0.78553,0.00012,19.75857]
[1776420230157,34.53,75785.73,0.0,0.78474,0.00013,19.79946]
[1776420231165,34.53,75782.97,0.0,0.78439,0.00013,19.81698]
[1776420236200,34.53,75783.0,0.0,0.78442,0.00013,19.81574]
[1776420241235,34.52,75787.2,0.0,0.78496,0.00012,19.78779]
[1776420243249,34.52,75793.85,0.0,0.7858,0.00012,19.74472]
[1776420244257,34.52,75801.26,0.0,0.78672,0.00012,19.69688]
[1776420245263,34.52,75802.88,0.0,0.78693,0.00012,19.68633]
[1776420250297,34.52,75803.9,0.0,0.78706,0.00012,19.67929]
[1776420255333,34.52,75805.8,0.0,0.78731,0.00012,19.66669]
[1776420260368,34.52,75803.07,0.0,0.78698,0.00012,19.68371]
[1776420265404,34.52,75803.72,0.0,0.78707,0.00012,19.67902]
[1776420270440,34.52,75804.38,0.0,0.78716,0.00012,19.67423]
[1776420275474,34.51,75805.04,0.0,0.78728,0.00012,19.66567]
[1776420280510,34.51,75799.32,0.0,0.78658,0.00012,19.70198]
[1776420282524,34.51,75797.81,0.0,0.7864,0.00012,19.71128]
[1776420287558,34.51,75798.13,0.0,0.78645,0.00012,19.70832]
[1776420292594,34.51,75798.17,0.0,0.78647,0.00012,19.70715]
[1776420297631,34.5,75797.6,0.0,0.78642,0.00012,19.71008]
[1776420302664,34.5,75797.88,0.0,0.78647,0.00012,19.70712]
[1776420305685,34.5,75791.15,0.0,0.78564,0.00012,19.74993]
[1776420310721,34.5,75793.9,0.0,0.786,0.00012,19.73178]
[1776420315757,34.5,75794.25,0.0,0.78605,0.00012,19.72905]
[1776420320794,34.49,75794.67,0.0,0.78611,0.00012,19.7258]
[1776420321800,34.49,75801.41,0.0,0.78695,0.00012,19.68224]
[1776420323813,34.49,75815.2,0.0,0.78867,0.00012,19.59298]
[1776420328852,34.49,75818.93,0.0,0.78915,0.00012,19.56796]
[1776420333888,34.49,75820.78,0.0,0.78941,0.00012,19.55156]
[1776420338923,34.49,75821.26,0.0,0.78948,0.00012,19.54813]
[1776420344965,34.49,75824.06,0.0,0.78983,0.00012,19.5297]
[1776420350000,34.49,75823.71,0.0,0.7898,0.00012,19.53144]
[1776420353021,34.49,75836.63,0.0,0.79139,0.00012,19.44747]
[1776420355964,34.49,75827.02,0.0,0.79021,0.00012,19.5098]
[1776420361077,34.48,75822.75,0.0,0.78969,0.00012,19.53728]
[1776420366112,34.48,75823.5,0.0,0.78978,0.00012,19.53236]
[1776420371147,34.49,75829.03,0.0,0.79046,0.00012,19.4967]
[1776420373163,34.49,75831.55,0.0,0.79077,0.00012,19.48035]
[1776420376182,34.48,75837.71,0.0,0.79153,0.00012,19.44018]
[1776420381217,34.48,75839.83,0.0,0.79179,0.00012,19.42634]
[1776420386251,34.48,75842.84,0.0,0.79216,0.00012,19.40687]
[1776420391289,34.49,75843.69,0.0,0.79229,0.00012,19.39764]
[1776420395316,34.49,75838.55,0.0,0.79165,0.00012,19.43115]
[1776420400350,34.49,75839.5,0.0,0.79177,0.00012,19.4249]
[1776420405384,34.49,75841.42,0.0,0.79201,0.00012,19.41251]
[1776420410420,34.49,75843.2,0.0,0.79222,0.00012,19.40106]
[1776420415455,34.49,75836.71,0.0,0.79142,0.00012,19.44347]
[1776420417468,34.49,75834.07,0.0,0.7911,0.00012,19.46059]
[1776420422505,34.49,75836.14,0.0,0.79135,0.00012,19.44735]
[1776420427539,34.49,75838.1,0.0,0.79159,0.00012,19.4346]
[1776420432574,34.49,75838.18,0.0,0.7916,0.00012,19.43414]
[1776420435595,34.49,75826.2,0.0,0.79012,0.00012,19.51198]
[1776420436602,34.49,75821.82,0.0,0.78958,0.00012,19.54042]
[1776420438617,34.49,75812.86,0.0,0.78847,0.00012,19.59844]
[1776420439623,34.49,75810.83,0.0,0.78822,0.00012,19.61165]
[1776420443651,34.49,75817.97,0.0,0.7891,0.00012,19.56579]
[1776420446672,34.49,75812.22,0.0,0.78838,0.00012,19.60333]
[1776420451708,34.49,75812.38,0.0,0.78842,0.00012,19.59888]
[1776420456743,34.49,75812.01,0.0,0.78837,0.00012,19.60162]
[1776420458756,34.49,75806.15,0.0,0.78764,0.00012,19.63956]
[1776420461781,34.49,75800.96,0.0,0.78699,0.00012,19.67325]
[1776420462787,34.49,75792.11,0.0,0.78588,0.00012,19.73027]
[1776420467821,34.49,75793.78,0.0,0.7861,0.00012,19.71925]
[1776420472855,34.49,75793.71,0.0,0.78609,0.00012,19.7194]
[1776420475876,34.49,75799.44,0.0,0.78681,0.00012,19.68234]
[1776420480912,34.49,75796.18,0.0,0.78641,0.00012,19.70328]
[1776420481926,34.49,75782.91,0.0,0.78475,0.00013,19.78868]
[1776420483931,34.49,75788.5,0.0,0.78545,0.00013,19.75276]
[1776420488968,34.49,75789.24,0.0,0.78554,0.00012,19.74796]
[1776420494003,34.49,75803.23,0.0,0.78729,0.00012,19.65776]
[1776420495013,34.49,75810.38,0.0,0.78817,0.00012,19.61168]
[1776420500049,34.49,75805.74,0.0,0.78759,0.00012,19.64202]
[1776420505080,34.49,75806.34,0.0,0.78766,0.00012,19.63841]
[1776420509108,34.49,75815.22,0.0,0.78875,0.00012,19.58137]
[1776420510116,34.49,75820.93,0.0,0.78946,0.00012,19.54458]
[1776420515150,34.49,75820.55,0.0,0.78943,0.00012,19.54377]
[1776420518171,34.49,75827.73,0.0,0.79031,0.00012,19.49725]
[1776420521203,34.5,75834.1,0.0,0.7911,0.00012,19.45597]
[1776420522200,34.5,75842.86,0.0,0.79217,0.00012,19.39916]
[1776420524213,34.5,75848.32,0.0,0.79283,0.00012,19.36394]
[1776420529249,34.5,75851.46,0.0,0.7932,0.00012,19.34426]
[1776420534283,34.5,75852.78,0.0,0.79335,0.00012,19.33642]
[1776420537304,34.5,75842.73,0.0,0.79211,0.00012,19.40225]
[1776420538311,34.5,75831.51,0.0,0.79073,0.00012,19.47521]
[1776420539318,34.5,75830.33,0.0,0.79059,0.00012,19.48287]
[1776420544358,34.5,75829.17,0.0,0.79044,0.00012,19.49046]
[1776420545362,34.5,75811.11,0.0,0.78821,0.00012,19.60736]
[1776420546368,34.5,75806.18,0.0,0.7876,0.00012,19.63917]
[1776420551404,34.5,75812.77,0.0,0.78842,0.00012,19.59656]
[1776420552411,34.5,75807.47,0.0,0.78776,0.00012,19.63081]
[1776420554424,34.5,75802.64,0.0,0.78716,0.00012,19.66203]
[1776420559459,34.5,75799.99,0.0,0.78682,0.00012,19.6794]
[1776420562489,34.5,75794.5,0.0,0.78614,0.00012,19.71494]
[1776420564497,34.5,75788.84,0.0,0.78543,0.00012,19.75136]
[1776420569533,34.5,75783.88,0.0,0.78481,0.00013,19.78314]
[1776420570538,34.5,75779.46,0.0,0.78426,0.00013,19.81141]
[1776420573559,34.5,75778.49,0.0,0.78417,0.00013,19.81374]
[1776420574567,34.5,75765.62,0.0,0.78255,0.00013,19.89618]
[1776420575573,34.5,75761.57,0.0,0.78204,0.00013,19.922]
[1776420580609,34.5,75760.23,0.0,0.78188,0.00013,19.93006]
[1776420585644,34.5,75763.83,0.0,0.78235,0.00013,19.90638]
[1776420590679,34.5,75763.66,0.0,0.78234,0.00013,19.90648]
[1776420595715,34.49,75764.39,0.0,0.78245,0.00013,19.90082]
[1776420596722,34.49,75754.14,0.0,0.78116,0.00013,19.96616]
[1776420597728,34.49,75749.54,0.0,0.78058,0.00013,19.99547]
[1776420600750,34.49,75744.45,0.0,0.77994,0.00013,20.02767]
[1776420601771,34.49,75738.88,0.0,0.77923,0.00013,20.06301]
[1776420606791,34.49,75735.84,0.0,0.77885,0.00013,20.08179]
[1776420611828,34.49,75721.17,0.0,0.77699,0.00013,20.17414]
[1776420612839,34.49,75722.02,0.0,0.77711,0.00013,20.16858]
[1776420615854,34.49,75724.22,0.0,0.7774,0.00013,20.15413]
[1776420620890,34.48,75720.7,0.0,0.77696,0.00013,20.17558]
[1776420621899,34.48,75713.45,0.0,0.77604,0.00013,20.22122]
[1776420622912,34.48,75708.59,0.0,0.77542,0.00013,20.25181]
[1776420624917,34.48,75703.3,0.0,0.77474,0.00013,20.28487]
[1776420627938,34.48,75710.74,0.0,0.77571,0.00013,20.2375]
[1776420630962,34.48,75703.13,0.0,0.77473,0.00013,20.28512]
[1776420631974,34.48,75698.63,0.0,0.77418,0.00013,20.30951]
[1776420633980,34.48,75685.74,0.0,0.77252,0.00013,20.39036]
[1776420634988,34.48,75684.18,0.0,0.77232,0.00013,20.39995]
[1776420638008,34.48,75689.26,0.0,0.77299,0.00013,20.36739]
[1776420640027,34.47,75694.5,0.0,0.77368,0.00013,20.33405]
[1776420645061,34.47,75702.83,0.0,0.77477,0.00013,20.28059]
[1776420650095,34.47,75703.93,0.0,0.77493,0.00013,20.27299]
[1776420652110,34.47,75698.1,0.0,0.77418,0.00013,20.30941]
[1776420653116,34.47,75692.58,0.0,0.77347,0.00013,20.34394]
[1776420658150,34.47,75684.1,0.0,0.77239,0.00013,20.3964]
[1776420662179,34.46,75689.32,0.0,0.77308,0.00013,20.3632]
[1776420667215,34.46,75691.27,0.0,0.77335,0.00013,20.35015]
[1776420672255,34.46,75692.03,0.0,0.77347,0.00013,20.34425]
[1776420674273,34.46,75676.68,0.0,0.77148,0.00013,20.44045]
[1776420675271,34.46,75671.14,0.0,0.77076,0.00013,20.47498]
[1776420680308,34.45,75673.4,0.0,0.77107,0.00013,20.46019]
[1776420683327,34.45,75678.78,0.0,0.77177,0.00013,20.42615]
[1776420688362,34.45,75681.71,0.0,0.77216,0.00013,20.4073]
[1776420695338,34.45,75680.48,0.0,0.77204,0.00013,20.41051]
[1776420700447,34.45,75683.88,0.0,0.7725,0.00013,20.38869]
[1776420703470,34.45,75662.53,0.0,0.76972,0.00013,20.52193]
[1776420704476,34.45,75651.2,0.0,0.76825,0.00013,20.59229]
[1776420705572,34.45,75654.89,0.0,0.76873,0.00013,20.56906]
[1776420707505,34.44,75660.17,0.0,0.76944,0.00013,20.53559]
[1776420709519,34.44,75664.74,0.0,0.77004,0.00013,20.50662]
[1776420714554,34.44,75657.45,0.0,0.76911,0.00013,20.55108]
[1776420718582,34.44,75649.79,0.0,0.76813,0.00013,20.59783]
[1776420720597,34.43,75642.42,0.0,0.76717,0.00013,20.64319]
[1776420722617,34.43,75630.84,0.0,0.76564,0.00013,20.71474]
[1776420723616,34.43,75629.24,0.0,0.76544,0.00013,20.72449]
[1776420728652,34.43,75633.57,0.0,0.76602,0.00013,20.69694]
[1776420732681,34.43,75634.78,0.0,0.7662,0.00013,20.68873]
[1776420737716,34.42,75635.0,0.0,0.76625,0.00013,20.68627]
[1776420738724,34.42,75629.17,0.0,0.76548,0.00013,20.72223]
[1776420740743,34.42,75625.38,0.0,0.76499,0.00013,20.74509]
[1776420745774,34.42,75618.36,0.0,0.76409,0.00013,20.78702]
[1776420751815,34.41,75622.96,0.0,0.76475,0.00013,20.75377]
[1776420752822,34.41,75630.21,0.0,0.76572,0.00013,20.7086]
[1776420753834,34.41,75631.62,0.0,0.76591,0.00013,20.69956]
[1776420755851,34.41,75641.26,0.0,0.76719,0.00013,20.63915]
[1776420756850,34.41,75641.77,0.0,0.76726,0.00013,20.6357]
[1776420761888,34.4,75636.18,0.0,0.76655,0.00013,20.66912]
[1776420762893,34.4,75629.7,0.0,0.76571,0.00013,20.70899]
[1776420763901,34.4,75629.32,0.0,0.76566,0.00013,20.71103]
[1776420764913,34.4,75634.65,0.0,0.76637,0.00013,20.67766]
[1776420766931,34.4,75635.95,0.0,0.76656,0.00013,20.66898]
[1776420771983,34.39,75641.54,0.0,0.76732,0.00013,20.63283]
[1776420775004,34.39,75632.48,0.0,0.76614,0.00013,20.68827]
[1776420778025,34.39,75630.95,0.0,0.76596,0.00013,20.69681]
[1776420782054,34.39,75636.54,0.0,0.76672,0.00013,20.66093]
[1776420787092,34.38,75632.98,0.0,0.76628,0.00013,20.6816]
[1776420792129,34.38,75634.57,0.0,0.76653,0.00013,20.67009]
[1776420798167,34.37,75633.03,0.0,0.76635,0.00013,20.67807]
[1776420803202,34.37,75634.4,0.0,0.76656,0.00013,20.6683]
[1776420808236,34.36,75636.28,0.0,0.76683,0.00013,20.65542]
[1776420813271,34.36,75632.93,0.0,0.76643,0.00013,20.67175]
[1776420818308,34.36,75642.13,0.0,0.76766,0.00013,20.6137]
[1776420820321,34.36,75647.2,0.0,0.76834,0.00013,20.58184]
[1776420825360,34.35,75650.88,0.0,0.76883,0.00013,20.55822]
[1776420827374,34.35,75657.76,0.0,0.76974,0.00013,20.51512]
[1776420830401,34.35,75661.58,0.0,0.77024,0.00013,20.49103]
[1776420835436,34.35,75658.36,0.0,0.76982,0.00013,20.51089]
[1776420840471,34.35,75658.46,0.0,0.76984,0.00013,20.50997]
[1776420845506,34.35,75660.14,0.0,0.77007,0.00013,20.4992]
[1776420851549,34.35,75662.63,0.0,0.7704,0.00013,20.48343]
[1776420855573,34.35,75653.88,0.0,0.76926,0.00013,20.53797]
[1776420857589,34.35,75648.06,0.0,0.7685,0.00013,20.57408]
[1776420859604,34.35,75641.14,0.0,0.76759,0.00013,20.61693]
[1776420864640,34.34,75640.77,0.0,0.76756,0.00013,20.61846]
[1776420869674,34.34,75643.0,0.0,0.76787,0.00013,20.60374]
[1776420874711,34.34,75635.82,0.0,0.76696,0.00013,20.64417]
[1776420879744,34.34,75631.81,0.0,0.76644,0.00013,20.66841]
[1776420884780,34.34,75630.16,0.0,0.76624,0.00013,20.67785]
[1776420889815,34.33,75631.07,0.0,0.76638,0.00013,20.6714]
[1776420894850,34.33,75630.66,0.0,0.76634,0.00013,20.67326]
[1776420899885,34.33,75628.32,0.0,0.76604,0.00013,20.68715]
[1776420904920,34.33,75623.22,0.0,0.76538,0.00013,20.71818]
[1776420905927,34.33,75616.97,0.0,0.76455,0.00013,20.75686]
[1776420907941,34.33,75624.87,0.0,0.7656,0.00013,20.70783]
[1776420912976,34.33,75624.95,0.0,0.76561,0.00013,20.70721]
[1776420920027,34.32,75626.11,0.0,0.76579,0.00013,20.69907]
[1776420924055,34.32,75621.05,0.0,0.76513,0.00013,20.72985]
[1776420930097,34.32,75621.48,0.0,0.76521,0.00013,20.72621]
[1776420937040,34.31,75621.02,0.0,0.76519,0.00013,20.72418]
[1776420941174,34.31,75629.75,0.0,0.76637,0.00013,20.66914]
[1776420942181,34.31,75632.34,0.0,0.76671,0.00013,20.65286]
[1776420947217,34.31,75635.07,0.0,0.76708,0.00013,20.63535]
[1776420951252,34.31,75640.42,0.0,0.7678,0.00013,20.60155]
[1776420956281,34.3,75648.72,0.0,0.76891,0.00013,20.54906]
[1776420961316,34.3,75646.93,0.0,0.76868,0.00013,20.55982]
[1776420967253,34.3,75646.27,0.0,0.76861,0.00013,20.5631]
[1776420972394,34.3,75640.21,0.0,0.76783,0.00013,20.60024]
[1776420977428,34.3,75635.58,0.0,0.76723,0.00013,20.62819]
[1776420982463,34.29,75636.3,0.0,0.76735,0.00013,20.62261]
[1776420985484,34.29,75628.62,0.0,0.76634,0.00013,20.66998]
[1776420990519,34.29,75627.18,0.0,0.76616,0.00013,20.67857]
[1776420995554,34.29,75627.64,0.0,0.76626,0.00013,20.67137]
[1776421000589,34.29,75628.95,0.0,0.76645,0.00013,20.66264]
[1776421005624,34.28,75627.9,0.0,0.76632,0.00013,20.66854]
[1776421010659,34.28,75634.85,0.0,0.76725,0.00013,20.62477]
[1776421015711,34.28,75634.25,0.0,0.76718,0.00013,20.62807]
[1776421020732,34.28,75635.58,0.0,0.76737,0.00013,20.6191]
[1776421025768,34.28,75637.05,0.0,0.76757,0.00013,20.60931]
[1776421030803,34.27,75634.82,0.0,0.76729,0.00013,20.62259]
[1776421038859,34.27,75634.48,0.0,0.76727,0.00013,20.62371]
[1776421043894,34.27,75635.14,0.0,0.76737,0.00013,20.61892]
[1776421048929,34.27,75634.98,0.0,0.76736,0.00013,20.61926]
[1776421053965,34.26,75634.66,0.0,0.76736,0.00013,20.61697]
[1776421058999,34.26,75635.04,0.0,0.76741,0.00013,20.61433]
[1776421065042,34.26,75634.15,0.0,0.7673,0.00013,20.61953]
[1776421070079,34.26,75634.35,0.0,0.76733,0.00013,20.61793]
[1776421075114,34.26,75634.43,0.0,0.76735,0.00013,20.61705]
[1776421081156,34.26,75634.61,0.0,0.76739,0.00013,20.61544]
[1776421087198,34.26,75634.63,0.0,0.7674,0.00013,20.61478]
[1776421091227,34.26,75617.6,0.0,0.76515,0.00013,20.72045]
[1776421092233,34.26,75610.3,0.0,0.76418,0.00013,20.76561]
[1776421093240,34.25,75606.63,0.0,0.76369,0.00013,20.78826]
[1776421098275,34.25,75606.52,0.0,0.76369,0.00013,20.78846]
[1776421103310,34.25,75613.35,0.0,0.76461,0.00013,20.74557]
[1776421104318,34.25,75621.31,0.0,0.76567,0.00013,20.69603]
[1776421105325,34.25,75624.85,0.0,0.76614,0.00013,20.67395]
[1776421107346,34.25,75646.79,0.0,0.76904,0.00013,20.53688]
[1776421108354,34.25,75674.5,0.0,0.77268,0.00013,20.36242]
[1776421109356,34.25,75688.89,0.0,0.77455,0.00013,20.27111]
[1776421111370,34.25,75683.55,0.0,0.77389,0.00013,20.30097]
[1776421116405,34.25,75683.15,0.0,0.77385,0.00013,20.30301]
[1776421120436,34.25,75691.26,0.0,0.77491,0.00013,20.25137]
[1776421121440,34.25,75697.24,0.0,0.77568,0.00013,20.21328]
[1776421123455,34.25,75703.34,0.0,0.77647,0.00013,20.17447]
[1776421125469,34.25,75696.32,0.0,0.77557,0.00013,20.21905]
[1776421127482,34.25,75690.72,0.0,0.77485,0.00013,20.25438]
[1776421132536,34.24,75683.51,0.0,0.77392,0.00013,20.29942]
[1776421137572,34.24,75686.61,0.0,0.77434,0.00013,20.27908]
[1776421142606,34.24,75684.35,0.0,0.77405,0.00013,20.29294]
[1776421147641,34.24,75677.29,0.0,0.77314,0.00013,20.33718]
[1776421152677,34.24,75673.74,0.0,0.77268,0.00013,20.3594]
[1776421155697,34.24,75681.4,0.0,0.77369,0.00013,20.31079]
[1776421157711,34.24,75689.38,0.0,0.77473,0.00013,20.26012]
[1776421159725,34.24,75694.78,0.0,0.77543,0.00013,20.2257]
[1776421165668,34.24,75702.51,0.0,0.77643,0.00013,20.17623]
[1776421170805,34.23,75700.18,0.0,0.77614,0.00013,20.19092]
[1776421175838,34.23,75699.53,0.0,0.77608,0.00013,20.19114]
[1776421181881,34.23,75700.03,0.0,0.77615,0.00013,20.1878]
[1776421186915,34.23,75696.7,0.0,0.77572,0.00013,20.20887]
[1776421191955,34.23,75696.74,0.0,0.77573,0.00013,20.20844]
[1776421197003,34.23,75688.02,0.0,0.7746,0.00013,20.26366]
[1776421197994,34.23,75685.14,0.0,0.77423,0.00013,20.28183]
[1776421203036,34.23,75679.39,0.0,0.77348,0.00013,20.31814]
[1776421208065,34.23,75681.52,0.0,0.77376,0.00013,20.30448]
[1776421213100,34.23,75687.98,0.0,0.77461,0.00013,20.26333]
[1776421218137,34.23,75700.96,0.0,0.7763,0.00013,20.18034]
[1776421219144,34.23,75704.36,0.0,0.77674,0.00013,20.15867]
[1776421224179,34.23,75707.38,0.0,0.77713,0.00013,20.13934]
[1776421229216,34.23,75721.1,0.0,0.7789,0.00013,20.05153]
[1776421230226,34.23,75725.09,0.0,0.77941,0.00013,20.02585]
[1776421235260,34.23,75720.04,0.0,0.77879,0.00013,20.05448]
[1776421240294,34.23,75717.71,0.0,0.77849,0.00013,20.06957]
[1776421245330,34.23,75717.69,0.0,0.77848,0.00013,20.06987]
[1776421254394,34.23,75716.76,0.0,0.77836,0.00013,20.07598]
[1776421258426,34.23,75707.77,0.0,0.7772,0.00013,20.13344]
[1776421259432,34.23,75706.24,0.0,0.777,0.00013,20.14318]
[1776421261449,34.23,75700.36,0.0,0.77624,0.00013,20.18058]
[1776421267487,34.23,75697.73,0.0,0.77591,0.00013,20.19688]
[1776421272525,34.23,75699.05,0.0,0.77609,0.00013,20.18816]
[1776421278566,34.23,75699.07,0.0,0.7761,0.00013,20.18787]
[1776421280579,34.23,75711.84,0.0,0.77775,0.00013,20.10631]
[1776421281586,34.23,75711.84,0.0,0.77775,0.00013,20.10627]
[1776421286623,34.22,75712.16,0.0,0.7778,0.00013,20.10358]
[1776421291656,34.22,75714.41,0.0,0.77813,0.00013,20.085]
[1776421296692,34.22,75718.35,0.0,0.77864,0.00013,20.0595]
[1776421301727,34.22,75716.83,0.0,0.77845,0.00013,20.0689]
[1776421306761,34.22,75718.08,0.0,0.77862,0.00013,20.06052]
[1776421311798,34.22,75722.34,0.0,0.77917,0.00013,20.0331]
[1776421316831,34.22,75723.07,0.0,0.77926,0.00013,20.0284]
[1776421321867,34.22,75716.8,0.0,0.77846,0.00013,20.06836]
[1776421326902,34.22,75714.99,0.0,0.77824,0.00013,20.07924]
[1776421331936,34.21,75713.06,0.0,0.77801,0.00013,20.09064]
[1776421337979,34.21,75712.8,0.0,0.778,0.00013,20.09129]
[1776421342006,34.21,75706.25,0.0,0.77717,0.00013,20.13241]
[1776421347042,34.21,75711.24,0.0,0.77783,0.00013,20.09962]
[1776421352077,34.2,75712.41,0.0,0.77802,0.00013,20.08759]
[1776421357113,34.2,75710.27,0.0,0.77776,0.00013,20.10055]
[1776421361140,34.2,75716.79,0.0,0.77861,0.00013,20.05825]
[1776421365168,34.2,75721.97,0.0,0.77928,0.00013,20.02461]
[1776421374230,34.2,75725.01,0.0,0.77969,0.00013,20.00439]
[1776421376245,34.2,75716.16,0.0,0.77855,0.00013,20.0612]
[1776421377251,34.2,75709.43,0.0,0.77768,0.00013,20.10432]
[1776421382287,34.2,75715.08,0.0,0.77841,0.00013,20.06833]
[1776421390344,34.2,75717.1,0.0,0.77866,0.00013,20.05575]
[1776421395380,34.2,75716.62,0.0,0.77859,0.00013,20.05905]
[1776421398402,34.2,75711.56,0.0,0.77794,0.00013,20.09155]
[1776421403436,34.2,75711.66,0.0,0.77795,0.00013,20.09107]
[1776421409479,34.2,75708.97,0.0,0.7776,0.00013,20.10849]
[1776421415530,34.2,75707.27,0.0,0.77741,0.00013,20.11538]
[1776421416527,34.2,75698.15,0.0,0.77623,0.00013,20.17355]
[1776421417534,34.2,75697.98,0.0,0.77621,0.00013,20.17467]
[1776421421562,34.2,75704.43,0.0,0.77704,0.00013,20.13361]
[1776421422569,34.2,75704.33,0.0,0.77702,0.00013,20.13433]
[1776421427605,34.2,75704.7,0.0,0.77706,0.00013,20.13239]
[1776421432639,34.2,75704.33,0.0,0.77701,0.00013,20.13511]
[1776421435661,34.2,75713.09,0.0,0.77814,0.00013,20.07895]
[1776421436668,34.2,75712.61,0.0,0.77808,0.00013,20.08202]
[1776421441702,34.2,75709.23,0.0,0.77765,0.00013,20.10358]
[1776421446740,34.2,75705.49,0.0,0.77717,0.00013,20.12734]
[1776421451773,34.2,75702.23,0.0,0.77675,0.00013,20.14803]
[1776421456810,34.2,75703.0,0.0,0.77685,0.00013,20.14318]
[1776421461844,34.2,75705.36,0.0,0.77715,0.00013,20.12831]
[1776421465872,34.2,75714.81,0.0,0.77836,0.00013,20.06799]
[1776421469900,34.2,75720.25,0.0,0.77907,0.00013,20.03283]
[1776421474935,34.2,75719.45,0.0,0.77901,0.00013,20.03365]
[1776421479970,34.2,75714.72,0.0,0.77841,0.00013,20.06321]
[1776421485011,34.2,75713.71,0.0,0.77829,0.00013,20.06916]
[1776421490041,34.19,75713.33,0.0,0.77825,0.00013,20.07111]
[1776421495076,34.19,75715.04,0.0,0.77849,0.00013,20.05939]
[1776421500115,34.19,75715.09,0.0,0.77851,0.00013,20.05818]
[1776421505150,34.19,75716.09,0.0,0.77865,0.00013,20.05106]
[1776421507162,34.19,75723.22,0.0,0.77957,0.00013,20.00513]
[1776421512196,34.19,75722.77,0.0,0.77952,0.00013,20.00758]
[1776421517231,34.18,75723.22,0.0,0.77959,0.00013,20.00426]
[1776421524280,34.18,75723.49,0.0,0.77964,0.00013,20.00195]
[1776421529315,34.18,75724.15,0.0,0.77973,0.00013,19.99733]
[1776421532336,34.18,75732.79,0.0,0.78087,0.00013,19.9378]
[1776421533343,34.18,75740.56,0.0,0.78186,0.00013,19.88761]
[1776421534351,34.18,75740.97,0.0,0.78192,0.00013,19.88488]
[1776421539386,34.18,75739.23,0.0,0.7817,0.00013,19.89564]
[1776421541400,34.18,75733.86,0.0,0.78102,0.00013,19.93028]
[1776421543415,34.18,75727.78,0.0,0.78024,0.00013,19.96936]
[1776421548459,34.18,75726.43,0.0,0.78007,0.00013,19.97773]
[1776421549457,34.18,75719.57,0.0,0.77919,0.00013,20.02173]
[1776421550464,34.18,75712.59,0.0,0.77829,0.00013,20.06636]
[1776421551470,34.18,75710.0,0.0,0.77796,0.00013,20.08278]
[1776421556504,34.18,75706.13,0.0,0.77747,0.00013,20.10706]
[1776421561540,34.17,75705.15,0.0,0.77735,0.00013,20.11292]
[1776421562547,34.17,75696.47,0.0,0.77623,0.00013,20.16833]
[1776421563554,34.17,75692.2,0.0,0.77568,0.00013,20.19547]
[1776421566575,34.17,75681.82,0.0,0.77433,0.00013,20.26133]
[1776421567582,34.17,75679.72,0.0,0.77405,0.00013,20.27464]
[1776421572618,34.17,75677.07,0.0,0.77372,0.00013,20.29077]
[1776421578660,34.17,75677.45,0.0,0.77379,0.00013,20.28751]
[1776421581682,34.17,75670.68,0.0,0.77291,0.00013,20.32997]
[1776421586717,34.16,75664.49,0.0,0.77212,0.00013,20.36848]
[1776421591752,34.16,75666.13,0.0,0.77237,0.00013,20.35356]
[1776421596786,34.16,75667.57,0.0,0.77258,0.00013,20.3436]
[1776421601822,34.16,75670.55,0.0,0.77299,0.00013,20.32385]
[1776421602828,34.16,75648.08,0.0,0.77003,0.00013,20.46582]
[1776421603835,34.16,75649.13,0.0,0.77017,0.00013,20.45911]
[1776421608872,34.15,75649.04,0.0,0.77017,0.00013,20.45925]
[1776421613906,34.15,75645.2,0.0,0.76967,0.00013,20.48292]
[1776421618943,34.15,75646.8,0.0,0.7699,0.00013,20.47233]
[1776421623977,34.15,75645.84,0.0,0.76978,0.00013,20.47792]
[1776421630020,34.15,75648.33,0.0,0.77012,0.00013,20.46169]
[1776421635055,34.15,75648.28,0.0,0.77012,0.00013,20.46152]
[1776421640091,34.14,75650.98,0.0,0.77049,0.00013,20.44376]
[1776421645126,34.14,75651.77,0.0,0.77061,0.00013,20.43813]
[1776421650162,34.14,75651.87,0.0,0.77063,0.00013,20.43689]
[1776421655196,34.14,75651.51,0.0,0.77062,0.00013,20.43484]
[1776421660231,34.14,75648.34,0.0,0.77022,0.00013,20.4542]
[1776421665266,34.13,75650.2,0.0,0.77048,0.00013,20.44183]
[1776421670301,34.13,75651.15,0.0,0.77061,0.00013,20.43526]
[1776421674329,34.13,75644.71,0.0,0.76977,0.00013,20.47539]
[1776421679364,34.13,75632.82,0.0,0.76821,0.00013,20.54968]
[1776421680372,34.13,75626.83,0.0,0.76742,0.00013,20.58717]
[1776421685406,34.13,75626.06,0.0,0.76733,0.00013,20.59145]
[1776421688431,34.13,75620.94,0.0,0.76665,0.00013,20.62316]
[1776421693465,34.12,75601.48,0.0,0.76407,0.00013,20.74392]
[1776421697509,34.12,75590.26,0.0,0.76257,0.00013,20.81293]
[1776421699434,34.12,75585.89,0.0,0.76199,0.00013,20.83977]
[1776421704540,34.12,75586.62,0.0,0.7621,0.00013,20.83473]
[1776421706556,34.12,75581.11,0.0,0.76136,0.00013,20.86857]
[1776421707563,34.12,75588.14,0.0,0.76231,0.00013,20.82484]
[1776421709578,34.12,75591.05,0.0,0.76271,0.00013,20.80644]
[1776421714712,34.11,75545.07,0.0,0.75652,0.00014,21.08498]
[1776421716658,34.11,75340.83,0.0,0.72777,0.00015,22.28272]
[1776421717654,34.1,75340.83,0.0,0.72785,0.00015,22.2796]
[1776421718666,34.09,75337.06,0.0,0.72736,0.00015,22.2984]
[1776421720676,34.1,75331.18,0.0,0.72646,0.00015,22.33286]
[1776421722690,34.1,75340.32,0.0,0.7278,0.00015,22.28146]
[1776421723695,34.1,75308.45,0.0,0.72314,0.00015,22.459]
[1776421724703,34.08,75299.23,0.0,0.72189,0.00015,22.50581]
[1776421729745,34.05,75286.03,0.0,0.72013,0.00015,22.57125]
[1776421730745,34.04,75286.39,0.0,0.72023,0.00015,22.56735]
[1776421731753,34.04,75292.12,0.0,0.72107,0.00015,22.53597]
[1776421734777,34.0,75301.44,0.0,0.72268,0.00015,22.47527]
[1776421735787,34.0,75321.66,0.0,0.72564,0.00015,22.36298]
[1776421736795,33.99,75352.43,0.0,0.73015,0.00014,22.18866]
[1776421737804,33.99,75374.56,0.0,0.73337,0.00014,22.06153]
[1776421738806,33.99,75385.42,0.0,0.73493,0.00014,21.99923]
[1776421740828,33.99,75395.52,0.0,0.73637,0.00014,21.94105]
[1776421741829,33.99,75398.22,0.0,0.73677,0.00014,21.92489]
[1776421746866,33.98,75394.81,0.0,0.73631,0.00014,21.94348]
[1776421747868,33.98,75387.55,0.0,0.73528,0.00014,21.98526]
[1776421750891,33.98,75393.48,0.0,0.73614,0.00014,21.95026]
[1776421755931,33.97,75396.96,0.0,0.73666,0.00014,21.92918]
[1776421756935,33.97,75406.33,0.0,0.73802,0.00014,21.87416]
[1776421757943,33.97,75394.81,0.0,0.73638,0.00014,21.94079]
[1776421758994,33.97,75397.37,0.0,0.73675,0.00014,21.92566]
[1776421764995,33.96,75402.88,0.0,0.73758,0.00014,21.89203]
[1776421768014,33.96,75396.19,0.0,0.73664,0.00014,21.92996]
[1776421771033,33.95,75403.17,0.0,0.73768,0.00014,21.88495]
[1776421774054,33.94,75409.76,0.0,0.73871,0.00014,21.84293]
[1776421775062,33.94,75414.86,0.0,0.73944,0.00014,21.81288]
[1776421780095,33.93,75413.41,0.0,0.73926,0.00014,21.82018]
[1776421785130,33.92,75405.24,0.0,0.73818,0.00014,21.86419]
[1776421788151,33.92,75410.54,0.0,0.73896,0.00014,21.83248]
[1776421791172,33.9,75424.17,0.0,0.74097,0.00014,21.74924]
[1776421792180,33.9,75430.0,0.0,0.74181,0.00014,21.71467]
[1776421797214,33.9,75424.82,0.0,0.74109,0.00014,21.74434]
[1776421798222,33.9,75419.66,0.0,0.74036,0.00014,21.77468]
[1776421799229,33.9,75306.78,0.0,0.72403,0.00015,22.42043]
[1776421800240,33.9,75253.62,0.0,0.71616,0.00015,22.71227]
[1776421802251,33.9,75257.21,0.0,0.71669,0.00015,22.6931]
[1776421803257,33.9,75264.37,0.0,0.71775,0.00015,22.65437]
[1776421807286,33.9,75257.04,0.0,0.71665,0.00015,22.69477]
[1776421808293,33.9,75250.85,0.0,0.71572,0.00015,22.72834]
[1776421811315,33.9,75246.04,0.0,0.715,0.00015,22.75439]
[1776421812322,33.9,75252.72,0.0,0.716,0.00015,22.71837]
[1776421817357,33.9,75247.89,0.0,0.71527,0.00015,22.74456]
[1776421818368,33.9,75242.47,0.0,0.71446,0.00015,22.7737]
[1776421823400,33.9,75242.32,0.0,0.71445,0.00015,22.77432]
[1776421824417,33.9,75248.36,0.0,0.71535,0.00015,22.74179]
[1776421828435,33.9,75268.54,0.0,0.71837,0.00015,22.63185]
[1776421830453,33.9,75290.28,0.0,0.72159,0.00015,22.51236]
[1776421831459,33.9,75302.11,0.0,0.72336,0.00015,22.44304]
[1776421832471,33.9,75307.0,0.0,0.72409,0.00015,22.41568]
[1776421833473,33.9,75309.55,0.0,0.72447,0.00015,22.4012]
[1776421836498,33.9,75316.02,0.0,0.72542,0.00015,22.36477]
[1776421841529,33.89,75314.04,0.0,0.72514,0.00015,22.37545]
[1776421842538,33.89,75321.93,0.0,0.7263,0.00015,22.33125]
[1776421843543,33.89,75332.59,0.0,0.72786,0.00015,22.27122]
[1776421845557,33.89,75338.47,0.0,0.72872,0.00015,22.23805]
[1776421847571,33.89,75345.51,0.0,0.72974,0.00015,22.19827]
[1776421849586,33.89,75340.13,0.0,0.72895,0.00015,22.2289]
[1776421852631,33.9,75302.68,0.0,0.72347,0.00015,22.43908]
[1776421853619,33.9,75269.2,0.0,0.71851,0.00015,22.62362]
[1776421854624,33.9,75257.69,0.0,0.7168,0.00015,22.68633]
[1776421855633,33.88,75257.99,0.0,0.71691,0.00015,22.68219]
[1776421856639,33.88,75250.24,0.0,0.71575,0.00015,22.72426]
[1776421857645,33.88,75248.55,0.0,0.7155,0.00015,22.73343]
[1776421861685,33.89,75235.56,0.0,0.71355,0.00015,22.80342]
[1776421863692,33.88,75229.73,0.0,0.71268,0.00015,22.83451]
[1776421865706,33.88,75223.33,0.0,0.71172,0.00015,22.86847]
[1776421866720,33.88,75208.22,0.0,0.70945,0.00015,22.94841]
[1776421868739,33.87,75195.62,0.0,0.70759,0.00015,23.01285]
[1776421869753,33.86,75187.26,0.0,0.70639,0.00015,23.05405]
[1776421870750,33.86,75167.73,0.0,0.70342,0.00015,23.15524]
[1776421871780,33.86,75152.64,0.0,0.70111,0.00015,23.23253]
[1776421872774,33.84,75144.18,0.0,0.69993,0.00015,23.27169]
[1776421873778,33.85,75123.79,0.0,0.69674,0.00015,23.37598]
[1776421874791,33.85,75124.68,0.0,0.69686,0.00015,23.37212]
[1776421877807,33.86,75135.14,0.0,0.69843,0.00015,23.32113]
[1776421878821,33.87,75143.91,0.0,0.69974,0.00015,23.27797]
[1776421879819,33.88,75147.14,0.0,0.70019,0.00015,23.26315]
[1776421882845,33.86,75128.26,0.0,0.69736,0.00015,23.35624]
[1776421883869,33.87,75162.12,0.0,0.70253,0.00015,23.18532]
[1776421884862,33.87,75177.56,0.0,0.70488,0.00015,23.10574]
[1776421885868,33.87,75199.15,0.0,0.70817,0.00015,22.99288]
[1776421886875,33.87,75206.17,0.0,0.70923,0.00015,22.95578]
[1776421889902,33.86,75191.4,0.0,0.70701,0.00015,23.03288]
[1776421890906,33.86,75191.55,0.0,0.70704,0.00015,23.0319]
[1776421893923,33.86,75204.73,0.0,0.70907,0.00015,22.95861]
[1776421894951,33.86,75208.48,0.0,0.70964,0.00015,22.93868]
[1776421895940,33.86,75218.92,0.0,0.71122,0.00015,22.88318]
[1776421896949,33.86,75229.64,0.0,0.71283,0.00015,22.82602]
[1776421897953,33.86,75223.46,0.0,0.7119,0.00015,22.85901]
[1776421899966,33.86,75223.89,0.0,0.71197,0.00015,22.85663]
[1776421901985,33.86,75228.49,0.0,0.71266,0.00015,22.83204]
[1776421904014,33.86,75222.32,0.0,0.71173,0.00015,22.86495]
[1776421905012,33.86,75198.43,0.0,0.70813,0.00015,22.99126]
[1776421906014,33.86,75188.3,0.0,0.7066,0.00015,23.0441]
[1776421908037,33.85,75180.27,0.0,0.70538,0.00015,23.0857]
[1776421909042,33.85,75175.06,0.0,0.7046,0.00015,23.11249]
[1776421910046,33.85,75175.67,0.0,0.70469,0.00015,23.10913]
[1776421913071,33.85,75183.15,0.0,0.70583,0.00015,23.07045]
[1776421914072,33.85,75190.46,0.0,0.70694,0.00015,23.03241]
[1776421915081,33.85,75198.56,0.0,0.70817,0.00015,22.98978]
[1776421916086,33.85,75200.84,0.0,0.70852,0.00015,22.97763]
[1776421917097,33.85,75211.06,0.0,0.71007,0.00015,22.92355]
[1776421918100,33.85,75211.62,0.0,0.71016,0.00015,22.92049]
[1776421923134,33.85,75205.22,0.0,0.7092,0.00015,22.95376]
[1776421925148,33.85,75216.61,0.0,0.71093,0.00015,22.89318]
[1776421926156,33.85,75220.67,0.0,0.71155,0.00015,22.87151]
[1776421931190,33.84,75225.56,0.0,0.71229,0.00015,22.84518]
[1776421936225,33.84,75228.13,0.0,0.71268,0.00015,22.83135]
[1776421941260,33.84,75223.8,0.0,0.71203,0.00015,22.85441]
[1776421944290,33.84,75232.94,0.0,0.7134,0.00015,22.80546]
[1776421946303,33.84,75237.75,0.0,0.71412,0.00015,22.77967]
[1776421948324,33.84,75244.5,0.0,0.71513,0.00015,22.74335]
[1776421949336,33.84,75244.12,0.0,0.71508,0.00015,22.74533]
[1776421953357,33.85,75238.34,0.0,0.71422,0.00015,22.77329]
[1776421958392,33.85,75234.02,0.0,0.71357,0.00015,22.79685]
[1776421959398,33.85,75226.04,0.0,0.71237,0.00015,22.83957]
[1776421961416,33.85,75204.71,0.0,0.70915,0.00015,22.95269]
[1776421966451,33.84,75220.17,0.0,0.71153,0.00015,22.86918]
[1776421969473,33.84,75229.96,0.0,0.713,0.00015,22.81691]
[1776421974507,33.84,75246.64,0.0,0.71551,0.00015,22.72694]
[1776421979542,33.84,75247.14,0.0,0.71558,0.00015,22.72457]
[1776421983570,33.84,75235.98,0.0,0.71389,0.00015,22.78511]
[1776421986591,33.84,75247.88,0.0,0.71568,0.00015,22.72075]
[1776421991626,33.84,75251.26,0.0,0.71619,0.00015,22.70245]
[1776421994647,33.84,75238.93,0.0,0.71433,0.00015,22.76936]
[1776421995655,33.84,75233.21,0.0,0.71347,0.00015,22.80014]
[1776421999687,33.84,75242.37,0.0,0.71484,0.00015,22.75116]
[1776422001698,33.84,75252.32,0.0,0.71633,0.00015,22.6974]
[1776422006732,33.84,75264.94,0.0,0.71822,0.00015,22.62827]
[1776422008746,33.84,75238.85,0.0,0.71432,0.00015,22.7697]
[1776422009752,33.84,75227.78,0.0,0.71266,0.00015,22.82913]
[1776422014791,33.84,75240.95,0.0,0.71466,0.00015,22.75489]
[1776422015800,33.84,75253.81,0.0,0.71658,0.00015,22.68527]
[1776422016804,33.84,75261.48,0.0,0.71773,0.00015,22.64352]
[1776422018818,33.84,75267.33,0.0,0.7186,0.00015,22.61158]
[1776422023854,33.84,75269.17,0.0,0.71887,0.00015,22.60158]
[1776422028889,33.84,75265.41,0.0,0.71831,0.00015,22.62211]
[1776422031912,33.84,75270.84,0.0,0.71913,0.00015,22.59217]
[1776422033924,33.84,75277.78,0.0,0.72016,0.00015,22.554]
[1776422034943,33.84,75283.95,0.0,0.72107,0.00015,22.52]
[1776422036951,33.84,75269.52,0.0,0.71893,0.00015,22.59943]
[1776422038962,33.84,75274.95,0.0,0.71974,0.00015,22.5696]
[1776422043996,33.84,75278.61,0.0,0.72029,0.00015,22.54927]
[1776422045004,33.84,75285.41,0.0,0.72129,0.00015,22.51178]
[1776422047017,33.84,75293.87,0.0,0.72254,0.00015,22.46503]
[1776422050039,33.84,75287.75,0.0,0.72164,0.00015,22.49903]
[1776422052054,33.84,75292.91,0.0,0.7224,0.00015,22.47053]
[1776422057088,33.84,75298.48,0.0,0.72321,0.00015,22.43986]
[1776422060110,33.84,75305.99,0.0,0.72431,0.00015,22.39824]
[1776422064137,33.84,75313.11,0.0,0.72535,0.00015,22.35885]
[1776422069174,33.85,75318.71,0.0,0.72616,0.00015,22.3281]
[1776422071189,33.85,75333.25,0.0,0.7283,0.00015,22.24287]
[1776422073202,33.85,75334.01,0.0,0.7284,0.00015,22.23903]
[1776422076223,33.85,75340.06,0.0,0.72927,0.00015,22.2053]
[1776422077230,33.85,75346.23,0.0,0.73016,0.00015,22.17034]
[1776422079243,33.86,75347.1,0.0,0.73028,0.00015,22.16571]
[1776422081259,33.86,75332.73,0.0,0.72818,0.00015,22.24771]
[1776422082267,33.86,75332.67,0.0,0.72816,0.00015,22.24821]
[1776422087302,33.86,75336.55,0.0,0.72871,0.00015,22.22712]
[1776422089318,33.86,75341.67,0.0,0.72944,0.00015,22.19852]
[1776422091331,33.87,75344.25,0.0,0.72981,0.00015,22.18422]
[1776422096365,33.87,75344.11,0.0,0.72977,0.00015,22.18603]
[1776422097377,33.87,75336.16,0.0,0.7286,0.00015,22.23139]
[1776422098380,33.87,75327.99,0.0,0.72741,0.00015,22.27755]
[1776422099386,33.87,75311.22,0.0,0.72494,0.00015,22.37218]
[1776422100394,33.87,75304.29,0.0,0.72391,0.00015,22.411]
[1776422101401,33.87,75304.69,0.0,0.72397,0.00015,22.40888]
[1776422103415,33.88,75310.7,0.0,0.72485,0.00015,22.37558]
[1776422104421,33.88,75317.47,0.0,0.72584,0.00015,22.33783]
[1776422105434,33.88,75325.92,0.0,0.72707,0.00015,22.29053]
[1776422107445,33.88,75326.99,0.0,0.72722,0.00015,22.28494]
[1776422110466,33.88,75333.2,0.0,0.72811,0.00015,22.25069]
[1776422113485,33.88,75343.18,0.0,0.72954,0.00015,22.19487]
[1776422117514,33.89,75348.33,0.0,0.73027,0.00015,22.16668]
[1776422119526,33.89,75355.62,0.0,0.73131,0.00015,22.1257]
[1776422121540,33.89,75361.33,0.0,0.73213,0.00014,22.09357]
[1776422122547,33.9,75368.08,0.0,0.7331,0.00014,22.05518]
[1776422125579,33.9,75361.06,0.0,0.73206,0.00014,22.09627]
[1776422131613,33.91,75361.78,0.0,0.73215,0.00014,22.08996]
[1776422133626,33.91,75371.48,0.0,0.73355,0.00014,22.03456]
[1776422135713,33.91,75378.74,0.0,0.73459,0.00014,21.99304]
[1776422137674,33.91,75369.01,0.0,0.73317,0.00014,22.04982]
[1776422138681,33.91,75369.47,0.0,0.73322,0.00014,22.04769]
[1776422143715,33.92,75370.15,0.0,0.73329,0.00014,22.04508]
[1776422144724,33.92,75362.23,0.0,0.73214,0.00014,22.09068]
[1776422146737,33.92,75368.66,0.0,0.73306,0.00014,22.05431]
[1776422151773,33.93,75374.0,0.0,0.7338,0.00014,22.02496]
[1776422156807,33.93,75378.02,0.0,0.73434,0.00014,22.00326]
[1776422160835,33.94,75386.39,0.0,0.73552,0.00014,21.95622]
[1776422165870,33.94,75384.12,0.0,0.73516,0.00014,21.97081]
[1776422168891,33.95,75376.45,0.0,0.73404,0.00014,22.01572]
[1776422170907,33.95,75371.24,0.0,0.73327,0.00014,22.04611]
[1776422175943,33.95,75374.41,0.0,0.7337,0.00014,22.02914]
[1776422180977,33.96,75370.27,0.0,0.73308,0.00014,22.05407]
[1776422182989,33.96,75363.63,0.0,0.73211,0.00014,22.09246]
[1776422188024,33.96,75368.38,0.0,0.73277,0.00014,22.06626]
[1776422191044,33.97,75375.33,0.0,0.73378,0.00014,22.0235]
[1776422195085,33.97,75290.2,0.0,0.72135,0.00015,22.50293]
[1776422196108,33.97,75280.29,0.0,0.71989,0.00015,22.55722]
[1776422197098,33.97,75280.29,0.0,0.71989,0.00015,22.55706]
[1776422202134,33.97,75278.53,0.0,0.71965,0.00015,22.56596]
[1776422203141,33.96,75290.08,0.0,0.72136,0.00015,22.50244]
[1776422204147,33.96,75293.88,0.0,0.72192,0.00015,22.48142]
[1776422206175,33.96,75301.19,0.0,0.723,0.00015,22.4409]
[1776422208176,33.96,75299.93,0.0,0.72282,0.00015,22.44779]
[1776422213210,33.96,75302.26,0.0,0.72317,0.00015,22.43476]
[1776422218247,33.96,75301.09,0.0,0.723,0.00015,22.44113]
[1776422223282,33.96,75299.24,0.0,0.72273,0.00015,22.45124]
[1776422226314,33.96,75304.39,0.0,0.72349,0.00015,22.42261]
[1776422231342,33.96,75306.88,0.0,0.72385,0.00015,22.40877]
[1776422236384,33.96,75307.48,0.0,0.72394,0.00015,22.40544]
[1776422241419,33.96,75311.05,0.0,0.72447,0.00015,22.38561]
[1776422245440,33.96,75272.17,0.0,0.71873,0.00015,22.59988]
[1776422246447,33.96,75263.54,0.0,0.71745,0.00015,22.64662]
[1776422247454,33.96,75263.07,0.0,0.71739,0.00015,22.64893]
[1776422252489,33.95,75261.55,0.0,0.71722,0.00015,22.65243]
[1776422257524,33.95,75261.08,0.0,0.71718,0.00015,22.65378]
[1776422261562,33.95,75255.04,0.0,0.71629,0.00015,22.68591]
[1776422264572,33.94,75250.34,0.0,0.7156,0.00015,22.71079]
[1776422269609,33.95,75245.15,0.0,0.71481,0.00015,22.73929]
[1776422274643,33.95,75244.49,0.0,0.7147,0.00015,22.74336]
[1776422279678,33.95,75250.84,0.0,0.71563,0.00015,22.70984]
[1776422284714,33.96,75253.96,0.0,0.71608,0.00015,22.69384]
[1776422289749,33.96,75254.86,0.0,0.71619,0.00015,22.6899]
[1776422294784,33.96,75256.03,0.0,0.71635,0.00015,22.68418]
[1776422299822,33.96,75255.46,0.0,0.71628,0.00015,22.68655]
[1776422304857,33.96,75254.74,0.0,0.71619,0.00015,22.68973]
[1776422309889,33.95,75256.81,0.0,0.71652,0.00015,22.67784]
[1776422314924,33.95,75258.82,0.0,0.71686,0.00015,22.66273]
[1776422319959,33.95,75260.66,0.0,0.71715,0.00015,22.65214]
[1776422324997,33.94,75262.52,0.0,0.71744,0.00015,22.64142]
[1776422329030,33.94,75248.97,0.0,0.71543,0.00015,22.71421]
[1776422330037,33.94,75256.71,0.0,0.71659,0.00015,22.67221]
[1776422331050,33.94,75257.88,0.0,0.71677,0.00015,22.66572]
[1776422332059,33.94,75251.97,0.0,0.71589,0.00015,22.69752]
[1776422335072,33.94,75249.45,0.0,0.71553,0.00015,22.71059]
[1776422340109,33.94,75246.62,0.0,0.7151,0.00015,22.7262]
[1776422345144,33.94,75237.72,0.0,0.71375,0.00015,22.77454]
[1776422346150,33.94,75229.3,0.0,0.71249,0.00015,22.81957]
[1776422347157,33.94,75226.71,0.0,0.7121,0.00015,22.83338]
[1776422349173,33.94,75217.8,0.0,0.71076,0.00015,22.88065]
[1776422350179,33.94,75197.41,0.0,0.70768,0.00015,22.98787]
[1776422351186,33.94,75191.25,0.0,0.70676,0.00015,23.01988]
[1776422352203,33.94,75202.95,0.0,0.70853,0.00015,22.95855]
[1776422354207,33.94,75206.53,0.0,0.70906,0.00015,22.94014]
[1776422359242,33.95,75206.88,0.0,0.70908,0.00015,22.93942]
[1776422362272,33.95,75225.07,0.0,0.71181,0.00015,22.84365]
[1776422364278,33.95,75230.6,0.0,0.71264,0.00015,22.81414]
[1776422367298,33.95,75238.57,0.0,0.71384,0.00015,22.77163]
[1776422372342,33.95,75241.07,0.0,0.71422,0.00015,22.75498]
[1776422375355,33.95,75228.7,0.0,0.71237,0.00015,22.8213]
[1776422376361,33.95,75224.93,0.0,0.7118,0.00015,22.84137]
[1776422381397,33.95,75224.4,0.0,0.71172,0.00015,22.84424]
[1776422382412,33.95,75215.62,0.0,0.7104,0.00015,22.89076]
[1776422384416,33.95,75215.23,0.0,0.71034,0.00015,22.89275]
[1776422389452,33.95,75211.16,0.0,0.70973,0.00015,22.91392]
[1776422394490,33.95,75205.04,0.0,0.70882,0.00015,22.94569]
[1776422399525,33.94,75210.19,0.0,0.70962,0.00015,22.91804]
[1776422401539,33.94,75215.9,0.0,0.71048,0.00015,22.88774]
[1776422402554,33.94,75221.92,0.0,0.71139,0.00015,22.85579]
[1776422404561,33.94,75231.99,0.0,0.7129,0.00015,22.80211]
[1776422405567,33.94,75238.8,0.0,0.71392,0.00015,22.7657]
[1776422407581,33.94,75243.09,0.0,0.71456,0.00015,22.74279]
[1776422412625,33.95,75243.7,0.0,0.71464,0.00015,22.73986]
[1776422417653,33.95,75244.82,0.0,0.7148,0.00015,22.73422]
[1776422420673,33.95,75250.09,0.0,0.71559,0.00015,22.70581]
[1776422425707,33.95,75248.79,0.0,0.71538,0.00015,22.71338]
[1776422430743,33.95,75252.37,0.0,0.7159,0.00015,22.6947]
[1776422436785,33.96,75248.27,0.0,0.71529,0.00015,22.71386]
[1776422438798,33.96,75240.51,0.0,0.71413,0.00015,22.75571]
[1776422443833,33.96,75242.95,0.0,0.71448,0.00015,22.74295]
[1776422446854,33.96,75249.71,0.0,0.71549,0.00015,22.70685]
[1776422447862,33.96,75243.67,0.0,0.71459,0.00015,22.73933]
[1776422448869,33.96,75233.79,0.0,0.71311,0.00015,22.79229]
[1776422453920,33.96,75229.47,0.0,0.71246,0.00015,22.81525]
[1776422458939,33.96,75222.05,0.0,0.71135,0.00015,22.85456]
[1776422463988,33.96,75223.02,0.0,0.7115,0.00015,22.8491]
[1776422464997,33.96,75229.25,0.0,0.71244,0.00015,22.81593]
[1776422468004,33.96,75232.6,0.0,0.71294,0.00015,22.79798]
[1776422473040,33.96,75233.74,0.0,0.71312,0.00015,22.79186]
[1776422478072,33.96,75238.09,0.0,0.71377,0.00015,22.76863]
[1776422481093,33.96,75244.89,0.0,0.71478,0.00015,22.73221]
[1776422487135,33.96,75246.05,0.0,0.71495,0.00015,22.72624]
[1776422492170,33.96,75250.57,0.0,0.71564,0.00015,22.69864]
[1776422497206,33.96,75253.79,0.0,0.71611,0.00015,22.68172]
[1776422501235,33.96,75263.29,0.0,0.71751,0.00015,22.63073]
[1776422502241,33.96,75263.74,0.0,0.71757,0.00015,22.62845]
[1776422507283,33.97,75262.12,0.0,0.71731,0.00015,22.63813]
[1776422510297,33.97,75271.02,0.0,0.71862,0.00015,22.59028]
[1776422511305,33.97,75276.01,0.0,0.71935,0.00015,22.56328]
[1776422515355,33.97,75281.24,0.0,0.72013,0.00015,22.53465]
[1776422520368,33.97,75283.99,0.0,0.72054,0.00015,22.51911]
[1776422525425,33.97,75281.77,0.0,0.72023,0.00015,22.53084]
[1776422530461,33.97,75285.32,0.0,0.72077,0.00015,22.51087]
[1776422535473,33.96,75289.27,0.0,0.72136,0.00015,22.48876]
[1776422540508,33.96,75293.3,0.0,0.72196,0.00015,22.46623]
[1776422545543,33.96,75296.83,0.0,0.72249,0.00015,22.44661]
[1776422549574,33.96,75301.4,0.0,0.72316,0.00015,22.42136]
[1776422555614,33.96,75303.26,0.0,0.72345,0.00015,22.40764]
[1776422560648,33.96,75300.59,0.0,0.72305,0.00015,22.42255]
[1776422565686,33.96,75302.19,0.0,0.72328,0.00015,22.41387]
[1776422568704,33.96,75296.9,0.0,0.7225,0.00015,22.44328]
[1776422573740,33.97,75305.73,0.0,0.7238,0.00015,22.39453]
[1776422578776,33.97,75305.06,0.0,0.72369,0.00015,22.39861]
[1776422580800,33.97,75269.29,0.0,0.7184,0.00015,22.59539]
[1776422582806,33.97,75213.99,0.0,0.71013,0.00015,22.89182]
[1776422583842,33.97,75207.81,0.0,0.7092,0.00015,22.92427]
[1776422586840,33.97,75217.96,0.0,0.71074,0.00015,22.87052]
[1776422587846,33.97,75227.76,0.0,0.71221,0.00015,22.81855]
[1776422592881,33.97,75231.59,0.0,0.71276,0.00015,22.79904]
[1776422597916,33.98,75230.29,0.0,0.71254,0.00015,22.80697]
[1776422601944,33.98,75222.93,0.0,0.71142,0.00015,22.84676]
[1776422603990,33.98,75210.13,0.0,0.70948,0.00015,22.91458]
[1776422607986,33.98,75216.74,0.0,0.71047,0.00015,22.88015]
[1776422608995,33.98,75209.95,0.0,0.70944,0.00015,22.916]
[1776422614060,33.98,75211.69,0.0,0.70972,0.00015,22.90362]
[1776422618057,33.99,75213.86,0.0,0.71004,0.00015,22.89259]
[1776422621079,33.99,75205.6,0.0,0.70878,0.00015,22.93627]
[1776422623093,33.99,75211.09,0.0,0.70961,0.00015,22.90759]
[1776422624132,33.99,75195.99,0.0,0.70733,0.00015,22.98675]
[1776422625114,33.99,75196.13,0.0,0.70735,0.00015,22.98606]
[1776422626117,33.99,75180.65,0.0,0.705,0.00015,23.0665]
[1776422627122,33.99,75179.41,0.0,0.70481,0.00015,23.07294]
[1776422628129,33.99,75186.85,0.0,0.70593,0.00015,23.03451]
[1776422630142,33.99,75186.6,0.0,0.70589,0.00015,23.03595]
[1776422635179,33.99,75183.21,0.0,0.70537,0.00015,23.05382]
[1776422637193,33.99,75176.14,0.0,0.70429,0.00015,23.09036]
[1776422642238,33.99,75185.71,0.0,0.70574,0.00015,23.04107]
[1776422643235,33.99,75189.5,0.0,0.70633,0.00015,23.02098]
[1776422648270,33.99,75184.58,0.0,0.70559,0.00015,23.0463]
[1776422650284,33.99,75177.13,0.0,0.70446,0.00015,23.08479]
[1776422652299,33.99,75172.08,0.0,0.70369,0.00015,23.11081]
[1776422656327,33.99,75181.92,0.0,0.70518,0.00015,23.06007]
[1776422657335,33.99,75184.02,0.0,0.70551,0.00015,23.04916]
[1776422658342,33.99,75177.97,0.0,0.70458,0.00015,23.08047]
[1776422660354,33.99,75176.44,0.0,0.70435,0.00015,23.08843]
[1776422665390,33.99,75177.37,0.0,0.70449,0.00015,23.08384]
[1776422671431,33.99,75177.3,0.0,0.70449,0.00015,23.08093]
[1776422676466,33.99,75177.78,0.0,0.70455,0.00015,23.07871]
[1776422677473,33.99,75183.74,0.0,0.70546,0.00015,23.04787]
[1776422679488,33.99,75195.99,0.0,0.70733,0.00015,22.98371]
[1776422680498,33.99,75199.06,0.0,0.7078,0.00015,22.96771]
[1776422684570,33.99,75205.22,0.0,0.70871,0.00015,22.93605]
[1776422687550,34.0,75211.02,0.0,0.70956,0.00015,22.90658]
[1776422692584,34.02,75230.83,0.0,0.71245,0.00015,22.80504]
[1776422693590,34.02,75219.22,0.0,0.7107,0.00015,22.86673]
[1776422694642,34.02,75202.85,0.0,0.70823,0.00015,22.95286]
[1776422696636,34.02,75200.76,0.0,0.70791,0.00015,22.96394]
[1776422701664,34.02,75202.78,0.0,0.70821,0.00015,22.95355]
[1776422706697,34.02,75201.41,0.0,0.708,0.00015,22.96096]
[1776422710726,34.02,75197.25,0.0,0.70737,0.00015,22.98278]
[1776422713746,34.02,75204.97,0.0,0.70853,0.00015,22.94256]
[1776422718781,34.02,75206.22,0.0,0.70871,0.00015,22.93624]
[1776422722812,34.03,75211.52,0.0,0.70949,0.00015,22.90931]
[1776422727844,34.04,75213.62,0.0,0.70974,0.00015,22.90054]
[1776422732879,34.04,75216.62,0.0,0.71021,0.00015,22.88157]
[1776422737914,34.04,75211.83,0.0,0.70948,0.00015,22.90713]
[1776422742949,34.04,75208.18,0.0,0.70892,0.00015,22.92646]
[1776422747992,34.04,75203.25,0.0,0.70818,0.00015,22.95236]
[1776422748997,34.04,75193.07,0.0,0.70664,0.00015,23.00534]
[1776422750013,34.04,75178.85,0.0,0.70448,0.00015,23.07887]
[1776422751010,34.04,75177.51,0.0,0.70428,0.00015,23.08575]
[1776422756051,34.04,75175.67,0.0,0.704,0.00015,23.09516]
[1776422760085,34.04,75164.45,0.0,0.7023,0.00015,23.15251]
[1776422761091,34.04,75149.06,0.0,0.69994,0.00015,23.23066]
[1776422762103,34.04,75130.22,0.0,0.69705,0.00015,23.32518]
[1776422765157,34.05,75136.03,0.0,0.69794,0.00015,23.29637]
[1776422767133,34.05,75141.93,0.0,0.69884,0.00015,23.26689]
[1776422769148,34.05,75146.89,0.0,0.69959,0.00015,23.2422]
[1776422774181,34.05,75144.87,0.0,0.69926,0.00015,23.25317]
[1776422778211,34.05,75150.29,0.0,0.70009,0.00015,23.2259]
[1776422781232,34.05,75162.79,0.0,0.70201,0.00015,23.16225]
[1776422782238,34.05,75156.21,0.0,0.70101,0.00015,23.19557]
[1776422787275,34.05,75159.06,0.0,0.70145,0.00015,23.18062]
[1776422789288,34.05,75164.73,0.0,0.70232,0.00015,23.15165]
[1776422790295,34.05,75170.57,0.0,0.70321,0.00015,23.12181]
[1776422794323,34.05,75177.03,0.0,0.70421,0.00015,23.08511]
[1776422795369,34.05,75183.37,0.0,0.70518,0.00015,23.0525]
[1776422797344,34.05,75190.1,0.0,0.70619,0.00015,23.01784]
[1776422800365,34.05,75199.92,0.0,0.70767,0.00015,22.96702]
[1776422802379,34.05,75206.63,0.0,0.70868,0.00015,22.93204]
[1776422807414,34.05,75206.87,0.0,0.70871,0.00015,22.93092]
[1776422812450,34.05,75207.55,0.0,0.70881,0.00015,22.92748]
[1776422817483,34.05,75207.43,0.0,0.70879,0.00015,22.92819]
[1776422819497,34.05,75193.91,0.0,0.70675,0.00015,22.99882]
[1776422820505,34.05,75179.0,0.0,0.70449,0.00015,23.07593]
[1776422821513,34.05,75176.45,0.0,0.7041,0.00015,23.08904]
[1776422825579,34.05,75185.28,0.0,0.70544,0.00015,23.04361]
[1776422828563,34.05,75186.28,0.0,0.70559,0.00015,23.03856]
[1776422833596,34.05,75187.01,0.0,0.70569,0.00015,23.03506]
[1776422838630,34.06,75185.42,0.0,0.70544,0.00015,23.04357]
[1776422843666,34.06,75193.72,0.0,0.70669,0.00015,23.00073]
[1776422844673,34.06,75198.97,0.0,0.70749,0.00015,22.97345]
[1776422845719,34.06,75209.1,0.0,0.70902,0.00015,22.92039]
[1776422846688,34.05,75209.1,0.0,0.70902,0.00015,22.92025]
[1776422847694,34.05,75220.07,0.0,0.71067,0.00015,22.86252]
[1776422850717,34.05,75226.4,0.0,0.71163,0.00015,22.82891]
[1776422852729,34.05,75232.19,0.0,0.71252,0.00015,22.79459]
[1776422855803,34.05,75238.33,0.0,0.71344,0.00015,22.76187]
[1776422859780,34.05,75244.76,0.0,0.7144,0.00015,22.72752]
[1776422860787,34.05,75252.72,0.0,0.71559,0.00015,22.68491]
[1776422861794,34.05,75259.1,0.0,0.71653,0.00015,22.65065]
[1776422862802,34.05,75265.96,0.0,0.71755,0.00015,22.61371]
[1776422867838,34.06,75267.57,0.0,0.71777,0.00015,22.60562]
[1776422872874,34.06,75269.25,0.0,0.718,0.00015,22.59724]
[1776422875931,34.06,75263.43,0.0,0.71713,0.00015,22.62919]
[1776422876899,34.06,75263.43,0.0,0.71712,0.00015,22.6293]
[1776422878913,34.06,75256.4,0.0,0.71608,0.00015,22.66731]
[1776422883972,34.07,75256.88,0.0,0.71614,0.00015,22.66512]
[1776422884958,34.07,75251.86,0.0,0.71539,0.00015,22.69225]
[1776422889991,34.07,75254.61,0.0,0.71579,0.00015,22.67778]
[1776422895034,34.07,75256.61,0.0,0.71607,0.00015,22.66751]
[1776422900061,34.07,75259.49,0.0,0.71649,0.00015,22.65259]
[1776422905096,34.08,75256.89,0.0,0.71608,0.00015,22.66717]
[1776422910131,34.08,75258.61,0.0,0.71632,0.00015,22.6585]
[1776422915166,34.08,75255.15,0.0,0.71582,0.00015,22.67405]
[1776422918187,34.08,75249.42,0.0,0.71496,0.00015,22.705]
[1776422923222,34.08,75250.83,0.0,0.71516,0.00015,22.69775]
[1776422928257,34.09,75254.12,0.0,0.71564,0.00015,22.68046]
[1776422930271,34.09,75260.95,0.0,0.71665,0.00015,22.64398]
[1776422934299,34.09,75269.21,0.0,0.71788,0.00015,22.5993]
[1776422936361,34.09,75277.07,0.0,0.71905,0.00015,22.55635]
[1776422938327,34.08,75286.22,0.0,0.72041,0.00015,22.50625]
[1776422942355,34.08,75278.27,0.0,0.71924,0.00015,22.54921]
[1776422947390,34.08,75274.11,0.0,0.71865,0.00015,22.57103]
[1776422952425,34.07,75276.15,0.0,0.71897,0.00015,22.55924]
[1776422957461,34.07,75272.61,0.0,0.71846,0.00015,22.57773]
[1776422958469,34.07,75249.87,0.0,0.71509,0.00015,22.70012]
[1776422963505,34.06,75251.44,0.0,0.71536,0.00015,22.69053]
[1776422968538,34.06,75251.8,0.0,0.71545,0.00015,22.68709]
[1776422973575,34.06,75256.02,0.0,0.71609,0.00015,22.6611]
[1776422978609,34.06,75255.21,0.0,0.71597,0.00015,22.66573]
[1776422981632,34.06,75262.08,0.0,0.71699,0.00015,22.62853]
[1776422983646,34.06,75262.87,0.0,0.71712,0.00015,22.62378]
[1776422989688,34.05,75264.88,0.0,0.71745,0.00015,22.61162]
[1776422994724,34.05,75268.17,0.0,0.71797,0.00015,22.59281]
[1776422999758,34.04,75270.6,0.0,0.71835,0.00015,22.57878]
[1776423003786,34.04,75275.75,0.0,0.71913,0.00015,22.55019]
[1776423008822,34.04,75278.26,0.0,0.71951,0.00015,22.53589]
[1776423012852,34.04,75272.97,0.0,0.71874,0.00015,22.56454]
[1776423013859,34.03,75263.49,0.0,0.71733,0.00015,22.61582]
[1776423014863,34.03,75259.7,0.0,0.71677,0.00015,22.63611]
[1776423019898,34.03,75259.91,0.0,0.71683,0.00015,22.63388]
[1776423024934,34.02,75254.68,0.0,0.71608,0.00015,22.66106]
[1776423026993,34.02,75245.92,0.0,0.71479,0.00015,22.70769]
[1776423029968,34.02,75244.66,0.0,0.71462,0.00015,22.71363]
[1776423033997,34.01,75231.77,0.0,0.71274,0.00015,22.77781]
[1776423035003,34.01,75231.74,0.0,0.71275,0.00015,22.77763]
[1776423037067,34.01,75241.7,0.0,0.71426,0.00015,22.72378]
[1776423038027,34.0,75241.7,0.0,0.71427,0.00015,22.72317]
[1776423043061,34.0,75239.86,0.0,0.71404,0.00015,22.73155]
[1776423046084,33.99,75245.08,0.0,0.71484,0.00015,22.70295]
[1776423051118,33.99,75250.33,0.0,0.71566,0.00015,22.67332]
[1776423056153,33.98,75252.88,0.0,0.71608,0.00015,22.658]
[1776423057214,33.98,75258.28,0.0,0.71689,0.00015,22.62857]
[1776423059174,33.98,75262.45,0.0,0.71752,0.00015,22.60555]
[1776423064215,33.97,75262.42,0.0,0.71754,0.00015,22.60473]
[1776423069247,33.97,75266.2,0.0,0.71812,0.00015,22.58341]
[1776423074285,33.96,75267.2,0.0,0.7183,0.00015,22.57693]
[1776423079318,33.96,75270.24,0.0,0.71877,0.00015,22.55954]
[1776423084354,33.95,75272.0,0.0,0.71905,0.00015,22.54921]
[1776423089389,33.95,75271.39,0.0,0.71898,0.00015,22.55177]
[1776423094424,33.95,75276.09,0.0,0.71972,0.00015,22.52178]
[1776423099462,33.94,75276.88,0.0,0.71986,0.00015,22.51676]
[1776423104493,33.94,75276.05,0.0,0.71975,0.00015,22.5206]
[1776423108521,33.94,75281.63,0.0,0.72059,0.00015,22.48948]
[1776423113556,33.94,75277.64,0.0,0.72002,0.00015,22.51074]
[1776423118590,33.93,75279.08,0.0,0.72025,0.00015,22.5021]
[1776423123626,33.93,75276.21,0.0,0.71984,0.00015,22.51713]
[1776423126699,33.93,75261.98,0.0,0.71774,0.00015,22.59434]
[1776423130676,33.92,75255.59,0.0,0.71681,0.00015,22.62819]
[1776423134703,33.92,75250.41,0.0,0.71606,0.00015,22.65528]
[1776423139739,33.91,75247.45,0.0,0.71565,0.00015,22.67012]
[1776423145782,33.91,75245.52,0.0,0.71539,0.00015,22.67918]
[1776423150817,33.9,75245.05,0.0,0.71535,0.00015,22.68059]
[1776423155852,33.89,75245.31,0.0,0.71544,0.00015,22.67445]
[1776423160888,33.89,75247.71,0.0,0.71583,0.00015,22.66033]
[1776423165923,33.88,75248.31,0.0,0.71595,0.00015,22.65599]
[1776423170967,33.88,75251.89,0.0,0.71651,0.00015,22.63561]
[1776423175992,33.87,75251.62,0.0,0.7165,0.00015,22.63618]
[1776423181031,33.87,75256.88,0.0,0.7173,0.00015,22.60685]
[1776423185061,33.87,75263.52,0.0,0.71831,0.00015,22.57018]
[1776423190095,33.87,75268.01,0.0,0.71899,0.00015,22.54521]
[1776423195128,33.86,75272.47,0.0,0.71966,0.00015,22.52036]
[1776423197189,33.86,75284.82,0.0,0.7215,0.00015,22.45219]
[1776423200164,33.86,75279.02,0.0,0.72064,0.00015,22.48414]
[1776423205200,33.86,75279.15,0.0,0.72067,0.00015,22.48306]
[1776423207259,33.86,75289.59,0.0,0.72222,0.00015,22.42528]
[1776423209227,33.86,75291.33,0.0,0.72248,0.00015,22.41561]
[1776423214263,33.86,75297.36,0.0,0.72339,0.00015,22.37856]
[1776423219297,33.86,75300.73,0.0,0.72388,0.00015,22.36002]
[1776423224331,33.86,75300.1,0.0,0.72378,0.00015,22.36378]
[1776423229373,33.86,75299.22,0.0,0.72365,0.00015,22.36896]
[1776423234403,33.87,75303.68,0.0,0.7243,0.00015,22.34436]
[1776423239439,33.87,75304.24,0.0,0.72438,0.00015,22.34136]
[1776423244473,33.87,75308.03,0.0,0.72493,0.00015,22.32036]
[1776423249508,33.87,75305.99,0.0,0.72463,0.00015,22.33167]
[1776423254546,33.87,75301.8,0.0,0.724,0.00015,22.35546]
[1776423259577,33.87,75300.29,0.0,0.72377,0.00015,22.36448]
[1776423264613,33.87,75301.68,0.0,0.72395,0.00015,22.35744]
[1776423269647,33.88,75302.06,0.0,0.72399,0.00015,22.35605]
[1776423274683,33.88,75298.17,0.0,0.72342,0.00015,22.37474]
[1776423279718,33.88,75299.33,0.0,0.72358,0.00015,22.36888]
[1776423284755,33.89,75300.67,0.0,0.72376,0.00015,22.36207]
[1776423291806,33.89,75301.77,0.0,0.7239,0.00015,22.35688]
[1776423296841,33.89,75301.47,0.0,0.72384,0.00015,22.35925]
[1776423301874,33.9,75298.64,0.0,0.72341,0.00015,22.37556]
[1776423307962,33.9,75301.66,0.0,0.72384,0.00015,22.35935]
[1776423315972,33.9,75300.97,0.0,0.72372,0.00015,22.36399]
[1776423321009,33.9,75302.01,0.0,0.72386,0.00015,22.35869]
[1776423326044,33.91,75305.65,0.0,0.72438,0.00015,22.33893]
[1776423331078,33.91,75305.43,0.0,0.72436,0.00015,22.33711]
[1776423337122,33.91,75305.7,0.0,0.72438,0.00015,22.33624]
[1776423342156,33.92,75308.45,0.0,0.72477,0.00015,22.32149]
[1776423347190,33.92,75310.9,0.0,0.72512,0.00015,22.30841]
[1776423352228,33.92,75312.99,0.0,0.72541,0.00015,22.2973]
[1776423356257,33.92,75319.12,0.0,0.7263,0.00015,22.26346]
[1776423361293,33.93,75318.98,0.0,0.72626,0.00015,22.26491]
[1776423366329,33.93,75318.21,0.0,0.72613,0.00015,22.26987]
[1776423371365,33.93,75312.54,0.0,0.72529,0.00015,22.30211]
[1776423372371,33.93,75303.54,0.0,0.72396,0.00015,22.3523]
[1776423377406,33.93,75291.42,0.0,0.72217,0.00015,22.41944]
[1776423382442,33.93,75288.68,0.0,0.72178,0.00015,22.43428]
[1776423387476,33.93,75291.11,0.0,0.72214,0.00015,22.4206]
[1776423392511,33.93,75294.26,0.0,0.72263,0.00015,22.39944]
[1776423397546,33.93,75295.27,0.0,0.72278,0.00015,22.39379]
[1776423402581,33.93,75296.61,0.0,0.72298,0.00015,22.38638]
[1776423407616,33.93,75297.66,0.0,0.72314,0.00015,22.38062]
[1776423411645,33.93,75303.44,0.0,0.72399,0.00015,22.34861]
[1776423416679,33.93,75303.95,0.0,0.72406,0.00015,22.3459]
[1776423421716,33.93,75304.03,0.0,0.72407,0.00015,22.34555]
[1776423425743,33.93,75283.99,0.0,0.72111,0.00015,22.45648]
[1776423430778,33.93,75283.94,0.0,0.72111,0.00015,22.45649]
[1776423435817,33.93,75279.34,0.0,0.72043,0.00015,22.48145]
[1776423436825,33.93,75273.81,0.0,0.71961,0.00015,22.51167]
[1776423437829,33.93,75268.58,0.0,0.71884,0.00015,22.54014]
[1776423443879,33.92,75268.63,0.0,0.71887,0.00015,22.53906]
[1776423448957,33.92,75266.77,0.0,0.71861,0.00015,22.54857]
[1776423454949,33.91,75264.64,0.0,0.71833,0.00015,22.55594]
[1776423461998,33.91,75261.81,0.0,0.71793,0.00015,22.57065]
[1776423469097,33.91,75257.19,0.0,0.71726,0.00015,22.5951]
[1776423473075,33.91,75264.6,0.0,0.71837,0.00015,22.55443]
[1776423475089,33.91,75270.69,0.0,0.71928,0.00015,22.5211]
[1776423480124,33.91,75271.87,0.0,0.71946,0.00015,22.51454]
[1776423485166,33.91,75276.2,0.0,0.7201,0.00015,22.49063]
[1776423490196,33.9,75276.62,0.0,0.72017,0.00015,22.48817]
[1776423495232,33.9,75277.03,0.0,0.72023,0.00015,22.48575]
[1776423500268,33.9,75278.24,0.0,0.72042,0.00015,22.47895]
[1776423502282,33.9,75285.48,0.0,0.72149,0.00015,22.43905]
[1776423507329,33.9,75290.5,0.0,0.72224,0.00015,22.41136]
[1776423512351,33.9,75295.46,0.0,0.72299,0.00015,22.3804]
[1776423517387,33.9,75297.74,0.0,0.72332,0.00015,22.36795]
[1776423522421,33.91,75297.87,0.0,0.72333,0.00015,22.36747]
[1776423527457,33.91,75303.61,0.0,0.72417,0.00015,22.33592]
[1776423532491,33.91,75303.57,0.0,0.72415,0.00015,22.33676]
[1776423539540,33.91,75303.8,0.0,0.72417,0.00015,22.3362]
[1776423545583,33.92,75303.7,0.0,0.72414,0.00015,22.33731]
[1776423550617,33.92,75305.84,0.0,0.72444,0.00015,22.32582]
[1776423555653,33.92,75306.34,0.0,0.7245,0.00015,22.32353]
[1776423560687,33.92,75307.1,0.0,0.7246,0.00015,22.3199]
[1776423565722,33.93,75304.03,0.0,0.72413,0.00015,22.3375]
[1776423570759,33.93,75311.73,0.0,0.72525,0.00015,22.29508]
[1776423575794,33.93,75312.98,0.0,0.72545,0.00015,22.28509]
[1776423576799,33.93,75302.11,0.0,0.72384,0.00015,22.34574]
[1776423581833,33.93,75297.99,0.0,0.72323,0.00015,22.36876]
[1776423586869,33.93,75297.73,0.0,0.72319,0.00015,22.37031]
[1776423591904,33.93,75298.7,0.0,0.72333,0.00015,22.36507]
[1776423596938,33.93,75300.34,0.0,0.72357,0.00015,22.35609]
[1776423601975,33.93,75293.72,0.0,0.72259,0.00015,22.39285]
[1776423604995,33.93,75285.45,0.0,0.72137,0.00015,22.43843]
[1776423610030,33.93,75282.28,0.0,0.72091,0.00015,22.45552]
[1776423615064,33.93,75288.57,0.0,0.72185,0.00015,22.42059]
[1776423620101,33.93,75287.58,0.0,0.72171,0.00015,22.42589]
[1776423625139,33.93,75284.89,0.0,0.72131,0.00015,22.44062]
[1776423630175,33.93,75281.21,0.0,0.72077,0.00015,22.46068]
[1776423633198,33.93,75265.5,0.0,0.71846,0.00015,22.54292]
[1776423638289,33.92,75267.57,0.0,0.71879,0.00015,22.53096]
[1776423644274,33.92,75269.35,0.0,0.71907,0.00015,22.52067]
[1776423649309,33.92,75268.79,0.0,0.719,0.00015,22.52325]
[1776423654345,33.92,75271.75,0.0,0.71945,0.00015,22.5066]
[1776423655351,33.92,75284.26,0.0,0.72131,0.00015,22.4378]
[1776423656357,33.92,75291.62,0.0,0.7224,0.00015,22.39714]
[1776423657365,33.92,75295.05,0.0,0.7229,0.00015,22.37817]
[1776423662400,33.92,75296.06,0.0,0.72305,0.00015,22.3728]
[1776423663407,33.92,75285.68,0.0,0.72151,0.00015,22.43024]
[1776423664414,33.92,75283.84,0.0,0.72124,0.00015,22.44036]
[1776423669453,33.92,75285.73,0.0,0.72152,0.00015,22.42976]
[1776423672472,33.92,75291.05,0.0,0.72231,0.00015,22.40027]
[1776423677511,33.92,75294.13,0.0,0.72277,0.00015,22.38319]
[1776423680530,33.92,75299.88,0.0,0.72362,0.00015,22.35131]
[1776423681540,33.92,75305.63,0.0,0.72447,0.00015,22.31933]
[1776423686572,33.92,75306.46,0.0,0.72458,0.00015,22.3149]
[1776423691608,33.92,75301.73,0.0,0.7239,0.00015,22.33783]
[1776423693621,33.92,75289.19,0.0,0.72205,0.00015,22.40742]
[1776423694629,33.92,75288.19,0.0,0.7219,0.00015,22.41291]
[1776423699663,33.92,75283.57,0.0,0.72123,0.00015,22.43813]
[1776423704698,33.91,75282.56,0.0,0.72109,0.00015,22.44325]
[1776423709733,33.91,75280.2,0.0,0.72074,0.00015,22.45601]
[1776423710741,33.91,75295.46,0.0,0.723,0.00015,22.3717]
[1776423713761,33.91,75302.08,0.0,0.72398,0.00015,22.33502]
[1776423718852,33.91,75297.6,0.0,0.72331,0.00015,22.36007]
[1776423724838,33.92,75296.28,0.0,0.72311,0.00015,22.36764]
[1776423729873,33.92,75296.57,0.0,0.72315,0.00015,22.36621]
[1776423734910,33.92,75296.42,0.0,0.72312,0.00015,22.36723]
[1776423739943,33.92,75295.13,0.0,0.72293,0.00015,22.37457]
[1776423744979,33.92,75294.18,0.0,0.72278,0.00015,22.37999]
[1776423750016,33.92,75292.4,0.0,0.72252,0.00015,22.38996]
[1776423755052,33.92,75291.03,0.0,0.72234,0.00015,22.39401]
[1776423760083,33.92,75297.1,0.0,0.72323,0.00015,22.36051]
[1776423761090,33.92,75304.43,0.0,0.72431,0.00015,22.31984]
[1776423767134,33.92,75305.28,0.0,0.72442,0.00015,22.31565]
[1776423773176,33.93,75306.33,0.0,0.72456,0.00015,22.31048]
[1776423778210,33.93,75308.66,0.0,0.72489,0.00015,22.29806]
[1776423782249,33.93,75321.57,0.0,0.72678,0.00015,22.22611]
[1776423783261,33.93,75330.53,0.0,0.72809,0.00015,22.1758]
[1776423784263,33.93,75338.07,0.0,0.72918,0.00015,22.13333]
[1776423787284,33.93,75344.03,0.0,0.73005,0.00015,22.0998]
[1776423791313,33.93,75337.47,0.0,0.72911,0.00015,22.13636]
[1776423796346,33.93,75337.44,0.0,0.72911,0.00015,22.13612]
[1776423799425,33.92,75331.52,0.0,0.72827,0.00015,22.16882]
[1776423805410,33.92,75335.02,0.0,0.72882,0.00015,22.14739]
[1776423810445,33.91,75338.26,0.0,0.72932,0.00015,22.12777]
[1776423812467,33.91,75354.18,0.0,0.73168,0.00015,22.03306]
[1776423814475,33.91,75347.24,0.0,0.73068,0.00015,22.07216]
[1776423816497,33.91,75347.22,0.0,0.73069,0.00015,22.0717]
[1776423818511,33.9,75352.94,0.0,0.73154,0.00015,22.03852]
[1776423823546,33.9,75356.6,0.0,0.7321,0.00015,22.01631]
[1776423828584,33.89,75354.77,0.0,0.73187,0.00015,22.02542]
[1776423833617,33.89,75368.51,0.0,0.73389,0.00014,21.94516]
[1776423834629,33.89,75362.97,0.0,0.7331,0.00015,21.97682]
[1776423838652,33.88,75370.14,0.0,0.73416,0.00014,21.9346]
[1776423843688,33.88,75373.31,0.0,0.73464,0.00014,21.91526]
[1776423848725,33.87,75372.89,0.0,0.73461,0.00014,21.9166]
[1776423850739,33.87,75366.11,0.0,0.73364,0.00015,21.95523]
[1776423853772,33.87,75372.71,0.0,0.73461,0.00014,21.91637]
[1776423858806,33.86,75374.12,0.0,0.73484,0.00014,21.9071]
[1776423863845,33.86,75374.45,0.0,0.73492,0.00014,21.9038]
[1776423869888,33.85,75375.21,0.0,0.73507,0.00014,21.89799]
[1776423872907,33.85,75367.1,0.0,0.73393,0.00015,21.94045]
[1776423873914,33.85,75355.23,0.0,0.73222,0.00015,22.00837]
[1776423878948,33.84,75353.95,0.0,0.73207,0.00015,22.01406]
[1776423886039,33.83,75354.8,0.0,0.73225,0.00015,22.00697]
[1776423892039,33.82,75356.32,0.0,0.73251,0.00015,21.99648]
[1776423898081,33.82,75356.29,0.0,0.73255,0.00015,21.99498]
[1776423903116,33.81,75357.39,0.0,0.73274,0.00015,21.98734]
[1776423909160,33.8,75356.47,0.0,0.73264,0.00015,21.99102]
[1776423915200,33.8,75359.96,0.0,0.73319,0.00015,21.96948]
[1776423920235,33.79,75360.07,0.0,0.73323,0.00015,21.96769]
[1776423922249,33.79,75368.43,0.0,0.73446,0.00015,21.91901]
[1776423927281,33.79,75372.67,0.0,0.73509,0.00014,21.89357]
[1776423932319,33.78,75374.53,0.0,0.7354,0.00014,21.87832]
[1776423937354,33.78,75375.12,0.0,0.73551,0.00014,21.87413]
[1776423942389,33.78,75375.84,0.0,0.73563,0.00014,21.86917]
[1776423943396,33.78,75365.59,0.0,0.73415,0.00015,21.92838]
[1776423948432,33.77,75355.92,0.0,0.73277,0.00015,21.98302]
[1776423953467,33.77,75357.45,0.0,0.73303,0.00015,21.97285]
[1776423960515,33.76,75360.68,0.0,0.73354,0.00015,21.95245]
[1776423965552,33.75,75361.29,0.0,0.73366,0.00015,21.9477]
[1776423970587,33.75,75363.08,0.0,0.73394,0.00015,21.93617]
[1776423975629,33.75,75363.96,0.0,0.73409,0.00015,21.93018]
[1776423976680,33.74,75320.23,0.0,0.7277,0.00015,22.18021]
[1776423977645,33.74,75320.23,0.0,0.72771,0.00015,22.1799]
[1776423981672,33.74,75329.13,0.0,0.72905,0.00015,22.12804]
[1776423982680,33.73,75337.08,0.0,0.73023,0.00015,22.08235]
[1776423983687,33.72,75341.28,0.0,0.73091,0.00015,22.05553]
[1776423988722,33.69,75340.47,0.0,0.73098,0.00015,22.05266]
[1776423990736,33.69,75346.14,0.0,0.73182,0.00015,22.01966]
[1776423995771,33.69,75350.35,0.0,0.73247,0.00015,21.99098]
[1776424000806,33.68,75350.83,0.0,0.73257,0.00015,21.98728]
[1776424005842,33.68,75357.31,0.0,0.73354,0.00015,21.94882]
[1776424011885,33.67,75360.47,0.0,0.73402,0.00015,21.92954]
[1776424016969,33.67,75355.7,0.0,0.73335,0.00015,21.95636]
[1776424022962,33.67,75357.73,0.0,0.73367,0.00015,21.94346]
[1776424027039,33.66,75363.34,0.0,0.7345,0.00015,21.91021]
[1776424033032,33.66,75365.01,0.0,0.73477,0.00015,21.89957]
[1776424038068,33.66,75364.61,0.0,0.73473,0.00015,21.90114]
[1776424040082,33.65,75373.97,0.0,0.7361,0.00015,21.84628]
[1776424041088,33.65,75377.9,0.0,0.73667,0.00015,21.82321]
[1776424046124,33.65,75378.43,0.0,0.73676,0.00015,21.81979]
[1776424047179,33.65,75386.54,0.0,0.73793,0.00014,21.77218]
[1776424049144,33.65,75389.12,0.0,0.73831,0.00014,21.7568]
[1776424054179,33.65,75390.45,0.0,0.73854,0.00014,21.74496]
[1776424059214,33.65,75393.43,0.0,0.73897,0.00014,21.72719]
[1776424064250,33.65,75395.13,0.0,0.73924,0.00014,21.71622]
[1776424069285,33.64,75395.64,0.0,0.73933,0.00014,21.71238]
[1776424074368,33.64,75397.04,0.0,0.73955,0.00014,21.70333]
[1776424080367,33.64,75401.72,0.0,0.74025,0.00014,21.67472]
[1776424084391,33.63,75409.69,0.0,0.74141,0.00014,21.62678]
[1776424087412,33.63,75414.15,0.0,0.74206,0.00014,21.59987]
[1776424092447,33.63,75420.75,0.0,0.74302,0.00014,21.55997]
[1776424097482,33.63,75427.47,0.0,0.744,0.00014,21.51919]
[1776424099496,33.63,75429.73,0.0,0.74432,0.00014,21.50553]
[1776424104531,33.63,75427.1,0.0,0.74395,0.00014,21.52102]
[1776424105586,33.63,75420.51,0.0,0.74301,0.00014,21.56038]
[1776424107552,33.63,75414.17,0.0,0.7421,0.00014,21.59806]
[1776424110574,33.62,75411.23,0.0,0.74169,0.00014,21.61524]
[1776424115656,33.62,75407.16,0.0,0.74114,0.00014,21.63505]
[1776424121654,33.62,75408.77,0.0,0.74139,0.00014,21.62484]
[1776424126690,33.62,75405.91,0.0,0.74099,0.00014,21.64134]
[1776424131724,33.62,75406.35,0.0,0.74106,0.00014,21.63828]
[1776424135802,33.61,75399.86,0.0,0.74013,0.00014,21.67647]
[1776424137767,33.61,75391.46,0.0,0.73892,0.00014,21.72602]
[1776424138774,33.61,75376.3,0.0,0.73673,0.00015,21.81503]
[1776424143809,33.61,75370.98,0.0,0.73597,0.00015,21.84569]
[1776424144816,33.61,75364.21,0.0,0.73498,0.00015,21.88518]
[1776424149854,33.61,75372.56,0.0,0.73621,0.00015,21.8358]
[1776424152875,33.61,75377.75,0.0,0.73697,0.00015,21.80504]
[1776424154889,33.61,75383.27,0.0,0.73778,0.00015,21.77244]
[1776424158925,33.6,75403.33,0.0,0.74069,0.00014,21.65338]
[1776424159933,33.6,75400.65,0.0,0.74031,0.00014,21.66916]
[1776424166018,33.6,75394.21,0.0,0.73939,0.00014,21.70695]
[1776424170003,33.6,75387.46,0.0,0.73841,0.00014,21.74669]
[1776424172019,33.6,75385.96,0.0,0.73822,0.00014,21.7517]
[1776424173024,33.6,75391.23,0.0,0.73899,0.00014,21.72053]
[1776424175039,33.6,75397.72,0.0,0.73993,0.00014,21.68207]
[1776424180073,33.6,75401.03,0.0,0.74041,0.00014,21.66217]
[1776424186159,33.6,75404.33,0.0,0.74091,0.00014,21.6419]
[1776424191180,33.59,75405.53,0.0,0.7411,0.00014,21.63401]
[1776424195210,33.59,75399.3,0.0,0.74021,0.00014,21.67028]
[1776424200262,33.59,75401.88,0.0,0.74061,0.00014,21.65388]
[1776424201260,33.59,75395.58,0.0,0.73971,0.00014,21.69105]
[1776424203273,33.57,75394.15,0.0,0.73957,0.00014,21.69656]
[1776424208306,33.57,75397.23,0.0,0.74004,0.00014,21.67705]
[1776424213345,33.56,75397.65,0.0,0.74013,0.00014,21.67334]
[1776424219385,33.56,75399.08,0.0,0.74037,0.00014,21.66353]
[1776424223414,33.56,75393.86,0.0,0.73964,0.00014,21.6936]
[1776424226442,33.55,75387.95,0.0,0.7388,0.00015,21.72786]
[1776424230466,33.55,75376.46,0.0,0.73714,0.00015,21.79505]
[1776424233486,33.55,75376.62,0.0,0.7372,0.00015,21.79]
[1776424238522,33.55,75378.6,0.0,0.7375,0.00015,21.77766]
[1776424243558,33.54,75377.26,0.0,0.73732,0.00015,21.78496]
[1776424250606,33.54,75376.63,0.0,0.73725,0.00015,21.78793]
[1776424255641,33.54,75370.55,0.0,0.73637,0.00015,21.82326]
[1776424260675,33.54,75367.94,0.0,0.736,0.00015,21.83792]
[1776424265711,33.53,75368.24,0.0,0.73606,0.00015,21.83548]
[1776424270748,33.53,75369.42,0.0,0.73625,0.00015,21.82792]
[1776424276793,33.53,75370.14,0.0,0.73638,0.00015,21.82283]
[1776424279815,33.53,75364.19,0.0,0.73552,0.00015,21.85731]
[1776424284846,33.52,75360.46,0.0,0.73499,0.00015,21.87837]
[1776424289880,33.52,75359.79,0.0,0.73491,0.00015,21.88152]
[1776424294915,33.52,75362.53,0.0,0.73535,0.00015,21.86117]
[1776424297946,33.52,75371.38,0.0,0.73665,0.00015,21.8089]
[1776424298943,33.52,75371.38,0.0,0.73666,0.00015,21.80875]
[1776424301965,33.51,75365.82,0.0,0.73585,0.00015,21.84099]
[1776424302972,33.51,75352.04,0.0,0.73384,0.00015,21.92135]
[1776424308016,33.51,75346.69,0.0,0.73307,0.00015,21.95192]
[1776424313042,33.51,75347.91,0.0,0.73326,0.00015,21.94426]
[1776424317070,33.51,75339.64,0.0,0.73205,0.00015,21.99198]
[1776424322104,33.51,75337.49,0.0,0.73175,0.00015,22.00406]
[1776424327141,33.5,75335.23,0.0,0.73142,0.00015,22.01675]
[1776424332175,33.5,75332.35,0.0,0.73101,0.00015,22.03291]
[1776424337210,33.5,75332.11,0.0,0.73099,0.00015,22.03379]
[1776424342246,33.5,75337.4,0.0,0.73179,0.00015,22.00229]
[1776424347279,33.49,75337.89,0.0,0.73189,0.00015,21.9983]
[1776424352315,33.49,75338.45,0.0,0.73202,0.00015,21.99029]
[1776424358366,33.48,75340.55,0.0,0.73236,0.00015,21.97679]
[1776424366411,33.47,75342.44,0.0,0.73268,0.00015,21.96413]
[1776424371447,33.47,75346.1,0.0,0.73323,0.00015,21.94251]
[1776424376486,33.48,75346.82,0.0,0.73332,0.00015,21.93905]
[1776424381518,33.48,75335.37,0.0,0.73161,0.00015,22.00624]
[1776424382524,33.48,75328.23,0.0,0.73056,0.00015,22.04739]
[1776424383533,33.48,75322.49,0.0,0.72972,0.00015,22.08031]
[1776424385547,33.48,75317.92,0.0,0.72905,0.00015,22.10618]
[1776424390582,33.47,75319.8,0.0,0.72935,0.00015,22.09441]
[1776424395615,33.47,75319.94,0.0,0.72939,0.00015,22.0929]
[1776424398648,33.47,75325.14,0.0,0.73017,0.00015,22.06256]
[1776424403671,33.46,75326.86,0.0,0.73044,0.00015,22.05211]
[1776424408718,33.46,75331.3,0.0,0.73111,0.00015,22.02589]
[1776424416763,33.46,75329.74,0.0,0.73092,0.00015,22.03028]
[1776424421800,33.46,75328.64,0.0,0.73078,0.00015,22.03601]
[1776424426833,33.45,75330.33,0.0,0.73104,0.00015,22.02565]
[1776424428858,33.45,75336.82,0.0,0.732,0.00015,21.98784]
[1776424431868,33.45,75343.4,0.0,0.73298,0.00015,21.94937]
[1776424436903,33.45,75345.45,0.0,0.7333,0.00015,21.93664]
[1776424441938,33.44,75345.39,0.0,0.73332,0.00015,21.93587]
[1776424446975,33.44,75345.29,0.0,0.73333,0.00015,21.9355]
[1776424452015,33.44,75346.57,0.0,0.73354,0.00015,21.92707]
[1776424457044,33.43,75348.27,0.0,0.73381,0.00015,21.91621]
[1776424462081,33.43,75351.19,0.0,0.73426,0.00015,21.89823]
[1776424467116,33.42,75351.04,0.0,0.73426,0.00015,21.89826]
[1776424472152,33.42,75351.23,0.0,0.73433,0.00015,21.89266]
[1776424479211,33.42,75350.38,0.0,0.73424,0.00015,21.89644]
[1776424485242,33.41,75351.43,0.0,0.73441,0.00015,21.88928]
[1776424493298,33.41,75351.71,0.0,0.73449,0.00015,21.88634]
[1776424498334,33.4,75346.61,0.0,0.73376,0.00015,21.91533]
[1776424499351,33.4,75337.23,0.0,0.73238,0.00015,21.96984]
[1776424501356,33.4,75333.22,0.0,0.73179,0.00015,21.99295]
[1776424503368,33.4,75335.12,0.0,0.73208,0.00015,21.98166]
[1776424508404,33.4,75338.14,0.0,0.73254,0.00015,21.96357]
[1776424513438,33.4,75343.87,0.0,0.73339,0.00015,21.92971]
[1776424518474,33.39,75350.7,0.0,0.73442,0.00015,21.88901]
[1776424519508,33.39,75378.48,0.0,0.73849,0.00015,21.7252]
[1776424521508,33.39,75384.83,0.0,0.73942,0.00015,21.68703]
[1776424522513,33.39,75377.48,0.0,0.73835,0.00015,21.73058]
[1776424524526,33.39,75375.51,0.0,0.73807,0.00015,21.74191]
[1776424529570,33.39,75371.01,0.0,0.73744,0.00015,21.76768]
[1776424534598,33.38,75371.36,0.0,0.73753,0.00015,21.76114]
[1776424539643,33.36,75376.95,0.0,0.73846,0.00015,21.72332]
[1776424543662,33.34,75369.77,0.0,0.73755,0.00015,21.7599]
[1776424548697,33.34,75372.51,0.0,0.73796,0.00015,21.74302]
[1776424553734,33.34,75371.99,0.0,0.7379,0.00015,21.74554]
[1776424558770,33.33,75373.64,0.0,0.73816,0.00015,21.73521]
[1776424561800,33.33,75380.61,0.0,0.73918,0.00015,21.69345]
[1776424563805,33.33,75388.7,0.0,0.74037,0.00015,21.64489]
[1776424568841,33.33,75383.11,0.0,0.73956,0.00015,21.67783]
[1776424573876,33.33,75381.44,0.0,0.73933,0.00015,21.68743]
[1776424579933,33.33,75383.92,0.0,0.7397,0.00015,21.67216]
[1776424584953,33.33,75386.11,0.0,0.74003,0.00015,21.65868]
[1776424590996,33.32,75387.46,0.0,0.74024,0.00015,21.65009]
[1776424596031,33.32,75387.38,0.0,0.74026,0.00015,21.64644]
[1776424601066,33.32,75389.65,0.0,0.7406,0.00015,21.63238]
[1776424608115,33.32,75389.98,0.0,0.74067,0.00015,21.62976]
[1776424615164,33.31,75385.43,0.0,0.74002,0.00015,21.65624]
[1776424620215,33.31,75384.11,0.0,0.73984,0.00015,21.66354]
[1776424623221,33.31,75389.61,0.0,0.74065,0.00015,21.63023]
[1776424628255,33.31,75388.12,0.0,0.74045,0.00015,21.63833]
[1776424633290,33.3,75391.1,0.0,0.74091,0.00015,21.61969]
[1776424638326,33.3,75393.47,0.0,0.74127,0.00015,21.60478]
[1776424643360,33.3,75397.26,0.0,0.74184,0.00015,21.58128]
[1776424646381,33.3,75403.94,0.0,0.74282,0.00015,21.54047]
[1776424648396,33.3,75408.32,0.0,0.74346,0.00014,21.51373]
[1776424653432,33.29,75405.2,0.0,0.74305,0.00015,21.5281]
[1776424659473,33.29,75406.8,0.0,0.74331,0.00014,21.51748]
[1776424664507,33.29,75405.27,0.0,0.7431,0.00015,21.52587]
[1776424670571,33.28,75407.01,0.0,0.74338,0.00014,21.51423]
[1776424675586,33.28,75407.72,0.0,0.74351,0.00014,21.50897]
[1776424677600,33.28,75414.67,0.0,0.74452,0.00014,21.46639]
[1776424684649,33.24,75412.31,0.0,0.74437,0.00014,21.47229]
[1776424689684,33.2,75409.21,0.0,0.74417,0.00015,21.48015]
[1776424692705,33.19,75414.53,0.0,0.74505,0.00014,21.44343]
[1776424694720,33.18,75422.8,0.0,0.74625,0.00014,21.39264]
[1776424695726,33.18,75427.4,0.0,0.74692,0.00014,21.36437]
[1776424698747,33.18,75430.36,0.0,0.74735,0.00014,21.346]
[1776424702775,33.18,75436.5,0.0,0.74824,0.00014,21.30811]
[1776424707815,33.18,75449.41,0.0,0.7501,0.00014,21.22816]
[1776424708821,33.18,75447.28,0.0,0.7498,0.00014,21.24119]
[1776424713852,33.18,75449.58,0.0,0.75017,0.00014,21.22262]
[1776424718887,33.18,75447.31,0.0,0.74986,0.00014,21.2359]
[1776424723923,33.17,75446.38,0.0,0.74974,0.00014,21.2408]
[1776424728957,33.17,75448.95,0.0,0.75013,0.00014,21.22407]
[1776424730999,33.17,75455.98,0.0,0.75114,0.00014,21.18023]
[1776424736008,33.17,75457.15,0.0,0.75133,0.00014,21.17233]
[1776424741070,33.16,75454.8,0.0,0.75101,0.00014,21.18618]
[1776424746078,33.16,75454.69,0.0,0.751,0.00014,21.18618]
[1776424748094,33.16,75461.7,0.0,0.75201,0.00014,21.14235]
[1776424750118,33.16,75463.97,0.0,0.75234,0.00014,21.12796]
[1776424753134,33.16,75476.07,0.0,0.75407,0.00014,21.05214]
[1776424757170,33.16,75481.27,0.0,0.75482,0.00014,21.01943]
[1776424758178,33.16,75487.77,0.0,0.75574,0.00014,20.97859]
[1776424763211,33.16,75486.36,0.0,0.75555,0.00014,20.98694]
[1776424768246,33.15,75487.49,0.0,0.75572,0.00014,20.9793]
[1776424772276,33.15,75468.72,0.0,0.75309,0.00014,21.09257]
[1776424774290,33.14,75445.68,0.0,0.74984,0.00014,21.23345]
[1776424775297,33.14,75452.63,0.0,0.75084,0.00014,21.19037]
[1776424780332,33.14,75452.1,0.0,0.75077,0.00014,21.19337]
[1776424781359,33.14,75441.1,0.0,0.7492,0.00014,21.26134]
[1776424782350,33.14,75441.1,0.0,0.7492,0.00014,21.26129]
[1776424789397,33.14,75441.64,0.0,0.74928,0.00014,21.25752]
[1776424794431,33.14,75446.21,0.0,0.74994,0.00014,21.22908]
[1776424799466,33.14,75441.96,0.0,0.74934,0.00014,21.25511]
[1776424801498,33.14,75435.34,0.0,0.74839,0.00014,21.29582]
[1776424803497,33.14,75425.02,0.0,0.7469,0.00014,21.3591]
[1776424805512,33.14,75417.07,0.0,0.74576,0.00014,21.40765]
[1776424807524,33.14,75423.52,0.0,0.74669,0.00014,21.36805]
[1776424812561,33.14,75424.71,0.0,0.74688,0.00014,21.36005]
[1776424814573,33.13,75418.51,0.0,0.74599,0.00014,21.39772]
[1776424818601,33.13,75416.48,0.0,0.74571,0.00014,21.40937]
[1776424823637,33.13,75419.48,0.0,0.74617,0.00014,21.39007]
[1776424828671,33.13,75416.97,0.0,0.74582,0.00014,21.40487]
[1776424829685,33.13,75415.58,0.0,0.74562,0.00014,21.41327]
[1776424834713,33.12,75412.12,0.0,0.74515,0.00015,21.43016]
[1776424839748,33.12,75412.17,0.0,0.74518,0.00015,21.42916]
[1776424840756,33.12,75418.21,0.0,0.74606,0.00014,21.3921]
[1776424841785,33.12,75424.43,0.0,0.74696,0.00014,21.35388]
[1776424844784,33.12,75428.91,0.0,0.74761,0.00014,21.32609]
[1776424849819,33.12,75428.63,0.0,0.74759,0.00014,21.3272]
[1776424854854,33.11,75428.48,0.0,0.74758,0.00014,21.32753]
[1776424857876,33.11,75433.92,0.0,0.74837,0.00014,21.2936]
[1776424860898,33.11,75433.61,0.0,0.74834,0.00014,21.29507]
[1776424865933,33.11,75432.15,0.0,0.74814,0.00014,21.30341]
[1776424870966,33.11,75440.05,0.0,0.74929,0.00014,21.25407]
[1776424871997,33.11,75451.19,0.0,0.7509,0.00014,21.18499]
[1776424872991,33.11,75451.19,0.0,0.7509,0.00014,21.18498]
[1776424873992,33.11,75461.57,0.0,0.75238,0.00014,21.12041]
[1776424875002,33.11,75465.98,0.0,0.75301,0.00014,21.0928]
[1776424876012,33.11,75474.24,0.0,0.75419,0.00014,21.04105]
[1776424878025,33.11,75477.62,0.0,0.75468,0.00014,21.01977]
[1776424879029,33.11,75471.66,0.0,0.75383,0.00014,21.05709]
[1776424882066,33.11,75470.07,0.0,0.7536,0.00014,21.06697]
[1776424887101,33.1,75469.55,0.0,0.75353,0.00014,21.07011]
[1776424892120,33.1,75467.32,0.0,0.75324,0.00014,21.08024]
[1776424897188,33.1,75468.09,0.0,0.75335,0.00014,21.07533]
[1776424902191,33.1,75472.82,0.0,0.75403,0.00014,21.04566]
[1776424907258,33.1,75482.81,0.0,0.75546,0.00014,20.98276]
[1776424913269,33.1,75478.87,0.0,0.75491,0.00014,21.00679]
[1776424916289,33.1,75472.64,0.0,0.75403,0.00014,21.04571]
[1776424921326,33.1,75474.96,0.0,0.75436,0.00014,21.03085]
[1776424922332,33.1,75482.49,0.0,0.75544,0.00014,20.98358]
[1776424927398,33.1,75486.42,0.0,0.756,0.00014,20.95849]
[1776424932401,33.1,75485.52,0.0,0.75588,0.00014,20.96383]
[1776424937435,33.1,75483.85,0.0,0.75565,0.00014,20.97402]
[1776424942470,33.09,75482.82,0.0,0.75551,0.00014,20.98019]
[1776424947538,33.09,75467.77,0.0,0.75337,0.00014,21.07426]
[1776424952541,33.09,75469.34,0.0,0.75363,0.00014,21.06044]
[1776424957608,33.09,75470.65,0.0,0.75382,0.00014,21.05197]
[1776424962611,33.09,75472.02,0.0,0.75402,0.00014,21.0431]
[1776424967678,33.09,75467.8,0.0,0.75343,0.00014,21.06929]
[1776424973688,33.09,75467.9,0.0,0.75344,0.00014,21.06854]
[1776424978723,33.09,75470.61,0.0,0.75383,0.00014,21.05149]
[1776424983765,33.09,75470.95,0.0,0.75388,0.00014,21.04926]
[1776424988798,33.09,75468.82,0.0,0.75358,0.00014,21.0625]
[1776424995849,33.09,75467.15,0.0,0.75335,0.00014,21.07282]
[1776425000883,33.09,75466.19,0.0,0.75321,0.00014,21.07871]
[1776425005918,33.09,75466.6,0.0,0.75327,0.00014,21.07606]
[1776425010955,33.09,75464.44,0.0,0.75297,0.00014,21.0891]
[1776425018033,33.08,75461.63,0.0,0.75261,0.00014,21.10217]
[1776425023051,33.08,75460.17,0.0,0.75242,0.00014,21.11073]
[1776425028108,33.08,75457.55,0.0,0.75205,0.00014,21.12656]
[1776425033121,33.08,75458.44,0.0,0.75219,0.00014,21.12048]
[1776425038177,33.08,75458.36,0.0,0.75219,0.00014,21.12053]
[1776425043191,33.07,75457.29,0.0,0.75205,0.00014,21.12678]
[1776425045207,33.07,75463.24,0.0,0.7529,0.00014,21.08949]
[1776425048247,33.07,75465.49,0.0,0.75323,0.00014,21.07534]
[1776425051247,33.07,75459.73,0.0,0.7524,0.00014,21.11122]
[1776425055275,33.07,75453.6,0.0,0.75153,0.00014,21.14925]
[1776425060310,33.07,75453.89,0.0,0.75157,0.00014,21.14742]
[1776425065345,33.07,75453.85,0.0,0.75157,0.00014,21.14768]
[1776425071387,33.07,75453.22,0.0,0.7515,0.00014,21.14797]
[1776425077430,33.07,75453.51,0.0,0.75154,0.00014,21.14628]
[1776425082464,33.07,75453.81,0.0,0.75158,0.00014,21.14453]
[1776425087499,33.07,75453.65,0.0,0.75155,0.00014,21.14566]
[1776425092533,33.07,75454.54,0.0,0.75168,0.00014,21.14028]
[1776425097568,33.07,75454.26,0.0,0.75163,0.00014,21.14223]
[1776425102603,33.08,75462.61,0.0,0.75283,0.00014,21.09018]
[1776425106633,33.07,75468.59,0.0,0.75369,0.00014,21.05254]
[1776425111668,33.07,75475.38,0.0,0.75466,0.00014,21.00974]
[1776425113681,33.07,75466.17,0.0,0.75335,0.00014,21.06729]
[1776425118739,33.07,75460.15,0.0,0.7525,0.00014,21.10442]
[1776425123752,33.07,75457.5,0.0,0.75213,0.00014,21.1206]
[1776425128809,33.07,75455.2,0.0,0.7518,0.00014,21.13477]
[1776425133823,33.07,75465.14,0.0,0.75325,0.00014,21.06905]
[1776425137849,33.07,75469.6,0.0,0.75389,0.00014,21.04074]
[1776425142884,33.07,75469.73,0.0,0.75392,0.00014,21.03955]
[1776425148950,33.07,75472.33,0.0,0.7543,0.00014,21.02283]
[1776425153962,33.06,75473.4,0.0,0.75446,0.00014,21.01577]
[1776425159020,33.06,75476.76,0.0,0.75495,0.00014,20.99435]
[1776425164032,33.06,75478.18,0.0,0.75515,0.00014,20.98517]
[1776425169093,33.06,75480.88,0.0,0.75554,0.00014,20.96794]
[1776425171082,33.06,75486.26,0.0,0.75631,0.00014,20.93395]
[1776425176118,33.06,75488.24,0.0,0.75659,0.00014,20.92142]
[1776425181153,33.06,75490.39,0.0,0.7569,0.00014,20.90777]
[1776425186189,33.06,75492.38,0.0,0.75719,0.00014,20.89462]
[1776425191224,33.06,75492.67,0.0,0.75727,0.00014,20.88848]
[1776425199306,33.05,75493.33,0.0,0.75738,0.00014,20.88343]
[1776425204316,33.05,75494.03,0.0,0.7575,0.00014,20.87838]
[1776425209377,33.05,75494.79,0.0,0.75762,0.00014,20.87293]
[1776425215393,33.05,75495.34,0.0,0.75771,0.00014,20.86867]
[1776425222441,33.04,75495.67,0.0,0.75778,0.00014,20.86566]
[1776425225463,33.04,75489.33,0.0,0.75689,0.00014,20.9055]
[1776425227477,33.04,75486.34,0.0,0.75647,0.00014,20.92419]
[1776425232511,33.04,75483.12,0.0,0.75602,0.00014,20.9439]
[1776425237547,33.04,75479.81,0.0,0.75556,0.00014,20.96415]
[1776425243589,33.04,75480.14,0.0,0.75563,0.00014,20.96134]
[1776425248624,33.03,75482.71,0.0,0.756,0.00014,20.94456]
[1776425252653,33.03,75474.23,0.0,0.75483,0.00014,20.99383]
[1776425257687,33.03,75468.67,0.0,0.75404,0.00014,21.02871]
[1776425262722,33.03,75469.48,0.0,0.75415,0.00014,21.02366]
[1776425267757,33.03,75467.67,0.0,0.7539,0.00014,21.03471]
[1776425272792,33.03,75463.95,0.0,0.75338,0.00014,21.05777]
[1776425276820,33.03,75473.58,0.0,0.75476,0.00014,20.99708]
[1776425281855,33.03,75475.56,0.0,0.75504,0.00014,20.98449]
[1776425286891,33.03,75479.45,0.0,0.7556,0.00014,20.95993]
[1776425291925,33.03,75483.8,0.0,0.75623,0.00014,20.932]
[1776425296960,33.02,75486.25,0.0,0.75659,0.00014,20.91594]
[1776425301995,33.02,75484.77,0.0,0.75639,0.00014,20.92464]
[1776425304009,33.02,75490.19,0.0,0.75717,0.00014,20.89015]
[1776425309047,33.02,75494.21,0.0,0.75775,0.00014,20.86425]
[1776425314082,33.02,75493.85,0.0,0.75773,0.00014,20.86236]
[1776425320147,33.02,75495.46,0.0,0.75797,0.00014,20.8516]
[1776425325159,33.02,75497.63,0.0,0.75829,0.00014,20.83737]
[1776425330218,33.01,75498.44,0.0,0.75841,0.00014,20.83181]
[1776425335229,33.01,75495.82,0.0,0.75805,0.00014,20.84799]
[1776425340288,33.01,75495.31,0.0,0.75799,0.00014,20.85067]
[1776425344293,33.01,75489.81,0.0,0.75722,0.00014,20.88523]
[1776425349327,33.01,75486.45,0.0,0.75675,0.00014,20.90609]
[1776425354361,33.01,75483.65,0.0,0.75635,0.00014,20.92351]
[1776425359398,33.01,75480.36,0.0,0.75589,0.00014,20.94413]
[1776425362419,33.01,75475.1,0.0,0.75514,0.00014,20.97731]
[1776425367454,33.01,75477.32,0.0,0.75546,0.00014,20.96327]
[1776425372492,33.01,75477.96,0.0,0.75557,0.00014,20.95558]
[1776425375513,33.01,75483.83,0.0,0.75641,0.00014,20.91865]
[1776425380574,33.01,75480.71,0.0,0.75596,0.00014,20.93856]
[1776425385581,33.01,75480.71,0.0,0.75595,0.00014,20.93886]
[1776425390644,33.01,75482.51,0.0,0.75621,0.00014,20.92754]
[1776425395663,33.01,75482.88,0.0,0.75626,0.00014,20.92508]
[1776425400715,33.01,75491.37,0.0,0.75747,0.00014,20.87128]
[1776425402700,33.01,75492.09,0.0,0.75757,0.00014,20.86679]
[1776425407735,33.01,75494.99,0.0,0.75798,0.00014,20.84862]
[1776425410786,33.01,75507.47,0.0,0.75974,0.00014,20.76916]
[1776425411763,33.01,75507.47,0.0,0.75974,0.00014,20.76913]
[1776425416799,33.01,75508.14,0.0,0.75985,0.00014,20.76448]
[1776425421836,33.01,75504.18,0.0,0.7593,0.00014,20.78926]
[1776425424855,33.01,75509.55,0.0,0.76006,0.00014,20.75482]
[1776425429890,33.01,75514.28,0.0,0.76073,0.00014,20.72452]
[1776425434925,33.0,75512.34,0.0,0.76048,0.00014,20.73305]
[1776425439960,33.0,75511.65,0.0,0.76039,0.00014,20.73744]
[1776425441974,33.01,75504.01,0.0,0.75931,0.00014,20.78628]
[1776425447010,33.01,75504.01,0.0,0.7593,0.00014,20.78647]
[1776425449026,33.01,75510.05,0.0,0.76015,0.00014,20.74816]
[1776425454060,33.01,75511.64,0.0,0.76037,0.00014,20.73825]
[1776425459097,33.01,75510.93,0.0,0.76027,0.00014,20.74285]
[1776425464131,33.01,75514.6,0.0,0.76078,0.00014,20.7196]
[1776425466156,33.01,75528.3,0.0,0.7627,0.00014,20.63193]
[1776425467161,33.01,75523.98,0.0,0.76209,0.00014,20.65982]
[1776425472194,33.01,75521.9,0.0,0.7618,0.00014,20.67323]
[1776425476224,33.01,75532.12,0.0,0.76323,0.00014,20.6079]
[1776425480250,33.01,75539.22,0.0,0.76422,0.00014,20.56244]
[1776425483272,33.01,75544.34,0.0,0.76493,0.00014,20.5296]
[1776425488306,33.01,75568.81,0.0,0.76832,0.00014,20.37136]
[1776425489313,33.01,75573.91,0.0,0.76902,0.00014,20.33832]
[1776425494350,33.01,75579.21,0.0,0.76976,0.00014,20.30082]
[1776425499384,33.02,75586.6,0.0,0.77076,0.00014,20.25324]
[1776425500391,33.02,75588.24,0.0,0.77099,0.00014,20.2426]
[1776425501428,33.02,75579.41,0.0,0.76977,0.00014,20.3005]
[1776425503411,33.02,75576.48,0.0,0.76936,0.00014,20.31996]
[1776425508459,33.02,75576.75,0.0,0.76938,0.00014,20.31895]
[1776425510463,33.02,75565.98,0.0,0.76788,0.00014,20.38937]
[1776425511502,33.02,75559.85,0.0,0.76703,0.00014,20.4293]
[1776425514491,33.02,75556.3,0.0,0.76653,0.00014,20.45264]
[1776425516507,33.02,75553.98,0.0,0.76621,0.00014,20.46779]
[1776425521572,33.03,75560.82,0.0,0.76715,0.00014,20.42378]
[1776425526581,33.03,75560.05,0.0,0.76703,0.00014,20.42923]
[1776425529594,33.03,75567.02,0.0,0.76799,0.00014,20.3843]
[1776425531644,33.03,75573.15,0.0,0.76883,0.00014,20.34476]
[1776425536645,33.03,75574.92,0.0,0.76906,0.00014,20.33406]
[1776425538659,33.03,75569.76,0.0,0.76834,0.00014,20.36789]
[1776425540673,33.03,75563.11,0.0,0.76742,0.00014,20.41145]
[1776425541714,33.03,75557.4,0.0,0.76662,0.00014,20.44866]
[1776425545709,33.04,75556.5,0.0,0.76648,0.00014,20.45518]
[1776425550743,33.04,75556.58,0.0,0.76648,0.00014,20.45541]
[1776425555779,33.04,75557.5,0.0,0.76661,0.00014,20.44651]
[1776425560813,33.04,75560.06,0.0,0.76695,0.00014,20.43076]
[1776425565850,33.05,75561.29,0.0,0.76711,0.00014,20.42365]
[1776425570885,33.05,75559.52,0.0,0.76684,0.00014,20.43591]
[1776425575917,33.05,75556.23,0.0,0.76637,0.00014,20.4579]
[1776425577932,33.05,75539.35,0.0,0.76402,0.00014,20.567]
[1776425578942,33.05,75530.72,0.0,0.76281,0.00014,20.62253]
[1776425579946,33.05,75527.77,0.0,0.7624,0.00014,20.64149]
[1776425581961,33.05,75534.22,0.0,0.76329,0.00014,20.60049]
[1776425584980,33.06,75537.09,0.0,0.76368,0.00014,20.5824]
[1776425590018,33.06,75535.6,0.0,0.76346,0.00014,20.5927]
[1776425594044,33.06,75528.36,0.0,0.76244,0.00014,20.63966]
[1776425599079,33.06,75524.37,0.0,0.76187,0.00014,20.6657]
[1776425602136,33.06,75531.75,0.0,0.7629,0.00014,20.61872]
[1776425605121,33.06,75533.51,0.0,0.76313,0.00014,20.6079]
[1776425610156,33.07,75535.62,0.0,0.76341,0.00014,20.595]
[1776425615233,33.07,75535.2,0.0,0.76337,0.00014,20.59433]
[1776425616199,33.07,75541.57,0.0,0.76426,0.00014,20.55353]
[1776425620226,33.07,75548.86,0.0,0.76527,0.00014,20.50664]
[1776425625263,33.07,75551.35,0.0,0.76561,0.00014,20.49086]
[1776425630298,33.07,75553.04,0.0,0.76584,0.00014,20.48024]
[1776425636339,33.07,75554.66,0.0,0.76606,0.00014,20.47016]
[1776425638353,33.07,75549.55,0.0,0.76535,0.00014,20.50322]
[1776425639360,33.07,75541.81,0.0,0.76427,0.00014,20.55313]
[1776425644395,33.07,75539.03,0.0,0.76387,0.00014,20.57133]
[1776425647415,33.07,75546.21,0.0,0.76487,0.00014,20.52543]
[1776425649431,33.07,75553.17,0.0,0.76583,0.00014,20.48088]
[1776425654465,33.08,75558.52,0.0,0.76655,0.00014,20.44723]
[1776425659501,33.08,75561.46,0.0,0.76695,0.00014,20.42898]
[1776425664535,33.08,75560.11,0.0,0.76675,0.00014,20.438]
[1776425669577,33.08,75561.8,0.0,0.76698,0.00014,20.42733]
[1776425675619,33.08,75562.78,0.0,0.76714,0.00014,20.41761]
[1776425681660,33.08,75563.43,0.0,0.76722,0.00014,20.4138]
[1776425687705,33.08,75567.42,0.0,0.76776,0.00014,20.3884]
[1776425692776,33.09,75574.91,0.0,0.76878,0.00014,20.34024]
[1776425695761,33.09,75579.51,0.0,0.76941,0.00014,20.31075]
[1776425700795,33.09,75578.19,0.0,0.76922,0.00014,20.3198]
[1776425705829,33.09,75574.08,0.0,0.76865,0.00014,20.34679]
[1776425706836,33.09,75565.73,0.0,0.76749,0.00014,20.401]
[1776425707844,33.09,75563.69,0.0,0.76721,0.00014,20.41421]
[1776425710867,33.09,75552.1,0.0,0.7656,0.00014,20.48928]
[1776425711874,33.09,75548.76,0.0,0.76513,0.00014,20.51094]
[1776425717918,33.09,75544.41,0.0,0.76451,0.00014,20.53955]
[1776425722986,33.09,75538.56,0.0,0.76369,0.00014,20.57761]
[1776425728995,33.1,75536.76,0.0,0.76343,0.00014,20.58957]
[1776425734035,33.1,75537.98,0.0,0.76362,0.00014,20.57838]
[1776425740077,33.1,75538.8,0.0,0.76372,0.00014,20.57373]
[1776425745112,33.1,75539.34,0.0,0.76378,0.00014,20.57084]
[1776425750149,33.1,75544.56,0.0,0.7645,0.00014,20.53792]
[1776425755182,33.1,75543.62,0.0,0.76435,0.00014,20.54452]
[1776425760219,33.11,75538.92,0.0,0.76369,0.00014,20.57512]
[1776425765252,33.11,75540.27,0.0,0.76387,0.00014,20.56679]
[1776425770288,33.11,75536.1,0.0,0.76328,0.00014,20.59392]
[1776425772301,33.11,75526.16,0.0,0.76188,0.00014,20.65789]
[1776425777339,33.11,75524.71,0.0,0.76166,0.00014,20.66792]
[1776425782371,33.11,75524.69,0.0,0.76165,0.00014,20.6685]
[1776425787406,33.11,75532.5,0.0,0.76274,0.00014,20.61863]
[1776425788414,33.11,75539.43,0.0,0.76371,0.00014,20.57427]
[1776425793484,33.11,75537.65,0.0,0.76348,0.00014,20.58213]
[1776425799490,33.12,75533.48,0.0,0.7629,0.00014,20.60903]
[1776425803554,33.12,75541.07,0.0,0.76395,0.00014,20.56059]
[1776425808554,33.12,75542.1,0.0,0.7641,0.00014,20.55385]
[1776425813625,33.12,75547.03,0.0,0.76479,0.00014,20.52207]
[1776425818626,33.11,75543.45,0.0,0.76429,0.00014,20.54499]
[1776425823695,33.11,75541.36,0.0,0.76401,0.00014,20.55816]
[1776425829701,33.11,75535.55,0.0,0.7632,0.00014,20.5951]
[1776425831715,33.11,75529.86,0.0,0.7624,0.00014,20.63162]
[1776425833765,33.11,75521.35,0.0,0.76121,0.00014,20.68604]
[1776425835743,33.11,75520.12,0.0,0.76104,0.00014,20.69385]
[1776425840783,33.11,75517.35,0.0,0.76065,0.00014,20.71121]
[1776425845814,33.11,75515.35,0.0,0.76037,0.00014,20.72397]
[1776425850849,33.11,75511.65,0.0,0.75985,0.00014,20.74785]
[1776425851855,33.11,75505.16,0.0,0.75895,0.00014,20.78536]
[1776425853869,33.11,75502.08,0.0,0.75852,0.00014,20.80487]
[1776425858905,33.11,75506.1,0.0,0.75909,0.00014,20.77935]
[1776425863940,33.11,75507.71,0.0,0.75932,0.00014,20.76878]
[1776425868976,33.11,75507.45,0.0,0.75929,0.00014,20.77011]
[1776425874010,33.11,75506.57,0.0,0.75918,0.00014,20.77536]
[1776425880054,33.11,75509.84,0.0,0.75964,0.00014,20.75432]
[1776425885089,33.11,75510.61,0.0,0.75976,0.00014,20.74924]
[1776425890123,33.11,75510.73,0.0,0.75978,0.00014,20.74827]
[1776425895158,33.11,75512.74,0.0,0.76006,0.00014,20.73529]
[1776425900193,33.11,75510.28,0.0,0.75972,0.00014,20.75076]
[1776425905228,33.11,75508.4,0.0,0.75946,0.00014,20.76245]
[1776425910264,33.11,75503.81,0.0,0.75882,0.00014,20.79124]
[1776425915298,33.1,75504.61,0.0,0.75897,0.00014,20.782]
[1776425920334,33.1,75505.12,0.0,0.75905,0.00014,20.77823]
[1776425925368,33.1,75505.61,0.0,0.75913,0.00014,20.77469]
[1776425930402,33.1,75505.43,0.0,0.75911,0.00014,20.77572]
[1776425935439,33.1,75512.1,0.0,0.76004,0.00014,20.73357]
[1776425938510,33.1,75524.75,0.0,0.76182,0.00014,20.65294]
[1776425941487,33.1,75524.07,0.0,0.76172,0.00014,20.65747]
[1776425946517,33.1,75520.82,0.0,0.76126,0.00014,20.67855]
[1776425951552,33.1,75517.65,0.0,0.76081,0.00014,20.69894]
[1776425956587,33.1,75518.18,0.0,0.76088,0.00014,20.69573]
[1776425960615,33.1,75512.59,0.0,0.76009,0.00014,20.73142]
[1776425965651,33.1,75514.85,0.0,0.76041,0.00014,20.7172]
[1776425970686,33.1,75513.49,0.0,0.76021,0.00014,20.726]
[1776425975721,33.11,75512.87,0.0,0.76015,0.00014,20.72637]
[1776425980756,33.11,75506.06,0.0,0.75918,0.00014,20.76975]
[1776425985791,33.11,75502.07,0.0,0.75862,0.00014,20.7951]
[1776425990827,33.11,75496.02,0.0,0.75776,0.00014,20.83361]
[1776425995862,33.11,75497.23,0.0,0.75792,0.00014,20.82628]
[1776426000897,33.11,75497.42,0.0,0.75795,0.00014,20.82535]
[1776426005934,33.11,75495.45,0.0,0.75766,0.00014,20.83803]
[1776426007949,33.11,75493.76,0.0,0.75742,0.00014,20.84872]
[1776426010969,33.11,75498.91,0.0,0.75815,0.00014,20.81618]
[1776426012985,33.11,75504.78,0.0,0.75898,0.00014,20.77901]
[1776426014999,33.11,75509.78,0.0,0.75968,0.00014,20.74743]
[1776426021039,33.11,75510.21,0.0,0.75973,0.00014,20.7453]
[1776426026078,33.11,75508.07,0.0,0.75943,0.00014,20.75871]
[1776426029143,33.11,75517.34,0.0,0.76074,0.00014,20.69955]
[1776426031110,33.11,75517.93,0.0,0.76085,0.00014,20.69191]
[1776426034130,33.11,75510.66,0.0,0.75983,0.00014,20.73799]
[1776426037151,33.11,75507.17,0.0,0.75935,0.00014,20.75989]
[1776426042186,33.11,75504.09,0.0,0.75892,0.00014,20.77925]
[1776426044200,33.11,75498.22,0.0,0.75809,0.00014,20.81646]
[1776426046214,33.11,75494.99,0.0,0.75763,0.00014,20.8369]
[1776426051249,33.11,75497.19,0.0,0.75794,0.00014,20.82297]
[1776426056297,33.11,75486.55,0.0,0.75643,0.00014,20.89006]
[1776426057296,33.11,75475.84,0.0,0.75491,0.00014,20.95734]
[1776426058304,33.11,75472.84,0.0,0.75448,0.00014,20.97617]
[1776426063338,33.11,75471.88,0.0,0.75435,0.00014,20.98209]
[1776426068375,33.11,75474.2,0.0,0.75469,0.00014,20.96705]
[1776426073411,33.1,75475.29,0.0,0.75487,0.00014,20.95929]
[1776426074418,33.1,75469.11,0.0,0.75399,0.00014,20.99793]
[1776426077439,33.1,75465.68,0.0,0.7535,0.00014,21.01928]
[1776426083481,33.1,75465.71,0.0,0.75351,0.00014,21.01876]
[1776426088516,33.1,75465.0,0.0,0.75342,0.00014,21.02287]
[1776426093551,33.1,75463.13,0.0,0.75319,0.00014,21.03019]
[1776426098586,33.1,75465.08,0.0,0.75348,0.00014,21.01732]
[1776426103621,33.09,75459.31,0.0,0.75267,0.00014,21.05261]
[1776426108656,33.09,75457.6,0.0,0.75245,0.00014,21.06234]
[1776426113691,33.09,75457.03,0.0,0.75239,0.00014,21.06476]
[1776426118726,33.08,75456.49,0.0,0.75234,0.00014,21.06701]
[1776426123761,33.08,75454.78,0.0,0.75212,0.00014,21.07658]
[1776426128796,33.07,75454.34,0.0,0.75208,0.00014,21.07822]
[1776426129846,33.07,75444.48,0.0,0.75066,0.00014,21.13946]
[1776426131817,33.07,75445.07,0.0,0.75075,0.00014,21.13566]
[1776426136852,33.07,75443.77,0.0,0.75057,0.00014,21.14331]
[1776426139920,33.07,75430.57,0.0,0.74868,0.00014,21.22478]
[1776426140884,33.07,75430.57,0.0,0.74868,0.00014,21.2246]
[1776426145922,33.07,75431.85,0.0,0.74889,0.00014,21.21576]
[1776426150954,33.06,75430.03,0.0,0.74864,0.00014,21.22602]
[1776426155990,33.06,75437.23,0.0,0.74973,0.00014,21.17664]
[1776426158005,33.06,75441.3,0.0,0.75033,0.00014,21.15103]
[1776426163038,33.05,75439.46,0.0,0.75008,0.00014,21.16163]
[1776426169082,33.05,75435.36,0.0,0.74952,0.00014,21.18589]
[1776426174116,33.05,75434.81,0.0,0.74946,0.00014,21.1883]
[1776426179151,33.04,75433.38,0.0,0.74928,0.00014,21.19616]
[1776426184191,33.04,75433.0,0.0,0.74924,0.00014,21.19746]
[1776426187210,33.04,75425.51,0.0,0.74817,0.00015,21.24313]
[1776426189222,33.04,75425.7,0.0,0.74821,0.00014,21.24165]
[1776426194257,33.03,75431.5,0.0,0.74906,0.00014,21.20517]
[1776426196271,33.03,75434.72,0.0,0.74954,0.00014,21.18473]
[1776426201308,33.03,75435.88,0.0,0.74973,0.00014,21.17643]
[1776426206341,33.02,75429.88,0.0,0.74888,0.00014,21.21281]
[1776426207348,33.02,75424.6,0.0,0.74812,0.00015,21.24537]
[1776426212383,33.02,75424.49,0.0,0.74814,0.00015,21.24169]
[1776426215404,33.02,75417.62,0.0,0.74715,0.00015,21.28374]
[1776426217418,33.02,75413.96,0.0,0.74662,0.00015,21.306]
[1776426220484,33.02,75422.49,0.0,0.74788,0.00015,21.25279]
[1776426226481,33.01,75426.3,0.0,0.74846,0.00015,21.22783]
[1776426231516,33.01,75423.51,0.0,0.74808,0.00015,21.24398]
[1776426233530,33.01,75415.59,0.0,0.74694,0.00015,21.29257]
[1776426237558,33.0,75417.74,0.0,0.74726,0.00015,21.27875]
[1776426238566,33.0,75423.2,0.0,0.74806,0.00015,21.24482]
[1776426240624,33.0,75422.62,0.0,0.74799,0.00015,21.24803]
[1776426246622,33.0,75427.42,0.0,0.74871,0.00015,21.21734]
[1776426249642,33.0,75422.07,0.0,0.74794,0.00015,21.24996]
[1776426254677,32.99,75422.28,0.0,0.74799,0.00015,21.2478]
[1776426259712,32.99,75421.65,0.0,0.74792,0.00015,21.25085]
[1776426264747,32.99,75422.37,0.0,0.74804,0.00015,21.24557]
[1776426269786,32.99,75422.32,0.0,0.74805,0.00015,21.24511]
[1776426274822,32.98,75420.35,0.0,0.74781,0.00015,21.25279]
[1776426280864,32.98,75420.21,0.0,0.74781,0.00015,21.25259]
[1776426285899,32.98,75420.48,0.0,0.74787,0.00015,21.24998]
[1776426288921,32.97,75409.73,0.0,0.74632,0.00015,21.31579]
[1776426290976,32.97,75409.54,0.0,0.7463,0.00015,21.31661]
[1776426296977,32.97,75409.98,0.0,0.74638,0.00015,21.31297]
[1776426302011,32.97,75408.39,0.0,0.74617,0.00015,21.32188]
[1776426307046,32.96,75409.67,0.0,0.74638,0.00015,21.31304]
[1776426310067,32.96,75416.03,0.0,0.74732,0.00015,21.27328]
[1776426316110,32.95,75413.08,0.0,0.74697,0.00015,21.28779]
[1776426318123,32.93,75420.76,0.0,0.7482,0.00015,21.23548]
[1776426323159,32.93,75422.83,0.0,0.74852,0.00015,21.22169]
[1776426328194,32.92,75422.74,0.0,0.74853,0.00015,21.22129]
[1776426333229,32.92,75424.89,0.0,0.74889,0.00015,21.20331]
[1776426338265,32.92,75423.79,0.0,0.74875,0.00015,21.20924]
[1776426343299,32.91,75428.05,0.0,0.74939,0.00015,21.18188]
[1776426346319,32.91,75422.04,0.0,0.74852,0.00015,21.21876]
[1776426349346,32.91,75413.81,0.0,0.74734,0.00015,21.26925]
[1776426350349,32.91,75402.26,0.0,0.74565,0.00015,21.34033]
[1776426351401,32.91,75394.56,0.0,0.74453,0.00015,21.38748]
[1776426352362,32.91,75394.56,0.0,0.74453,0.00015,21.38726]
[1776426355383,32.9,75400.2,0.0,0.74537,0.00015,21.35202]
[1776426356391,32.9,75406.2,0.0,0.74626,0.00015,21.31492]
[1776426361471,32.9,75408.69,0.0,0.74663,0.00015,21.29887]
[1776426365453,32.9,75415.24,0.0,0.7476,0.00015,21.25802]
[1776426370489,32.9,75416.15,0.0,0.74774,0.00015,21.25204]
[1776426375524,32.9,75422.53,0.0,0.74868,0.00015,21.21195]
[1776426380560,32.89,75427.1,0.0,0.74936,0.00015,21.18269]
[1776426385595,32.89,75431.5,0.0,0.75002,0.00015,21.15459]
[1776426390629,32.89,75436.56,0.0,0.75076,0.00014,21.12247]
[1776426394657,32.89,75437.18,0.0,0.75088,0.00014,21.11468]
[1776426400700,32.89,75437.86,0.0,0.75098,0.00014,21.11032]
[1776426405735,32.89,75437.35,0.0,0.75091,0.00014,21.11351]
[1776426410777,32.89,75438.45,0.0,0.75107,0.00014,21.10673]
[1776426415807,32.89,75440.78,0.0,0.7514,0.00014,21.09237]
[1776426420839,32.89,75445.7,0.0,0.75211,0.00014,21.0614]
[1776426425876,32.89,75449.49,0.0,0.75266,0.00014,21.03768]
[1776426430914,32.89,75449.8,0.0,0.7527,0.00014,21.03609]
[1776426437960,32.89,75448.98,0.0,0.75256,0.00014,21.0419]
[1776426442994,32.89,75449.99,0.0,0.7527,0.00014,21.03611]
[1776426448030,32.9,75449.83,0.0,0.75266,0.00014,21.03778]
[1776426452057,32.9,75457.16,0.0,0.75374,0.00014,20.98821]
[1776426453065,32.9,75462.85,0.0,0.75455,0.00014,20.95237]
[1776426455084,32.9,75463.86,0.0,0.75469,0.00014,20.94617]
[1776426460114,32.9,75465.53,0.0,0.75492,0.00014,20.93619]
[1776426462172,32.9,75446.41,0.0,0.75216,0.00014,21.05676]
[1776426464142,32.9,75430.75,0.0,0.74989,0.00015,21.15486]
[1776426465150,32.9,75432.47,0.0,0.75014,0.00015,21.14402]
[1776426470184,32.9,75429.45,0.0,0.74971,0.00015,21.16254]
[1776426475222,32.9,75428.08,0.0,0.74951,0.00015,21.17108]
[1776426478242,32.9,75434.4,0.0,0.75043,0.00014,21.13168]
[1776426482312,32.9,75439.64,0.0,0.75119,0.00014,21.09905]
[1776426485291,32.9,75447.98,0.0,0.75239,0.00014,21.04673]
[1776426488313,32.9,75453.1,0.0,0.75314,0.00014,21.0144]
[1776426491334,32.9,75457.24,0.0,0.75373,0.00014,20.98831]
[1776426496369,32.9,75459.31,0.0,0.75403,0.00014,20.97542]
[1776426501404,32.9,75459.37,0.0,0.75403,0.00014,20.97523]
[1776426506439,32.9,75461.05,0.0,0.75426,0.00014,20.96533]
[1776426511474,32.9,75460.38,0.0,0.75418,0.00014,20.96609]
[1776426512524,32.9,75465.49,0.0,0.75492,0.00014,20.93389]
[1776426515502,32.9,75469.23,0.0,0.75546,0.00014,20.91006]
[1776426517517,32.9,75479.88,0.0,0.75698,0.00014,20.84241]
[1776426518526,32.9,75483.28,0.0,0.75747,0.00014,20.82068]
[1776426523558,32.9,75483.93,0.0,0.75758,0.00014,20.81602]
[1776426524566,32.9,75475.57,0.0,0.75638,0.00014,20.86901]
[1776426525575,32.9,75467.67,0.0,0.75525,0.00014,20.91903]
[1776426526582,32.9,75468.29,0.0,0.75534,0.00014,20.91505]
[1776426531617,32.9,75470.99,0.0,0.75573,0.00014,20.89786]
[1776426536653,32.9,75471.93,0.0,0.75587,0.00014,20.8919]
[1776426538667,32.9,75478.74,0.0,0.75684,0.00014,20.84874]
[1776426543702,32.9,75482.34,0.0,0.75736,0.00014,20.82571]
[1776426548737,32.9,75482.48,0.0,0.75738,0.00014,20.82454]
[1776426553772,32.9,75487.11,0.0,0.75805,0.00014,20.79476]
[1776426559815,32.9,75485.02,0.0,0.75776,0.00014,20.8078]
[1776426564848,32.9,75486.97,0.0,0.75804,0.00014,20.79516]
[1776426569884,32.9,75490.34,0.0,0.75852,0.00014,20.77362]
[1776426574919,32.9,75489.33,0.0,0.7584,0.00014,20.7763]
[1776426579955,32.9,75488.07,0.0,0.75823,0.00014,20.78422]
[1776426585996,32.9,75485.64,0.0,0.75788,0.00014,20.79969]
[1776426591032,32.9,75486.2,0.0,0.75796,0.00014,20.7964]
[1776426596066,32.9,75486.45,0.0,0.75799,0.00014,20.79503]
[1776426601101,32.9,75487.18,0.0,0.75809,0.00014,20.79059]
[1776426606138,32.9,75492.02,0.0,0.75878,0.00014,20.75966]
[1776426611171,32.9,75492.83,0.0,0.7589,0.00014,20.75426]
[1776426620237,32.9,75491.82,0.0,0.75876,0.00014,20.76026]
[1776426625271,32.89,75490.05,0.0,0.75852,0.00014,20.77133]
[1776426633383,32.89,75488.73,0.0,0.75836,0.00014,20.7756]
[1776426639372,32.89,75488.28,0.0,0.7583,0.00014,20.77817]
[1776426641383,32.89,75493.48,0.0,0.75905,0.00014,20.74493]
[1776426646421,32.89,75495.82,0.0,0.75938,0.00014,20.73001]
[1776426648432,32.89,75504.05,0.0,0.76055,0.00014,20.67727]
[1776426653523,32.89,75503.88,0.0,0.76053,0.00014,20.6782]
[1776426659508,32.89,75508.76,0.0,0.76122,0.00014,20.64685]
[1776426664543,32.89,75511.68,0.0,0.76163,0.00014,20.6282]
[1776426669578,32.89,75513.07,0.0,0.76182,0.00014,20.61939]
[1776426674614,32.89,75514.09,0.0,0.76196,0.00014,20.61296]
[1776426679650,32.89,75528.54,0.0,0.764,0.00014,20.51995]
[1776426680657,32.89,75534.37,0.0,0.76481,0.00014,20.48235]
[1776426682670,32.89,75536.3,0.0,0.76508,0.00014,20.46985]
[1776426687705,32.89,75535.63,0.0,0.76499,0.00014,20.4743]
[1776426691743,32.89,75541.69,0.0,0.76586,0.00014,20.43141]
[1776426693804,32.89,75548.1,0.0,0.76675,0.00014,20.38991]
[1776426696779,32.9,75555.74,0.0,0.76781,0.00014,20.34042]
[1776426701812,32.9,75557.53,0.0,0.76806,0.00014,20.32895]
[1776426703873,32.9,75548.34,0.0,0.76678,0.00014,20.38878]
[1776426709867,32.9,75546.9,0.0,0.76657,0.00014,20.39844]
[1776426714903,32.9,75547.38,0.0,0.76663,0.00014,20.39574]
[1776426719940,32.9,75544.7,0.0,0.76624,0.00014,20.4138]
[1776426724972,32.9,75546.22,0.0,0.76644,0.00014,20.40456]
[1776426730017,32.9,75549.62,0.0,0.7669,0.00014,20.38315]
[1776426735045,32.91,75547.92,0.0,0.76665,0.00014,20.39495]
[1776426740080,32.91,75557.67,0.0,0.76799,0.00014,20.33209]
[1776426741086,32.91,75562.49,0.0,0.76866,0.00014,20.30076]
[1776426744155,32.91,75570.77,0.0,0.76981,0.00014,20.24666]
[1776426747175,32.91,75562.65,0.0,0.76868,0.00014,20.29994]
[1776426752167,32.91,75557.34,0.0,0.76797,0.00014,20.33093]
[1776426757246,32.91,75555.17,0.0,0.76767,0.00014,20.34497]
[1776426761239,32.91,75551.9,0.0,0.76721,0.00014,20.36618]
[1776426762243,32.91,75566.5,0.0,0.76924,0.00014,20.27087]
[1776426763249,32.91,75581.24,0.0,0.77129,0.00014,20.17413]
[1776426764256,32.91,75584.25,0.0,0.7717,0.00014,20.15432]
[1776426765265,32.91,75594.55,0.0,0.77312,0.00014,20.08656]
[1776426766271,32.91,75598.25,0.0,0.7736,0.00014,20.06358]
[1776426771306,32.93,75598.71,0.0,0.77353,0.00014,20.06721]
[1776426773319,32.94,75603.97,0.0,0.77421,0.00014,20.03441]
[1776426777388,32.95,75593.79,0.0,0.77273,0.00014,20.10547]
[1776426780369,32.95,75591.41,0.0,0.77241,0.00014,20.12107]
[1776426785404,32.95,75600.44,0.0,0.77364,0.00014,20.06197]
[1776426788426,32.95,75602.08,0.0,0.77386,0.00014,20.05165]
[1776426792453,32.96,75609.27,0.0,0.77479,0.00014,20.00679]
[1776426797528,32.97,75611.64,0.0,0.77502,0.00014,19.99544]
[1776426802534,32.99,75616.25,0.0,0.77557,0.00014,19.96927]
[1776426804541,32.99,75623.06,0.0,0.77649,0.00014,19.92451]
[1776426807598,33.0,75616.35,0.0,0.77553,0.00014,19.97111]
[1776426813608,33.0,75616.23,0.0,0.77553,0.00014,19.96885]
[1776426817672,33.0,75609.91,0.0,0.77466,0.00014,20.01108]
[1776426820657,33.0,75605.07,0.0,0.77398,0.00014,20.04362]
[1776426822671,33.0,75598.74,0.0,0.77311,0.00014,20.08561]
[1776426827743,33.0,75599.28,0.0,0.77317,0.00014,20.08273]
[1776426833749,33.01,75600.54,0.0,0.77333,0.00014,20.0753]
[1776426838784,33.01,75600.02,0.0,0.77324,0.00014,20.07944]
[1776426841805,33.01,75592.13,0.0,0.77215,0.00014,20.13167]
[1776426846840,33.01,75593.54,0.0,0.77233,0.00014,20.12292]
[1776426851875,33.01,75588.93,0.0,0.77169,0.00014,20.15373]
[1776426856929,33.01,75585.74,0.0,0.77124,0.00014,20.17518]
[1776426859934,33.02,75579.56,0.0,0.77038,0.00014,20.2159]
[1776426864971,33.02,75577.53,0.0,0.7701,0.00014,20.22935]
[1776426870010,33.02,75576.94,0.0,0.77001,0.00014,20.23329]
[1776426872022,33.02,75571.7,0.0,0.76931,0.00014,20.26386]
[1776426875043,33.02,75566.4,0.0,0.76857,0.00014,20.29877]
[1776426877055,33.02,75573.9,0.0,0.7696,0.00014,20.25013]
[1776426882091,33.02,75574.77,0.0,0.76971,0.00014,20.24501]
[1776426887124,33.02,75573.95,0.0,0.76958,0.00014,20.25115]
[1776426892160,33.03,75575.48,0.0,0.76978,0.00014,20.2419]
[1776426896187,33.03,75582.58,0.0,0.77075,0.00014,20.19616]
[1776426898237,33.03,75586.92,0.0,0.77134,0.00014,20.16819]
[1776426903238,33.03,75584.66,0.0,0.771,0.00014,20.18406]
[1776426905252,33.03,75576.95,0.0,0.76993,0.00014,20.23478]
[1776426910285,33.04,75574.94,0.0,0.76964,0.00014,20.24856]
[1776426915320,33.04,75570.13,0.0,0.76897,0.00014,20.28041]
[1776426918377,33.04,75563.93,0.0,0.7681,0.00014,20.32096]
[1776426920355,33.04,75557.59,0.0,0.76722,0.00014,20.36223]
[1776426923376,33.04,75555.69,0.0,0.76696,0.00014,20.37454]
[1776426925390,33.04,75566.56,0.0,0.76847,0.00014,20.304]
[1776426926397,33.04,75568.59,0.0,0.76875,0.00014,20.29087]
[1776426931433,33.04,75571.77,0.0,0.7692,0.00014,20.26687]
[1776426933447,33.04,75579.54,0.0,0.77027,0.00014,20.21647]
[1776426938516,33.04,75582.46,0.0,0.77065,0.00014,20.19826]
[1776426943520,33.05,75581.68,0.0,0.77053,0.00014,20.2042]
[1776426946539,33.05,75572.59,0.0,0.76927,0.00014,20.26388]
[1776426949559,33.05,75568.72,0.0,0.76873,0.00014,20.28927]
[1776426954594,33.05,75567.68,0.0,0.76858,0.00014,20.29625]
[1776426960638,33.05,75567.88,0.0,0.7686,0.00014,20.29525]
[1776426965673,33.05,75566.04,0.0,0.76834,0.00014,20.30745]
[1776426970707,33.05,75567.94,0.0,0.7686,0.00014,20.29542]
[1776426975743,33.05,75565.47,0.0,0.76825,0.00014,20.31176]
[1776426980777,33.05,75568.88,0.0,0.76871,0.00014,20.28995]
[1776426985880,33.05,75566.36,0.0,0.76836,0.00014,20.30671]
[1776426987836,33.05,75552.64,0.0,0.76645,0.00014,20.39577]
[1776426988915,33.06,75547.82,0.0,0.76578,0.00014,20.42714]
[1776426994881,33.06,75546.72,0.0,0.76564,0.00014,20.43065]
[1776426999916,33.06,75545.79,0.0,0.76551,0.00014,20.43679]
[1776427009030,33.06,75547.02,0.0,0.76568,0.00014,20.42902]
[1776427013007,33.06,75553.34,0.0,0.76656,0.00014,20.38834]
[1776427018042,33.06,75546.92,0.0,0.76567,0.00014,20.42958]
[1776427023077,33.06,75545.95,0.0,0.76554,0.00014,20.43552]
[1776427028113,33.06,75547.91,0.0,0.76582,0.00014,20.42264]
[1776427033148,33.05,75542.33,0.0,0.76504,0.00014,20.45851]
[1776427035162,33.05,75536.41,0.0,0.76422,0.00014,20.49647]
[1776427039242,33.05,75544.47,0.0,0.76535,0.00014,20.44436]
[1776427045234,33.05,75546.24,0.0,0.7656,0.00014,20.43262]
[1776427047248,33.05,75553.54,0.0,0.76662,0.00014,20.38532]
[1776427048257,33.05,75555.68,0.0,0.76692,0.00014,20.37142]
[1776427053291,33.05,75556.37,0.0,0.76704,0.00014,20.36324]
[1776427058328,33.05,75555.33,0.0,0.7669,0.00014,20.36959]
[1776427059383,33.05,75561.92,0.0,0.76782,0.00014,20.32677]
[1776427061348,33.05,75562.09,0.0,0.76785,0.00014,20.32554]
[1776427064368,33.05,75569.74,0.0,0.76891,0.00014,20.27571]
[1776427066386,33.05,75576.32,0.0,0.76982,0.00014,20.23287]
[1776427069454,33.05,75586.0,0.0,0.77115,0.00014,20.16958]
[1776427075447,33.05,75590.98,0.0,0.77184,0.00014,20.13694]
[1776427080481,33.05,75590.07,0.0,0.77171,0.00014,20.14288]
[1776427085518,33.05,75593.56,0.0,0.7722,0.00014,20.11986]
[1776427090551,33.05,75593.23,0.0,0.77215,0.00014,20.12201]
[1776427095587,33.05,75592.77,0.0,0.77209,0.00014,20.12494]
[1776427100621,33.05,75594.66,0.0,0.77235,0.00014,20.11244]
[1776427102635,33.05,75605.33,0.0,0.77381,0.00014,20.04238]
[1776427103642,33.05,75609.39,0.0,0.77437,0.00014,20.01562]
[1776427104648,33.05,75616.41,0.0,0.77532,0.00014,19.96934]
[1776427105656,33.05,75616.19,0.0,0.77529,0.00014,19.97082]
[1776427110693,33.05,75620.44,0.0,0.77587,0.00014,19.94301]
[1776427115726,33.05,75619.02,0.0,0.7757,0.00014,19.94884]
[1776427123781,33.05,75619.2,0.0,0.77571,0.00014,19.94798]
[1776427128817,33.05,75619.62,0.0,0.77577,0.00014,19.94535]
[1776427133854,33.05,75619.82,0.0,0.77579,0.00014,19.94412]
[1776427138889,33.05,75619.48,0.0,0.77575,0.00014,19.94639]
[1776427143925,33.05,75619.03,0.0,0.77569,0.00014,19.9494]
[1776427145938,33.05,75624.16,0.0,0.77638,0.00014,19.91555]
[1776427151980,33.05,75624.8,0.0,0.77647,0.00014,19.91105]
[1776427157015,33.05,75624.53,0.0,0.77644,0.00014,19.9125]
[1776427162051,33.05,75621.8,0.0,0.77608,0.00014,19.93019]
[1776427168093,33.05,75622.87,0.0,0.77623,0.00014,19.92265]
[1776427173129,33.05,75623.36,0.0,0.77633,0.00014,19.91527]
[1776427178164,33.05,75623.36,0.0,0.77634,0.00014,19.91497]
[1776427183205,33.04,75627.84,0.0,0.77695,0.00014,19.88508]
[1776427185214,33.04,75622.71,0.0,0.77626,0.00014,19.91893]
[1776427187228,33.04,75617.33,0.0,0.77553,0.00014,19.95432]
[1776427191255,33.04,75608.95,0.0,0.7744,0.00014,20.00906]
[1776427196292,33.04,75611.51,0.0,0.77476,0.00014,19.9914]
[1776427200365,33.04,75616.75,0.0,0.77549,0.00014,19.95631]
[1776427204373,33.04,75628.74,0.0,0.77712,0.00014,19.87661]
[1776427205367,33.04,75645.44,0.0,0.77938,0.00013,19.76575]
[1776427206369,33.04,75645.44,0.0,0.77938,0.00013,19.7656]
[1776427207372,33.04,75638.63,0.0,0.77847,0.00014,19.81086]
[1776427210452,33.03,75643.12,0.0,0.77908,0.00013,19.78038]
[1776427212411,33.03,75644.14,0.0,0.77922,0.00013,19.77355]
[1776427215429,33.03,75638.99,0.0,0.77853,0.00014,19.80777]
[1776427217445,33.03,75633.68,0.0,0.77781,0.00014,19.84295]
[1776427220521,33.03,75641.59,0.0,0.77889,0.00013,19.78982]
[1776427224492,33.03,75643.11,0.0,0.77911,0.00013,19.7792]
[1776427227513,33.03,75637.11,0.0,0.7783,0.00014,19.81874]
[1776427232554,33.03,75637.87,0.0,0.77845,0.00014,19.80918]
[1776427237582,33.03,75637.58,0.0,0.77842,0.00014,19.81047]
[1776427240663,33.02,75632.33,0.0,0.77772,0.00014,19.84495]
[1776427243625,33.02,75631.59,0.0,0.77762,0.00014,19.84975]
[1776427246645,33.02,75625.63,0.0,0.77681,0.00014,19.8891]
[1776427249667,33.02,75619.82,0.0,0.77603,0.00014,19.92749]
[1776427250734,33.02,75612.88,0.0,0.77508,0.00014,19.97332]
[1776427252688,33.02,75609.3,0.0,0.7746,0.00014,19.99682]
[1776427256716,33.02,75614.95,0.0,0.77537,0.00014,19.95914]
[1776427261752,33.02,75619.23,0.0,0.77596,0.00014,19.93055]
[1776427263765,33.02,75611.52,0.0,0.77492,0.00014,19.98133]
[1776427265778,33.02,75607.86,0.0,0.77442,0.00014,20.00519]
[1776427268806,33.02,75612.91,0.0,0.77512,0.00014,19.97142]
[1776427269809,33.02,75623.56,0.0,0.77658,0.00014,19.90065]
[1776427270874,33.02,75630.4,0.0,0.77751,0.00014,19.85503]
[1776427272829,33.02,75630.98,0.0,0.77759,0.00014,19.85094]
[1776427277866,33.01,75630.3,0.0,0.77751,0.00014,19.85497]
[1776427282902,33.01,75625.96,0.0,0.77693,0.00014,19.88322]
[1776427284916,33.01,75632.24,0.0,0.77779,0.00014,19.84141]
[1776427289952,33.01,75628.52,0.0,0.77729,0.00014,19.86572]
[1776427294986,33.01,75628.19,0.0,0.77728,0.00014,19.86376]
[1776427300028,33.01,75627.15,0.0,0.77714,0.00014,19.87038]
[1776427305056,33.01,75628.35,0.0,0.77731,0.00014,19.86222]
[1776427309085,33.01,75614.72,0.0,0.77547,0.00014,19.95199]
[1776427312105,33.0,75609.91,0.0,0.77485,0.00014,19.98165]
[1776427316140,33.0,75601.95,0.0,0.77377,0.00014,20.03369]
[1776427319161,33.0,75591.29,0.0,0.77232,0.00014,20.10346]
[1776427320172,33.0,75572.13,0.0,0.76968,0.00014,20.22877]
[1776427321235,33.0,75556.95,0.0,0.76757,0.00014,20.32761]
[1776427322183,33.0,75556.95,0.0,0.76759,0.00014,20.32681]
[1776427323196,32.99,75564.85,0.0,0.76871,0.00014,20.27436]
[1776427324197,32.99,75555.77,0.0,0.76745,0.00014,20.33327]
[1776427325208,32.99,75550.83,0.0,0.76676,0.00014,20.36512]
[1776427330239,32.98,75557.25,0.0,0.76772,0.00014,20.32032]
[1776427331304,32.98,75543.82,0.0,0.76585,0.00014,20.40728]
[1776427333260,32.98,75543.76,0.0,0.76585,0.00014,20.40733]
[1776427335275,32.98,75550.27,0.0,0.76677,0.00014,20.36455]
[1776427339302,32.98,75558.41,0.0,0.76793,0.00014,20.31055]
[1776427341375,32.95,75570.17,0.0,0.7697,0.00014,20.22727]
[1776427342323,32.95,75569.9,0.0,0.76971,0.00014,20.22637]
[1776427346352,32.93,75557.91,0.0,0.76816,0.00014,20.29923]
[1776427347360,32.93,75551.54,0.0,0.76728,0.00014,20.34025]
[1776427352395,32.92,75556.18,0.0,0.76798,0.00014,20.30505]
[1776427355416,32.92,75550.86,0.0,0.76725,0.00014,20.33914]
[1776427360462,32.92,75552.92,0.0,0.76755,0.00014,20.32529]
[1776427363480,32.91,75558.63,0.0,0.76838,0.00014,20.28621]
[1776427364487,32.91,75564.47,0.0,0.76919,0.00014,20.24807]
[1776427366501,32.91,75566.43,0.0,0.76951,0.00014,20.23308]
[1776427368514,32.91,75574.0,0.0,0.77056,0.00014,20.18329]
[1776427369522,32.91,75579.6,0.0,0.77134,0.00014,20.14635]
[1776427374558,32.9,75580.55,0.0,0.77152,0.00014,20.13774]
[1776427376571,32.9,75586.39,0.0,0.77233,0.00014,20.099]
[1776427379592,32.89,75591.44,0.0,0.77308,0.00014,20.06291]
[1776427381662,32.89,75599.56,0.0,0.77423,0.00014,20.00789]
[1776427387684,32.88,75597.24,0.0,0.77393,0.00014,20.02228]
[1776427389665,32.88,75583.02,0.0,0.77197,0.00014,20.11591]
[1776427390675,32.88,75574.88,0.0,0.77085,0.00014,20.16934]
[1776427391732,32.88,75575.09,0.0,0.77088,0.00014,20.16781]
[1776427396715,32.88,75581.08,0.0,0.77173,0.00014,20.12749]
[1776427400743,32.88,75589.91,0.0,0.77297,0.00014,20.06821]
[1776427401802,32.87,75596.25,0.0,0.77384,0.00014,20.0261]
[1776427405777,32.87,75607.24,0.0,0.77537,0.00014,19.95255]
[1776427407791,32.86,75614.2,0.0,0.77638,0.00014,19.9032]
[1776427408799,32.86,75623.81,0.0,0.7777,0.00014,19.83883]
[1776427409805,32.86,75624.54,0.0,0.7778,0.00014,19.83366]
[1776427414840,32.86,75624.57,0.0,0.77786,0.00014,19.8282]
[1776427419876,32.85,75623.97,0.0,0.77781,0.00014,19.83082]
[1776427421943,32.85,75615.86,0.0,0.77671,0.00014,19.88431]
[1776427423904,32.85,75607.43,0.0,0.77557,0.00014,19.94004]
[1776427424912,32.85,75606.67,0.0,0.77547,0.00014,19.94483]
[1776427429947,32.82,75601.45,0.0,0.77498,0.00014,19.96829]
[1776427434982,32.78,75602.58,0.0,0.7754,0.00014,19.9474]
[1776427440022,32.76,75599.04,0.0,0.77504,0.00014,19.9646]
[1776427446064,32.71,75600.8,0.0,0.7756,0.00014,19.93643]
[1776427451098,32.68,75601.36,0.0,0.77584,0.00014,19.92453]
[1776427456133,32.66,75597.51,0.0,0.77548,0.00014,19.94203]
[1776427458147,32.66,75592.4,0.0,0.77478,0.00014,19.97579]
[1776427463182,32.66,75596.96,0.0,0.77543,0.00014,19.94434]
[1776427468221,32.65,75598.61,0.0,0.77567,0.00014,19.93242]
[1776427473253,32.65,75601.46,0.0,0.77611,0.00014,19.90876]
[1776427475267,32.65,75600.53,0.0,0.77599,0.00014,19.91467]
[1776427478288,32.65,75592.01,0.0,0.77482,0.00014,19.97108]
[1776427483325,32.64,75594.86,0.0,0.77524,0.00014,19.95096]
[1776427488358,32.64,75597.49,0.0,0.77562,0.00014,19.93242]
[1776427493392,32.64,75598.89,0.0,0.77583,0.00014,19.92219]
[1776427498428,32.64,75602.17,0.0,0.7763,0.00014,19.89942]
[1776427502507,32.63,75609.64,0.0,0.77739,0.00014,19.84617]
[1776427504472,32.63,75614.62,0.0,0.77808,0.00014,19.81225]
[1776427506488,32.63,75619.24,0.0,0.77872,0.00014,19.78087]
[1776427511521,32.62,75620.91,0.0,0.77897,0.00014,19.7683]
[1776427516558,32.62,75620.66,0.0,0.77896,0.00014,19.76868]
[1776427521592,32.61,75620.16,0.0,0.77892,0.00014,19.77074]
[1776427526630,32.61,75620.48,0.0,0.77899,0.00014,19.76733]
[1776427531666,32.61,75618.82,0.0,0.77881,0.00014,19.77355]
[1776427536700,32.6,75624.66,0.0,0.77963,0.00014,19.73297]
[1776427538713,32.6,75615.12,0.0,0.77833,0.00014,19.79687]
[1776427544757,32.6,75613.96,0.0,0.7782,0.00014,19.80338]
[1776427545768,32.59,75621.17,0.0,0.77924,0.00014,19.75195]
[1776427547780,32.59,75626.41,0.0,0.77996,0.00014,19.71633]
[1776427552858,32.59,75627.88,0.0,0.78019,0.00014,19.70517]
[1776427558857,32.58,75627.6,0.0,0.78016,0.00014,19.7064]
[1776427563898,32.58,75627.1,0.0,0.78011,0.00014,19.70918]
[1776427568937,32.58,75627.11,0.0,0.78012,0.00014,19.70862]
[1776427573013,32.58,75621.14,0.0,0.77931,0.00014,19.74851]
[1776427579007,32.58,75618.18,0.0,0.77892,0.00014,19.76767]
[1776427584045,32.58,75620.99,0.0,0.77932,0.00014,19.74808]
[1776427589079,32.57,75619.41,0.0,0.77911,0.00014,19.75818]
[1776427595121,32.57,75615.91,0.0,0.77867,0.00014,19.77729]
[1776427600156,32.57,75614.57,0.0,0.7785,0.00014,19.78568]
[1776427605192,32.57,75617.25,0.0,0.77888,0.00014,19.767]
[1776427607205,32.57,75622.51,0.0,0.7796,0.00014,19.73156]
[1776427609220,32.57,75626.15,0.0,0.78009,0.00014,19.70714]
[1776427614255,32.57,75624.85,0.0,0.77991,0.00014,19.71639]
[1776427619289,32.57,75626.75,0.0,0.78015,0.00014,19.70465]
[1776427623364,32.58,75618.16,0.0,0.77895,0.00014,19.76353]
[1776427626339,32.58,75613.3,0.0,0.77828,0.00014,19.79673]
[1776427631373,32.58,75614.83,0.0,0.77848,0.00014,19.78694]
[1776427636410,32.58,75613.71,0.0,0.77832,0.00014,19.79498]
[1776427641445,32.58,75615.18,0.0,0.7785,0.00014,19.78589]
[1776427646479,32.59,75615.02,0.0,0.77846,0.00014,19.78808]
[1776427649505,32.59,75598.25,0.0,0.77614,0.00014,19.90132]
[1776427651516,32.59,75596.82,0.0,0.77596,0.00014,19.90754]
[1776427655544,32.59,75589.83,0.0,0.77498,0.00014,19.95518]
[1776427660578,32.59,75588.41,0.0,0.77476,0.00014,19.96598]
[1776427665613,32.6,75583.22,0.0,0.77401,0.00014,20.00187]
[1776427668634,32.6,75577.02,0.0,0.77314,0.00014,20.0438]
[1776427670649,32.6,75572.3,0.0,0.77247,0.00014,20.07574]
[1776427675683,32.61,75571.64,0.0,0.77236,0.00014,20.08132]
[1776427680719,32.61,75571.91,0.0,0.77237,0.00014,20.08062]
[1776427685754,32.61,75571.42,0.0,0.7723,0.00014,20.0843]
[1776427687769,32.61,75579.82,0.0,0.77346,0.00014,20.02857]
[1776427688775,32.61,75583.22,0.0,0.77393,0.00014,20.00605]
[1776427693858,32.61,75584.49,0.0,0.77409,0.00014,19.99865]
[1776427699852,32.62,75584.31,0.0,0.77404,0.00014,20.00099]
[1776427704887,32.62,75580.45,0.0,0.77348,0.00014,20.02763]
[1776427708916,32.62,75588.55,0.0,0.77459,0.00014,19.97437]
[1776427713998,32.63,75591.38,0.0,0.77499,0.00014,19.95289]
[1776427719992,32.63,75592.61,0.0,0.77513,0.00014,19.94592]
[1776427725030,32.63,75594.34,0.0,0.77536,0.00014,19.935]
[1776427727043,32.63,75599.7,0.0,0.77609,0.00014,19.8993]
[1776427728050,32.63,75607.2,0.0,0.77712,0.00014,19.8491]
[1776427729057,32.63,75608.25,0.0,0.77727,0.00014,19.84217]
[1776427734141,32.63,75612.48,0.0,0.77783,0.00014,19.81438]
[1776427737117,32.64,75603.85,0.0,0.77664,0.00014,19.87263]
[1776427738123,32.64,75598.52,0.0,0.7759,0.00014,19.90851]
[1776427743159,32.64,75596.38,0.0,0.7756,0.00014,19.92352]
[1776427746180,32.64,75606.76,0.0,0.77702,0.00014,19.85447]
[1776427747187,32.64,75606.28,0.0,0.77695,0.00014,19.85778]
[1776427752221,32.64,75603.35,0.0,0.77654,0.00014,19.87781]
[1776427757259,32.64,75608.14,0.0,0.77719,0.00014,19.84614]
[1776427759271,32.64,75615.29,0.0,0.77816,0.00014,19.79837]
[1776427761285,32.64,75620.44,0.0,0.77886,0.00014,19.76409]
[1776427764351,32.65,75636.27,0.0,0.78101,0.00014,19.65787]
[1776427765313,32.65,75636.27,0.0,0.78101,0.00014,19.6579]
[1776427770349,32.65,75633.87,0.0,0.78067,0.00014,19.67443]
[1776427775383,32.65,75636.69,0.0,0.78108,0.00014,19.65194]
[1776427780418,32.65,75635.7,0.0,0.78094,0.00014,19.65904]
[1776427785455,32.65,75633.91,0.0,0.78068,0.00014,19.67152]
[1776427790488,32.65,75633.67,0.0,0.78065,0.00014,19.6734]
[1776427795523,32.65,75632.52,0.0,0.78048,0.00014,19.68153]
[1776427800559,32.65,75631.52,0.0,0.78034,0.00014,19.68857]
[1776427803579,32.65,75636.74,0.0,0.78105,0.00014,19.65354]
[1776427807608,32.65,75630.53,0.0,0.7802,0.00014,19.69584]
[1776427812642,32.65,75628.0,0.0,0.77985,0.00014,19.71314]
[1776427817677,32.66,75626.63,0.0,0.77963,0.00014,19.72372]
[1776427822712,32.66,75626.83,0.0,0.77963,0.00014,19.72387]
[1776427827747,32.67,75623.9,0.0,0.77921,0.00014,19.74457]
[1776427832782,32.67,75625.11,0.0,0.77939,0.00014,19.73345]
[1776427838826,32.67,75619.23,0.0,0.77857,0.00014,19.77395]
[1776427843860,32.68,75618.91,0.0,0.77849,0.00014,19.77775]
[1776427848894,32.68,75617.48,0.0,0.77826,0.00014,19.78917]
[1776427852923,32.68,75622.72,0.0,0.77895,0.00014,19.75503]
[1776427854987,32.69,75624.83,0.0,0.77923,0.00014,19.74126]
[1776427858966,32.69,75630.67,0.0,0.78002,0.00014,19.70261]
[1776427860980,32.69,75635.24,0.0,0.78059,0.00014,19.67431]
[1776427866013,32.7,75634.47,0.0,0.78042,0.00014,19.68268]
[1776427870041,32.71,75641.23,0.0,0.78132,0.00014,19.63798]
[1776427875077,32.71,75640.56,0.0,0.78122,0.00014,19.64321]
[1776427878097,32.71,75632.37,0.0,0.7801,0.00014,19.69887]
[1776427883134,32.71,75636.18,0.0,0.78061,0.00014,19.67363]
[1776427885146,32.71,75639.83,0.0,0.7811,0.00014,19.64928]
[1776427890184,32.71,75643.34,0.0,0.78156,0.00014,19.62638]
[1776427895272,32.72,75642.82,0.0,0.7815,0.00014,19.62694]
[1776427901258,32.72,75637.87,0.0,0.78081,0.00014,19.66121]
[1776427903272,32.72,75646.37,0.0,0.78196,0.00014,19.60416]
[1776427908308,32.72,75646.08,0.0,0.7819,0.00014,19.60701]
[1776427913343,32.72,75649.36,0.0,0.78233,0.00014,19.58561]
[1776427915426,32.72,75670.49,0.0,0.78517,0.00013,19.44252]
[1776427917383,32.72,75685.74,0.0,0.78722,0.00013,19.33854]
[1776427918388,32.72,75677.51,0.0,0.78612,0.00013,19.39463]
[1776427919396,32.72,75670.99,0.0,0.78524,0.00013,19.43921]
[1776427921414,32.73,75671.24,0.0,0.78527,0.00013,19.43771]
[1776427925515,32.73,75681.04,0.0,0.78656,0.00013,19.37205]
[1776427928464,32.73,75687.67,0.0,0.78744,0.00013,19.32724]
[1776427933499,32.73,75681.0,0.0,0.78654,0.00013,19.37336]
[1776427938535,32.73,75678.46,0.0,0.78619,0.00013,19.39107]
[1776427941556,32.73,75683.86,0.0,0.7869,0.00013,19.35455]
[1776427946591,32.73,75685.9,0.0,0.78717,0.00013,19.34114]
[1776427951632,32.74,75683.87,0.0,0.78692,0.00013,19.35159]
[1776427955726,32.74,75691.53,0.0,0.78793,0.00013,19.29979]
[1776427958679,32.74,75685.87,0.0,0.78717,0.00013,19.33844]
[1776427963715,32.74,75692.17,0.0,0.78801,0.00013,19.29582]
[1776427965795,32.74,75701.08,0.0,0.78919,0.00013,19.23507]
[1776427967742,32.74,75707.31,0.0,0.79001,0.00013,19.19269]
[1776427972776,32.74,75706.52,0.0,0.78989,0.00013,19.19878]
[1776427974791,32.74,75712.33,0.0,0.79065,0.00013,19.15932]
[1776427979827,32.74,75711.81,0.0,0.79057,0.00013,19.16376]
[1776427982848,32.75,75718.24,0.0,0.7914,0.00013,19.12029]
[1776427984862,32.75,75727.83,0.0,0.79265,0.00013,19.05499]
[1776427988890,32.75,75720.31,0.0,0.79165,0.00013,19.10725]
[1776427989897,32.75,75713.87,0.0,0.7908,0.00013,19.15147]
[1776427996007,32.75,75711.36,0.0,0.79046,0.00013,19.16904]
[1776428001981,32.75,75711.35,0.0,0.79045,0.00013,19.17004]
[1776428007021,32.75,75711.96,0.0,0.79052,0.00013,19.16648]
[1776428010040,32.75,75706.28,0.0,0.78976,0.00013,19.20564]
[1776428011047,32.76,75694.9,0.0,0.78827,0.00013,19.2798]
[1776428012055,32.76,75683.83,0.0,0.7868,0.00013,19.3554]
[1776428017093,32.76,75680.48,0.0,0.78633,0.00013,19.37954]
[1776428018100,32.76,75673.98,0.0,0.78545,0.00013,19.4239]
[1776428021120,32.76,75669.17,0.0,0.78479,0.00013,19.45744]
[1776428026225,32.77,75671.56,0.0,0.78508,0.00013,19.44274]
[1776428032198,32.77,75673.45,0.0,0.7853,0.00013,19.43169]
[1776428035219,32.77,75680.95,0.0,0.78629,0.00013,19.38146]
[1776428041263,32.78,75679.56,0.0,0.78608,0.00013,19.39216]
[1776428046297,32.78,75678.24,0.0,0.78589,0.00013,19.40221]
[1776428050324,32.78,75683.86,0.0,0.78662,0.00013,19.36494]
[1776428055359,32.79,75687.61,0.0,0.78709,0.00013,19.34069]
[1776428060394,32.79,75691.24,0.0,0.78755,0.00013,19.31725]
[1776428065433,32.79,75699.02,0.0,0.78856,0.00013,19.26558]
[1776428068451,32.8,75702.42,0.0,0.789,0.00013,19.24296]
[1776428073485,32.8,75703.49,0.0,0.78915,0.00013,19.23283]
[1776428075499,32.8,75710.56,0.0,0.79008,0.00013,19.18484]
[1776428076574,32.8,75710.86,0.0,0.79011,0.00013,19.18324]
[1776428082550,32.8,75703.89,0.0,0.78917,0.00013,19.23191]
[1776428087587,32.8,75704.49,0.0,0.78924,0.00013,19.22858]
[1776428092619,32.81,75705.18,0.0,0.78931,0.00013,19.22483]
[1776428096714,32.81,75699.53,0.0,0.78855,0.00013,19.2639]
[1776428102690,32.81,75697.97,0.0,0.78833,0.00013,19.27515]
[1776428107746,32.81,75694.01,0.0,0.7878,0.00013,19.30234]
[1776428112763,32.81,75695.73,0.0,0.78803,0.00013,19.29082]
[1776428117797,32.81,75697.22,0.0,0.78822,0.00013,19.28085]
[1776428120819,32.81,75702.33,0.0,0.7889,0.00013,19.24621]
[1776428125855,32.81,75702.28,0.0,0.78888,0.00013,19.24694]
[1776428129883,32.81,75696.99,0.0,0.78818,0.00013,19.28311]
[1776428131894,32.81,75687.8,0.0,0.78698,0.00013,19.34191]
[1776428133909,32.81,75678.3,0.0,0.78571,0.00013,19.40648]
[1776428138945,32.82,75676.65,0.0,0.78549,0.00013,19.4179]
[1776428143979,32.82,75676.71,0.0,0.7855,0.00013,19.41753]
[1776428149015,32.82,75677.76,0.0,0.78564,0.00013,19.41036]
[1776428155058,32.82,75679.65,0.0,0.78589,0.00013,19.39754]
[1776428161099,32.82,75676.93,0.0,0.78553,0.00013,19.4158]
[1776428164120,32.81,75682.6,0.0,0.78629,0.00013,19.3773]
[1776428165129,32.82,75688.25,0.0,0.78704,0.00013,19.33898]
[1776428167223,32.82,75695.0,0.0,0.78793,0.00013,19.29319]
[1776428169158,32.81,75697.16,0.0,0.78823,0.00013,19.27824]
[1776428174193,32.81,75698.66,0.0,0.78843,0.00013,19.26774]
[1776428179228,32.81,75702.35,0.0,0.78892,0.00013,19.24254]
[1776428184263,32.81,75705.57,0.0,0.78934,0.00013,19.22067]
[1776428189298,32.81,75703.47,0.0,0.78906,0.00013,19.23519]
[1776428190306,32.81,75697.27,0.0,0.78824,0.00013,19.27754]
[1776428193326,32.82,75690.53,0.0,0.78737,0.00013,19.31982]
[1776428198365,32.82,75688.42,0.0,0.78708,0.00013,19.3345]
[1776428202393,32.82,75681.06,0.0,0.78609,0.00013,19.38471]
[1776428207506,32.82,75676.21,0.0,0.78545,0.00013,19.41768]
[1776428213473,32.82,75674.58,0.0,0.78523,0.00013,19.42855]
[1776428218510,32.82,75673.5,0.0,0.78509,0.00013,19.43576]
[1776428224551,32.82,75674.39,0.0,0.78521,0.00013,19.42951]
[1776428227645,32.82,75683.51,0.0,0.78643,0.00013,19.36755]
[1776428229587,32.82,75684.99,0.0,0.78663,0.00013,19.35748]
[1776428234625,32.82,75691.89,0.0,0.78755,0.00013,19.3104]
[1776428240666,32.81,75695.04,0.0,0.78797,0.00013,19.28869]
[1776428245705,32.81,75694.25,0.0,0.78786,0.00013,19.29433]
[1776428250736,32.82,75696.83,0.0,0.78821,0.00013,19.27685]
[1776428255771,32.82,75699.96,0.0,0.78864,0.00013,19.25186]
[1776428260806,32.82,75701.16,0.0,0.7888,0.00013,19.244]
[1776428265842,32.82,75702.36,0.0,0.78895,0.00013,19.23628]
[1776428267925,32.82,75695.14,0.0,0.78799,0.00013,19.28559]
[1776428273897,32.82,75693.4,0.0,0.78774,0.00013,19.29812]
[1776428278932,32.82,75689.79,0.0,0.78725,0.00013,19.32325]
[1776428283967,32.82,75693.65,0.0,0.78775,0.00013,19.29805]
[1776428288067,32.83,75701.51,0.0,0.78878,0.00013,19.24529]
[1776428292038,32.83,75705.62,0.0,0.7893,0.00013,19.21803]
[1776428297059,32.83,75705.01,0.0,0.78921,0.00013,19.22317]
[1776428300080,32.83,75711.01,0.0,0.78999,0.00013,19.18256]
[1776428301087,32.83,75726.95,0.0,0.79209,0.00013,19.07365]
[1776428302096,32.83,75734.58,0.0,0.79308,0.00013,19.02149]
[1776428306122,32.83,75740.48,0.0,0.79384,0.00013,18.98164]
[1776428310159,32.84,75732.33,0.0,0.79276,0.00013,19.03861]
[1776428311164,32.84,75725.41,0.0,0.79187,0.00013,19.08244]
[1776428316199,32.84,75729.58,0.0,0.7924,0.00013,19.05521]
[1776428317205,32.84,75736.42,0.0,0.79329,0.00013,19.00845]
[1776428322240,32.85,75735.87,0.0,0.79319,0.00013,19.01342]
[1776428327275,32.85,75733.49,0.0,0.79286,0.00013,19.03099]
[1776428332314,32.85,75734.04,0.0,0.79291,0.00013,19.02855]
[1776428337410,32.86,75734.06,0.0,0.79289,0.00013,19.02969]
[1776428343390,32.86,75730.36,0.0,0.79238,0.00013,19.05647]
[1776428347480,32.86,75735.59,0.0,0.79304,0.00013,19.02165]
[1776428353461,32.87,75736.01,0.0,0.79307,0.00013,19.02024]
[1776428358495,32.87,75736.34,0.0,0.79309,0.00013,19.01904]
[1776428363530,32.87,75737.58,0.0,0.79323,0.00013,19.01176]
[1776428368566,32.88,75736.02,0.0,0.79301,0.00013,19.02368]
[1776428373604,32.88,75735.08,0.0,0.79289,0.00013,19.02756]
[1776428378636,32.88,75730.83,0.0,0.79231,0.00013,19.05793]
[1776428383672,32.89,75733.6,0.0,0.79265,0.00013,19.04027]
[1776428388707,32.89,75738.73,0.0,0.79329,0.00013,19.00646]
[1776428393744,32.91,75736.67,0.0,0.7929,0.00013,19.02733]
[1776428398776,32.91,75736.47,0.0,0.79285,0.00013,19.02998]
[1776428404819,32.92,75733.62,0.0,0.79245,0.00013,19.05098]
[1776428409854,32.92,75725.71,0.0,0.79139,0.00013,19.10647]
[1776428413883,32.92,75722.28,0.0,0.79091,0.00013,19.13111]
[1776428418920,32.93,75724.28,0.0,0.79115,0.00013,19.11896]
[1776428423955,32.93,75727.18,0.0,0.7915,0.00013,19.10079]
[1776428425967,32.93,75733.6,0.0,0.79232,0.00013,19.05807]
[1776428431002,32.94,75735.62,0.0,0.79259,0.00013,19.0417]
[1776428436037,32.94,75736.37,0.0,0.79266,0.00013,19.0379]
[1776428441072,32.94,75739.92,0.0,0.7931,0.00013,19.01499]
[1776428447114,32.96,75743.05,0.0,0.79338,0.00013,19.00051]
[1776428452149,32.97,75760.28,0.0,0.79559,0.00013,18.88391]
[1776428453157,32.97,75763.42,0.0,0.79599,0.00013,18.86248]
[1776428456177,32.97,75758.01,0.0,0.79528,0.00013,18.90013]
[1776428457184,32.97,75751.13,0.0,0.79439,0.00013,18.9475]
[1776428458261,32.97,75750.28,0.0,0.79427,0.00013,18.9535]
[1776428464234,32.97,75753.52,0.0,0.79467,0.00013,18.93235]
[1776428468332,32.97,75747.71,0.0,0.79391,0.00013,18.97283]
[1776428471282,32.98,75745.04,0.0,0.79354,0.00013,18.99206]
[1776428474304,32.98,75753.8,0.0,0.79466,0.00013,18.93336]
[1776428478402,33.02,75752.84,0.0,0.79428,0.00013,18.95377]
[1776428483368,33.02,75746.79,0.0,0.79347,0.00013,18.99666]
[1776428488474,33.03,75748.45,0.0,0.79364,0.00013,18.98736]
[1776428496459,33.03,75750.74,0.0,0.79392,0.00013,18.97061]
[1776428498545,33.04,75740.03,0.0,0.79252,0.00013,19.04421]
[1776428502501,33.05,75747.34,0.0,0.79334,0.00013,19.00113]
[1776428505522,33.07,75755.94,0.0,0.79437,0.00013,18.94726]
[1776428508615,33.08,75763.58,0.0,0.79527,0.00013,18.89998]
[1776428514595,33.11,75763.99,0.0,0.79513,0.00013,18.90789]
[1776428515592,33.11,75758.83,0.0,0.79445,0.00013,18.94346]
[1776428521635,33.12,75754.73,0.0,0.79388,0.00013,18.97355]
[1776428526670,33.12,75751.68,0.0,0.79346,0.00013,18.99606]
[1776428531703,33.13,75747.81,0.0,0.79288,0.00013,19.02646]
[1776428532711,33.14,75742.32,0.0,0.79212,0.00013,19.06658]
[1776428533718,33.14,75734.57,0.0,0.79107,0.00013,19.12097]
[1776428538828,33.19,75731.48,0.0,0.79033,0.00013,19.16006]
[1776428544798,33.22,75734.01,0.0,0.79049,0.00013,19.15196]
[1776428547823,33.22,75727.84,0.0,0.78968,0.00013,19.19423]
[1776428548897,33.22,75721.81,0.0,0.78886,0.00013,19.23626]
[1776428555875,33.25,75720.99,0.0,0.78862,0.00013,19.24647]
[1776428560910,33.26,75723.78,0.0,0.78888,0.00013,19.23331]
[1776428561917,33.27,75718.68,0.0,0.78817,0.00013,19.26999]
[1776428566952,33.29,75718.25,0.0,0.78797,0.00013,19.28049]
[1776428571987,33.29,75717.72,0.0,0.78789,0.00013,19.2849]
[1776428577024,33.3,75718.19,0.0,0.78793,0.00013,19.28265]
[1776428582062,33.3,75718.06,0.0,0.7879,0.00013,19.28443]
[1776428584075,33.3,75712.96,0.0,0.78722,0.00013,19.31895]
[1776428589178,33.3,75714.42,0.0,0.7874,0.00013,19.30988]
[1776428595153,33.3,75718.8,0.0,0.78796,0.00013,19.28131]
[1776428597167,33.31,75722.83,0.0,0.78848,0.00013,19.25462]
[1776428602203,33.31,75724.09,0.0,0.78863,0.00013,19.24702]
[1776428607238,33.31,75726.11,0.0,0.78888,0.00013,19.23427]
[1776428612274,33.31,75725.96,0.0,0.78887,0.00013,19.23226]
[1776428617309,33.31,75720.86,0.0,0.78819,0.00013,19.26722]
[1776428618315,33.31,75714.94,0.0,0.78741,0.00013,19.30698]
[1776428621340,33.32,75704.3,0.0,0.78601,0.00013,19.37831]
[1776428622343,33.32,75702.34,0.0,0.78575,0.00013,19.39147]
[1776428623350,33.32,75710.42,0.0,0.78681,0.00013,19.3376]
[1776428624358,33.32,75712.48,0.0,0.78708,0.00013,19.32386]
[1776428626371,33.32,75720.25,0.0,0.7881,0.00013,19.27197]
[1776428631406,33.32,75715.57,0.0,0.78747,0.00013,19.30395]
[1776428632413,33.32,75710.07,0.0,0.78675,0.00013,19.34084]
[1776428633421,33.32,75702.28,0.0,0.78573,0.00013,19.39292]
[1776428634427,33.32,75702.72,0.0,0.78578,0.00013,19.38997]
[1776428639530,33.32,75699.51,0.0,0.78535,0.00013,19.41173]
[1776428645505,33.32,75706.55,0.0,0.78625,0.00013,19.36632]
[1776428647519,33.32,75708.2,0.0,0.78647,0.00013,19.35526]
[1776428649600,33.32,75700.82,0.0,0.7855,0.00013,19.40462]
[1776428651546,33.32,75700.0,0.0,0.78539,0.00013,19.41008]
[1776428654567,33.32,75706.01,0.0,0.78618,0.00013,19.36996]
[1776428656582,33.32,75698.7,0.0,0.78522,0.00013,19.41873]
[1776428661616,33.32,75695.54,0.0,0.7848,0.00013,19.43959]
[1776428666651,33.33,75697.23,0.0,0.78502,0.00013,19.42889]
[1776428671686,33.33,75704.74,0.0,0.78602,0.00013,19.37552]
[1776428672693,33.33,75711.49,0.0,0.78691,0.00013,19.33053]
[1776428676721,33.33,75721.16,0.0,0.78817,0.00013,19.26616]
[1776428679853,33.33,75733.54,0.0,0.78978,0.00013,19.18325]
[1776428680752,33.33,75733.54,0.0,0.78977,0.00013,19.18339]
[1776428682780,33.33,75754.59,0.0,0.7925,0.00013,19.04184]
[1776428683781,33.33,75779.89,0.0,0.79574,0.00013,18.87112]
[1776428685795,33.33,75758.63,0.0,0.79301,0.00013,19.01528]
[1776428686800,33.33,75753.11,0.0,0.79229,0.00013,19.05269]
[1776428688811,33.33,75758.33,0.0,0.79296,0.00013,19.01787]
[1776428689930,33.33,75753.18,0.0,0.79229,0.00013,19.05282]
[1776428693846,33.34,75761.3,0.0,0.79332,0.00013,18.99888]
[1776428695860,33.34,75770.32,0.0,0.79447,0.00013,18.93854]
[1776428696878,33.34,75775.68,0.0,0.79515,0.00013,18.90265]
[1776428697915,33.34,75784.23,0.0,0.79623,0.00013,18.845]
[1776428698901,33.34,75803.37,0.0,0.79867,0.00013,18.71491]
[1776428700024,33.34,75797.76,0.0,0.79796,0.00013,18.7531]
[1776428701922,33.34,75792.6,0.0,0.79729,0.00013,18.7887]
[1776428705956,33.34,75803.23,0.0,0.79862,0.00013,18.71738]
[1776428707973,33.34,75797.8,0.0,0.79792,0.00013,18.75488]
[1776428712001,33.35,75784.35,0.0,0.79619,0.00013,18.84726]
[1776428713007,33.35,75770.52,0.0,0.79442,0.00013,18.94111]
[1776428715021,33.35,75781.7,0.0,0.79585,0.00013,18.86574]
[1776428716038,33.35,75799.99,0.0,0.79816,0.00013,18.74224]
[1776428721070,33.35,75801.18,0.0,0.79829,0.00013,18.73554]
[1776428723081,33.36,75807.24,0.0,0.79904,0.00013,18.69491]
[1776428727109,33.36,75813.07,0.0,0.79975,0.00013,18.65654]
[1776428728115,33.36,75821.1,0.0,0.80076,0.00013,18.602]
[1776428729127,33.36,75821.92,0.0,0.80086,0.00013,18.59669]
[1776428734164,33.36,75827.89,0.0,0.80161,0.00013,18.55349]
[1776428736176,33.37,75831.62,0.0,0.80207,0.00013,18.52838]
[1776428737180,33.37,75842.72,0.0,0.80346,0.00012,18.45264]
[1776428738188,33.37,75853.14,0.0,0.80475,0.00012,18.38152]
[1776428739194,33.37,75853.71,0.0,0.80481,0.00012,18.37799]
[1776428742218,33.37,75861.91,0.0,0.8058,0.00012,18.32313]
[1776428743228,33.37,75868.99,0.0,0.80667,0.00012,18.27502]
[1776428744238,33.37,75878.56,0.0,0.80784,0.00012,18.20972]
[1776428745238,33.39,75880.82,0.0,0.80801,0.00012,18.20015]
[1776428748293,33.41,75894.98,0.0,0.80963,0.00012,18.10931]
[1776428749292,33.42,75934.44,0.0,0.8143,0.00012,17.84295]
[1776428750388,33.42,75963.49,0.0,0.81777,0.00012,17.64156]
[1776428751299,33.45,75963.49,0.0,0.81756,0.00012,17.6538]
[1776428752306,33.45,75958.81,0.0,0.817,0.00012,17.68701]
[1776428753318,33.45,75961.61,0.0,0.81731,0.00012,17.66899]
[1776428754322,33.45,75967.01,0.0,0.81795,0.00012,17.63154]
[1776428755356,33.46,75972.38,0.0,0.81857,0.00012,17.59511]
[1776428756365,33.46,75985.25,0.0,0.82005,0.00012,17.50795]
[1776428757370,33.46,75992.75,0.0,0.82091,0.00012,17.45658]
[1776428760461,33.47,75970.74,0.0,0.8183,0.00012,17.61097]
[1776428761403,33.47,75970.74,0.0,0.81829,0.00012,17.6118]
[1776428762419,33.47,75941.76,0.0,0.81483,0.00012,17.81321]
[1776428763417,33.47,75919.01,0.0,0.81208,0.00012,17.97091]
[1776428764431,33.47,75900.95,0.0,0.80989,0.00012,18.09577]
[1776428765438,33.47,75882.88,0.0,0.80768,0.00012,18.2199]
[1776428766445,33.48,75860.52,0.0,0.80491,0.00012,18.37404]
[1776428767452,33.48,75852.06,0.0,0.80386,0.00012,18.43207]
[1776428768459,33.48,75848.45,0.0,0.8034,0.00012,18.45718]
[1776428772487,33.48,75841.27,0.0,0.80247,0.00012,18.50847]
[1776428773522,33.49,75816.04,0.0,0.7993,0.00013,18.68054]
[1776428774520,33.49,75816.04,0.0,0.79929,0.00013,18.68099]
[1776428775516,33.5,75804.44,0.0,0.79777,0.00013,18.76267]
[1776428776522,33.5,75802.1,0.0,0.79741,0.00013,18.78201]
[1776428778537,33.51,75808.65,0.0,0.79817,0.00013,18.74161]
[1776428779544,33.52,75813.98,0.0,0.7988,0.00013,18.7079]
[1776428781558,33.54,75817.05,0.0,0.79908,0.00013,18.69286]
[1776428785591,33.55,75809.92,0.0,0.79811,0.00013,18.745]
[1776428786593,33.56,75801.96,0.0,0.79704,0.00013,18.80268]
[1776428787600,33.57,75796.16,0.0,0.79625,0.00013,18.84495]
[1776428789614,33.57,75787.45,0.0,0.79513,0.00013,18.90424]
[1776428790684,33.57,75764.06,0.0,0.79214,0.00013,19.06118]
[1776428791629,33.57,75764.06,0.0,0.79215,0.00013,19.05865]
[1776428792637,33.57,75747.91,0.0,0.79006,0.00013,19.16685]
[1776428794650,33.57,75742.66,0.0,0.78938,0.00013,19.20236]
[1776428799698,33.58,75735.45,0.0,0.78842,0.00013,19.25151]
[1776428800751,33.58,75726.33,0.0,0.78724,0.00013,19.31211]
[1776428801699,33.58,75726.33,0.0,0.78722,0.00013,19.31284]
[1776428802706,33.58,75714.35,0.0,0.78565,0.00013,19.39267]
[1776428803713,33.58,75698.56,0.0,0.78358,0.00013,19.49728]
[1776428804721,33.58,75692.05,0.0,0.78271,0.00013,19.54054]
[1776428806734,33.58,75685.75,0.0,0.78188,0.00013,19.58217]
[1776428807744,33.58,75672.87,0.0,0.78017,0.00013,19.66707]
[1776428808748,33.58,75655.68,0.0,0.77788,0.00013,19.7795]
[1776428813785,33.59,75650.13,0.0,0.77713,0.00013,19.81628]
[1776428818820,33.59,75646.75,0.0,0.77665,0.00013,19.83973]
[1776428820895,33.59,75655.83,0.0,0.77785,0.00013,19.78098]
[1776428822847,33.59,75661.67,0.0,0.77862,0.00013,19.74325]
[1776428824860,33.59,75654.94,0.0,0.77772,0.00013,19.78756]
[1776428825868,33.59,75645.52,0.0,0.77645,0.00013,19.84908]
[1776428829896,33.6,75650.78,0.0,0.77714,0.00013,19.81552]
[1776428832926,33.6,75666.54,0.0,0.77924,0.00013,19.71286]
[1776428833924,33.6,75681.91,0.0,0.78128,0.00013,19.6123]
[1776428834930,33.6,75694.88,0.0,0.78299,0.00013,19.52712]
[1776428835945,33.6,75699.93,0.0,0.78365,0.00013,19.49396]
[1776428837951,33.6,75687.91,0.0,0.78206,0.00013,19.57315]
[1776428841035,33.6,75682.37,0.0,0.78133,0.00013,19.60959]
[1776428845000,33.6,75676.23,0.0,0.78052,0.00013,19.64989]
[1776428846007,33.6,75668.84,0.0,0.77954,0.00013,19.69842]
[1776428847014,33.6,75662.63,0.0,0.77871,0.00013,19.739]
[1776428851110,33.6,75668.55,0.0,0.77952,0.00013,19.6967]
[1776428853066,33.6,75668.8,0.0,0.77955,0.00013,19.69527]
[1776428858095,33.6,75672.12,0.0,0.77998,0.00013,19.674]
[1776428859102,33.6,75677.57,0.0,0.7807,0.00013,19.63838]
[1776428860113,33.6,75683.22,0.0,0.78145,0.00013,19.6013]
[1776428861181,33.6,75700.76,0.0,0.78376,0.00013,19.48588]
[1776428866156,33.6,75709.44,0.0,0.7849,0.00013,19.42848]
[1776428869173,33.6,75702.74,0.0,0.78402,0.00013,19.47273]
[1776428871250,33.6,75708.91,0.0,0.78483,0.00013,19.43194]
[1776428873199,33.6,75712.6,0.0,0.78532,0.00013,19.40752]
[1776428874207,33.6,75727.71,0.0,0.78729,0.00013,19.30743]
[1776428875215,33.6,75738.96,0.0,0.78874,0.00013,19.23277]
[1776428877236,33.6,75756.15,0.0,0.79096,0.00013,19.11836]
[1776428880249,33.6,75750.19,0.0,0.79019,0.00013,19.15823]
[1776428883281,33.6,75758.63,0.0,0.79128,0.00013,19.10198]
[1776428884295,33.6,75770.37,0.0,0.79278,0.00013,19.02346]
[1776428885294,33.6,75775.89,0.0,0.79349,0.00013,18.98655]
[1776428886301,33.6,75783.42,0.0,0.79444,0.00013,18.93616]
[1776428887329,33.6,75788.16,0.0,0.79504,0.00013,18.90437]
[1776428891339,33.6,75788.05,0.0,0.79503,0.00013,18.9054]
[1776428893351,33.6,75781.75,0.0,0.79422,0.00013,18.94792]
[1776428895373,33.6,75774.72,0.0,0.79331,0.00013,18.99556]
[1776428900399,33.61,75783.55,0.0,0.79442,0.00013,18.93718]
[1776428901470,33.61,75788.91,0.0,0.7951,0.00013,18.90127]
[1776428907454,33.61,75782.4,0.0,0.79426,0.00013,18.94564]
[1776428911540,33.61,75775.25,0.0,0.79338,0.00013,18.98991]
[1776428914499,33.61,75764.31,0.0,0.79197,0.00013,19.06355]
[1776428915505,33.61,75756.49,0.0,0.79096,0.00013,19.11613]
[1776428916513,33.61,75761.03,0.0,0.79154,0.00013,19.08613]
[1776428918527,33.61,75767.0,0.0,0.79229,0.00013,19.04696]
[1776428923562,33.62,75762.05,0.0,0.79162,0.00013,19.08171]
[1776428928598,33.62,75755.97,0.0,0.79083,0.00013,19.12307]
[1776428929606,33.62,75749.76,0.0,0.79002,0.00013,19.16487]
[1776428934638,33.63,75744.95,0.0,0.78938,0.00013,19.19801]
[1776428939674,33.64,75734.2,0.0,0.78786,0.00013,19.2762]
[1776428943702,33.65,75741.02,0.0,0.78873,0.00013,19.23151]
[1776428944709,33.65,75735.29,0.0,0.78799,0.00013,19.26966]
[1776428947730,33.65,75743.16,0.0,0.789,0.00013,19.21785]
[1776428948737,33.65,75750.29,0.0,0.78991,0.00013,19.17066]
[1776428953772,33.65,75751.66,0.0,0.79007,0.00013,19.16262]
[1776428958807,33.65,75752.95,0.0,0.79022,0.00013,19.15509]
[1776428961892,33.66,75764.46,0.0,0.79168,0.00013,19.07906]
[1776428962835,33.66,75764.46,0.0,0.79168,0.00013,19.07936]
[1776428965856,33.66,75770.31,0.0,0.79241,0.00013,19.04131]
[1776428967870,33.68,75782.95,0.0,0.79387,0.00013,18.965]
[1776428972904,33.71,75779.59,0.0,0.79327,0.00013,18.99434]
[1776428977939,33.72,75776.94,0.0,0.79287,0.00013,19.01571]
[1776428982975,33.73,75778.08,0.0,0.79299,0.00013,19.00942]
[1776428988017,33.74,75783.37,0.0,0.79353,0.00013,18.98107]
[1776428991031,33.77,75790.17,0.0,0.79422,0.00013,18.94536]
[1776428996067,33.78,75791.15,0.0,0.79427,0.00013,18.94308]
[1776429001105,33.79,75792.83,0.0,0.79445,0.00013,18.93333]
[1776429002110,33.79,75807.16,0.0,0.79626,0.00013,18.83779]
[1776429003117,33.79,75807.16,0.0,0.79625,0.00013,18.83807]
[1776429007147,33.79,75801.95,0.0,0.79558,0.00013,18.87389]
[1776429009159,33.79,75806.76,0.0,0.79617,0.00013,18.84225]
[1776429011173,33.79,75816.79,0.0,0.79742,0.00013,18.77577]
[1776429014195,33.8,75805.38,0.0,0.79597,0.00013,18.85315]
[1776429015237,33.8,75797.5,0.0,0.79497,0.00013,18.906]
[1776429017218,33.8,75806.05,0.0,0.79604,0.00013,18.84935]
[1776429018225,33.8,75817.48,0.0,0.79747,0.00013,18.7732]
[1776429020239,33.8,75811.45,0.0,0.7967,0.00013,18.81427]
[1776429022326,33.8,75818.47,0.0,0.79757,0.00013,18.7679]
[1776429025297,33.81,75825.59,0.0,0.79844,0.00012,18.72135]
[1776429026300,33.81,75838.9,0.0,0.8001,0.00012,18.63195]
[1776429027318,33.82,75848.7,0.0,0.80125,0.00012,18.56961]
[1776429031335,33.82,75855.98,0.0,0.80216,0.00012,18.51771]
[1776429036377,33.82,75854.37,0.0,0.80193,0.00012,18.53046]
[1776429038388,33.83,75860.3,0.0,0.80265,0.00012,18.49122]
[1776429039407,33.83,75866.93,0.0,0.80346,0.00012,18.44691]
[1776429040413,33.84,75879.1,0.0,0.80487,0.00012,18.36938]
[1776429041480,33.84,75889.4,0.0,0.80613,0.00012,18.29969]
[1776429043505,33.84,75885.04,0.0,0.80557,0.00012,18.33059]
[1776429044554,33.84,75893.49,0.0,0.8066,0.00012,18.27338]
[1776429045481,33.84,75904.09,0.0,0.80789,0.00012,18.20152]
[1776429047512,33.84,75921.45,0.0,0.80997,0.00012,18.08438]
[1776429048522,33.85,75920.3,0.0,0.80982,0.00012,18.09294]
[1776429049525,33.85,75905.55,0.0,0.80803,0.00012,18.19374]
[1776429050532,33.85,75893.27,0.0,0.80653,0.00012,18.27745]
[1776429051546,33.85,75887.39,0.0,0.80581,0.00012,18.31725]
[1776429052543,33.85,75889.58,0.0,0.80607,0.00012,18.30311]
[1776429054561,33.85,75897.0,0.0,0.80696,0.00012,18.25353]
[1776429055570,33.85,75911.16,0.0,0.80867,0.00012,18.15773]
[1776429056577,33.85,75918.93,0.0,0.8096,0.00012,18.10531]
[1776429057577,33.86,75919.46,0.0,0.80966,0.00012,18.10213]
[1776429060598,33.86,75914.21,0.0,0.809,0.00012,18.13921]
[1776429064626,33.86,75919.32,0.0,0.80958,0.00012,18.10662]
[1776429069661,33.88,75913.6,0.0,0.80876,0.00012,18.15337]
[1776429071675,33.89,75912.95,0.0,0.80866,0.00012,18.15879]
[1776429073689,33.9,75915.78,0.0,0.8089,0.00012,18.14553]
[1776429078726,33.93,75918.83,0.0,0.80906,0.00012,18.13687]
[1776429083761,33.95,75920.57,0.0,0.80915,0.00012,18.13235]
[1776429088798,33.96,75915.51,0.0,0.8085,0.00012,18.16906]
[1776429091829,33.96,75909.91,0.0,0.80783,0.00012,18.20432]
[1776429092916,33.97,75899.41,0.0,0.80649,0.00012,18.2792]
[1776429093834,33.97,75899.41,0.0,0.80648,0.00012,18.27952]
[1776429096856,33.97,75890.83,0.0,0.80542,0.00012,18.33827]
[1776429098958,33.97,75897.33,0.0,0.8062,0.00012,18.29497]
[1776429101890,33.98,75889.76,0.0,0.80527,0.00012,18.34688]
[1776429104911,33.98,75894.78,0.0,0.80587,0.00012,18.31383]
[1776429106926,33.98,75886.05,0.0,0.80479,0.00012,18.3732]
[1776429109029,33.98,75879.87,0.0,0.80403,0.00012,18.41545]
[1776429113976,34.01,75876.06,0.0,0.80337,0.00012,18.45202]
[1776429114982,34.01,75881.44,0.0,0.80402,0.00012,18.41636]
[1776429116996,34.04,75877.58,0.0,0.80337,0.00012,18.45226]
[1776429119098,34.04,75893.84,0.0,0.80534,0.00012,18.34398]
[1776429120020,34.04,75893.84,0.0,0.80533,0.00012,18.34419]
[1776429121026,34.04,75894.86,0.0,0.80545,0.00012,18.3376]
[1776429126061,34.05,75901.01,0.0,0.80617,0.00012,18.29764]
[1776429127068,34.05,75910.03,0.0,0.80726,0.00012,18.23708]
[1776429128075,34.05,75913.25,0.0,0.80764,0.00012,18.21564]
[1776429132103,34.05,75906.76,0.0,0.80684,0.00012,18.26051]
[1776429134116,34.06,75903.46,0.0,0.80637,0.00012,18.2867]
[1776429138152,34.08,75908.47,0.0,0.80686,0.00012,18.25991]
[1776429142176,34.12,75903.12,0.0,0.80592,0.00012,18.31255]
[1776429143183,34.12,75900.6,0.0,0.80561,0.00012,18.32993]
[1776429145198,34.12,75895.45,0.0,0.80498,0.00012,18.36502]
[1776429146205,34.12,75888.09,0.0,0.80407,0.00012,18.41475]
[1776429148218,34.13,75881.37,0.0,0.80325,0.00012,18.46017]
[1776429152246,34.13,75882.43,0.0,0.80338,0.00012,18.45082]
[1776429154260,34.13,75885.53,0.0,0.80375,0.00012,18.43062]
[1776429159383,34.14,75882.4,0.0,0.80334,0.00012,18.45297]
[1776429162319,34.14,75874.91,0.0,0.80241,0.00012,18.50375]
[1776429165343,34.14,75862.83,0.0,0.80092,0.00012,18.58486]
[1776429166347,34.14,75852.47,0.0,0.79964,0.00012,18.65407]
[1776429167353,34.14,75847.67,0.0,0.79905,0.00012,18.68612]
[1776429170373,34.14,75844.14,0.0,0.79859,0.00012,18.71074]
[1776429175418,34.15,75832.4,0.0,0.79712,0.00012,18.78957]
[1776429176433,34.15,75827.84,0.0,0.79655,0.00012,18.81977]
[1776429178439,34.15,75823.11,0.0,0.79596,0.00012,18.85124]
[1776429183474,34.15,75823.76,0.0,0.79602,0.00012,18.84804]
[1776429185489,34.15,75835.64,0.0,0.79749,0.00012,18.76977]
[1776429186497,34.15,75835.19,0.0,0.79743,0.00012,18.77292]
[1776429191530,34.15,75835.16,0.0,0.79741,0.00012,18.7741]
[1776429195560,34.16,75829.15,0.0,0.79665,0.00012,18.81471]
[1776429198581,34.16,75819.64,0.0,0.79545,0.00012,18.87811]
[1776429200594,34.16,75818.8,0.0,0.79534,0.00012,18.88442]
[1776429205630,34.16,75827.26,0.0,0.79637,0.00012,18.82967]
[1776429207644,34.16,75828.4,0.0,0.7965,0.00012,18.8227]
[1776429212680,34.17,75823.53,0.0,0.7959,0.00012,18.85238]
[1776429217714,34.17,75818.09,0.0,0.7952,0.00012,18.88941]
[1776429222748,34.17,75815.06,0.0,0.7948,0.00013,18.91024]
[1776429227784,34.17,75810.92,0.0,0.79427,0.00013,18.93833]
[1776429229798,34.18,75816.77,0.0,0.795,0.00012,18.9]
[1776429234833,34.18,75822.16,0.0,0.79566,0.00012,18.86506]
[1776429239954,34.18,75820.51,0.0,0.79545,0.00012,18.87625]
[1776429242897,34.18,75826.11,0.0,0.79614,0.00012,18.83945]
[1776429243899,34.18,75831.94,0.0,0.79687,0.00012,18.80109]
[1776429246921,34.18,75825.11,0.0,0.796,0.00012,18.84698]
[1776429248938,34.18,75830.65,0.0,0.79668,0.00012,18.81076]
[1776429250026,34.18,75835.73,0.0,0.79731,0.00012,18.77737]
[1776429252966,34.18,75837.35,0.0,0.7975,0.00012,18.76703]
[1776429258001,34.18,75833.92,0.0,0.79707,0.00012,18.79017]
[1776429263036,34.19,75833.54,0.0,0.79702,0.00012,18.79317]
[1776429267065,34.19,75838.79,0.0,0.79766,0.00012,18.75856]
[1776429269083,34.19,75851.82,0.0,0.79927,0.00012,18.67228]
[1776429270172,34.19,75861.94,0.0,0.80052,0.00012,18.60503]
[1776429271093,34.19,75861.94,0.0,0.80054,0.00012,18.60124]
[1776429273107,34.19,75860.38,0.0,0.80035,0.00012,18.61185]
[1776429278141,34.19,75856.51,0.0,0.79986,0.00012,18.63846]
[1776429282170,34.19,75845.98,0.0,0.79855,0.00012,18.70888]
[1776429283176,34.19,75836.79,0.0,0.7974,0.00012,18.77013]
[1776429284183,34.19,75830.47,0.0,0.79661,0.00012,18.81223]
[1776429289217,34.2,75834.79,0.0,0.79713,0.00012,18.78484]
[1776429294253,34.2,75833.91,0.0,0.797,0.00012,18.79188]
[1776429299288,34.2,75833.31,0.0,0.7969,0.00012,18.79715]
[1776429300385,34.2,75827.44,0.0,0.79617,0.00012,18.83621]
[1776429303316,34.21,75821.58,0.0,0.79542,0.00012,18.87551]
[1776429308351,34.21,75820.98,0.0,0.79534,0.00012,18.88024]
[1776429310456,34.21,75808.31,0.0,0.79375,0.00013,18.96404]
[1776429311372,34.21,75808.31,0.0,0.79374,0.00013,18.96412]
[1776429316407,34.21,75812.38,0.0,0.79425,0.00013,18.93759]
[1776429320526,34.21,75804.0,0.0,0.79319,0.00013,18.99309]
[1776429325476,34.21,75809.99,0.0,0.79393,0.00013,18.9542]
[1776429330598,34.21,75807.57,0.0,0.79363,0.00013,18.97032]
[1776429333533,34.21,75817.64,0.0,0.79491,0.00012,18.90023]
[1776429334538,34.21,75820.31,0.0,0.79525,0.00012,18.88259]
[1776429339573,34.21,75823.74,0.0,0.79568,0.00012,18.85993]
[1776429344608,34.21,75815.69,0.0,0.79467,0.00012,18.91303]
[1776429345619,34.21,75808.13,0.0,0.79372,0.00013,18.96289]
[1776429346624,34.21,75808.88,0.0,0.79382,0.00013,18.95797]
[1776429351658,34.21,75810.0,0.0,0.79395,0.00013,18.95073]
[1776429353673,34.21,75818.55,0.0,0.79502,0.00012,18.89451]
[1776429354680,34.21,75826.01,0.0,0.79595,0.00012,18.8454]
[1776429355687,34.21,75825.21,0.0,0.79585,0.00012,18.85085]
[1776429356696,34.22,75819.92,0.0,0.79519,0.00012,18.88591]
[1776429358711,34.22,75813.55,0.0,0.79438,0.00013,18.92816]
[1776429359718,34.22,75802.15,0.0,0.79295,0.00013,19.00331]
[1776429360812,34.22,75794.73,0.0,0.79202,0.00013,19.05215]
[1776429363750,34.22,75793.88,0.0,0.79191,0.00013,19.05784]
[1776429364756,34.22,75802.47,0.0,0.79299,0.00013,19.00137]
[1776429365763,34.22,75806.0,0.0,0.79343,0.00013,18.97812]
[1776429367778,34.22,75800.69,0.0,0.79277,0.00013,19.01297]
[1776429370885,34.22,75796.31,0.0,0.79221,0.00013,19.04188]
[1776429376840,34.22,75794.49,0.0,0.79198,0.00013,19.05395]
[1776429381875,34.22,75797.06,0.0,0.79231,0.00013,19.03712]
[1776429385905,34.22,75789.7,0.0,0.79138,0.00013,19.0854]
[1776429387918,34.22,75775.9,0.0,0.78963,0.00013,19.17581]
[1776429388924,34.22,75768.51,0.0,0.78869,0.00013,19.2241]
[1776429389932,34.22,75766.82,0.0,0.78848,0.00013,19.23506]
[1776429392953,34.22,75766.96,0.0,0.78853,0.00013,19.23011]
[1776429397987,34.22,75756.32,0.0,0.78717,0.00013,19.29957]
[1776429399001,34.22,75749.59,0.0,0.7863,0.00013,19.34342]
[1776429401123,34.22,75747.08,0.0,0.78598,0.00013,19.35978]
[1776429407054,34.22,75744.54,0.0,0.78566,0.00013,19.37626]
[1776429410071,34.22,75738.89,0.0,0.78494,0.00013,19.41259]
[1776429411202,34.22,75728.91,0.0,0.78365,0.00013,19.47706]
[1776429413175,34.22,75728.3,0.0,0.78358,0.00013,19.48089]
[1776429415149,34.22,75712.36,0.0,0.78151,0.00013,19.58386]
[1776429417163,34.22,75712.73,0.0,0.78156,0.00013,19.58136]
[1776429421272,34.22,75703.52,0.0,0.78037,0.00013,19.64043]
[1776429423226,34.22,75692.48,0.0,0.77893,0.00013,19.71125]
[1776429424214,34.22,75700.21,0.0,0.77994,0.00013,19.66158]
[1776429425220,34.21,75710.03,0.0,0.78122,0.00013,19.59831]
[1776429426227,34.21,75713.06,0.0,0.78161,0.00013,19.57875]
[1776429428241,34.21,75720.33,0.0,0.78256,0.00013,19.53182]
[1776429429247,34.21,75726.93,0.0,0.78341,0.00013,19.48922]
[1776429433276,34.21,75732.52,0.0,0.78416,0.00013,19.4518]
[1776429437304,34.21,75740.52,0.0,0.78521,0.00013,19.39886]
[1776429438311,34.21,75741.04,0.0,0.78528,0.00013,19.39527]
[1776429443346,34.2,75738.54,0.0,0.78498,0.00013,19.41033]
[1776429445360,34.2,75743.68,0.0,0.78565,0.00013,19.37654]
[1776429450396,34.2,75739.16,0.0,0.78509,0.00013,19.40485]
[1776429455440,34.2,75740.57,0.0,0.78531,0.00013,19.39079]
[1776429460466,34.19,75739.15,0.0,0.78515,0.00013,19.3989]
[1776429464494,34.19,75746.3,0.0,0.78608,0.00013,19.35183]
[1776429469529,34.19,75743.32,0.0,0.78572,0.00013,19.37024]
[1776429474565,34.19,75746.66,0.0,0.78617,0.00013,19.34761]
[1776429479603,34.18,75740.81,0.0,0.78543,0.00013,19.38474]
[1776429481693,34.18,75727.32,0.0,0.7837,0.00013,19.4719]
[1776429483629,34.18,75721.69,0.0,0.78297,0.00013,19.5081]
[1776429484637,34.18,75709.35,0.0,0.78138,0.00013,19.58767]
[1776429485642,34.18,75699.24,0.0,0.78006,0.00013,19.65273]
[1776429486650,34.18,75690.94,0.0,0.77898,0.00013,19.70592]
[1776429487657,34.18,75692.79,0.0,0.77922,0.00013,19.694]
[1776429492690,34.18,75697.37,0.0,0.77983,0.00013,19.66387]
[1776429494706,34.18,75703.86,0.0,0.78068,0.00013,19.62189]
[1776429499739,34.18,75707.3,0.0,0.78114,0.00013,19.59909]
[1776429504779,34.17,75708.03,0.0,0.78126,0.00013,19.59354]
[1776429509812,34.17,75704.77,0.0,0.78085,0.00013,19.61367]
[1776429511904,34.17,75694.09,0.0,0.77949,0.00013,19.67818]
[1776429513839,34.17,75692.3,0.0,0.77926,0.00013,19.68936]
[1776429514848,34.17,75685.08,0.0,0.77832,0.00013,19.7355]
[1776429515853,34.17,75677.67,0.0,0.77735,0.00013,19.78271]
[1776429516866,34.17,75678.35,0.0,0.77744,0.00013,19.77819]
[1776429520888,34.16,75673.27,0.0,0.77679,0.00013,19.80994]
[1776429525925,34.16,75670.43,0.0,0.77644,0.00013,19.82711]
[1776429528944,34.16,75680.1,0.0,0.77772,0.00013,19.76463]
[1776429530959,34.15,75679.75,0.0,0.77774,0.00013,19.76343]
[1776429535996,34.14,75680.13,0.0,0.77782,0.00013,19.75944]
[1776429541032,34.14,75673.06,0.0,0.77692,0.00013,19.80342]
[1776429542116,34.14,75682.25,0.0,0.77813,0.00013,19.74425]
[1776429544053,34.14,75689.66,0.0,0.77912,0.00013,19.69609]
[1776429545096,34.14,75695.02,0.0,0.77982,0.00013,19.66161]
[1776429546067,34.14,75702.73,0.0,0.78083,0.00013,19.61147]
[1776429547077,34.13,75710.92,0.0,0.7819,0.00013,19.55836]
[1776429548087,34.13,75711.21,0.0,0.78195,0.00013,19.55632]
[1776429552112,34.13,75705.33,0.0,0.78119,0.00013,19.5939]
[1776429553117,34.13,75700.19,0.0,0.78052,0.00013,19.62694]
[1776429556139,34.13,75705.27,0.0,0.78119,0.00013,19.59376]
[1776429558153,34.13,75699.12,0.0,0.7804,0.00013,19.63296]
[1776429561175,34.13,75696.17,0.0,0.78002,0.00013,19.65165]
[1776429566209,34.13,75694.72,0.0,0.77984,0.00013,19.66023]
[1776429571244,34.12,75696.14,0.0,0.78007,0.00013,19.64633]
[1776429572331,34.12,75684.78,0.0,0.77859,0.00013,19.71935]
[1776429574266,34.12,75680.9,0.0,0.77808,0.00013,19.74402]
[1776429577287,34.12,75674.36,0.0,0.77723,0.00013,19.78571]
[1776429578293,34.12,75668.43,0.0,0.77645,0.00013,19.82359]
[1776429581316,34.12,75673.68,0.0,0.77715,0.00013,19.78954]
[1776429586349,34.12,75675.48,0.0,0.77742,0.00013,19.77646]
[1776429589369,34.11,75668.69,0.0,0.77653,0.00013,19.81935]
[1776429594404,34.11,75665.89,0.0,0.77618,0.00013,19.83642]
[1776429599441,34.09,75665.79,0.0,0.77628,0.00013,19.83152]
[1776429604480,34.09,75666.57,0.0,0.77639,0.00013,19.82605]
[1776429609513,34.09,75666.12,0.0,0.77634,0.00013,19.82811]
[1776429612615,34.09,75660.85,0.0,0.77565,0.00013,19.86147]
[1776429618580,34.09,75663.92,0.0,0.77608,0.00013,19.84106]
[1776429622686,34.08,75669.11,0.0,0.77679,0.00013,19.80666]
[1776429628650,34.08,75670.72,0.0,0.77703,0.00013,19.79466]
[1776429629656,34.08,75673.97,0.0,0.77747,0.00013,19.77319]
[1776429634692,34.07,75675.79,0.0,0.77776,0.00013,19.75659]
[1776429639727,34.07,75677.1,0.0,0.77796,0.00013,19.7468]
[1776429643833,34.07,75670.65,0.0,0.77713,0.00013,19.78712]
[1776429649797,34.06,75678.35,0.0,0.77817,0.00013,19.73634]
[1776429650804,34.06,75682.09,0.0,0.77867,0.00013,19.71201]
[1776429655845,34.06,75684.2,0.0,0.77896,0.00013,19.69799]
[1776429656847,34.06,75696.38,0.0,0.78056,0.00013,19.61918]
[1776429657858,34.06,75702.34,0.0,0.78134,0.00013,19.58064]
[1776429659868,34.06,75704.05,0.0,0.78156,0.00013,19.56941]
[1776429661882,34.06,75695.76,0.0,0.78048,0.00013,19.62283]
[1776429666919,34.06,75693.26,0.0,0.78016,0.00013,19.63886]
[1776429671955,34.05,75694.61,0.0,0.78035,0.00013,19.6293]
[1776429676990,34.05,75690.6,0.0,0.77984,0.00013,19.65432]
[1776429682029,34.05,75690.62,0.0,0.77986,0.00013,19.65343]
[1776429685050,34.05,75696.65,0.0,0.78066,0.00013,19.61384]
[1776429688071,34.05,75703.16,0.0,0.78153,0.00013,19.57108]
[1776429693107,34.04,75704.39,0.0,0.78173,0.00013,19.55828]
[1776429698145,34.04,75699.17,0.0,0.78107,0.00013,19.59128]
[1776429701162,34.04,75696.16,0.0,0.78068,0.00013,19.61014]
[1776429704258,34.04,75703.64,0.0,0.78167,0.00013,19.56117]
[1776429710226,34.03,75704.7,0.0,0.78183,0.00013,19.55348]
[1776429715260,34.03,75703.22,0.0,0.78165,0.00013,19.5625]
[1776429720295,34.03,75705.79,0.0,0.78199,0.00013,19.5453]
[1776429723318,34.03,75692.32,0.0,0.78023,0.00013,19.63236]
[1776429724325,34.03,75687.7,0.0,0.77963,0.00013,19.66213]
[1776429729360,34.03,75690.36,0.0,0.77999,0.00013,19.64443]
[1776429734396,34.03,75691.14,0.0,0.7801,0.00013,19.6388]
[1776429736409,34.03,75684.99,0.0,0.7793,0.00013,19.67825]
[1776429741444,34.02,75688.51,0.0,0.77978,0.00013,19.65478]
[1776429746479,34.02,75687.13,0.0,0.77961,0.00013,19.66298]
[1776429748493,34.02,75695.26,0.0,0.78068,0.00013,19.60996]
[1776429749501,34.02,75705.44,0.0,0.78202,0.00013,19.54373]
[1776429750507,34.02,75707.19,0.0,0.78225,0.00013,19.53217]
[1776429752540,34.02,75725.78,0.0,0.7847,0.00013,19.40702]
[1776429753547,34.02,75734.83,0.0,0.78588,0.00013,19.34755]
[1776429754622,34.02,75745.94,0.0,0.78731,0.00013,19.27487]
[1776429755564,34.02,75745.94,0.0,0.78732,0.00013,19.27465]
[1776429757574,34.01,75737.57,0.0,0.78625,0.00013,19.32908]
[1776429759589,34.01,75727.41,0.0,0.78493,0.00013,19.39534]
[1776429764698,34.01,75728.7,0.0,0.78511,0.00013,19.38644]
[1776429770667,34.01,75731.06,0.0,0.78543,0.00013,19.37048]
[1776429775702,34.01,75729.6,0.0,0.78525,0.00013,19.37959]
[1776429780737,34.01,75728.79,0.0,0.78515,0.00013,19.38439]
[1776429785772,34.01,75726.58,0.0,0.78487,0.00013,19.39826]
[1776429790819,34.01,75724.71,0.0,0.78464,0.00013,19.41007]
[1776429795845,34.01,75722.87,0.0,0.7844,0.00013,19.42219]
[1776429797860,34.01,75728.12,0.0,0.78508,0.00013,19.38801]
[1776429802894,34.01,75726.07,0.0,0.78481,0.00013,19.40128]
[1776429807930,34.0,75723.15,0.0,0.78445,0.00013,19.4198]
[1776429812964,34.0,75725.21,0.0,0.78475,0.00013,19.40182]
[1776429817999,34.0,75725.64,0.0,0.78482,0.00013,19.39856]
[1776429822027,34.0,75720.0,0.0,0.78409,0.00013,19.43505]
[1776429827063,34.0,75720.78,0.0,0.7842,0.00013,19.42942]
[1776429832098,34.0,75721.26,0.0,0.78428,0.00013,19.42577]
[1776429837133,34.0,75716.67,0.0,0.78368,0.00013,19.45563]
[1776429842233,34.0,75711.87,0.0,0.78306,0.00013,19.48684]
[1776429844191,34.0,75728.32,0.0,0.7852,0.00013,19.37941]
[1776429845279,34.0,75749.83,0.0,0.78797,0.00013,19.23849]
[1776429846205,34.0,75749.83,0.0,0.78798,0.00013,19.23835]
[1776429848225,34.0,75762.14,0.0,0.78956,0.00013,19.15734]
[1776429849226,34.0,75772.76,0.0,0.79091,0.00013,19.08739]
[1776429850236,34.0,75769.34,0.0,0.79047,0.00013,19.11]
[1776429853254,34.0,75776.12,0.0,0.79134,0.00013,19.0654]
[1776429855350,34.0,75769.36,0.0,0.79047,0.00013,19.11008]
[1776429859295,34.01,75764.0,0.0,0.78969,0.00013,19.15076]
[1776429864331,34.02,75761.74,0.0,0.78937,0.00013,19.16696]
[1776429869365,34.02,75756.82,0.0,0.78874,0.00013,19.19925]
[1776429874402,34.02,75757.81,0.0,0.7889,0.00013,19.18887]
[1776429878429,34.02,75751.88,0.0,0.7881,0.00013,19.22974]
[1776429882458,34.03,75759.27,0.0,0.78901,0.00013,19.18312]
[1776429884471,34.03,75769.27,0.0,0.79029,0.00013,19.11732]
[1776429885562,34.03,75776.92,0.0,0.79127,0.00013,19.0669]
[1776429886485,34.03,75776.92,0.0,0.79127,0.00013,19.06695]
[1776429891526,34.02,75778.92,0.0,0.79154,0.00013,19.05295]
[1776429895549,34.02,75774.97,0.0,0.79106,0.00013,19.07759]
[1776429897563,34.02,75769.3,0.0,0.79034,0.00013,19.1146]
[1776429902598,34.01,75768.3,0.0,0.79025,0.00013,19.11946]
[1776429907636,34.01,75772.27,0.0,0.79079,0.00013,19.09155]
[1776429909648,34.01,75778.68,0.0,0.79161,0.00013,19.04864]
[1776429911661,34.01,75780.84,0.0,0.7919,0.00013,19.03383]
[1776429912668,34.0,75775.62,0.0,0.79124,0.00013,19.06801]
[1776429914682,34.0,75773.75,0.0,0.79101,0.00013,19.07971]
[1776429919717,34.0,75771.27,0.0,0.79073,0.00013,19.09444]
[1776429925842,33.99,75771.52,0.0,0.7908,0.00013,19.09082]
[1776429931801,33.99,75768.63,0.0,0.79049,0.00013,19.10403]
[1776429936836,33.98,75769.75,0.0,0.79067,0.00013,19.0949]
[1776429938851,33.98,75771.04,0.0,0.79084,0.00013,19.08577]
[1776429941871,33.98,75758.49,0.0,0.78926,0.00013,19.16749]
[1776429942878,33.98,75752.58,0.0,0.7885,0.00013,19.20623]
[1776429944892,33.98,75752.93,0.0,0.78855,0.00013,19.2036]
[1776429949927,33.97,75759.47,0.0,0.78942,0.00013,19.15942]
[1776429954962,33.97,75760.7,0.0,0.7896,0.00013,19.14991]
[1776429959012,33.97,75801.5,0.0,0.7948,0.00013,18.87881]
[1776429961120,33.96,75842.97,0.0,0.80001,0.00012,18.60145]
[1776429963079,33.96,75861.17,0.0,0.80226,0.00012,18.47934]
[1776429964067,33.96,75883.59,0.0,0.805,0.00012,18.32896]
[1776429965081,33.96,75876.74,0.0,0.80416,0.00012,18.37506]
[1776429966170,33.96,75847.43,0.0,0.80055,0.00012,18.57189]
[1776429967092,33.96,75849.19,0.0,0.80077,0.00012,18.56031]
[1776429968103,33.97,75849.19,0.0,0.80077,0.00012,18.56043]
[1776429969112,33.96,75860.82,0.0,0.8022,0.00012,18.48228]
[1776429970112,33.96,75861.97,0.0,0.80235,0.00012,18.47449]
[1776429971117,33.96,75847.17,0.0,0.80052,0.00012,18.57383]
[1776429972125,33.96,75841.14,0.0,0.79977,0.00012,18.61417]
[1776429973137,33.96,75853.13,0.0,0.80126,0.00012,18.53382]
[1776429974140,33.96,75858.18,0.0,0.80188,0.00012,18.49992]
[1776429975154,33.96,75868.94,0.0,0.8032,0.00012,18.42767]
[1776429976259,33.96,75880.77,0.0,0.80465,0.00012,18.34809]
[1776429978211,33.96,75888.77,0.0,0.80563,0.00012,18.29419]
[1776429980288,33.96,75898.27,0.0,0.80679,0.00012,18.2301]
[1776429981260,33.97,75914.55,0.0,0.80875,0.00012,18.12035]
[1776429983274,33.97,75913.37,0.0,0.8086,0.00012,18.12885]
[1776429985288,33.97,75908.04,0.0,0.80795,0.00012,18.16521]
[1776429986353,33.97,75895.97,0.0,0.80648,0.00012,18.24706]
[1776429987302,33.97,75895.49,0.0,0.80642,0.00012,18.25068]
[1776429989317,33.97,75882.14,0.0,0.80478,0.00012,18.34136]
[1776429990323,33.97,75863.6,0.0,0.8025,0.00012,18.46628]
[1776429991330,33.97,75854.41,0.0,0.80139,0.00012,18.52415]
[1776429992339,33.97,75859.32,0.0,0.802,0.00012,18.49126]
[1776429993347,33.97,75866.8,0.0,0.80292,0.00012,18.44112]
[1776429994354,33.97,75863.77,0.0,0.80254,0.00012,18.46161]
[1776429996426,33.97,75869.13,0.0,0.8032,0.00012,18.42586]
[1776429999390,33.97,75858.82,0.0,0.80192,0.00012,18.49548]
[1776430000417,33.97,75867.9,0.0,0.80304,0.00012,18.43466]
[1776430001406,33.97,75875.61,0.0,0.80398,0.00012,18.3828]
[1776430002450,33.97,75882.82,0.0,0.80486,0.00012,18.3343]
[1776430003452,33.97,75878.5,0.0,0.80433,0.00012,18.36346]
[1776430006506,33.98,75886.59,0.0,0.80532,0.00012,18.30911]
[1776430007497,33.98,75886.59,0.0,0.80532,0.00012,18.3092]
[1776430008491,33.98,75894.42,0.0,0.80627,0.00012,18.25655]
[1776430009496,33.98,75894.6,0.0,0.80629,0.00012,18.25552]
[1776430013534,33.98,75903.51,0.0,0.80736,0.00012,18.1959]
[1776430015545,33.98,75912.48,0.0,0.80844,0.00012,18.13552]
[1776430016576,33.98,75919.6,0.0,0.8093,0.00012,18.08753]
[1776430018591,33.98,75920.36,0.0,0.80938,0.00012,18.08285]
[1776430019589,33.98,75954.87,0.0,0.8135,0.00012,17.84874]
[1776430020673,33.98,75986.34,0.0,0.81721,0.00012,17.63441]
[1776430021833,33.98,75990.8,0.0,0.81772,0.00012,17.60484]
[1776430022669,33.98,75984.9,0.0,0.81703,0.00012,17.6451]
[1776430023665,33.99,75980.99,0.0,0.81655,0.00012,17.67316]
[1776430024672,33.99,75976.42,0.0,0.816,0.00012,17.70519]
[1776430026684,33.99,75981.66,0.0,0.8166,0.00012,17.6704]
[1776430029716,33.99,75991.33,0.0,0.81771,0.00012,17.60581]
[1776430031784,33.99,76001.87,0.0,0.81893,0.00012,17.53456]
[1776430033747,34.0,76029.32,0.0,0.82209,0.00012,17.34734]
[1776430034765,34.0,76007.85,0.0,0.8196,0.00012,17.49508]
[1776430035770,34.0,76038.69,0.0,0.82316,0.00011,17.28406]
[1776430036780,34.0,76026.07,0.0,0.82169,0.00012,17.37148]
[1776430037782,34.0,76026.07,0.0,0.82168,0.00012,17.37199]
[1776430038788,34.02,76035.9,0.0,0.82272,0.00011,17.31057]
[1776430039797,34.02,76028.52,0.0,0.82186,0.00012,17.36159]
[1776430041833,34.02,76040.89,0.0,0.82326,0.00011,17.27787]
[1776430042831,34.02,76077.98,0.0,0.82748,0.00011,17.02353]
[1776430043843,34.03,76077.98,0.0,0.82738,0.00011,17.02981]
[1776430044850,34.04,76085.98,0.0,0.82826,0.00011,16.97619]
[1776430045851,34.05,76081.89,0.0,0.82768,0.00011,17.01187]
[1776430046883,34.07,76067.32,0.0,0.82591,0.00011,17.11928]
[1776430047867,34.07,76066.59,0.0,0.82582,0.00011,17.12489]
[1776430048876,34.07,76073.04,0.0,0.82655,0.00011,17.08071]
[1776430049882,34.1,76080.18,0.0,0.82717,0.00011,17.04356]
[1776430050894,34.12,76078.62,0.0,0.82689,0.00011,17.06073]
[1776430052903,34.15,76072.24,0.0,0.82597,0.00011,17.11459]
[1776430053911,34.17,76066.49,0.0,0.8252,0.00011,17.16151]
[1776430054918,34.18,76061.01,0.0,0.82446,0.00011,17.20592]
[1776430056931,34.21,76058.51,0.0,0.82398,0.00011,17.23541]
[1776430057947,34.23,76048.41,0.0,0.8227,0.00011,17.31198]
[1776430058954,34.25,76041.96,0.0,0.82186,0.00011,17.3626]
[1776430059954,34.26,76041.83,0.0,0.82175,0.00011,17.36904]
[1776430060960,34.26,76047.2,0.0,0.82236,0.00011,17.33314]
[1776430061969,34.26,76057.64,0.0,0.82353,0.00011,17.26281]
[1776430062974,34.27,76055.67,0.0,0.8233,0.00011,17.27691]
[1776430063983,34.27,76066.84,0.0,0.82456,0.00011,17.20133]
[1776430064989,34.27,76073.24,0.0,0.82527,0.00011,17.15826]
[1776430066000,34.27,76074.08,0.0,0.82536,0.00011,17.15308]
[1776430068015,34.27,76081.73,0.0,0.8262,0.00011,17.10214]
[1776430069033,34.29,76087.54,0.0,0.82676,0.00011,17.06871]
[1776430070035,34.3,76073.73,0.0,0.8251,0.00011,17.16915]
[1776430071040,34.3,76060.04,0.0,0.82354,0.00011,17.26286]
[1776430072046,34.32,76052.91,0.0,0.82262,0.00011,17.31839]
[1776430073055,34.33,76048.5,0.0,0.82201,0.00011,17.35459]
[1776430076086,34.38,76058.58,0.0,0.82288,0.00011,17.30362]
[1776430077108,34.38,76069.82,0.0,0.82414,0.00011,17.22811]
[1776430079109,34.38,76080.92,0.0,0.82537,0.00011,17.15375]
[1776430080121,34.38,76084.6,0.0,0.82578,0.00011,17.12929]
[1776430081126,34.38,76091.83,0.0,0.82657,0.00011,17.08135]
[1776430083138,34.38,76106.93,0.0,0.82824,0.00011,16.97944]
[1776430084146,34.4,76105.82,0.0,0.82801,0.00011,16.99404]
[1776430085155,34.42,76094.39,0.0,0.82663,0.00011,17.07838]
[1776430086160,34.42,76090.92,0.0,0.82623,0.00011,17.10247]
[1776430087170,34.42,76078.32,0.0,0.82481,0.00011,17.18837]
[1776430088175,34.44,76078.46,0.0,0.82472,0.00011,17.19379]
[1776430089182,34.44,76084.72,0.0,0.82542,0.00011,17.15199]
[1776430090188,34.44,76088.6,0.0,0.82584,0.00011,17.12617]
[1776430091196,34.44,76106.91,0.0,0.82788,0.00011,17.00256]
[1776430092216,34.44,76116.76,0.0,0.82896,0.00011,16.9364]
[1776430093216,34.44,76134.17,0.0,0.83088,0.00011,16.8182]
[1776430094228,34.44,76141.79,0.0,0.8317,0.00011,16.76733]
[1776430095232,34.44,76137.08,0.0,0.83118,0.00011,16.79992]
[1776430100267,34.51,76145.1,0.0,0.83161,0.00011,16.77397]
[1776430101272,34.51,76149.34,0.0,0.83207,0.00011,16.74561]
[1776430103300,34.51,76165.73,0.0,0.83383,0.00011,16.63535]
[1776430104294,34.51,76170.81,0.0,0.83437,0.00011,16.60164]
[1776430107320,34.54,76159.01,0.0,0.83294,0.00011,16.69126]
[1776430108321,34.54,76159.01,0.0,0.83293,0.00011,16.69191]
[1776430109329,34.54,76168.41,0.0,0.83394,0.00011,16.62868]
[1776430110339,34.56,76162.79,0.0,0.83321,0.00011,16.67462]
[1776430112350,34.56,76160.27,0.0,0.83295,0.00011,16.68919]
[1776430113356,34.56,76154.13,0.0,0.83227,0.00011,16.73148]
[1776430115370,34.58,76147.75,0.0,0.83144,0.00011,16.78357]
[1776430117398,34.62,76135.03,0.0,0.82981,0.00011,16.88447]
[1776430119398,34.65,76129.4,0.0,0.82898,0.00011,16.93556]
[1776430121419,34.68,76136.6,0.0,0.82954,0.00011,16.90169]
[1776430122419,34.7,76146.05,0.0,0.83046,0.00011,16.84519]
[1776430123428,34.71,76148.97,0.0,0.83068,0.00011,16.83236]
[1776430127471,34.78,76148.64,0.0,0.83021,0.00011,16.86197]
[1776430129476,34.81,76157.86,0.0,0.83103,0.00011,16.81173]
[1776430130483,34.82,76160.71,0.0,0.83126,0.00011,16.79757]
[1776430132500,34.84,76163.9,0.0,0.83144,0.00011,16.78666]
[1776430134510,34.86,76156.32,0.0,0.83047,0.00011,16.84744]
[1776430135532,34.87,76144.62,0.0,0.82918,0.00011,16.92631]
[1776430136530,34.87,76138.72,0.0,0.82853,0.00011,16.96636]
[1776430137545,34.87,76129.94,0.0,0.82756,0.00011,17.02563]
[1776430139547,34.88,76123.33,0.0,0.82676,0.00011,17.07445]
[1776430140553,34.88,76123.41,0.0,0.82676,0.00011,17.07424]
[1776430143581,34.88,76111.29,0.0,0.82542,0.00011,17.1559]
[1776430144591,34.89,76102.88,0.0,0.82444,0.00011,17.21467]
[1776430145592,34.89,76092.13,0.0,0.82324,0.00011,17.28682]
[1776430146601,34.89,76082.36,0.0,0.82214,0.00011,17.35229]
[1776430147618,34.89,76075.32,0.0,0.82135,0.00011,17.39948]
[1776430149621,34.89,76069.49,0.0,0.82068,0.00011,17.43874]
[1776430151635,34.89,76082.77,0.0,0.82217,0.00011,17.35077]
[1776430153649,34.89,76089.44,0.0,0.8229,0.00011,17.30679]
[1776430158691,34.89,76089.81,0.0,0.82293,0.00011,17.30511]
[1776430162719,34.9,76081.13,0.0,0.82195,0.00011,17.36366]
[1776430165791,34.9,76067.87,0.0,0.82045,0.00011,17.45242]
[1776430166770,34.9,76059.22,0.0,0.81948,0.00011,17.50997]
[1776430167773,34.9,76069.96,0.0,0.82069,0.00011,17.43872]
[1776430168783,34.9,76069.96,0.0,0.82068,0.00011,17.43898]
[1776430171804,34.9,76075.72,0.0,0.82135,0.00011,17.39706]
[1776430173818,34.9,76081.01,0.0,0.82194,0.00011,17.36226]
[1776430174828,34.9,76087.33,0.0,0.82264,0.00011,17.3204]
[1776430176839,34.9,76091.17,0.0,0.82306,0.00011,17.29544]
[1776430177872,34.91,76107.86,0.0,0.82486,0.00011,17.18748]
[1776430178853,34.91,76113.29,0.0,0.82546,0.00011,17.15134]
[1776430179868,34.91,76105.29,0.0,0.82457,0.00011,17.20489]
[1776430180869,34.91,76117.16,0.0,0.82589,0.00011,17.12571]
[1776430181875,34.91,76130.56,0.0,0.82736,0.00011,17.03617]
[1776430182882,34.91,76134.26,0.0,0.82777,0.00011,17.01154]
[1776430187920,34.91,76127.43,0.0,0.82701,0.00011,17.05753]
[1776430192952,34.92,76146.46,0.0,0.82908,0.00011,16.93131]
[1776430194966,34.92,76152.38,0.0,0.82972,0.00011,16.89196]
[1776430197997,34.92,76160.03,0.0,0.83055,0.00011,16.84106]
[1776430200026,34.92,76159.82,0.0,0.83052,0.00011,16.84276]
[1776430202066,34.92,76173.21,0.0,0.83196,0.00011,16.75324]
[1776430203030,34.92,76185.11,0.0,0.83324,0.00011,16.67349]
[1776430204052,34.92,76191.13,0.0,0.83388,0.00011,16.63398]
[1776430205045,34.92,76203.43,0.0,0.83518,0.00011,16.55183]
[1776430206048,34.92,76215.94,0.0,0.8365,0.00011,16.46836]
[1776430207054,34.92,76225.4,0.0,0.8375,0.00011,16.4054]
[1776430208076,34.92,76245.03,0.0,0.83956,0.0001,16.27362]
[1776430209068,34.93,76245.03,0.0,0.83954,0.0001,16.27496]
[1776430212089,34.93,76238.9,0.0,0.83887,0.0001,16.31792]
[1776430213103,34.93,76224.5,0.0,0.83734,0.00011,16.41526]
[1776430214110,34.93,76213.56,0.0,0.83618,0.00011,16.48924]
[1776430215113,34.93,76203.85,0.0,0.83513,0.00011,16.55509]
[1776430217133,34.95,76198.51,0.0,0.83448,0.00011,16.59635]
[1776430221170,34.95,76206.15,0.0,0.83525,0.00011,16.54779]
[1776430222178,34.97,76217.24,0.0,0.83635,0.00011,16.4789]
[1776430223184,34.97,76217.24,0.0,0.83634,0.00011,16.47934]
[1776430224194,34.97,76231.88,0.0,0.83788,0.00011,16.38157]
[1776430225230,34.97,76226.2,0.0,0.83727,0.00011,16.42016]
[1776430226221,34.97,76212.49,0.0,0.83582,0.00011,16.51203]
[1776430227212,34.97,76156.89,0.0,0.82985,0.00011,16.88447]
[1776430228233,34.98,76133.96,0.0,0.82727,0.00011,17.04266]
[1776430229236,34.98,76133.96,0.0,0.82727,0.00011,17.04292]
[1776430230245,34.98,76104.12,0.0,0.82397,0.00011,17.24219]
[1776430231265,34.98,76126.92,0.0,0.82652,0.00011,17.08637]
[1776430232261,34.98,76126.92,0.0,0.82651,0.00011,17.08692]
[1776430233267,34.98,76169.1,0.0,0.8311,0.00011,16.80535]
[1776430234278,34.98,76178.58,0.0,0.83212,0.00011,16.74218]
[1776430235277,34.99,76177.28,0.0,0.83198,0.00011,16.75115]
[1776430237296,34.99,76165.05,0.0,0.83065,0.00011,16.83341]
[1776430238297,34.99,76163.71,0.0,0.8305,0.00011,16.84248]
[1776430241317,34.99,76173.9,0.0,0.83159,0.00011,16.77501]
[1776430242324,34.99,76183.72,0.0,0.83265,0.00011,16.70961]
[1776430243331,34.99,76180.17,0.0,0.83226,0.00011,16.73369]
[1776430244340,34.99,76185.2,0.0,0.83279,0.00011,16.70036]
[1776430246353,34.99,76178.88,0.0,0.8321,0.00011,16.74356]
[1776430247359,34.99,76170.7,0.0,0.83122,0.00011,16.79823]
[1776430248367,34.99,76160.94,0.0,0.83016,0.00011,16.86402]
[1776430249379,35.0,76157.52,0.0,0.82978,0.00011,16.88737]
[1776430250413,35.0,76151.37,0.0,0.8291,0.00011,16.92891]
[1776430253404,35.0,76145.78,0.0,0.82847,0.00011,16.96756]
[1776430254413,35.0,76140.16,0.0,0.82784,0.00011,17.00581]
[1776430258446,35.0,76134.83,0.0,0.82724,0.00011,17.04275]
[1776430261477,35.01,76130.8,0.0,0.82678,0.00011,17.07067]
[1776430263500,35.01,76104.07,0.0,0.82383,0.00011,17.24862]
[1776430264505,35.01,76089.85,0.0,0.82223,0.00011,17.34404]
[1776430265508,35.01,76085.23,0.0,0.82171,0.00011,17.37502]
[1776430269546,35.01,76077.27,0.0,0.8208,0.00011,17.42886]
[1776430270545,35.01,76067.45,0.0,0.81969,0.00011,17.49451]
[1776430271589,35.02,76067.23,0.0,0.81966,0.00011,17.49642]
[1776430272558,35.02,76067.23,0.0,0.81965,0.00011,17.49664]
[1776430276588,35.03,76054.6,0.0,0.81815,0.00011,17.58516]
[1776430277604,35.04,76042.45,0.0,0.81672,0.00011,17.66854]
[1776430279609,35.04,76027.13,0.0,0.81496,0.00011,17.77036]
[1776430280623,35.04,76024.49,0.0,0.81464,0.00011,17.78856]
[1776430282630,35.04,76023.05,0.0,0.81447,0.00011,17.79838]
[1776430283640,35.04,76029.36,0.0,0.81519,0.00011,17.75723]
[1776430284647,35.04,76023.09,0.0,0.81446,0.00011,17.79908]
[1776430285652,35.04,76026.07,0.0,0.81479,0.00011,17.77989]
[1776430287665,35.05,76036.81,0.0,0.81601,0.00011,17.71002]
[1776430289679,35.05,76030.05,0.0,0.81522,0.00011,17.75554]
[1776430290687,35.05,76023.37,0.0,0.81445,0.00011,17.79998]
[1776430291741,35.05,76016.41,0.0,0.81367,0.00011,17.84226]
[1776430292701,35.05,76016.41,0.0,0.81367,0.00011,17.84254]
[1776430297741,35.05,76016.06,0.0,0.8136,0.00011,17.84626]
[1776430300784,35.06,76029.45,0.0,0.81513,0.00011,17.75859]
[1776430301811,35.06,76064.5,0.0,0.8191,0.00011,17.52762]
[1776430302771,35.06,76064.5,0.0,0.81909,0.00011,17.52801]
[1776430303777,35.07,76071.86,0.0,0.81986,0.00011,17.48279]
[1776430304785,35.08,76072.29,0.0,0.81985,0.00011,17.48395]
[1776430309821,35.12,76069.13,0.0,0.81923,0.00011,17.52049]
[1776430311884,35.12,76077.17,0.0,0.82013,0.00011,17.46802]
[1776430313897,35.13,76092.5,0.0,0.82177,0.00011,17.37066]
[1776430314857,35.13,76092.5,0.0,0.82176,0.00011,17.3718]
[1776430317931,35.14,76082.66,0.0,0.82063,0.00011,17.43879]
[1776430319896,35.14,76079.27,0.0,0.82024,0.00011,17.46179]
[1776430320909,35.14,76070.46,0.0,0.81924,0.00011,17.52038]
[1776430321933,35.14,76061.54,0.0,0.81823,0.00011,17.57957]
[1776430322970,35.14,76043.75,0.0,0.81621,0.00011,17.69704]
[1776430323935,35.14,76034.49,0.0,0.81516,0.00011,17.75808]
[1776430324932,35.14,76029.28,0.0,0.81456,0.00011,17.79252]
[1776430329968,35.14,76041.61,0.0,0.81595,0.00011,17.71229]
[1776430330978,35.14,76049.61,0.0,0.81686,0.00011,17.65971]
[1776430331986,35.14,76061.83,0.0,0.81824,0.00011,17.57932]
[1776430332993,35.14,76066.72,0.0,0.81878,0.00011,17.54731]
[1776430333998,35.14,76060.17,0.0,0.81804,0.00011,17.5908]
[1776430335014,35.14,76059.91,0.0,0.81801,0.00011,17.59275]
[1776430336029,35.15,76064.94,0.0,0.81857,0.00011,17.5598]
[1776430338085,35.15,76054.01,0.0,0.81733,0.00011,17.63239]
[1776430339050,35.15,76054.01,0.0,0.81732,0.00011,17.6326]
[1776430343080,35.15,76068.71,0.0,0.81897,0.00011,17.53641]
[1776430344087,35.15,76071.18,0.0,0.81924,0.00011,17.5204]
[1776430347111,35.15,76081.53,0.0,0.82039,0.00011,17.45298]
[1776430348155,35.15,76090.13,0.0,0.82134,0.00011,17.39666]
[1776430351138,35.15,76082.23,0.0,0.82048,0.00011,17.4457]
[1776430353151,35.16,76087.33,0.0,0.82103,0.00011,17.41284]
[1776430354166,35.16,76092.88,0.0,0.82165,0.00011,17.37616]
[1776430355177,35.16,76101.88,0.0,0.82265,0.00011,17.31664]
[1776430356184,35.16,76106.47,0.0,0.82315,0.00011,17.28677]
[1776430357191,35.16,76105.84,0.0,0.82308,0.00011,17.2914]
[1776430361254,35.18,76115.58,0.0,0.82404,0.00011,17.23409]
[1776430362230,35.18,76124.08,0.0,0.82496,0.00011,17.17857]
[1776430363234,35.18,76131.32,0.0,0.82576,0.00011,17.13061]
[1776430364240,35.18,76146.46,0.0,0.82741,0.00011,17.03053]
[1776430365256,35.18,76154.21,0.0,0.82824,0.00011,16.97954]
[1776430366259,35.18,76156.99,0.0,0.82854,0.00011,16.96157]
[1776430368306,35.18,76165.0,0.0,0.82939,0.00011,16.90926]
[1776430371301,35.19,76157.9,0.0,0.82861,0.00011,16.95751]
[1776430376335,35.19,76156.93,0.0,0.82848,0.00011,16.96551]
[1776430377344,35.19,76151.32,0.0,0.82786,0.00011,17.00303]
[1776430380373,35.2,76145.63,0.0,0.82716,0.00011,17.04583]
[1776430383390,35.22,76153.54,0.0,0.8279,0.00011,17.00126]
[1776430384399,35.22,76151.08,0.0,0.82763,0.00011,17.01782]
[1776430387424,35.22,76160.55,0.0,0.82864,0.00011,16.95594]
[1776430388479,35.23,76156.64,0.0,0.82821,0.00011,16.98219]
[1776430394472,35.23,76152.26,0.0,0.8277,0.00011,17.01324]
[1776430399511,35.24,76152.29,0.0,0.82767,0.00011,17.01511]
[1776430400515,35.24,76184.61,0.0,0.83115,0.00011,16.80181]
[1776430401523,35.24,76218.73,0.0,0.83478,0.00011,16.57527]
[1776430402537,35.24,76228.73,0.0,0.83581,0.00011,16.5105]
[1776430404548,35.24,76241.91,0.0,0.83717,0.0001,16.42425]
[1776430405554,35.25,76248.15,0.0,0.83781,0.0001,16.38346]
[1776430406568,35.25,76253.51,0.0,0.83836,0.0001,16.34856]
[1776430410620,35.28,76261.76,0.0,0.83898,0.0001,16.30942]
[1776430411618,35.29,76268.79,0.0,0.83972,0.0001,16.25952]
[1776430412616,35.29,76274.5,0.0,0.8403,0.0001,16.22235]
[1776430416642,35.36,76274.43,0.0,0.83983,0.0001,16.25355]
[1776430420680,35.44,76272.9,0.0,0.83909,0.0001,16.30222]
[1776430421693,35.47,76258.0,0.0,0.83741,0.0001,16.41005]
[1776430422691,35.48,76247.66,0.0,0.83621,0.0001,16.48602]
[1776430423692,35.5,76245.79,0.0,0.83592,0.0001,16.50496]
[1776430428737,35.56,76239.58,0.0,0.83485,0.0001,16.5729]
[1776430429736,35.56,76226.04,0.0,0.83343,0.00011,16.66199]
[1776430430744,35.59,76206.81,0.0,0.83123,0.00011,16.7996]
[1776430431754,35.59,76198.45,0.0,0.83033,0.00011,16.85491]
[1776430432760,35.59,76195.59,0.0,0.83002,0.00011,16.87434]
[1776430433773,35.59,76204.74,0.0,0.83098,0.00011,16.81468]
[1776430434774,35.59,76211.69,0.0,0.83171,0.00011,16.7695]
[1776430435781,35.59,76203.32,0.0,0.83082,0.00011,16.82485]
[1776430436788,35.6,76195.07,0.0,0.82993,0.00011,16.87949]
[1776430437797,35.6,76183.64,0.0,0.8287,0.00011,16.95504]
[1776430438878,35.6,76175.51,0.0,0.82782,0.00011,17.00888]
[1776430444850,35.6,76152.1,0.0,0.82525,0.00011,17.16461]
[1776430445855,35.61,76137.5,0.0,0.82366,0.00011,17.26054]
[1776430447869,35.61,76145.28,0.0,0.8245,0.00011,17.20988]
[1776430448947,35.61,76165.18,0.0,0.82665,0.00011,17.08029]
[1776430450909,35.61,76166.99,0.0,0.82683,0.00011,17.06926]
[1776430451998,35.61,76188.6,0.0,0.82915,0.00011,16.92767]
[1776430452962,35.61,76224.78,0.0,0.83298,0.00011,16.69083]
[1776430453966,35.61,76231.42,0.0,0.83368,0.00011,16.64743]
[1776430454973,35.61,76239.84,0.0,0.83455,0.0001,16.59261]
[1776430460011,35.62,76240.87,0.0,0.83462,0.0001,16.58803]
[1776430465049,35.62,76243.45,0.0,0.83487,0.0001,16.57243]
[1776430467058,35.62,76252.19,0.0,0.83578,0.0001,16.51559]
[1776430469091,35.62,76260.66,0.0,0.83664,0.0001,16.46069]
[1776430471088,35.63,76268.24,0.0,0.83744,0.0001,16.40784]
[1776430476121,35.66,76265.28,0.0,0.8369,0.0001,16.44285]
[1776430478136,35.66,76257.66,0.0,0.8361,0.0001,16.49368]
[1776430479162,35.66,76254.66,0.0,0.83578,0.0001,16.51366]
[1776430480151,35.66,76254.66,0.0,0.83578,0.0001,16.51382]
[1776430481158,35.67,76271.66,0.0,0.83754,0.0001,16.40243]
[1776430482164,35.67,76273.36,0.0,0.83771,0.0001,16.39159]
[1776430487216,35.69,76260.34,0.0,0.8362,0.0001,16.4879]
[1776430488219,35.69,76252.15,0.0,0.83534,0.0001,16.54201]
[1776430489246,35.69,76245.22,0.0,0.83461,0.0001,16.58776]
[1776430491243,35.69,76235.36,0.0,0.83358,0.0001,16.65266]
[1776430492251,35.7,76240.88,0.0,0.83414,0.0001,16.61711]
[1776430493258,35.7,76251.64,0.0,0.83526,0.0001,16.54685]
[1776430498294,35.7,76252.36,0.0,0.83532,0.0001,16.5436]
[1776430503330,35.7,76244.52,0.0,0.83448,0.0001,16.59643]
[1776430505350,35.7,76237.67,0.0,0.83375,0.0001,16.6418]
[1776430506357,35.7,76231.11,0.0,0.83306,0.00011,16.68497]
[1776430509406,35.71,76226.04,0.0,0.83252,0.00011,16.71859]
[1776430510379,35.71,76226.04,0.0,0.83252,0.00011,16.71866]
[1776430515414,35.71,76211.89,0.0,0.83102,0.00011,16.81193]
[1776430516422,35.71,76202.38,0.0,0.83001,0.00011,16.87431]
[1776430517429,35.71,76204.58,0.0,0.83024,0.00011,16.86]
[1776430518434,35.71,76185.97,0.0,0.82825,0.00011,16.98196]
[1776430519476,35.71,76167.25,0.0,0.82623,0.00011,17.10452]
[1776430520450,35.71,76167.25,0.0,0.82623,0.00011,17.10471]
[1776430523471,35.71,76163.49,0.0,0.82582,0.00011,17.12968]
[1776430528515,35.71,76173.69,0.0,0.82691,0.00011,17.06354]
[1776430529546,35.71,76178.95,0.0,0.82748,0.00011,17.02919]
[1776430532543,35.71,76171.67,0.0,0.82672,0.00011,17.07286]
[1776430533550,35.71,76167.39,0.0,0.82626,0.00011,17.10076]
[1776430535564,35.71,76177.04,0.0,0.8273,0.00011,17.03782]
[1776430536571,35.71,76169.61,0.0,0.8265,0.00011,17.08634]
[1776430537579,35.71,76169.68,0.0,0.82651,0.00011,17.08583]
[1776430539618,35.71,76175.09,0.0,0.82709,0.00011,17.05043]
[1776430542651,35.71,76168.91,0.0,0.82643,0.00011,17.09074]
[1776430545639,35.71,76161.61,0.0,0.82564,0.00011,17.13818]
[1776430547657,35.71,76170.72,0.0,0.82663,0.00011,17.07853]
[1776430548658,35.71,76183.76,0.0,0.82803,0.00011,16.99333]
[1776430549691,35.71,76190.38,0.0,0.82874,0.00011,16.95014]
[1776430551681,35.71,76189.03,0.0,0.82859,0.00011,16.95918]
[1776430553693,35.71,76181.32,0.0,0.82776,0.00011,17.00976]
[1776430554700,35.71,76173.63,0.0,0.82693,0.00011,17.06002]
[1776430555707,35.71,76163.17,0.0,0.82581,0.00011,17.12827]
[1776430556713,35.71,76159.44,0.0,0.8254,0.00011,17.15278]
[1776430557720,35.71,76151.63,0.0,0.82455,0.00011,17.20374]
[1776430558726,35.71,76153.65,0.0,0.82477,0.00011,17.19058]
[1776430559761,35.71,76171.55,0.0,0.82671,0.00011,17.07383]
[1776430560742,35.71,76171.55,0.0,0.82671,0.00011,17.0737]
[1776430561758,35.71,76171.18,0.0,0.82667,0.00011,17.07608]
[1776430563772,35.71,76188.17,0.0,0.8285,0.00011,16.96484]
[1776430564775,35.71,76197.38,0.0,0.82948,0.00011,16.90454]
[1776430565781,35.71,76195.12,0.0,0.82924,0.00011,16.9193]
[1776430570817,35.71,76198.09,0.0,0.82955,0.00011,16.90009]
[1776430571827,35.71,76203.79,0.0,0.83016,0.00011,16.86299]
[1776430572834,35.71,76214.97,0.0,0.83134,0.00011,16.79007]
[1776430573839,35.71,76218.2,0.0,0.83167,0.00011,16.76926]
[1776430575855,35.71,76212.23,0.0,0.83103,0.00011,16.80903]
[1776430577871,35.72,76198.02,0.0,0.82952,0.00011,16.9024]
[1776430578892,35.72,76189.82,0.0,0.82864,0.00011,16.95618]
[1776430579911,35.72,76188.26,0.0,0.82847,0.00011,16.96649]
[1776430584917,35.72,76184.91,0.0,0.8281,0.00011,16.98885]
[1776430587937,35.72,76190.34,0.0,0.82868,0.00011,16.95358]
[1776430591967,35.72,76191.13,0.0,0.82879,0.00011,16.94492]
[1776430597002,35.72,76196.17,0.0,0.82932,0.00011,16.91262]
[1776430600051,35.72,76187.6,0.0,0.82839,0.00011,16.96899]
[1776430605058,35.72,76188.65,0.0,0.8285,0.00011,16.96256]
[1776430608080,35.72,76200.26,0.0,0.82973,0.00011,16.88703]
[1776430609087,35.72,76205.02,0.0,0.83024,0.00011,16.85612]
[1776430612108,35.73,76199.95,0.0,0.82968,0.00011,16.89002]
[1776430617145,35.73,76197.18,0.0,0.82937,0.00011,16.90917]
[1776430622178,35.73,76192.16,0.0,0.82882,0.00011,16.94293]
[1776430627213,35.73,76191.26,0.0,0.82872,0.00011,16.94955]
[1776430632249,35.73,76195.45,0.0,0.82915,0.00011,16.92308]
[1776430636316,35.74,76178.78,0.0,0.82736,0.00011,17.03252]
[1776430637306,35.74,76169.67,0.0,0.82638,0.00011,17.09202]
[1776430638310,35.74,76178.68,0.0,0.82734,0.00011,17.03324]
[1776430639319,35.74,76178.56,0.0,0.82733,0.00011,17.03388]
[1776430643349,35.73,76184.55,0.0,0.82798,0.00011,16.9943]
[1776430644355,35.73,76192.79,0.0,0.82886,0.00011,16.94043]
[1776430645362,35.73,76191.77,0.0,0.82876,0.00011,16.94689]
[1776430649389,35.73,76183.47,0.0,0.82788,0.00011,17.00038]
[1776430654424,35.73,76186.67,0.0,0.82827,0.00011,16.97425]
[1776430659460,35.73,76183.54,0.0,0.82796,0.00011,16.99347]
[1776430664494,35.72,76181.98,0.0,0.82781,0.00011,17.00231]
[1776430669529,35.72,76183.04,0.0,0.82795,0.00011,16.99412]
[1776430671558,35.72,76165.07,0.0,0.82602,0.00011,17.11117]
[1776430672558,35.72,76162.64,0.0,0.82577,0.00011,17.12636]
[1776430673563,35.72,76173.21,0.0,0.82691,0.00011,17.0569]
[1776430675578,35.72,76179.5,0.0,0.8276,0.00011,17.01532]
[1776430678598,35.71,76185.47,0.0,0.82824,0.00011,16.97588]
[1776430683634,35.71,76183.3,0.0,0.82803,0.00011,16.98922]
[1776430688669,35.71,76177.09,0.0,0.82737,0.00011,17.02911]
[1776430693707,35.71,76172.55,0.0,0.82689,0.00011,17.05809]
[1776430695720,35.71,76165.75,0.0,0.82616,0.00011,17.10226]
[1776430696729,35.71,76171.03,0.0,0.82673,0.00011,17.06771]
[1776430701777,35.71,76169.24,0.0,0.82655,0.00011,17.0789]
[1776430703776,35.71,76156.39,0.0,0.82517,0.00011,17.16243]
[1776430704787,35.71,76161.95,0.0,0.82577,0.00011,17.126]
[1776430706798,35.71,76167.95,0.0,0.82642,0.00011,17.08662]
[1776430711834,35.7,76170.39,0.0,0.82672,0.00011,17.06626]
[1776430716871,35.7,76173.22,0.0,0.82703,0.00011,17.04738]
[1776430721904,35.7,76170.51,0.0,0.82675,0.00011,17.06455]
[1776430726947,35.7,76174.88,0.0,0.82723,0.00011,17.03554]
[1776430731973,35.7,76173.97,0.0,0.82714,0.00011,17.04108]
[1776430734997,35.7,76185.55,0.0,0.82838,0.00011,16.965]
[1776430736002,35.7,76198.67,0.0,0.82979,0.00011,16.87903]
[1776430737009,35.7,76201.7,0.0,0.83011,0.00011,16.85896]
[1776430738016,35.7,76211.32,0.0,0.83113,0.00011,16.79597]
[1776430739036,35.7,76216.47,0.0,0.83168,0.00011,16.7623]
[1776430741146,35.7,76231.91,0.0,0.8333,0.0001,16.66118]
[1776430742049,35.7,76231.91,0.0,0.8333,0.0001,16.6612]
[1776430746076,35.7,76246.48,0.0,0.83482,0.0001,16.56628]
[1776430747091,35.7,76255.48,0.0,0.83576,0.0001,16.50721]
[1776430748091,35.7,76260.82,0.0,0.83631,0.0001,16.47222]
[1776430750106,35.7,76266.22,0.0,0.83687,0.0001,16.43698]
[1776430753128,35.71,76275.01,0.0,0.83772,0.0001,16.38291]
[1776430755142,35.71,76269.38,0.0,0.83713,0.0001,16.42058]
[1776430760189,35.74,76273.82,0.0,0.83741,0.0001,16.40325]
[1776430763210,35.74,76277.52,0.0,0.83777,0.0001,16.38004]
[1776430768246,35.78,76276.51,0.0,0.83741,0.0001,16.40357]
[1776430771370,35.82,76286.77,0.0,0.83826,0.0001,16.34821]
[1776430773281,35.82,76288.05,0.0,0.83838,0.0001,16.3404]
[1776430775314,35.82,76280.54,0.0,0.8376,0.0001,16.3899]
[1776430776317,35.82,76261.03,0.0,0.83558,0.0001,16.51829]
[1776430779335,35.82,76271.22,0.0,0.83662,0.0001,16.45232]
[1776430780342,35.82,76276.67,0.0,0.83718,0.0001,16.41707]
[1776430782356,35.82,76276.07,0.0,0.8371,0.0001,16.42187]
[1776430786392,35.83,76264.19,0.0,0.83585,0.0001,16.50117]
[1776430787411,35.83,76256.7,0.0,0.83507,0.0001,16.55029]
[1776430788404,35.83,76258.59,0.0,0.83526,0.0001,16.53807]
[1776430789409,35.83,76264.48,0.0,0.83587,0.0001,16.4997]
[1776430790417,35.83,76270.52,0.0,0.83649,0.0001,16.4604]
[1776430791514,35.83,76282.15,0.0,0.83769,0.0001,16.38459]
[1776430793437,35.83,76286.79,0.0,0.83816,0.0001,16.35441]
[1776430798472,35.83,76287.54,0.0,0.83823,0.0001,16.35033]
[1776430799486,35.83,76280.28,0.0,0.83748,0.0001,16.39795]
[1776430800487,35.83,76268.71,0.0,0.83628,0.0001,16.47402]
[1776430801587,35.83,76269.81,0.0,0.83638,0.0001,16.46759]
[1776430803529,35.84,76264.55,0.0,0.83583,0.0001,16.50232]
[1776430804520,35.84,76247.87,0.0,0.83409,0.0001,16.61159]
[1776430805531,35.84,76231.06,0.0,0.83233,0.0001,16.72168]
[1776430806538,35.84,76217.13,0.0,0.83086,0.00011,16.81297]
[1776430807550,35.84,76212.51,0.0,0.83036,0.00011,16.84341]
[1776430810571,35.84,76193.28,0.0,0.82831,0.00011,16.96952]
[1776430811663,35.84,76195.09,0.0,0.82849,0.00011,16.9581]
[1776430813596,35.84,76184.29,0.0,0.82734,0.00011,17.02857]
[1776430818651,35.84,76176.0,0.0,0.82645,0.00011,17.08262]
[1776430819645,35.84,76169.65,0.0,0.82576,0.00011,17.12388]
[1776430820649,35.84,76164.29,0.0,0.82518,0.00011,17.15899]
[1776430821735,35.84,76155.8,0.0,0.82426,0.00011,17.21436]
[1776430823665,35.85,76155.01,0.0,0.82417,0.00011,17.21984]
[1776430826694,35.85,76149.42,0.0,0.82356,0.00011,17.25655]
[1776430828707,35.85,76138.58,0.0,0.82237,0.00011,17.32705]
[1776430829714,35.85,76129.57,0.0,0.82139,0.00011,17.38563]
[1776430830721,35.85,76129.31,0.0,0.82135,0.00011,17.38762]
[1776430835756,35.85,76126.46,0.0,0.82106,0.00011,17.40282]
[1776430836763,35.85,76133.26,0.0,0.8218,0.00011,17.35889]
[1776430837770,35.85,76144.81,0.0,0.82306,0.00011,17.28418]
[1776430838777,35.85,76147.49,0.0,0.82335,0.00011,17.26671]
[1776430843814,35.85,76148.48,0.0,0.82346,0.00011,17.2601]
[1776430848851,35.85,76151.44,0.0,0.82378,0.00011,17.2411]
[1776430851951,35.85,76170.16,0.0,0.8258,0.00011,17.11969]
[1776430852894,35.85,76170.16,0.0,0.82579,0.00011,17.11999]
[1776430853899,35.85,76176.13,0.0,0.82643,0.00011,17.08136]
[1776430858932,35.85,76171.25,0.0,0.8259,0.00011,17.11391]
[1776430863972,35.86,76173.33,0.0,0.82611,0.00011,17.10094]
[1776430864993,35.86,76183.73,0.0,0.82723,0.00011,17.03334]
[1776430865982,35.86,76191.67,0.0,0.82807,0.00011,16.98219]
[1776430867999,35.86,76198.02,0.0,0.82873,0.00011,16.94146]
[1776430873033,35.86,76202.74,0.0,0.82921,0.00011,16.91239]
[1776430875049,35.86,76211.67,0.0,0.83015,0.00011,16.85463]
[1776430876053,35.86,76214.45,0.0,0.83044,0.00011,16.83678]
[1776430880080,35.87,76219.31,0.0,0.83094,0.00011,16.80629]
[1776430882175,35.87,76227.19,0.0,0.83175,0.00011,16.75562]
[1776430884112,35.87,76226.38,0.0,0.83166,0.00011,16.76163]
[1776430886126,35.87,76233.09,0.0,0.83235,0.0001,16.71869]
[1776430887135,35.87,76246.2,0.0,0.83371,0.0001,16.63368]
[1776430888144,35.87,76251.93,0.0,0.8343,0.0001,16.59689]
[1776430889150,35.88,76239.11,0.0,0.83296,0.0001,16.6811]
[1776430890157,35.88,76217.71,0.0,0.8307,0.00011,16.82104]
[1776430891167,35.88,76215.93,0.0,0.83053,0.00011,16.82901]
[1776430895197,35.88,76220.97,0.0,0.83104,0.00011,16.79757]
[1776430900227,35.89,76225.27,0.0,0.83147,0.00011,16.77143]
[1776430904255,35.89,76234.76,0.0,0.83244,0.0001,16.7112]
[1776430905262,35.89,76241.89,0.0,0.83318,0.0001,16.66523]
[1776430907278,35.89,76242.81,0.0,0.83326,0.0001,16.66029]
[1776430912332,35.9,76240.31,0.0,0.83296,0.0001,16.67906]
[1776430915394,35.9,76253.04,0.0,0.83427,0.0001,16.59711]
[1776430916358,35.9,76262.35,0.0,0.83523,0.0001,16.53693]
[1776430917352,35.91,76264.81,0.0,0.83546,0.0001,16.5222]
[1776430922388,35.91,76260.57,0.0,0.83497,0.0001,16.55341]
[1776430926417,35.92,76254.98,0.0,0.83435,0.0001,16.5926]
[1776430928431,35.92,76252.39,0.0,0.83406,0.0001,16.61071]
[1776430930446,35.93,76243.53,0.0,0.83312,0.0001,16.66961]
[1776430931452,35.93,76249.02,0.0,0.83368,0.0001,16.63441]
[1776430934499,35.93,76274.68,0.0,0.83632,0.0001,16.46844]
[1776430935503,35.93,76316.56,0.0,0.8406,0.0001,16.19541]
[1776430936513,35.93,76344.18,0.0,0.84338,0.0001,16.01494]
[1776430937517,35.93,76351.17,0.0,0.84408,0.0001,15.96959]
[1776430939534,35.93,76373.1,0.0,0.84625,0.0001,15.82679]
[1776430940589,35.93,76425.03,0.0,0.85132,0.0001,15.48807]
[1776430941626,35.93,76464.94,0.0,0.85514,9e-05,15.22799]
[1776430942576,35.93,76471.19,0.0,0.85571,9e-05,15.18874]
[1776430943587,35.94,76455.84,0.0,0.85425,0.0001,15.2894]
[1776430944588,35.94,76428.02,0.0,0.85157,0.0001,15.47121]
[1776430945595,35.94,76411.74,0.0,0.84999,0.0001,15.57785]
[1776430946599,35.94,76380.15,0.0,0.84689,0.0001,15.78465]
[1776430947605,35.94,76363.42,0.0,0.84523,0.0001,15.89406]
[1776430948630,35.94,76365.59,0.0,0.84545,0.0001,15.88004]
[1776430949627,35.94,76353.13,0.0,0.8442,0.0001,15.96177]
[1776430950635,35.94,76345.3,0.0,0.84341,0.0001,16.0132]
[1776430951643,35.94,76347.42,0.0,0.84365,0.0001,15.9957]
[1776430952651,35.94,76331.71,0.0,0.84207,0.0001,16.09826]
[1776430953685,35.94,76309.31,0.0,0.83981,0.0001,16.24437]
[1776430954663,35.94,76285.46,0.0,0.83738,0.0001,16.39966]
[1776430955668,35.94,76277.7,0.0,0.83658,0.0001,16.45007]
[1776430956675,35.94,76264.68,0.0,0.83524,0.0001,16.53465]
[1776430957683,35.94,76261.67,0.0,0.83493,0.0001,16.55412]
[1776430958692,35.94,76267.23,0.0,0.83551,0.0001,16.51777]
[1776430960706,35.94,76263.21,0.0,0.8351,0.0001,16.54375]
[1776430964738,35.94,76251.12,0.0,0.83385,0.0001,16.62191]
[1776430965747,35.94,76236.1,0.0,0.83228,0.0001,16.7194]
[1776430966755,35.94,76234.63,0.0,0.83214,0.0001,16.72859]
[1776430968773,35.94,76230.08,0.0,0.83167,0.0001,16.75757]
[1776430970788,35.94,76223.31,0.0,0.83096,0.00011,16.80112]
[1776430971791,35.93,76217.25,0.0,0.83033,0.00011,16.84028]
[1776430972797,35.93,76200.9,0.0,0.8286,0.00011,16.94649]
[1776430973798,35.93,76195.04,0.0,0.82798,0.00011,16.98426]
[1776430974806,35.93,76185.19,0.0,0.82693,0.00011,17.04785]
[1776430975828,35.93,76183.15,0.0,0.82672,0.00011,17.06087]
[1776430976821,35.93,76170.26,0.0,0.82533,0.00011,17.14439]
[1776430977832,35.93,76163.61,0.0,0.82462,0.00011,17.18731]
[1776430978837,35.93,76163.3,0.0,0.82459,0.00011,17.18911]
[1776430981885,35.93,76168.65,0.0,0.82518,0.00011,17.15379]
[1776430982986,35.93,76174.68,0.0,0.82584,0.00011,17.11414]
[1776430984893,35.93,76175.93,0.0,0.82597,0.00011,17.10574]
[1776430986904,35.93,76182.09,0.0,0.82664,0.00011,17.06527]
[1776430988929,35.92,76188.72,0.0,0.82737,0.00011,17.02136]
[1776430989930,35.92,76197.98,0.0,0.82835,0.00011,16.96124]
[1776430990934,35.92,76195.62,0.0,0.82811,0.00011,16.97599]
[1776430993055,35.92,76207.52,0.0,0.82938,0.00011,16.89814]
[1776430995969,35.92,76196.57,0.0,0.82823,0.00011,16.96857]
[1776430996975,35.92,76182.58,0.0,0.82675,0.00011,17.05899]
[1776430998990,35.92,76173.59,0.0,0.82579,0.00011,17.11659]
[1776430999996,35.92,76166.54,0.0,0.82504,0.00011,17.16195]
[1776431003126,35.91,76175.05,0.0,0.82597,0.00011,17.10581]
[1776431006037,35.91,76169.26,0.0,0.82536,0.00011,17.14258]
[1776431007045,35.91,76151.25,0.0,0.82342,0.00011,17.25903]
[1776431008054,35.91,76134.01,0.0,0.82154,0.00011,17.37054]
[1776431011092,35.91,76118.93,0.0,0.81992,0.00011,17.46388]
[1776431012098,35.91,76088.44,0.0,0.81656,0.00011,17.66032]
[1776431015126,35.91,76081.62,0.0,0.81581,0.00011,17.70363]
[1776431020165,35.91,76083.41,0.0,0.81603,0.00011,17.69092]
[1776431022175,35.9,76088.48,0.0,0.8166,0.00011,17.65778]
[1776431023270,35.9,76104.95,0.0,0.81843,0.00011,17.5514]
[1776431025198,35.9,76117.12,0.0,0.81978,0.00011,17.47222]
[1776431026204,35.9,76130.85,0.0,0.82129,0.00011,17.38296]
[1776431027210,35.9,76144.16,0.0,0.82275,0.00011,17.29643]
[1776431028224,35.9,76147.56,0.0,0.82313,0.00011,17.27412]
[1776431031238,35.9,76141.4,0.0,0.82247,0.00011,17.31315]
[1776431032252,35.9,76146.58,0.0,0.82304,0.00011,17.27929]
[1776431033340,35.9,76159.27,0.0,0.82442,0.00011,17.19678]
[1776431035266,35.89,76160.67,0.0,0.82458,0.00011,17.18728]
[1776431038287,35.89,76143.75,0.0,0.82275,0.00011,17.29641]
[1776431039294,35.89,76143.81,0.0,0.82276,0.00011,17.29572]
[1776431041309,35.89,76133.16,0.0,0.82161,0.00011,17.36401]
[1776431043411,35.89,76134.11,0.0,0.82173,0.00011,17.35721]
[1776431047352,35.89,76124.29,0.0,0.82067,0.00011,17.41963]
[1776431049366,35.89,76126.92,0.0,0.82096,0.00011,17.40234]
[1776431052387,35.88,76132.39,0.0,0.82157,0.00011,17.3663]
[1776431055412,35.88,76141.67,0.0,0.82259,0.00011,17.30566]
[1776431056418,35.88,76151.41,0.0,0.82366,0.00011,17.24219]
[1776431057425,35.88,76160.39,0.0,0.82463,0.00011,17.18369]
[1776431058432,35.88,76161.01,0.0,0.8247,0.00011,17.17947]
[1776431061454,35.88,76171.33,0.0,0.82583,0.00011,17.11192]
[1776431062463,35.88,76172.13,0.0,0.82591,0.00011,17.10661]
[1776431067497,35.88,76164.9,0.0,0.82515,0.00011,17.15278]
[1776431068502,35.88,76161.59,0.0,0.82479,0.00011,17.17413]
[1776431073623,35.88,76161.89,0.0,0.82487,0.00011,17.16746]
[1776431076564,35.87,76155.61,0.0,0.82419,0.00011,17.20776]
[1776431077565,35.87,76155.35,0.0,0.82417,0.00011,17.20938]
[1776431079581,35.87,76162.61,0.0,0.82496,0.00011,17.16201]
[1776431080586,35.87,76167.15,0.0,0.82545,0.00011,17.13241]
[1776431082600,35.87,76173.84,0.0,0.82617,0.00011,17.08882]
[1776431086629,35.87,76182.92,0.0,0.82715,0.00011,17.02935]
[1776431087639,35.87,76189.35,0.0,0.82784,0.00011,16.98724]
[1776431089657,35.87,76198.17,0.0,0.82879,0.00011,16.92936]
[1776431091676,35.87,76205.16,0.0,0.82954,0.00011,16.88345]
[1776431092679,35.87,76198.34,0.0,0.82882,0.00011,16.92781]
[1776431093764,35.87,76196.14,0.0,0.82858,0.00011,16.94202]
[1776431095700,35.87,76201.69,0.0,0.82918,0.00011,16.90568]
[1776431098722,35.87,76195.26,0.0,0.8285,0.00011,16.94726]
[1776431100738,35.87,76200.82,0.0,0.82909,0.00011,16.91084]
[1776431102802,35.87,76203.75,0.0,0.82941,0.00011,16.89162]
[1776431103839,35.87,76190.35,0.0,0.82798,0.00011,16.97865]
[1776431105775,35.87,76184.63,0.0,0.82737,0.00011,17.01586]
[1776431106787,35.87,76177.27,0.0,0.82658,0.00011,17.06367]
[1776431107789,35.87,76181.38,0.0,0.82703,0.00011,17.03686]
[1776431108802,35.86,76171.44,0.0,0.82596,0.00011,17.10139]
[1776431109804,35.86,76161.28,0.0,0.82487,0.00011,17.16728]
[1776431110820,35.86,76162.07,0.0,0.82495,0.00011,17.16199]
[1776431111818,35.86,76171.9,0.0,0.82602,0.00011,17.098]
[1776431112826,35.86,76184.05,0.0,0.82732,0.00011,17.01897]
[1776431113910,35.86,76181.87,0.0,0.82709,0.00011,17.03318]
[1776431116853,35.86,76175.44,0.0,0.8264,0.00011,17.07499]
[1776431120880,35.86,76183.7,0.0,0.82728,0.00011,17.02116]
[1776431123979,35.86,76188.45,0.0,0.82779,0.00011,16.99037]
[1776431128945,35.86,76179.85,0.0,0.82687,0.00011,17.04651]
[1776431129944,35.86,76150.09,0.0,0.82366,0.00011,17.23955]
[1776431130950,35.86,76142.4,0.0,0.82282,0.00011,17.28945]
[1776431132964,35.86,76155.65,0.0,0.82429,0.00011,17.19941]
[1776431133971,35.86,76180.74,0.0,0.827,0.00011,17.03645]
[1776431134980,35.86,76189.66,0.0,0.82795,0.00011,16.97852]
[1776431140014,35.86,76189.84,0.0,0.82796,0.00011,16.97766]
[1776431145055,35.86,76180.26,0.0,0.82694,0.00011,17.04014]
[1776431146077,35.86,76171.38,0.0,0.82598,0.00011,17.09778]
[1776431151101,35.86,76171.49,0.0,0.826,0.00011,17.09675]
[1776431156135,35.86,76176.78,0.0,0.82657,0.00011,17.06227]
[1776431157142,35.86,76167.68,0.0,0.82559,0.00011,17.1213]
[1776431159155,35.86,76160.7,0.0,0.82484,0.00011,17.16636]
[1776431160169,35.86,76167.44,0.0,0.82557,0.00011,17.1225]
[1776431161169,35.86,76173.65,0.0,0.82624,0.00011,17.08212]
[1776431163198,35.86,76185.39,0.0,0.8275,0.00011,17.00584]
[1776431164281,35.86,76190.62,0.0,0.82806,0.00011,16.9719]
[1776431170239,35.86,76193.52,0.0,0.82836,0.00011,16.95359]
[1776431175274,35.87,76197.43,0.0,0.82877,0.00011,16.9287]
[1776431179304,35.87,76187.21,0.0,0.82767,0.00011,16.99558]
[1776431180317,35.87,76181.45,0.0,0.82705,0.00011,17.03302]
[1776431184422,35.87,76188.83,0.0,0.82784,0.00011,16.98508]
[1776431186351,35.87,76195.23,0.0,0.82852,0.00011,16.94362]
[1776431187359,35.87,76202.87,0.0,0.82934,0.00011,16.89391]
[1776431188393,35.87,76223.21,0.0,0.83149,0.00011,16.76138]
[1776431189388,35.87,76247.8,0.0,0.83406,0.0001,16.60107]
[1776431190402,35.87,76259.99,0.0,0.83533,0.0001,16.52149]
[1776431191405,35.87,76266.31,0.0,0.83602,0.0001,16.47629]
[1776431192423,35.88,76293.13,0.0,0.83872,0.0001,16.30501]
[1776431193438,35.88,76290.16,0.0,0.8384,0.0001,16.32499]
[1776431195440,35.88,76289.25,0.0,0.83829,0.0001,16.33199]
[1776431196476,35.88,76296.21,0.0,0.839,0.0001,16.28709]
[1776431198576,35.88,76343.77,0.0,0.84381,0.0001,15.97642]
[1776431199497,35.88,76386.75,0.0,0.84807,0.0001,15.6956]
[1776431200517,35.88,76431.06,0.0,0.85236,0.0001,15.4071]
[1776431201503,35.88,76391.26,0.0,0.8485,0.0001,15.667]
[1776431202508,35.93,76369.18,0.0,0.846,0.0001,15.83291]
[1776431203518,35.95,76356.32,0.0,0.84463,0.0001,15.92345]
[1776431204632,35.95,76375.26,0.0,0.84651,0.0001,15.79993]
[1776431205530,35.96,76375.26,0.0,0.8464,0.0001,15.80753]
[1776431210563,36.01,76379.1,0.0,0.84646,0.0001,15.80389]
[1776431212597,36.05,76348.7,0.0,0.84317,0.0001,16.02023]
[1776431213590,36.07,76340.44,0.0,0.84225,0.0001,16.08039]
[1776431214731,36.07,76353.68,0.0,0.84356,0.0001,15.995]
[1776431215617,36.07,76387.49,0.0,0.84691,0.0001,15.77529]
[1776431216622,36.07,76387.49,0.0,0.8469,0.0001,15.77558]
[1776431217632,36.07,76400.06,0.0,0.84813,0.0001,15.69433]
[1776431218642,36.07,76396.0,0.0,0.84772,0.0001,15.72124]
[1776431220691,36.08,76391.45,0.0,0.84726,0.0001,15.75177]
[1776431221667,36.08,76420.22,0.0,0.85006,0.0001,15.56488]
[1776431222674,36.09,76429.17,0.0,0.85081,0.0001,15.51468]
[1776431223683,36.09,76431.95,0.0,0.85107,0.0001,15.49721]
[1776431224815,36.1,76396.18,0.0,0.84759,0.0001,15.73024]
[1776431225702,36.1,76396.18,0.0,0.84758,0.0001,15.73093]
[1776431226702,36.1,76378.58,0.0,0.84584,0.0001,15.8459]
[1776431227708,36.1,76378.57,0.0,0.84583,0.0001,15.84654]
[1776431229725,36.1,76372.95,0.0,0.84526,0.0001,15.88429]
[1776431231738,36.11,76371.49,0.0,0.8451,0.0001,15.89512]
[1776431234888,36.11,76357.51,0.0,0.84368,0.0001,15.98768]
[1776431235766,36.11,76357.51,0.0,0.84367,0.0001,15.98822]
[1776431237781,36.11,76352.9,0.0,0.8432,0.0001,16.01913]
[1776431240803,36.13,76344.99,0.0,0.8423,0.0001,16.07774]
[1776431241809,36.14,76333.23,0.0,0.84104,0.0001,16.15961]
[1776431242815,36.15,76333.03,0.0,0.84095,0.0001,16.16545]
[1776431244965,36.17,76361.81,0.0,0.84369,0.0001,15.9878]
[1776431245841,36.18,76361.9,0.0,0.84365,0.0001,15.99104]
[1776431246843,36.18,76371.9,0.0,0.84463,0.0001,15.92655]
[1776431247850,36.18,76363.94,0.0,0.84384,0.0001,15.97848]
[1776431248857,36.2,76342.24,0.0,0.84157,0.0001,16.12606]
[1776431249876,36.2,76329.46,0.0,0.84028,0.0001,16.20907]
[1776431250871,36.22,76324.28,0.0,0.83967,0.0001,16.24834]
[1776431251878,36.22,76333.9,0.0,0.84062,0.0001,16.1857]
[1776431252885,36.23,76332.43,0.0,0.84041,0.0001,16.1995]
[1776431253893,36.24,76324.56,0.0,0.83955,0.0001,16.25443]
[1776431255038,36.27,76325.39,0.0,0.83949,0.0001,16.25867]
[1776431260943,36.3,76320.57,0.0,0.83878,0.0001,16.30449]
[1776431261954,36.3,76315.02,0.0,0.83822,0.0001,16.34069]
[1776431263963,36.3,76324.99,0.0,0.83922,0.0001,16.27676]
[1776431265108,36.3,76331.43,0.0,0.83985,0.0001,16.23612]
[1776431266987,36.31,76335.02,0.0,0.84016,0.0001,16.21671]
[1776431271014,36.33,76340.87,0.0,0.84063,0.0001,16.18631]
[1776431272027,36.34,76347.57,0.0,0.84125,0.0001,16.1467]
[1776431273029,36.34,76352.95,0.0,0.84175,0.0001,16.11444]
[1776431275189,36.35,76367.03,0.0,0.84309,0.0001,16.02748]
[1776431279070,36.38,76361.14,0.0,0.84235,0.0001,16.07594]
[1776431280082,36.38,76367.02,0.0,0.84288,0.0001,16.04156]
[1776431281114,36.38,76391.06,0.0,0.84525,0.0001,15.88673]
[1776431283111,36.39,76407.46,0.0,0.84682,0.0001,15.78353]
[1776431284120,36.39,76416.71,0.0,0.8477,0.0001,15.72497]
[1776431285259,36.39,76430.94,0.0,0.84907,0.0001,15.63384]
[1776431287165,36.39,76439.36,0.0,0.84987,0.0001,15.58017]
[1776431288188,36.39,76455.49,0.0,0.85141,0.0001,15.47637]
[1776431289174,36.39,76467.96,0.0,0.8526,9e-05,15.39615]
[1776431291295,36.41,76464.84,0.0,0.85222,9e-05,15.42227]
[1776431293258,36.41,76475.75,0.0,0.85325,9e-05,15.35212]
[1776431294258,36.41,76483.88,0.0,0.85401,9e-05,15.29986]
[1776431295308,36.41,76531.98,0.0,0.85848,9e-05,14.99196]
[1776431297279,36.43,76557.55,0.0,0.86067,9e-05,14.8392]
[1776431298305,36.45,76566.78,0.0,0.86139,9e-05,14.78818]
[1776431299301,36.45,76577.15,0.0,0.86233,9e-05,14.72186]
[1776431300317,36.45,76589.08,0.0,0.86339,9e-05,14.64648]
[1776431301316,36.46,76597.45,0.0,0.86413,9e-05,14.59381]
[1776431302332,36.46,76610.59,0.0,0.86529,9e-05,14.51082]
[1776431303333,36.48,76613.23,0.0,0.86539,9e-05,14.5038]
[1776431304340,36.5,76601.32,0.0,0.8642,9e-05,14.58963]
[1776431305346,36.52,76591.42,0.0,0.8632,9e-05,14.66141]
[1776431306353,36.54,76580.28,0.0,0.86206,9e-05,14.74242]
[1776431307367,36.56,76583.1,0.0,0.86219,9e-05,14.73307]
[1776431308369,36.6,76570.02,0.0,0.86076,9e-05,14.83493]
[1776431313404,36.7,76581.27,0.0,0.86117,9e-05,14.80581]
[1776431314418,36.7,76593.76,0.0,0.86229,9e-05,14.72648]
[1776431315430,36.72,76590.81,0.0,0.86187,9e-05,14.75615]
[1776431316425,36.74,76585.57,0.0,0.86126,9e-05,14.79986]
[1776431317432,36.79,76591.09,0.0,0.86148,9e-05,14.78462]
[1776431318439,36.79,76596.34,0.0,0.86195,9e-05,14.75136]
[1776431319445,36.83,76597.95,0.0,0.86182,9e-05,14.7617]
[1776431322467,36.87,76582.89,0.0,0.8602,9e-05,14.87611]
[1776431323482,36.87,76569.23,0.0,0.85896,9e-05,14.96255]
[1776431324482,36.9,76573.88,0.0,0.85919,9e-05,14.94744]
[1776431326506,36.94,76582.88,0.0,0.85976,9e-05,14.90793]
[1776431330527,37.01,76576.65,0.0,0.85879,9e-05,14.97637]
[1776431331671,37.03,76556.65,0.0,0.85685,9e-05,15.11122]
[1776431332541,37.05,76554.25,0.0,0.85647,9e-05,15.13781]
[1776431337575,37.11,76555.72,0.0,0.85625,9e-05,15.1544]
[1776431339589,37.13,76577.59,0.0,0.85811,9e-05,15.02535]
[1776431340609,37.13,76595.29,0.0,0.8597,9e-05,14.91481]
[1776431341617,37.13,76602.72,0.0,0.86036,9e-05,14.86814]
[1776431342619,37.16,76595.97,0.0,0.85957,9e-05,14.92449]
[1776431343624,37.17,76586.8,0.0,0.85867,9e-05,14.98747]
[1776431345761,37.2,76592.49,0.0,0.85902,9e-05,14.96308]
[1776431347656,37.22,76603.49,0.0,0.85983,9e-05,14.90648]
[1776431348672,37.24,76613.39,0.0,0.86059,9e-05,14.85343]
[1776431349671,37.27,76604.88,0.0,0.85968,9e-05,14.9178]
[1776431351686,37.27,76597.54,0.0,0.85901,9e-05,14.96444]
[1776431352692,37.27,76611.37,0.0,0.86025,9e-05,14.87834]
[1776431353710,37.27,76616.5,0.0,0.86069,9e-05,14.84674]
[1776431354715,37.29,76631.81,0.0,0.86194,9e-05,14.75944]
[1776431355850,37.29,76615.5,0.0,0.86048,9e-05,14.86202]
[1776431358756,37.3,76622.36,0.0,0.86106,9e-05,14.82108]
[1776431359763,37.3,76652.74,0.0,0.86373,9e-05,14.63193]
[1776431360771,37.3,76671.98,0.0,0.8654,9e-05,14.51268]
[1776431361779,37.3,76679.92,0.0,0.86608,9e-05,14.46398]
[1776431363795,37.3,76669.51,0.0,0.86516,9e-05,14.53003]
[1776431365924,37.34,76685.22,0.0,0.86632,9e-05,14.44669]
[1776431366817,37.36,76685.22,0.0,0.86618,9e-05,14.45716]
[1776431368831,37.39,76692.44,0.0,0.86658,9e-05,14.42882]
[1776431371854,37.46,76697.42,0.0,0.86665,9e-05,14.42326]
[1776431373868,37.5,76686.65,0.0,0.86548,9e-05,14.50776]
[1776431377897,37.57,76679.85,0.0,0.86446,9e-05,14.58189]
[1776431380918,37.61,76672.92,0.0,0.86357,9e-05,14.64606]
[1776431384946,37.64,76660.15,0.0,0.86227,9e-05,14.73887]
[1776431389989,37.65,76660.07,0.0,0.86221,9e-05,14.74277]
[1776431390996,37.65,76669.17,0.0,0.863,9e-05,14.68734]
[1776431391999,37.67,76661.03,0.0,0.86218,9e-05,14.74538]
[1776431393011,37.68,76651.86,0.0,0.86128,9e-05,14.80895]
[1776431394026,37.7,76645.68,0.0,0.86065,9e-05,14.85356]
[1776431396141,37.71,76643.44,0.0,0.86037,9e-05,14.8737]
[1776431400070,37.72,76634.42,0.0,0.85954,9e-05,14.93166]
[1776431403125,37.72,76658.31,0.0,0.86164,9e-05,14.7846]
[1776431404099,37.72,76679.58,0.0,0.86348,9e-05,14.65366]
[1776431405118,37.72,76655.72,0.0,0.86141,9e-05,14.8009]
[1776431406255,37.73,76597.63,0.0,0.85617,9e-05,15.16587]
[1776431408162,37.73,76560.95,0.0,0.85284,9e-05,15.39389]
[1776431409148,37.73,76544.33,0.0,0.85132,9e-05,15.49689]
[1776431410156,37.74,76534.32,0.0,0.8504,9e-05,15.55918]
[1776431413182,37.74,76521.84,0.0,0.84924,9e-05,15.63682]
[1776431415196,37.74,76539.57,0.0,0.85088,9e-05,15.52676]
[1776431416330,37.74,76554.46,0.0,0.85224,9e-05,15.43446]
[1776431418212,37.74,76559.33,0.0,0.85269,9e-05,15.40437]
[1776431419256,37.74,76564.76,0.0,0.85318,9e-05,15.37084]
[1776431421241,37.74,76578.53,0.0,0.85444,9e-05,15.28523]
[1776431422243,37.74,76589.19,0.0,0.8554,9e-05,15.2191]
[1776431425275,37.73,76607.56,0.0,0.85705,9e-05,15.10516]
[1776431426401,37.73,76614.05,0.0,0.85763,9e-05,15.06512]
[1776431428293,37.74,76620.89,0.0,0.85824,9e-05,15.02299]
[1776431429300,37.74,76626.45,0.0,0.85873,9e-05,14.98856]
[1776431434335,37.74,76643.76,0.0,0.86029,9e-05,14.87802]
[1776431435343,37.74,76656.62,0.0,0.86141,9e-05,14.79871]
[1776431436472,37.74,76644.76,0.0,0.86037,9e-05,14.87235]
[1776431438362,37.74,76637.32,0.0,0.85971,9e-05,14.91842]
[1776431439401,37.74,76643.35,0.0,0.86024,9e-05,14.881]
[1776431440402,37.74,76649.81,0.0,0.86081,9e-05,14.84093]
[1776431441406,37.74,76641.87,0.0,0.86011,9e-05,14.89007]
[1776431443423,37.74,76646.63,0.0,0.86053,9e-05,14.86112]
[1776431444428,37.74,76653.0,0.0,0.86108,9e-05,14.822]
[1776431446549,37.74,76664.55,0.0,0.86209,9e-05,14.7512]
[1776431447450,37.74,76664.55,0.0,0.86208,9e-05,14.75152]
[1776431449471,37.74,76654.27,0.0,0.86117,9e-05,14.81554]
[1776431450502,37.74,76627.2,0.0,0.85879,9e-05,14.98275]
[1776431451480,37.74,76626.73,0.0,0.85875,9e-05,14.98568]
[1776431452483,37.74,76616.27,0.0,0.85781,9e-05,15.05095]
[1776431454520,37.74,76636.97,0.0,0.85964,9e-05,14.92323]
[1776431455510,37.74,76654.89,0.0,0.86121,9e-05,14.81281]
[1776431459561,37.74,76660.57,0.0,0.86171,9e-05,14.77782]
[1776431460554,37.74,76672.78,0.0,0.86277,9e-05,14.70283]
[1776431461560,37.75,76682.07,0.0,0.86357,9e-05,14.64602]
[1776431464581,37.75,76668.23,0.0,0.86236,9e-05,14.73217]
[1776431465595,37.75,76656.16,0.0,0.8613,9e-05,14.80674]
[1776431466701,37.75,76657.76,0.0,0.86144,9e-05,14.79687]
[1776431470631,37.75,76651.29,0.0,0.86086,9e-05,14.83754]
[1776431473652,37.75,76663.41,0.0,0.86191,9e-05,14.76409]
[1776431474660,37.75,76676.53,0.0,0.86305,9e-05,14.68329]
[1776431475666,37.75,76679.17,0.0,0.86327,9e-05,14.66722]
[1776431476674,37.76,76671.79,0.0,0.86257,9e-05,14.71728]
[1776431477727,37.76,76668.45,0.0,0.86227,9e-05,14.73825]
[1776431478701,37.76,76657.44,0.0,0.86131,9e-05,14.80614]
[1776431479718,37.78,76646.55,0.0,0.86027,9e-05,14.87935]
[1776431480752,37.78,76656.49,0.0,0.86115,9e-05,14.81804]
[1776431485771,37.78,76658.32,0.0,0.86126,9e-05,14.80998]
[1776431489794,37.79,76633.53,0.0,0.85907,9e-05,14.96382]
[1776431490812,37.79,76619.4,0.0,0.85782,9e-05,15.05107]
[1776431491810,37.79,76617.7,0.0,0.85769,9e-05,15.0578]
[1776431493825,37.79,76626.28,0.0,0.85845,9e-05,15.00512]
[1776431494833,37.79,76633.12,0.0,0.85906,9e-05,14.96289]
[1776431495839,37.79,76649.6,0.0,0.86051,9e-05,14.86121]
[1776431496849,37.79,76662.57,0.0,0.86164,9e-05,14.78139]
[1776431497870,37.79,76669.94,0.0,0.86228,9e-05,14.73598]
[1776431498859,37.79,76670.57,0.0,0.86234,9e-05,14.73222]
[1776431499867,37.79,76663.05,0.0,0.86168,9e-05,14.77855]
[1776431500876,37.79,76666.11,0.0,0.86195,9e-05,14.75969]
[1776431504903,37.79,76658.73,0.0,0.8613,9e-05,14.80538]
[1776431509937,37.79,76664.53,0.0,0.86179,9e-05,14.7706]
[1776431511952,37.79,76656.34,0.0,0.86107,9e-05,14.82146]
[1776431514972,37.79,76663.07,0.0,0.86165,9e-05,14.78058]
[1776431519006,37.8,76668.94,0.0,0.86215,9e-05,14.74523]
[1776431520020,37.8,76677.68,0.0,0.86291,9e-05,14.69153]
[1776431521031,37.8,76684.77,0.0,0.86352,9e-05,14.64789]
[1776431522033,37.8,76684.55,0.0,0.8635,9e-05,14.64959]
[1776431527177,37.8,76699.56,0.0,0.86479,9e-05,14.55792]
[1776431529092,37.8,76720.05,0.0,0.86653,9e-05,14.43233]
[1776431530099,37.8,76726.49,0.0,0.86708,8e-05,14.39303]
[1776431531105,37.8,76721.27,0.0,0.86663,9e-05,14.42507]
[1776431533123,37.8,76728.47,0.0,0.86723,8e-05,14.38164]
[1776431538159,37.8,76724.64,0.0,0.86689,8e-05,14.4066]
[1776431539165,37.8,76710.71,0.0,0.8657,9e-05,14.49274]
[1776431541181,37.81,76722.04,0.0,0.86666,8e-05,14.42334]
[1776431542186,37.81,76726.68,0.0,0.86705,8e-05,14.39484]
[1776431544201,37.81,76721.63,0.0,0.86662,9e-05,14.42584]
[1776431546247,37.81,76704.92,0.0,0.8652,9e-05,14.52862]
[1776431547334,37.81,76735.43,0.0,0.86778,8e-05,14.34193]
[1776431548234,37.81,76735.43,0.0,0.86778,8e-05,14.34214]
[1776431549241,37.81,76737.67,0.0,0.86797,8e-05,14.32875]
[1776431550248,37.81,76724.99,0.0,0.86689,8e-05,14.4069]
[1776431551254,37.81,76714.84,0.0,0.86605,9e-05,14.46524]
[1776431552266,37.81,76709.5,0.0,0.86559,9e-05,14.49821]
[1776431553269,37.81,76703.59,0.0,0.86509,9e-05,14.53465]
[1776431555282,37.81,76702.43,0.0,0.86498,9e-05,14.54218]
[1776431559314,37.82,76695.28,0.0,0.86431,9e-05,14.59045]
[1776431560323,37.83,76708.82,0.0,0.86543,9e-05,14.51035]
[1776431561328,37.83,76726.14,0.0,0.8669,8e-05,14.40408]
[1776431562338,37.83,76733.83,0.0,0.86755,8e-05,14.35721]
[1776431563347,37.83,76740.98,0.0,0.86814,8e-05,14.31417]
[1776431566382,37.83,76754.29,0.0,0.86924,8e-05,14.23411]
[1776431567497,37.83,76773.18,0.0,0.87082,8e-05,14.11862]
[1776431568394,37.83,76773.18,0.0,0.87081,8e-05,14.11925]
[1776431569397,37.83,76782.96,0.0,0.87162,8e-05,14.0599]
[1776431570433,37.84,76788.48,0.0,0.87207,8e-05,14.02666]
[1776431571430,37.84,76799.92,0.0,0.87301,8e-05,13.95691]
[1776431572435,37.84,76803.37,0.0,0.87328,8e-05,13.93649]
[1776431573437,37.84,76801.46,0.0,0.87311,8e-05,13.94901]
[1776431574458,37.84,76794.48,0.0,0.87254,8e-05,13.99154]
[1776431575457,37.84,76772.57,0.0,0.87072,8e-05,14.12567]
[1776431576473,37.84,76736.47,0.0,0.86769,8e-05,14.34724]
[1776431577581,37.84,76759.14,0.0,0.8696,8e-05,14.20843]
[1776431578481,37.84,76759.93,0.0,0.86966,8e-05,14.20366]
[1776431579487,37.84,76765.14,0.0,0.87009,8e-05,14.17242]
[1776431581511,37.86,76754.82,0.0,0.86912,8e-05,14.24368]
[1776431582522,37.86,76745.73,0.0,0.86835,8e-05,14.29971]
[1776431583529,37.86,76739.65,0.0,0.86783,8e-05,14.3373]
[1776431588571,37.87,76737.75,0.0,0.86765,8e-05,14.35082]
[1776431589574,37.87,76744.4,0.0,0.8682,8e-05,14.31052]
[1776431591602,37.87,76763.17,0.0,0.86976,8e-05,14.19651]
[1776431593607,37.87,76769.39,0.0,0.87027,8e-05,14.15922]
[1776431594634,37.87,76759.48,0.0,0.86944,8e-05,14.22029]
[1776431595632,37.87,76738.44,0.0,0.86766,8e-05,14.34955]
[1776431596638,37.87,76725.49,0.0,0.86656,8e-05,14.42933]
[1776431597748,37.87,76733.26,0.0,0.86722,8e-05,14.38217]
[1776431598651,37.87,76733.86,0.0,0.86726,8e-05,14.3788]
[1776431602679,37.88,76744.04,0.0,0.8681,8e-05,14.31827]
[1776431604694,37.88,76754.26,0.0,0.86894,8e-05,14.25665]
[1776431606712,37.88,76768.12,0.0,0.87009,8e-05,14.1728]
[1776431607821,37.88,76776.1,0.0,0.87075,8e-05,14.12449]
[1776431610737,37.9,76770.01,0.0,0.87015,8e-05,14.16856]
[1776431611745,37.91,76758.66,0.0,0.86916,8e-05,14.23958]
[1776431612753,37.91,76752.12,0.0,0.8686,8e-05,14.27999]
[1776431613757,37.91,76749.2,0.0,0.86835,8e-05,14.29826]
[1776431615771,37.91,76758.95,0.0,0.86916,8e-05,14.23931]
[1776431617895,37.92,76781.47,0.0,0.871,8e-05,14.1048]
[1776431618794,37.92,76781.47,0.0,0.87099,8e-05,14.10515]
[1776431619800,37.92,76778.9,0.0,0.87078,8e-05,14.12126]
[1776431622822,37.95,76772.73,0.0,0.87012,8e-05,14.16993]
[1776431624835,37.95,76779.25,0.0,0.87065,8e-05,14.13097]
[1776431627964,37.96,76782.87,0.0,0.87088,8e-05,14.11396]
[1776431630877,37.99,76776.21,0.0,0.87016,8e-05,14.16729]
[1776431632893,37.99,76784.9,0.0,0.87087,8e-05,14.11532]
[1776431633900,37.99,76786.49,0.0,0.87099,8e-05,14.10605]
[1776431638939,37.99,76787.68,0.0,0.87107,8e-05,14.10091]
[1776431643971,38.0,76803.04,0.0,0.8723,8e-05,14.00961]
[1776431644977,38.0,76806.29,0.0,0.87256,8e-05,13.9904]
[1776431648117,38.0,76817.36,0.0,0.87345,8e-05,13.92461]
[1776431649042,38.0,76817.36,0.0,0.87344,8e-05,13.92496]
[1776431651061,38.01,76818.36,0.0,0.87351,8e-05,13.91994]
[1776431652083,38.01,76829.35,0.0,0.8744,8e-05,13.85401]
[1776431653070,38.02,76841.11,0.0,0.87525,8e-05,13.79019]
[1776431654106,38.04,76840.26,0.0,0.87508,8e-05,13.80354]
[1776431657105,38.09,76833.44,0.0,0.87422,8e-05,13.86825]
[1776431658110,38.1,76825.81,0.0,0.87354,8e-05,13.91912]
[1776431659116,38.1,76819.97,0.0,0.87306,8e-05,13.95483]
[1776431661150,38.12,76805.88,0.0,0.87181,8e-05,14.04791]
[1776431662144,38.12,76816.49,0.0,0.87267,8e-05,13.9843]
[1776431663154,38.12,76824.96,0.0,0.87335,8e-05,13.93336]
[1776431664189,38.13,76808.86,0.0,0.87198,8e-05,14.03545]
[1776431666203,38.13,76827.69,0.0,0.87351,8e-05,13.92212]
[1776431667206,38.13,76837.11,0.0,0.87426,8e-05,13.8656]
[1776431669232,38.13,76845.09,0.0,0.87491,8e-05,13.81745]
[1776431671362,38.14,76841.07,0.0,0.87454,8e-05,13.84365]
[1776431672378,38.14,76848.16,0.0,0.87511,8e-05,13.8009]
[1776431673296,38.14,76853.36,0.0,0.87552,8e-05,13.76956]
[1776431674302,38.18,76861.58,0.0,0.87598,8e-05,13.73557]
[1776431675310,38.18,76867.93,0.0,0.87648,8e-05,13.69802]
[1776431677324,38.18,76872.69,0.0,0.87684,8e-05,13.67077]
[1776431682359,38.24,76868.12,0.0,0.87611,8e-05,13.72714]
[1776431684373,38.28,76863.11,0.0,0.87549,8e-05,13.77431]
[1776431686387,38.3,76862.17,0.0,0.87527,8e-05,13.79044]
[1776431688510,38.33,76867.25,0.0,0.87555,8e-05,13.77037]
[1776431692492,38.37,76873.92,0.0,0.87581,8e-05,13.75108]
[1776431694470,38.4,76880.23,0.0,0.87614,8e-05,13.72673]
[1776431695477,38.41,76887.97,0.0,0.87668,8e-05,13.68601]
[1776431696482,38.42,76920.3,0.0,0.87914,8e-05,13.49939]
[1776431697481,38.43,76920.4,0.0,0.87914,8e-05,13.49928]
[1776431698491,38.43,76921.66,0.0,0.87923,8e-05,13.49241]
[1776431700504,38.43,76930.61,0.0,0.87991,8e-05,13.44046]
[1776431701509,38.43,76936.93,0.0,0.8804,8e-05,13.40291]
[1776431702517,38.43,76941.57,0.0,0.88074,8e-05,13.37661]
[1776431703523,38.45,76948.44,0.0,0.88117,8e-05,13.34397]
[1776431704539,38.47,76947.36,0.0,0.88098,8e-05,13.35889]
[1776431708568,38.54,76952.52,0.0,0.88097,8e-05,13.36081]
[1776431710603,38.57,76961.38,0.0,0.88144,8e-05,13.32451]
[1776431713605,38.62,76964.04,0.0,0.88134,8e-05,13.33347]
[1776431715619,38.64,76971.2,0.0,0.8818,8e-05,13.29794]
[1776431720660,38.69,76976.27,0.0,0.88188,8e-05,13.2928]
[1776431724683,38.75,76983.41,0.0,0.8821,8e-05,13.27629]
[1776431729721,38.8,76978.99,0.0,0.88145,8e-05,13.32722]
[1776431732741,38.8,76985.27,0.0,0.88194,8e-05,13.28788]
[1776431733756,38.8,76985.51,0.0,0.88195,8e-05,13.28702]
[1776431736770,38.81,76975.74,0.0,0.88119,8e-05,13.34596]
[1776431737776,38.81,76951.81,0.0,0.87934,8e-05,13.48789]
[1776431738880,38.81,76942.46,0.0,0.87861,8e-05,13.54339]
[1776431741806,38.81,76931.77,0.0,0.87777,8e-05,13.60727]
[1776431742834,38.81,76904.16,0.0,0.87561,8e-05,13.77042]
[1776431743831,38.82,76876.93,0.0,0.8734,8e-05,13.93554]
[1776431744831,38.82,76843.56,0.0,0.87072,8e-05,14.13392]
[1776431745843,38.82,76830.61,0.0,0.86967,8e-05,14.21086]
[1776431746842,38.82,76818.51,0.0,0.86868,8e-05,14.2827]
[1776431747870,38.82,76806.07,0.0,0.86767,8e-05,14.3568]
[1776431748964,38.82,76776.23,0.0,0.86519,8e-05,14.53503]
[1776431749870,38.82,76776.23,0.0,0.8652,8e-05,14.5347]
[1776431750874,38.82,76765.81,0.0,0.86433,8e-05,14.59682]
[1776431751881,38.82,76759.12,0.0,0.86377,8e-05,14.63704]
[1776431753896,38.82,76769.88,0.0,0.86467,8e-05,14.5727]
[1776431754902,38.82,76775.92,0.0,0.86517,8e-05,14.53662]
[1776431756917,38.82,76803.6,0.0,0.86746,8e-05,14.37133]
[1776431757930,38.82,76830.16,0.0,0.86964,8e-05,14.213]
[1776431759034,38.82,76831.78,0.0,0.86977,8e-05,14.20321]
[1776431760953,38.82,76825.3,0.0,0.86925,8e-05,14.24167]
[1776431761977,38.82,76800.59,0.0,0.86722,8e-05,14.38885]
[1776431762974,38.82,76785.65,0.0,0.86599,8e-05,14.47808]
[1776431763973,38.82,76776.85,0.0,0.86526,8e-05,14.53035]
[1776431764987,38.82,76768.88,0.0,0.8646,8e-05,14.57775]
[1776431765988,38.82,76774.25,0.0,0.86505,8e-05,14.54541]
[1776431766998,38.82,76781.74,0.0,0.86567,8e-05,14.50048]
[1776431771022,38.81,76772.81,0.0,0.86494,8e-05,14.55314]
[1776431773038,38.81,76780.67,0.0,0.8656,8e-05,14.50554]
[1776431775052,38.81,76786.38,0.0,0.86609,8e-05,14.47069]
[1776431778086,38.81,76777.11,0.0,0.86533,8e-05,14.52542]
[1776431779203,38.81,76790.56,0.0,0.86645,8e-05,14.44483]
[1776431780101,38.81,76790.56,0.0,0.86645,8e-05,14.4445]
[1776431783146,38.81,76807.65,0.0,0.86787,8e-05,14.34155]
[1776431785132,38.81,76801.81,0.0,0.8674,8e-05,14.37597]
[1776431788185,38.8,76809.36,0.0,0.86803,8e-05,14.33025]
[1776431789166,38.8,76821.42,0.0,0.86902,8e-05,14.25821]
[1776431791190,38.8,76811.23,0.0,0.86822,8e-05,14.31478]
[1776431793189,38.8,76821.4,0.0,0.86905,8e-05,14.25393]
[1776431796210,38.8,76810.72,0.0,0.86818,8e-05,14.31734]
[1776431797218,38.8,76816.51,0.0,0.86866,8e-05,14.28268]
[1776431801249,38.8,76808.43,0.0,0.868,8e-05,14.33044]
[1776431802257,38.8,76798.08,0.0,0.86715,8e-05,14.39196]
[1776431803277,38.8,76804.87,0.0,0.86771,8e-05,14.3512]
[1776431804270,38.8,76810.58,0.0,0.86818,8e-05,14.31695]
[1776431805278,38.8,76820.33,0.0,0.86899,8e-05,14.2587]
[1776431807298,38.8,76808.98,0.0,0.86806,8e-05,14.32611]
[1776431809430,38.8,76814.18,0.0,0.86849,8e-05,14.29473]
[1776431812328,38.8,76809.02,0.0,0.86807,8e-05,14.32513]
[1776431813340,38.8,76800.05,0.0,0.86734,8e-05,14.37851]
[1776431814341,38.8,76795.29,0.0,0.86695,8e-05,14.4067]
[1776431815348,38.8,76781.58,0.0,0.86581,8e-05,14.4884]
[1776431816355,38.8,76758.85,0.0,0.86391,8e-05,14.6245]
[1776431817365,38.79,76754.8,0.0,0.86357,8e-05,14.64844]
[1776431819507,38.79,76738.35,0.0,0.86219,8e-05,14.74653]
[1776431821420,38.79,76723.96,0.0,0.86097,9e-05,14.83285]
[1776431822401,38.79,76731.96,0.0,0.86165,8e-05,14.78479]
[1776431823426,38.79,76757.55,0.0,0.86382,8e-05,14.63067]
[1776431824424,38.79,76758.75,0.0,0.86393,8e-05,14.62336]
[1776431825437,38.79,76744.29,0.0,0.86271,8e-05,14.70989]
[1776431826437,38.79,76740.93,0.0,0.86243,8e-05,14.72981]
[1776431828450,38.79,76727.3,0.0,0.86128,9e-05,14.81122]
[1776431829581,38.79,76714.95,0.0,0.86022,9e-05,14.8852]
[1776431831474,38.79,76708.94,0.0,0.85971,9e-05,14.92109]
[1776431833498,38.79,76718.07,0.0,0.8605,9e-05,14.86571]
[1776431834499,38.79,76733.55,0.0,0.86183,8e-05,14.77237]
[1776431835501,38.79,76735.56,0.0,0.862,8e-05,14.76]
[1776431836507,38.79,76729.36,0.0,0.86148,9e-05,14.79691]
[1776431837515,38.78,76727.98,0.0,0.86136,9e-05,14.80484]
[1776431838525,38.78,76722.3,0.0,0.86089,9e-05,14.83858]
[1776431842550,38.78,76707.42,0.0,0.85963,9e-05,14.92681]
[1776431843576,38.78,76700.08,0.0,0.859,9e-05,14.97085]
[1776431844569,38.78,76691.31,0.0,0.85824,9e-05,15.02344]
[1776431845571,38.78,76693.05,0.0,0.85839,9e-05,15.01278]
[1776431846582,38.78,76701.6,0.0,0.85913,9e-05,14.96121]
[1776431847594,38.78,76701.6,0.0,0.85914,9e-05,14.9611]
[1776431849732,38.78,76695.7,0.0,0.85863,9e-05,14.99631]
[1776431850610,38.78,76695.7,0.0,0.85863,9e-05,14.99609]
[1776431851635,38.78,76709.97,0.0,0.8599,9e-05,14.90578]
[1776431852627,38.78,76739.8,0.0,0.86245,8e-05,14.72599]
[1776431853642,38.77,76750.37,0.0,0.86335,8e-05,14.66215]
[1776431855656,38.77,76729.82,0.0,0.86161,9e-05,14.7854]
[1776431858763,38.77,76736.52,0.0,0.86219,8e-05,14.74459]
[1776431859851,38.77,76745.05,0.0,0.86291,8e-05,14.69343]
[1776431860712,38.77,76745.05,0.0,0.86293,8e-05,14.69223]
[1776431861716,38.77,76749.57,0.0,0.86332,8e-05,14.66457]
[1776431862722,38.77,76765.99,0.0,0.8647,8e-05,14.56617]
[1776431863732,38.77,76765.45,0.0,0.86466,8e-05,14.56895]
[1776431865742,38.77,76760.44,0.0,0.86425,8e-05,14.59823]
[1776431867758,38.77,76759.33,0.0,0.86416,8e-05,14.60473]
[1776431869773,38.77,76742.83,0.0,0.86276,8e-05,14.70421]
[1776431870780,38.77,76736.82,0.0,0.86225,8e-05,14.74026]
[1776431871786,38.77,76734.9,0.0,0.86209,8e-05,14.75176]
[1776431872795,38.77,76729.54,0.0,0.86163,9e-05,14.78389]
[1776431874809,38.77,76723.96,0.0,0.86116,9e-05,14.81718]
[1776431877828,38.77,76726.76,0.0,0.8614,9e-05,14.7999]
[1776431878841,38.77,76733.48,0.0,0.86198,8e-05,14.75945]
[1776431879842,38.77,76739.79,0.0,0.86251,8e-05,14.72153]
[1776431880849,38.77,76742.83,0.0,0.86277,8e-05,14.7033]
[1776431881875,38.77,76750.17,0.0,0.86339,8e-05,14.65933]
[1776431882866,38.77,76765.9,0.0,0.86471,8e-05,14.56493]
[1776431883875,38.77,76775.65,0.0,0.86553,8e-05,14.50655]
[1776431884880,38.77,76777.06,0.0,0.86564,8e-05,14.49821]
[1776431888912,38.77,76771.94,0.0,0.8652,8e-05,14.53026]
[1776431890064,38.77,76792.31,0.0,0.86689,8e-05,14.40844]
[1776431890929,38.77,76792.31,0.0,0.86689,8e-05,14.40878]
[1776431891937,38.77,76800.14,0.0,0.86753,8e-05,14.36227]
[1776431893985,38.77,76794.53,0.0,0.86706,8e-05,14.3961]
[1776431894965,38.78,76796.69,0.0,0.86721,8e-05,14.38563]
[1776431895973,38.78,76810.19,0.0,0.86831,8e-05,14.3054]
[1776431901003,38.78,76813.28,0.0,0.86855,8e-05,14.28795]
[1776431903023,38.78,76819.15,0.0,0.86903,8e-05,14.25354]
[1776431904026,38.78,76829.91,0.0,0.8699,8e-05,14.18968]
[1776431906043,38.79,76820.32,0.0,0.86908,8e-05,14.24941]
[1776431907046,38.8,76811.55,0.0,0.86831,8e-05,14.30565]
[1776431911078,38.81,76816.36,0.0,0.86863,8e-05,14.28088]
[1776431913094,38.82,76810.26,0.0,0.86808,8e-05,14.32144]
[1776431916113,38.84,76816.34,0.0,0.86847,8e-05,14.29297]
[1776431917142,38.84,76825.26,0.0,0.86919,8e-05,14.24031]
[1776431918135,38.84,76832.07,0.0,0.86974,8e-05,14.2003]
[1776431922158,38.85,76846.22,0.0,0.87087,8e-05,14.11772]
[1776431923166,38.85,76853.0,0.0,0.87141,8e-05,14.07765]
[1776431924173,38.85,76858.2,0.0,0.87183,8e-05,14.04701]
[1776431925218,38.85,76876.97,0.0,0.87333,8e-05,13.93606]
[1776431926208,38.85,76882.25,0.0,0.87374,8e-05,13.90522]
[1776431928202,38.85,76862.69,0.0,0.87217,8e-05,14.02179]
[1776431929210,38.85,76855.31,0.0,0.87158,8e-05,14.06569]
[1776431930369,38.85,76837.33,0.0,0.87012,8e-05,14.17273]
[1776431932232,38.85,76848.94,0.0,0.87105,8e-05,14.10462]
[1776431933237,38.85,76853.38,0.0,0.8714,8e-05,14.07888]
[1776431934250,38.85,76844.45,0.0,0.87068,8e-05,14.13194]
[1776431935253,38.87,76866.11,0.0,0.87232,8e-05,14.01106]
[1776431936259,38.87,76873.6,0.0,0.87291,8e-05,13.96693]
[1776431937267,38.87,76873.93,0.0,0.87294,8e-05,13.96534]
[1776431938289,38.89,76866.61,0.0,0.87227,8e-05,14.01476]
[1776431940442,38.92,76825.0,0.0,0.86873,8e-05,14.27511]
[1776431941296,38.92,76825.0,0.0,0.86872,8e-05,14.27557]
[1776431942304,38.92,76827.66,0.0,0.86894,8e-05,14.26015]
[1776431944320,38.92,76834.93,0.0,0.86952,8e-05,14.21779]
[1776431947340,38.93,76823.95,0.0,0.86855,8e-05,14.28838]
[1776431948347,38.93,76821.75,0.0,0.86837,8e-05,14.30182]
[1776431950512,38.93,76831.27,0.0,0.86913,8e-05,14.24594]
[1776431953382,38.94,76839.52,0.0,0.86979,8e-05,14.19818]
[1776431954390,38.94,76843.86,0.0,0.87013,8e-05,14.17289]
[1776431956403,38.95,76855.63,0.0,0.87098,8e-05,14.11075]
[1776431957410,38.96,76859.29,0.0,0.87123,8e-05,14.0925]
[1776431960585,38.99,76877.43,0.0,0.87255,8e-05,13.99577]
[1776431961447,38.99,76877.43,0.0,0.87254,8e-05,13.9962]
[1776431962448,38.99,76888.63,0.0,0.87343,8e-05,13.93022]
[1776431963458,38.99,76897.72,0.0,0.87411,8e-05,13.87992]
[1776431964461,39.0,76886.88,0.0,0.87319,8e-05,13.94799]
[1776431965469,39.01,76886.4,0.0,0.87312,8e-05,13.95394]
[1776431966625,39.01,76893.73,0.0,0.8737,8e-05,13.91068]
[1776431968523,39.03,76904.16,0.0,0.87443,8e-05,13.8562]
[1776431970666,39.03,76896.73,0.0,0.87383,8e-05,13.90086]
[1776431971571,39.03,76896.73,0.0,0.87386,8e-05,13.89729]
[1776431973584,39.03,76903.66,0.0,0.87439,8e-05,13.85717]
[1776431974592,39.03,76906.66,0.0,0.87462,8e-05,13.83992]
[1776431975603,39.03,76901.45,0.0,0.87421,8e-05,13.87106]
[1776431976613,39.03,76884.95,0.0,0.8729,8e-05,13.96876]
[1776431977627,39.03,76884.07,0.0,0.87282,8e-05,13.97421]
[1776431978626,39.03,76889.63,0.0,0.87326,8e-05,13.94165]
[1776431979633,39.03,76888.49,0.0,0.87317,8e-05,13.94867]
[1776431980741,39.04,76862.75,0.0,0.8711,8e-05,14.10148]
[1776431982658,39.04,76864.02,0.0,0.87119,8e-05,14.09465]
[1776431984667,39.04,76871.21,0.0,0.87177,8e-05,14.05232]
[1776431986683,39.04,76861.13,0.0,0.87095,8e-05,14.11279]
[1776431989720,39.04,76837.56,0.0,0.86903,8e-05,14.25311]
[1776431990833,39.04,76800.01,0.0,0.86595,8e-05,14.47623]
[1776431991729,39.04,76800.01,0.0,0.86595,8e-05,14.47632]
[1776431992735,39.05,76802.01,0.0,0.86608,8e-05,14.46717]
[1776431994756,39.06,76828.27,0.0,0.86819,8e-05,14.31416]
[1776431995766,39.06,76836.57,0.0,0.86887,8e-05,14.26524]
[1776431996799,39.06,76838.84,0.0,0.86901,8e-05,14.25493]
[1776431997782,39.07,76847.05,0.0,0.86963,8e-05,14.20959]
[1776431998785,39.07,76859.94,0.0,0.87067,8e-05,14.13327]
[1776431999794,39.07,76849.01,0.0,0.86979,8e-05,14.19792]
[1776432000915,39.07,76851.14,0.0,0.86996,8e-05,14.18549]
[1776432002822,39.07,76860.25,0.0,0.8707,8e-05,14.13163]
[1776432003835,39.07,76853.73,0.0,0.87017,8e-05,14.17052]
[1776432004834,39.07,76845.67,0.0,0.86952,8e-05,14.21815]
[1776432005842,39.07,76845.67,0.0,0.86951,8e-05,14.2183]
[1776432009868,39.07,76851.4,0.0,0.86996,8e-05,14.18569]
[1776432012890,39.08,76869.75,0.0,0.87142,8e-05,14.07846]
[1776432013897,39.08,76863.78,0.0,0.87094,8e-05,14.114]
[1776432018941,39.08,76848.93,0.0,0.86973,8e-05,14.2022]
[1776432019938,39.09,76842.95,0.0,0.86919,8e-05,14.24239]
[1776432021059,39.1,76852.21,0.0,0.86989,8e-05,14.19094]
[1776432021951,39.11,76852.21,0.0,0.86984,8e-05,14.19484]
[1776432022959,39.11,76860.17,0.0,0.87048,8e-05,14.14781]
[1776432024973,39.12,76839.67,0.0,0.86873,8e-05,14.27645]
[1776432028035,39.13,76851.81,0.0,0.86965,8e-05,14.20938]
[1776432029006,39.13,76859.17,0.0,0.87023,8e-05,14.16643]
[1776432031139,39.14,76845.57,0.0,0.86916,8e-05,14.24336]
[1776432032027,39.14,76845.58,0.0,0.86912,8e-05,14.24618]
[1776432034050,39.15,76858.08,0.0,0.87009,8e-05,14.17509]
[1776432035056,39.15,76850.17,0.0,0.86945,8e-05,14.22217]
[1776432036062,39.16,76844.4,0.0,0.86894,8e-05,14.25942]
[1776432037070,39.16,76838.64,0.0,0.86847,8e-05,14.29371]
[1776432040102,39.17,76828.63,0.0,0.86757,8e-05,14.35882]
[1776432041108,39.17,76836.21,0.0,0.86819,8e-05,14.31402]
[1776432042117,39.17,76854.83,0.0,0.86968,8e-05,14.20532]
[1776432047180,39.17,76848.85,0.0,0.8692,8e-05,14.24053]
[1776432048327,39.17,76836.97,0.0,0.86824,8e-05,14.31059]
[1776432049246,39.17,76817.2,0.0,0.86663,8e-05,14.42748]
[1776432050252,39.17,76803.03,0.0,0.86546,8e-05,14.51136]
[1776432051355,39.17,76817.78,0.0,0.86667,8e-05,14.42405]
[1776432052223,39.17,76817.78,0.0,0.86667,8e-05,14.42438]
[1776432053230,39.17,76807.18,0.0,0.8658,8e-05,14.4872]
[1776432054250,39.17,76805.32,0.0,0.86564,8e-05,14.49842]
[1776432055244,39.17,76798.44,0.0,0.86507,8e-05,14.53936]
[1776432056255,39.17,76790.14,0.0,0.86438,8e-05,14.58868]
[1776432057267,39.18,76783.85,0.0,0.86385,8e-05,14.6266]
[1776432058273,39.18,76778.32,0.0,0.86339,8e-05,14.65948]
[1776432059284,39.18,76776.15,0.0,0.86319,8e-05,14.67366]
[1776432060282,39.18,76769.2,0.0,0.86261,8e-05,14.71489]
[1776432062300,39.18,76757.44,0.0,0.86162,8e-05,14.7847]
[1776432063304,39.18,76747.45,0.0,0.86075,8e-05,14.84595]
[1776432064315,39.18,76743.91,0.0,0.86045,8e-05,14.86685]
[1776432066326,39.18,76756.78,0.0,0.86154,8e-05,14.79008]
[1776432068344,39.18,76747.29,0.0,0.86074,8e-05,14.84646]
[1776432069348,39.18,76746.07,0.0,0.86064,8e-05,14.8536]
[1776432072376,39.18,76740.0,0.0,0.86013,8e-05,14.88948]
[1776432077427,39.18,76744.01,0.0,0.86048,8e-05,14.86445]
[1776432078437,39.18,76753.51,0.0,0.86129,8e-05,14.80797]
[1776432079440,39.18,76768.66,0.0,0.86256,8e-05,14.71804]
[1776432080460,39.18,76776.78,0.0,0.86324,8e-05,14.66996]
[1776432081492,39.18,76778.68,0.0,0.8634,8e-05,14.65846]
[1776432082467,39.18,76785.22,0.0,0.86395,8e-05,14.61947]
[1776432083467,39.18,76786.96,0.0,0.8641,8e-05,14.60899]
[1776432084484,39.18,76794.78,0.0,0.86475,8e-05,14.5625]
[1776432085482,39.18,76795.59,0.0,0.86481,8e-05,14.55762]
[1776432087497,39.18,76784.94,0.0,0.86393,8e-05,14.62055]
[1776432088603,39.18,76785.65,0.0,0.86399,8e-05,14.61617]
[1776432089565,39.18,76770.41,0.0,0.86272,8e-05,14.70656]
[1776432090551,39.18,76751.1,0.0,0.8611,8e-05,14.8212]
[1776432091664,39.18,76757.9,0.0,0.8617,8e-05,14.77669]
[1776432093573,39.18,76768.61,0.0,0.86261,8e-05,14.71297]
[1776432094575,39.18,76767.72,0.0,0.86253,8e-05,14.71834]
[1776432095581,39.18,76761.34,0.0,0.86199,8e-05,14.75631]
[1776432100620,39.18,76762.73,0.0,0.8621,8e-05,14.74849]
[1776432103646,39.18,76769.4,0.0,0.86267,8e-05,14.70806]
[1776432108726,39.17,76775.92,0.0,0.86326,8e-05,14.66637]
[1776432109697,39.17,76796.12,0.0,0.86494,8e-05,14.54634]
[1776432110720,39.17,76796.84,0.0,0.86501,8e-05,14.5419]
[1776432115746,39.17,76805.54,0.0,0.86573,8e-05,14.49011]
[1776432117810,39.17,76812.2,0.0,0.86628,8e-05,14.45068]
[1776432119858,39.17,76800.37,0.0,0.8653,8e-05,14.5208]
[1776432121916,39.17,76782.13,0.0,0.86379,8e-05,14.62898]
[1776432123927,39.17,76783.79,0.0,0.86392,8e-05,14.61915]
[1776432126911,39.17,76798.55,0.0,0.86515,8e-05,14.53152]
[1776432127918,39.17,76802.05,0.0,0.86544,8e-05,14.51072]
[1776432129932,39.17,76810.98,0.0,0.86618,8e-05,14.45785]
[1776432131992,39.17,76818.4,0.0,0.86678,8e-05,14.41412]
[1776432137993,39.17,76824.23,0.0,0.86725,8e-05,14.38035]
[1776432141009,39.17,76818.67,0.0,0.86679,8e-05,14.41365]
[1776432142072,39.17,76805.63,0.0,0.86572,8e-05,14.49084]
[1776432143024,39.17,76805.63,0.0,0.86572,8e-05,14.4909]
[1776432144033,39.17,76801.56,0.0,0.86538,8e-05,14.51489]
[1776432145043,39.17,76786.35,0.0,0.86412,8e-05,14.60503]
[1776432146047,39.17,76781.9,0.0,0.86375,8e-05,14.63151]
[1776432148060,39.17,76793.51,0.0,0.86471,8e-05,14.5628]
[1776432149069,39.17,76797.92,0.0,0.86508,8e-05,14.53658]
[1776432151080,39.18,76799.14,0.0,0.86514,8e-05,14.53088]
[1776432152148,39.18,76782.15,0.0,0.86373,8e-05,14.63156]
[1776432153099,39.19,76782.15,0.0,0.86371,8e-05,14.63269]
[1776432154104,39.19,76779.45,0.0,0.86348,8e-05,14.64897]
[1776432157131,39.19,76794.71,0.0,0.86474,8e-05,14.55913]
[1776432160174,39.19,76802.08,0.0,0.86533,8e-05,14.51735]
[1776432162244,39.19,76853.09,0.0,0.86949,8e-05,14.21613]
[1776432163187,39.19,76853.09,0.0,0.86949,8e-05,14.21603]
[1776432164202,39.19,76859.29,0.0,0.86999,8e-05,14.17962]
[1776432165224,39.19,76866.78,0.0,0.87059,8e-05,14.13548]
[1776432166207,39.19,76874.8,0.0,0.87124,8e-05,14.08787]
[1776432168223,39.19,76879.91,0.0,0.87164,8e-05,14.05795]
[1776432171246,39.19,76874.48,0.0,0.8712,8e-05,14.09039]
[1776432172315,39.19,76866.34,0.0,0.87055,8e-05,14.13846]
[1776432173256,39.2,76866.34,0.0,0.87053,8e-05,14.13964]
[1776432176288,39.21,76857.67,0.0,0.86974,8e-05,14.1982]
[1776432180361,39.23,76845.82,0.0,0.8687,8e-05,14.27408]
[1776432181373,39.24,76850.84,0.0,0.86902,8e-05,14.2509]
[1776432182388,39.24,76864.73,0.0,0.87014,8e-05,14.16921]
[1776432183379,39.24,76864.73,0.0,0.87014,8e-05,14.16946]
[1776432184386,39.24,76872.0,0.0,0.87072,8e-05,14.12674]
[1776432189422,39.25,76873.58,0.0,0.8708,8e-05,14.12111]
[1776432194458,39.26,76871.31,0.0,0.87053,8e-05,14.14097]
[1776432195473,39.27,76864.17,0.0,0.86995,8e-05,14.18342]
[1776432196480,39.27,76851.63,0.0,0.86893,8e-05,14.25759]
[1776432197488,39.27,76845.56,0.0,0.86844,8e-05,14.29364]
[1776432202532,39.27,76848.22,0.0,0.86864,8e-05,14.27934]
[1776432204536,39.27,76856.72,0.0,0.86931,8e-05,14.22997]
[1776432207557,39.27,76849.12,0.0,0.86869,8e-05,14.27579]
[1776432210580,39.3,76854.44,0.0,0.86899,8e-05,14.25408]
[1776432215615,39.33,76853.99,0.0,0.86877,8e-05,14.26847]
[1776432218636,39.33,76859.17,0.0,0.86918,8e-05,14.23894]
[1776432220650,39.33,76868.21,0.0,0.8699,8e-05,14.18614]
[1776432221657,39.34,76877.6,0.0,0.87062,8e-05,14.13348]
[1776432225685,39.35,76867.47,0.0,0.86974,8e-05,14.1984]
[1776432230739,39.35,76868.09,0.0,0.86978,8e-05,14.19537]
[1776432231849,39.35,76877.37,0.0,0.87052,8e-05,14.1409]
[1776432232761,39.35,76895.12,0.0,0.87193,8e-05,14.03694]
[1776432233787,39.35,76901.63,0.0,0.87245,8e-05,13.99881]
[1776432234780,39.35,76909.42,0.0,0.87306,8e-05,13.95324]
[1776432235788,39.35,76913.22,0.0,0.87336,8e-05,13.93122]
[1776432240823,39.36,76910.79,0.0,0.87315,8e-05,13.9466]
[1776432242870,39.36,76931.23,0.0,0.87473,8e-05,13.82956]
[1776432243847,39.36,76931.23,0.0,0.87472,8e-05,13.82988]
[1776432244867,39.36,76928.37,0.0,0.87449,8e-05,13.84697]
[1776432246875,39.37,76915.64,0.0,0.87349,8e-05,13.92205]
[1776432247880,39.37,76916.79,0.0,0.87357,8e-05,13.91559]
[1776432249899,39.37,76907.7,0.0,0.87285,8e-05,13.96926]
[1776432251919,39.37,76896.99,0.0,0.872,8e-05,14.03239]
[1776432252949,39.37,76901.04,0.0,0.87231,8e-05,14.00903]
[1776432256951,39.37,76908.54,0.0,0.87289,8e-05,13.96621]
[1776432259970,39.37,76901.25,0.0,0.87231,8e-05,14.00941]
[1776432262000,39.37,76899.29,0.0,0.87215,8e-05,14.02112]
[1776432266033,39.37,76910.58,0.0,0.87304,8e-05,13.95556]
[1776432267040,39.37,76903.41,0.0,0.87247,8e-05,13.99772]
[1776432268046,39.37,76899.41,0.0,0.87215,8e-05,14.02127]
[1776432269053,39.38,76884.92,0.0,0.87099,8e-05,14.10651]
[1776432270060,39.38,76879.37,0.0,0.87055,8e-05,14.13904]
[1776432271067,39.38,76881.02,0.0,0.87071,8e-05,14.12535]
[1776432272074,39.38,76886.15,0.0,0.87112,8e-05,14.09524]
[1776432273093,39.38,76901.66,0.0,0.87235,8e-05,14.0044]
[1776432274088,39.38,76901.66,0.0,0.87235,8e-05,14.00447]
[1776432275096,39.38,76906.03,0.0,0.8727,8e-05,13.97904]
[1776432277113,39.38,76918.12,0.0,0.87364,8e-05,13.90873]
[1776432278121,39.38,76925.0,0.0,0.87418,8e-05,13.86856]
[1776432279126,39.38,76931.02,0.0,0.87466,8e-05,13.83326]
[1776432281141,39.38,76925.13,0.0,0.87419,8e-05,13.86767]
[1776432282147,39.38,76925.3,0.0,0.87421,8e-05,13.86676]
[1776432285169,39.38,76933.35,0.0,0.87483,8e-05,13.82003]
[1776432290213,39.38,76938.78,0.0,0.87525,8e-05,13.78884]
[1776432292217,39.38,76932.5,0.0,0.87476,8e-05,13.82555]
[1776432293248,39.38,76924.9,0.0,0.87416,8e-05,13.87005]
[1776432295253,39.38,76919.68,0.0,0.87375,8e-05,13.9007]
[1776432296245,39.38,76914.21,0.0,0.87332,8e-05,13.93293]
[1776432297254,39.38,76920.58,0.0,0.87382,8e-05,13.89591]
[1776432298261,39.38,76920.31,0.0,0.87379,8e-05,13.89776]
[1776432301290,39.38,76909.26,0.0,0.87292,8e-05,13.96288]
[1776432303358,39.38,76929.29,0.0,0.87448,8e-05,13.84625]
[1776432304328,39.38,76929.61,0.0,0.87451,8e-05,13.84434]
[1776432307347,39.38,76941.37,0.0,0.87543,8e-05,13.77571]
[1776432308355,39.38,76952.84,0.0,0.87632,8e-05,13.70881]
[1776432309362,39.38,76949.65,0.0,0.87607,8e-05,13.72742]
[1776432313414,39.38,76955.23,0.0,0.8765,8e-05,13.69496]
[1776432316411,39.38,76959.77,0.0,0.87685,8e-05,13.66869]
[1776432321448,39.38,76965.96,0.0,0.87732,8e-05,13.63307]
[1776432325474,39.39,76972.64,0.0,0.87782,8e-05,13.59482]
[1776432326480,39.39,76977.79,0.0,0.87822,8e-05,13.5651]
[1776432328494,39.39,76980.54,0.0,0.87842,8e-05,13.54962]
[1776432333553,39.39,76980.47,0.0,0.87843,8e-05,13.54737]
[1776432336552,39.39,76987.63,0.0,0.87896,8e-05,13.50666]
[1776432341585,39.39,76991.99,0.0,0.87927,8e-05,13.48305]
[1776432345617,39.4,76985.74,0.0,0.87878,8e-05,13.52064]
[1776432346623,39.4,76974.83,0.0,0.87794,8e-05,13.58427]
[1776432347631,39.4,76975.45,0.0,0.87799,8e-05,13.58088]
[1776432348638,39.4,76967.29,0.0,0.87736,8e-05,13.62851]
[1776432349657,39.4,76953.26,0.0,0.87628,8e-05,13.71028]
[1776432351679,39.4,76969.24,0.0,0.8775,8e-05,13.61752]
[1776432352677,39.4,76992.94,0.0,0.87931,8e-05,13.48049]
[1776432357711,39.41,76984.21,0.0,0.87862,8e-05,13.53287]
[1776432361746,39.41,76993.6,0.0,0.87932,8e-05,13.47973]
[1776432363772,39.41,77001.24,0.0,0.87989,8e-05,13.43618]
[1776432368789,39.41,77002.28,0.0,0.87994,8e-05,13.43206]
[1776432370810,39.41,77007.77,0.0,0.88035,8e-05,13.40061]
[1776432371816,39.41,77014.0,0.0,0.88082,8e-05,13.36458]
[1776432372827,39.42,77021.19,0.0,0.88136,7e-05,13.32331]
[1776432373842,39.42,77017.31,0.0,0.88107,8e-05,13.34589]
[1776432375841,39.42,77012.17,0.0,0.88068,8e-05,13.37579]
[1776432376852,39.42,77005.38,0.0,0.88016,8e-05,13.41548]
[1776432377861,39.42,77004.28,0.0,0.88008,8e-05,13.42187]
[1776432382898,39.42,77000.05,0.0,0.87975,8e-05,13.44716]
[1776432383912,39.42,76975.73,0.0,0.87789,8e-05,13.58882]
[1776432384905,39.42,76975.99,0.0,0.8779,8e-05,13.58756]
[1776432389941,39.42,76982.24,0.0,0.87837,8e-05,13.55246]
[1776432390951,39.42,76975.83,0.0,0.87788,8e-05,13.58966]
[1776432391963,39.42,76960.5,0.0,0.87672,8e-05,13.67531]
[1776432392967,39.42,76951.64,0.0,0.87604,8e-05,13.72685]
[1776432393991,39.43,76935.28,0.0,0.87476,8e-05,13.82254]
[1776432394976,39.43,76935.28,0.0,0.87476,8e-05,13.82277]
[1776432395984,39.43,76932.68,0.0,0.87455,8e-05,13.83808]
[1776432399003,39.43,76949.19,0.0,0.87583,8e-05,13.74256]
[1776432400014,39.43,76957.44,0.0,0.87647,8e-05,13.69456]
[1776432401020,39.43,76956.25,0.0,0.87637,8e-05,13.70154]
[1776432406055,39.43,76951.22,0.0,0.87598,8e-05,13.73091]
[1776432407074,39.43,76945.92,0.0,0.87557,8e-05,13.76176]
[1776432408081,39.43,76918.17,0.0,0.87341,8e-05,13.92351]
[1776432409100,39.43,76891.18,0.0,0.87127,8e-05,14.0812]
[1776432410103,39.43,76884.65,0.0,0.87076,8e-05,14.11925]
[1776432412111,39.43,76868.16,0.0,0.86944,8e-05,14.21579]
[1776432413124,39.43,76838.15,0.0,0.86701,8e-05,14.39207]
[1776432414159,39.43,76797.36,0.0,0.86366,8e-05,14.63207]
[1776432416183,39.43,76774.86,0.0,0.86179,8e-05,14.76463]
[1776432417165,39.43,76759.63,0.0,0.86051,8e-05,14.85462]
[1776432418170,39.43,76751.35,0.0,0.85981,8e-05,14.90335]
[1776432420226,39.43,76756.6,0.0,0.86026,8e-05,14.87217]
[1776432423419,39.43,76748.32,0.0,0.85956,8e-05,14.92106]
[1776432424299,39.43,76753.35,0.0,0.85998,8e-05,14.89136]
[1776432425308,39.43,76756.37,0.0,0.86024,8e-05,14.8732]
[1776432426306,39.43,76749.88,0.0,0.85969,8e-05,14.91152]
[1776432427340,39.43,76766.44,0.0,0.86109,8e-05,14.81382]
[1776432429342,39.43,76776.05,0.0,0.86189,8e-05,14.75719]
[1776432430352,39.43,76799.88,0.0,0.86388,8e-05,14.61624]
[1776432431363,39.43,76799.88,0.0,0.86388,8e-05,14.61616]
[1776432432361,39.42,76815.39,0.0,0.86516,8e-05,14.5246]
[1776432433406,39.42,76815.2,0.0,0.86515,8e-05,14.5256]
[1776432434443,39.43,76786.4,0.0,0.86276,8e-05,14.69556]
[1776432435401,39.43,76751.18,0.0,0.85981,8e-05,14.90347]
[1776432436412,39.43,76731.16,0.0,0.85808,9e-05,15.02419]
[1776432437415,39.43,76719.49,0.0,0.85708,9e-05,15.09324]
[1776432438417,39.43,76722.96,0.0,0.85738,9e-05,15.07271]
[1776432442445,39.43,76717.71,0.0,0.85693,9e-05,15.10327]
[1776432444479,39.43,76709.82,0.0,0.85626,9e-05,15.14978]
[1776432447486,39.43,76703.14,0.0,0.85569,9e-05,15.18874]
[1776432450508,39.43,76703.23,0.0,0.85571,9e-05,15.1877]
[1776432451516,39.43,76727.85,0.0,0.85785,9e-05,15.03793]
[1776432452550,39.42,76729.22,0.0,0.85801,9e-05,15.02684]
[1776432453541,39.41,76753.57,0.0,0.86016,8e-05,14.87692]
[1776432454555,39.4,76755.2,0.0,0.8603,8e-05,14.86689]
[1776432458565,39.4,76763.44,0.0,0.86101,8e-05,14.81675]
[1776432459571,39.4,76770.28,0.0,0.86159,8e-05,14.77608]
[1776432460634,39.4,76756.99,0.0,0.86048,8e-05,14.85433]
[1776432461591,39.4,76735.94,0.0,0.8587,9e-05,14.97863]
[1776432462599,39.4,76720.84,0.0,0.85741,9e-05,15.06789]
[1776432463605,39.4,76705.78,0.0,0.85612,9e-05,15.15684]
[1776432464626,39.4,76705.03,0.0,0.85606,9e-05,15.16098]
[1776432469648,39.4,76700.39,0.0,0.85568,9e-05,15.18715]
[1776432471668,39.39,76690.92,0.0,0.85487,9e-05,15.24269]
[1776432472671,39.39,76683.3,0.0,0.85421,9e-05,15.28759]
[1776432473677,39.39,76679.33,0.0,0.85387,9e-05,15.31082]
[1776432474697,39.39,76653.96,0.0,0.85165,9e-05,15.46112]
[1776432476701,39.39,76613.41,0.0,0.84806,9e-05,15.70144]
[1776432477720,39.39,76592.35,0.0,0.84617,9e-05,15.82639]
[1776432478712,39.39,76567.67,0.0,0.84393,9e-05,15.97276]
[1776432479724,39.39,76560.69,0.0,0.8433,9e-05,16.01381]
[1776432480744,39.39,76551.86,0.0,0.8425,9e-05,16.06597]
[1776432481740,39.38,76543.32,0.0,0.84177,9e-05,16.11289]
[1776432483755,39.37,76554.5,0.0,0.84287,9e-05,16.04156]
[1776432484792,39.35,76538.06,0.0,0.84145,9e-05,16.13291]
[1776432489796,39.33,76537.29,0.0,0.84151,9e-05,16.12926]
[1776432491810,39.3,76551.86,0.0,0.84301,9e-05,16.03156]
[1776432492876,39.3,76568.77,0.0,0.84455,9e-05,15.93099]
[1776432493826,39.28,76579.73,0.0,0.84571,9e-05,15.85484]
[1776432494865,39.27,76566.29,0.0,0.84452,9e-05,15.93294]
[1776432495840,39.26,76566.29,0.0,0.84459,9e-05,15.92814]
[1776432498869,39.25,76620.18,0.0,0.84952,9e-05,15.60245]
[1776432499889,39.23,76624.81,0.0,0.85002,9e-05,15.56896]
[1776432500992,39.23,76614.65,0.0,0.84911,9e-05,15.62926]
[1776432502930,39.2,76497.48,0.0,0.83856,9e-05,16.31596]
[1776432504961,39.2,76485.56,0.0,0.83746,9e-05,16.38573]
[1776432505935,39.18,76485.56,0.0,0.83757,9e-05,16.37875]
[1776432508967,39.14,76481.07,0.0,0.83741,9e-05,16.38834]
[1776432511990,39.1,76475.26,0.0,0.83712,9e-05,16.40427]
[1776432514003,39.1,76483.35,0.0,0.83789,9e-05,16.35505]
[1776432517026,39.1,76488.85,0.0,0.83843,9e-05,16.32086]
[1776432518033,39.1,76497.11,0.0,0.83921,9e-05,16.27105]
[1776432519043,39.09,76510.69,0.0,0.84049,9e-05,16.18915]
[1776432520052,39.09,76509.35,0.0,0.84037,9e-05,16.19674]
[1776432522062,39.09,76503.27,0.0,0.83982,9e-05,16.23217]
[1776432524076,39.09,76508.95,0.0,0.84036,9e-05,16.19725]
[1776432525112,39.09,76512.63,0.0,0.84072,9e-05,16.17464]
[1776432528120,39.08,76518.07,0.0,0.84124,9e-05,16.14097]
[1776432529132,39.08,76594.81,0.0,0.84826,9e-05,15.68194]
[1776432530141,39.08,76612.86,0.0,0.8499,9e-05,15.5726]
[1776432533153,39.08,76604.03,0.0,0.84912,9e-05,15.62466]
[1776432534164,39.08,76603.46,0.0,0.84907,9e-05,15.62761]
[1776432535209,39.08,76615.66,0.0,0.85017,9e-05,15.55418]
[1776432536174,39.07,76615.7,0.0,0.85018,9e-05,15.55353]
[1776432537183,39.07,76626.27,0.0,0.85113,9e-05,15.48966]
[1776432538187,39.07,76629.32,0.0,0.85141,9e-05,15.47085]
[1776432539194,39.07,76634.38,0.0,0.85187,9e-05,15.44006]
[1776432541213,39.07,76638.89,0.0,0.85228,9e-05,15.41211]
[1776432544231,39.06,76653.85,0.0,0.85362,9e-05,15.32125]
[1776432545279,39.06,76651.41,0.0,0.85341,9e-05,15.33547]
[1776432551286,39.06,76654.27,0.0,0.85369,9e-05,15.31657]
[1776432554302,39.06,76648.97,0.0,0.85323,9e-05,15.34754]
[1776432555349,39.06,76623.75,0.0,0.85101,9e-05,15.49813]
[1776432556316,39.06,76623.75,0.0,0.85101,9e-05,15.49791]
[1776432557323,39.06,76621.2,0.0,0.85079,9e-05,15.51291]
[1776432562359,39.05,76621.3,0.0,0.85083,9e-05,15.51001]
[1776432564372,39.05,76628.6,0.0,0.85149,9e-05,15.46544]
[1776432567397,39.05,76644.1,0.0,0.85288,9e-05,15.37148]
[1776432569415,39.04,76650.57,0.0,0.85346,9e-05,15.3321]
[1776432570423,39.04,76648.68,0.0,0.8533,9e-05,15.34318]
[1776432575499,39.04,76660.09,0.0,0.85434,9e-05,15.26977]
[1776432576476,39.04,76659.93,0.0,0.85433,9e-05,15.27059]
[1776432577491,39.04,76665.89,0.0,0.85486,9e-05,15.23481]
[1776432580507,39.04,76670.77,0.0,0.85529,9e-05,15.20509]
[1776432585574,39.04,76676.1,0.0,0.85577,9e-05,15.172]
[1776432588565,39.03,76659.14,0.0,0.8543,9e-05,15.27254]
[1776432589575,39.03,76649.34,0.0,0.85345,9e-05,15.33085]
[1776432590580,39.03,76648.5,0.0,0.85338,9e-05,15.33548]
[1776432591586,39.03,76658.09,0.0,0.85422,9e-05,15.27792]
[1776432592594,39.03,76661.17,0.0,0.8545,9e-05,15.25938]
[1776432594607,39.03,76668.47,0.0,0.85514,9e-05,15.21557]
[1776432597636,39.03,76657.67,0.0,0.85419,9e-05,15.28004]
[1776432598636,39.03,76650.41,0.0,0.85356,9e-05,15.32335]
[1776432599642,39.03,76629.77,0.0,0.85173,9e-05,15.44674]
[1776432600680,39.03,76619.41,0.0,0.85082,9e-05,15.50842]
[1776432601685,39.03,76631.01,0.0,0.85185,9e-05,15.43897]
[1776432602712,39.03,76657.84,0.0,0.85422,9e-05,15.27841]
[1776432603713,39.03,76638.26,0.0,0.8525,9e-05,15.39486]
[1776432604715,39.03,76612.09,0.0,0.85017,9e-05,15.55148]
[1776432605794,39.03,76593.85,0.0,0.84854,9e-05,15.66072]
[1776432606742,39.03,76593.85,0.0,0.84854,9e-05,15.66045]
[1776432607750,39.02,76597.5,0.0,0.84888,9e-05,15.63789]
[1776432611765,39.02,76606.57,0.0,0.8497,9e-05,15.583]
[1776432613816,39.02,76585.83,0.0,0.84784,9e-05,15.70724]
[1776432614800,39.02,76563.34,0.0,0.8458,9e-05,15.84163]
[1776432615893,39.02,76579.18,0.0,0.84724,9e-05,15.74672]
[1776432616823,39.02,76579.18,0.0,0.84725,9e-05,15.74571]
[1776432617818,39.02,76577.16,0.0,0.84707,9e-05,15.75763]
[1776432620840,39.02,76563.4,0.0,0.84583,9e-05,15.83942]
[1776432622858,39.02,76555.84,0.0,0.84514,9e-05,15.88445]
[1776432623879,39.02,76540.72,0.0,0.84377,9e-05,15.97446]
[1776432624885,39.01,76537.61,0.0,0.84353,9e-05,15.98975]
[1776432625969,39.01,76543.32,0.0,0.84405,9e-05,15.95552]
[1776432627921,39.01,76532.52,0.0,0.84307,9e-05,16.0194]
[1776432628914,39.0,76531.08,0.0,0.84294,9e-05,16.02768]
[1776432629921,38.99,76540.69,0.0,0.84391,9e-05,15.96487]
[1776432630929,38.99,76550.35,0.0,0.8448,9e-05,15.9065]
[1776432631948,38.99,76551.82,0.0,0.84497,9e-05,15.89333]
[1776432633949,38.99,76559.27,0.0,0.84567,9e-05,15.84762]
[1776432634958,38.99,76560.62,0.0,0.8458,9e-05,15.83903]
[1776432636983,38.98,76574.12,0.0,0.84705,9e-05,15.75675]
[1776432637979,38.98,76579.65,0.0,0.84755,9e-05,15.72358]
[1776432638986,38.98,76591.55,0.0,0.84864,9e-05,15.65085]
[1776432639998,38.98,76592.24,0.0,0.84872,9e-05,15.64606]
[1776432641025,38.98,76600.64,0.0,0.84948,9e-05,15.59504]
[1776432642012,38.98,76612.42,0.0,0.85054,9e-05,15.5244]
[1776432643018,38.97,76635.14,0.0,0.85258,9e-05,15.38701]
[1776432644041,38.97,76642.29,0.0,0.85321,9e-05,15.34387]
[1776432645056,38.97,76617.38,0.0,0.85101,9e-05,15.49286]
[1776432646046,38.97,76578.2,0.0,0.84749,9e-05,15.72753]
[1776432647055,38.97,76554.42,0.0,0.84533,9e-05,15.86966]
[1776432648103,38.97,76560.75,0.0,0.84592,9e-05,15.83093]
[1776432649071,38.97,76545.07,0.0,0.84449,9e-05,15.92433]
[1776432650080,38.96,76551.37,0.0,0.84508,9e-05,15.88579]
[1776432651098,38.96,76543.02,0.0,0.84431,9e-05,15.9359]
[1776432652096,38.96,76528.62,0.0,0.84301,9e-05,16.02093]
[1776432653105,38.96,76511.68,0.0,0.84144,9e-05,16.12224]
[1776432654111,38.94,76513.7,0.0,0.84173,9e-05,16.10346]
[1776432655117,38.94,76506.55,0.0,0.84107,9e-05,16.14593]
[1776432656124,38.94,76493.38,0.0,0.83984,9e-05,16.22447]
[1776432657132,38.94,76491.75,0.0,0.8397,9e-05,16.23365]
[1776432660157,38.92,76484.61,0.0,0.83916,9e-05,16.26749]
[1776432661178,38.92,76486.22,0.0,0.83933,9e-05,16.25717]
[1776432663267,38.91,76476.33,0.0,0.83841,9e-05,16.31542]
[1776432664219,38.91,76461.61,0.0,0.83703,0.0001,16.4028]
[1776432665236,38.91,76430.76,0.0,0.83408,0.0001,16.58788]
[1776432666304,38.91,76410.63,0.0,0.83215,0.0001,16.70762]
[1776432668247,38.91,76391.45,0.0,0.83029,0.0001,16.82249]
[1776432669253,38.89,76379.99,0.0,0.8293,0.0001,16.88283]
[1776432671268,38.86,76390.5,0.0,0.83047,0.0001,16.81065]
[1776432672275,38.86,76402.58,0.0,0.83165,0.0001,16.73822]
[1776432673282,38.86,76398.77,0.0,0.83128,0.0001,16.76057]
[1776432674289,38.86,76387.9,0.0,0.83023,0.0001,16.82539]
[1776432675304,38.84,76409.12,0.0,0.83239,0.0001,16.69202]
[1776432676379,38.84,76467.74,0.0,0.83801,9e-05,16.33976]
[1776432677323,38.84,76467.74,0.0,0.83802,9e-05,16.33916]
[1776432678333,38.82,76486.76,0.0,0.83993,9e-05,16.21747]
[1776432679337,38.81,76486.76,0.0,0.84003,9e-05,16.21085]
[1776432680357,38.78,76493.66,0.0,0.84086,9e-05,16.15679]
[1776432681361,38.78,76519.54,0.0,0.84328,9e-05,16.00074]
[1776432682390,38.77,76488.24,0.0,0.84036,9e-05,16.18891]
[1776432683372,38.77,76444.68,0.0,0.83623,0.0001,16.45139]
[1776432684378,38.77,76423.28,0.0,0.8342,0.0001,16.57895]
[1776432686465,38.77,76439.54,0.0,0.83578,0.0001,16.47986]
[1776432688414,38.77,76446.07,0.0,0.8364,0.0001,16.44053]
[1776432689420,38.77,76457.82,0.0,0.83753,0.0001,16.36904]
[1776432690424,38.75,76475.96,0.0,0.83938,9e-05,16.2514]
[1776432691431,38.74,76453.82,0.0,0.83731,0.0001,16.38061]
[1776432692439,38.74,76443.12,0.0,0.8363,0.0001,16.44476]
[1776432693452,38.74,76442.36,0.0,0.83623,0.0001,16.44873]
[1776432698485,38.74,76444.66,0.0,0.83649,0.0001,16.43237]
[1776432699491,38.73,76433.96,0.0,0.83547,0.0001,16.49645]
[1776432700500,38.73,76419.82,0.0,0.83411,0.0001,16.58166]
[1776432701507,38.73,76383.23,0.0,0.83057,0.0001,16.80036]
[1776432702558,38.71,76348.94,0.0,0.82729,0.0001,17.00052]
[1776432703537,38.71,76343.46,0.0,0.82674,0.0001,17.03344]
[1776432704536,38.7,76369.54,0.0,0.82942,0.0001,16.87061]
[1776432706612,38.7,76328.19,0.0,0.82533,0.0001,17.11799]
[1776432707562,38.68,76328.19,0.0,0.82542,0.0001,17.11233]
[1776432708566,38.66,76305.89,0.0,0.8233,0.0001,17.23905]
[1776432709576,38.66,76322.54,0.0,0.82497,0.0001,17.1391]
[1776432710583,38.63,76333.26,0.0,0.82622,0.0001,17.06398]
[1776432712624,38.62,76320.48,0.0,0.82501,0.0001,17.13606]
[1776432713651,38.62,76301.79,0.0,0.82313,0.0001,17.24838]
[1776432714647,38.61,76240.08,0.0,0.81691,0.0001,17.61285]
[1776432715679,38.59,76225.56,0.0,0.81549,0.0001,17.69422]
[1776432716831,38.59,76213.75,0.0,0.81426,0.0001,17.76453]
[1776432717672,38.58,76208.12,0.0,0.81373,0.0001,17.79483]
[1776432719705,38.53,76213.82,0.0,0.81461,0.0001,17.74395]
[1776432720708,38.53,76204.12,0.0,0.81359,0.0001,17.80188]
[1776432721706,38.53,76192.02,0.0,0.81233,0.00011,17.87333]
[1776432722719,38.53,76223.85,0.0,0.81567,0.0001,17.68325]
[1776432723727,38.5,76252.85,0.0,0.81884,0.0001,17.49897]
[1776432724735,38.5,76262.15,0.0,0.8198,0.0001,17.44311]
[1776432725743,38.48,76231.4,0.0,0.81674,0.0001,17.62065]
[1776432726963,38.48,76265.47,0.0,0.82027,0.0001,17.41534]
[1776432728771,38.48,76321.43,0.0,0.82596,0.0001,17.07729]
[1776432729778,38.48,76308.47,0.0,0.82466,0.0001,17.15554]
[1776432730793,38.47,76287.31,0.0,0.82258,0.0001,17.27877]
[1776432731792,38.45,76289.07,0.0,0.82285,0.0001,17.26279]
[1776432733806,38.42,76315.33,0.0,0.82573,0.0001,17.09042]
[1776432734813,38.42,76328.75,0.0,0.82708,0.0001,17.0092]
[1776432735820,38.42,76337.69,0.0,0.82797,0.0001,16.95506]
[1776432737016,38.4,76353.49,0.0,0.82965,0.0001,16.85233]
[1776432737835,38.4,76353.49,0.0,0.82966,0.0001,16.85183]
[1776432739847,38.39,76347.48,0.0,0.82908,0.0001,16.88726]
[1776432741863,38.37,76366.11,0.0,0.83106,0.0001,16.76566]
[1776432744885,38.37,76364.29,0.0,0.8309,0.0001,16.77563]
[1776432745892,38.37,76306.92,0.0,0.82517,0.0001,17.12338]
[1776432747122,38.36,76288.8,0.0,0.82336,0.0001,17.23156]
[1776432748915,38.36,76247.75,0.0,0.81916,0.0001,17.47881]
[1776432749929,38.36,76247.75,0.0,0.81917,0.0001,17.47824]
[1776432750934,38.36,76264.23,0.0,0.82087,0.0001,17.37822]
[1776432751941,38.34,76275.03,0.0,0.82211,0.0001,17.30271]
[1776432752947,38.34,76277.45,0.0,0.82237,0.0001,17.2877]
[1776432754971,38.34,76243.08,0.0,0.81884,0.0001,17.49452]
[1776432755973,38.34,76220.79,0.0,0.81654,0.0001,17.6282]
[1776432757199,38.34,76211.77,0.0,0.81561,0.0001,17.68187]
[1776432758013,38.32,76211.77,0.0,0.81572,0.0001,17.67527]
[1776432759017,38.32,76228.64,0.0,0.81749,0.0001,17.57295]
[1776432760045,38.3,76241.57,0.0,0.81894,0.0001,17.48812]
[1776432761036,38.3,76265.2,0.0,0.82138,0.0001,17.3453]
[1776432762046,38.28,76267.31,0.0,0.8217,0.0001,17.32618]
[1776432763052,38.28,76221.4,0.0,0.81696,0.0001,17.60282]
[1776432764072,38.28,76201.29,0.0,0.81486,0.00011,17.72397]
[1776432765127,38.26,76203.18,0.0,0.81516,0.00011,17.70648]
[1776432766087,38.26,76213.07,0.0,0.8162,0.0001,17.64644]
[1776432767278,38.26,76202.5,0.0,0.8151,0.00011,17.70966]
[1776432769100,38.24,76215.54,0.0,0.81656,0.0001,17.62543]
[1776432770107,38.24,76223.26,0.0,0.81738,0.0001,17.57817]
[1776432771132,38.24,76228.31,0.0,0.81791,0.0001,17.54766]
[1776432772288,38.24,76247.89,0.0,0.81994,0.0001,17.42926]
[1776432773155,38.24,76266.83,0.0,0.82189,0.0001,17.31454]
[1776432774196,38.22,76347.94,0.0,0.8302,0.0001,16.81405]
[1776432775213,38.22,76352.38,0.0,0.83066,0.0001,16.7859]
[1776432776210,38.22,76388.94,0.0,0.83427,0.0001,16.56272]
[1776432777205,38.22,76406.32,0.0,0.83596,0.0001,16.45651]
[1776432778216,38.22,76403.66,0.0,0.83572,0.0001,16.47157]
[1776432779299,38.22,76409.32,0.0,0.83627,0.0001,16.43697]
[1776432780273,38.21,76391.04,0.0,0.8345,0.0001,16.54823]
[1776432781282,38.21,76368.06,0.0,0.83224,0.0001,16.68859]
[1776432782273,38.21,76420.94,0.0,0.83742,0.0001,16.36441]
[1776432783282,38.21,76411.98,0.0,0.83655,0.0001,16.41921]
[1776432784305,38.21,76465.45,0.0,0.84169,9e-05,16.09168]
[1776432785298,38.21,76476.03,0.0,0.84271,9e-05,16.02591]
[1776432786309,38.21,76432.06,0.0,0.83849,0.0001,16.29669]
[1776432787318,38.21,76398.07,0.0,0.83519,0.0001,16.50466]
[1776432788324,38.21,76401.91,0.0,0.83558,0.0001,16.48064]
[1776432790338,38.21,76406.92,0.0,0.83608,0.0001,16.44899]
[1776432793359,38.21,76399.24,0.0,0.83535,0.0001,16.49453]
[1776432794366,38.2,76395.26,0.0,0.83497,0.0001,16.51832]
[1776432795375,38.2,76389.71,0.0,0.83444,0.0001,16.55168]
[1776432796381,38.2,76383.45,0.0,0.83384,0.0001,16.58936]
[1776432797389,38.2,76357.53,0.0,0.83128,0.0001,16.74738]
[1776432798396,38.2,76344.42,0.0,0.82999,0.0001,16.82688]
[1776432799404,38.2,76341.92,0.0,0.82975,0.0001,16.84153]
[1776432802497,38.19,76352.5,0.0,0.83083,0.0001,16.77497]
[1776432803504,38.19,76350.55,0.0,0.83065,0.0001,16.78616]
[1776432805518,38.17,76360.99,0.0,0.83181,0.0001,16.71448]
[1776432806525,38.15,76350.41,0.0,0.83086,0.0001,16.77289]
[1776432807675,38.15,76353.64,0.0,0.83119,0.0001,16.75263]
[1776432809560,38.15,76360.53,0.0,0.83189,0.0001,16.7093]
[1776432810567,38.13,76365.8,0.0,0.83251,0.0001,16.67089]
[1776432811577,38.12,76372.95,0.0,0.83333,0.0001,16.61755]
[1776432813589,38.12,76379.65,0.0,0.83401,0.0001,16.57522]
[1776432814602,38.11,76383.2,0.0,0.83437,0.0001,16.55284]
[1776432815604,38.11,76395.58,0.0,0.83559,0.0001,16.47636]
[1776432816617,38.11,76400.45,0.0,0.83608,0.0001,16.44581]
[1776432817757,38.11,76427.46,0.0,0.8387,0.0001,16.27949]
[1776432818641,38.11,76427.46,0.0,0.83872,0.0001,16.27875]
[1776432819640,38.11,76420.12,0.0,0.83802,0.0001,16.32315]
[1776432820647,38.1,76414.43,0.0,0.83748,0.0001,16.35738]
[1776432821654,38.1,76420.56,0.0,0.83808,0.0001,16.31906]
[1776432822663,38.1,76422.4,0.0,0.83827,0.0001,16.30711]
[1776432823687,38.1,76405.67,0.0,0.83666,0.0001,16.40911]
[1776432824695,38.1,76398.12,0.0,0.83593,0.0001,16.45481]
[1776432825690,38.1,76397.54,0.0,0.83588,0.0001,16.45771]
[1776432827836,38.09,76418.48,0.0,0.83794,0.0001,16.32787]
[1776432828720,38.09,76418.48,0.0,0.83795,0.0001,16.32726]
[1776432829718,38.09,76435.53,0.0,0.8396,0.0001,16.22208]
[1776432830855,38.09,76433.84,0.0,0.83945,0.0001,16.23189]
[1776432831756,38.09,76421.19,0.0,0.83823,0.0001,16.30955]
[1776432832757,38.08,76391.74,0.0,0.83539,0.0001,16.48849]
[1776432834775,38.08,76384.73,0.0,0.83472,0.0001,16.53035]
[1776432835788,38.08,76379.24,0.0,0.83418,0.0001,16.56401]
[1776432837907,38.08,76396.57,0.0,0.83591,0.0001,16.45589]
[1776432839813,38.08,76419.95,0.0,0.83819,0.0001,16.31189]
[1776432840819,38.07,76415.26,0.0,0.83774,0.0001,16.3402]
[1776432843843,38.07,76426.18,0.0,0.83883,0.0001,16.2708]
[1776432844849,38.07,76420.73,0.0,0.83831,0.0001,16.30381]
[1776432846878,38.06,76442.22,0.0,0.8404,0.0001,16.17063]
[1776432847982,38.06,76450.87,0.0,0.84123,0.0001,16.11747]
[1776432848895,38.06,76450.87,0.0,0.84124,0.0001,16.11658]
[1776432851913,38.06,76445.36,0.0,0.84073,0.0001,16.1491]
[1776432856965,38.05,76453.88,0.0,0.84158,0.0001,16.0944]
[1776432858071,38.05,76476.67,0.0,0.84375,9e-05,15.95394]
[1776432858966,38.05,76476.67,0.0,0.84376,9e-05,15.95371]
[1776432859973,38.05,76485.1,0.0,0.84456,9e-05,15.9015]
[1776432865020,38.05,76502.96,0.0,0.84626,9e-05,15.78989]
[1776432866021,38.05,76524.88,0.0,0.8483,9e-05,15.65486]
[1776432867032,38.05,76520.94,0.0,0.84794,9e-05,15.67906]
[1776432868150,38.05,76509.68,0.0,0.84689,9e-05,15.74825]
[1776432870087,38.05,76505.46,0.0,0.84651,9e-05,15.77358]
[1776432871056,38.04,76516.61,0.0,0.84758,9e-05,15.70064]
[1776432872070,38.04,76518.55,0.0,0.84776,9e-05,15.68842]
[1776432874077,38.04,76526.82,0.0,0.84854,9e-05,15.63724]
[1776432875087,38.04,76529.26,0.0,0.84876,9e-05,15.62224]
[1776432878221,38.04,76541.02,0.0,0.84985,9e-05,15.54982]
[1776432879110,38.04,76541.02,0.0,0.84985,9e-05,15.54972]
[1776432882132,38.04,76550.85,0.0,0.85075,9e-05,15.48912]
[1776432883144,38.04,76550.73,0.0,0.85074,9e-05,15.48988]
[1776432884146,38.04,76533.93,0.0,0.8492,9e-05,15.59322]
[1776432885157,38.04,76511.81,0.0,0.84715,9e-05,15.72916]
[1776432886175,38.04,76533.74,0.0,0.84919,9e-05,15.59398]
[1776432887178,38.04,76533.74,0.0,0.84919,9e-05,15.59376]
[1776432888302,38.04,76547.68,0.0,0.85048,9e-05,15.50773]
[1776432889191,38.04,76547.68,0.0,0.85048,9e-05,15.50751]
[1776432892213,38.04,76553.71,0.0,0.85104,9e-05,15.46992]
[1776432894227,38.04,76564.13,0.0,0.852,9e-05,15.40554]
[1776432895236,38.04,76565.6,0.0,0.85213,9e-05,15.3964]
[1776432898371,38.04,76556.04,0.0,0.85126,9e-05,15.45489]
[1776432902292,38.04,76550.11,0.0,0.85073,9e-05,15.49085]
[1776432903294,38.03,76555.92,0.0,0.85126,9e-05,15.45475]
[1776432904304,38.03,76568.41,0.0,0.85241,9e-05,15.37763]
[1776432905321,38.03,76576.7,0.0,0.85316,9e-05,15.32645]
[1776432906313,38.03,76583.5,0.0,0.85378,9e-05,15.28471]
[1776432907346,38.03,76584.24,0.0,0.85384,9e-05,15.28026]
[1776432908447,38.03,76591.25,0.0,0.85448,9e-05,15.23708]
[1776432911356,38.03,76575.45,0.0,0.85305,9e-05,15.33402]
[1776432912364,38.03,76557.93,0.0,0.85146,9e-05,15.44151]
[1776432913368,38.03,76558.73,0.0,0.85154,9e-05,15.43626]
[1776432915397,38.03,76569.66,0.0,0.85254,9e-05,15.36839]
[1776432916391,38.03,76594.42,0.0,0.85479,9e-05,15.21599]
[1776432917421,38.03,76604.77,0.0,0.85572,9e-05,15.15239]
[1776432918526,38.03,76582.28,0.0,0.85369,9e-05,15.29046]
[1776432919420,38.03,76582.28,0.0,0.85369,9e-05,15.29064]
[1776432920438,38.03,76585.44,0.0,0.85398,9e-05,15.27109]
[1776432921435,38.03,76576.39,0.0,0.85316,9e-05,15.3266]
[1776432922443,38.03,76572.93,0.0,0.85285,9e-05,15.34767]
[1776432924457,38.03,76566.54,0.0,0.85228,9e-05,15.38649]
[1776432928484,38.03,76587.23,0.0,0.85417,9e-05,15.2583]
[1776432929490,38.03,76594.89,0.0,0.85486,9e-05,15.21114]
[1776432930497,38.02,76598.74,0.0,0.85521,9e-05,15.18728]
[1776432932512,38.02,76599.25,0.0,0.85529,9e-05,15.17966]
[1776432934531,38.02,76603.38,0.0,0.85567,9e-05,15.15352]
[1776432935537,38.02,76613.93,0.0,0.85661,9e-05,15.08856]
[1776432936541,38.02,76617.68,0.0,0.85695,9e-05,15.06546]
[1776432939567,38.02,76623.45,0.0,0.85747,9e-05,15.02958]
[1776432943598,38.02,76621.88,0.0,0.85734,9e-05,15.03856]
[1776432945609,38.02,76619.06,0.0,0.85709,9e-05,15.0555]
[1776432950646,38.02,76625.79,0.0,0.85771,9e-05,15.01321]
[1776432955682,38.01,76620.1,0.0,0.85721,9e-05,15.04733]
[1776432957695,38.01,76612.95,0.0,0.85658,9e-05,15.09086]
[1776432959711,38.01,76608.28,0.0,0.85617,9e-05,15.11897]
[1776432961724,38.01,76602.06,0.0,0.85563,9e-05,15.15638]
[1776432963741,38.01,76596.23,0.0,0.85511,9e-05,15.19185]
[1776432964756,38.01,76589.9,0.0,0.85454,9e-05,15.23055]
[1776432965755,38.01,76573.95,0.0,0.8531,9e-05,15.32835]
[1776432966762,38.01,76560.64,0.0,0.85189,9e-05,15.41005]
[1776432967770,38.01,76564.12,0.0,0.85222,9e-05,15.38834]
[1776432969788,38.01,76564.53,0.0,0.85225,9e-05,15.38573]
[1776432971800,38.01,76577.47,0.0,0.85344,9e-05,15.30567]
[1776432972810,38.0,76581.89,0.0,0.85384,9e-05,15.27812]
[1776432977842,38.0,76588.3,0.0,0.85444,9e-05,15.23699]
[1776432978979,38.0,76595.15,0.0,0.85507,9e-05,15.19429]
[1776432982878,38.0,76586.82,0.0,0.85433,9e-05,15.24476]
[1776432983883,38.0,76571.07,0.0,0.85291,9e-05,15.34154]
[1776432984888,38.0,76584.35,0.0,0.85411,9e-05,15.25959]
[1776432985895,38.0,76587.72,0.0,0.85442,9e-05,15.23851]
[1776432988063,37.99,76581.41,0.0,0.85386,9e-05,15.277]
[1776432989133,37.99,76576.23,0.0,0.85339,9e-05,15.30887]
[1776432990181,37.99,76552.28,0.0,0.8512,9e-05,15.45626]
[1776432991063,37.99,76543.96,0.0,0.85048,9e-05,15.50316]
[1776432992070,37.99,76547.2,0.0,0.85078,9e-05,15.48261]
[1776432994088,37.99,76556.76,0.0,0.85166,9e-05,15.42337]
[1776432995090,37.99,76564.58,0.0,0.85239,9e-05,15.37443]
[1776432996103,37.99,76581.59,0.0,0.85393,9e-05,15.26976]
[1776432997102,37.99,76589.91,0.0,0.85469,9e-05,15.21824]
[1776432998133,37.99,76596.53,0.0,0.85529,9e-05,15.17725]
[1776432999169,37.99,76599.13,0.0,0.85552,9e-05,15.16104]
[1776433003176,37.99,76575.99,0.0,0.85345,9e-05,15.30277]
[1776433004185,37.99,76543.22,0.0,0.85045,9e-05,15.50451]
[1776433005212,37.99,76514.26,0.0,0.84778,9e-05,15.68288]
[1776433006219,37.99,76516.0,0.0,0.84795,9e-05,15.6715]
[1776433007228,37.98,76526.94,0.0,0.84897,9e-05,15.60375]
[1776433009257,37.98,76558.23,0.0,0.85185,9e-05,15.41046]
[1776433010255,37.98,76558.92,0.0,0.85192,9e-05,15.40589]
[1776433011259,37.98,76577.5,0.0,0.85361,9e-05,15.29152]
[1776433012265,37.98,76593.56,0.0,0.85507,9e-05,15.19208]
[1776433014275,37.98,76570.42,0.0,0.85297,9e-05,15.33463]
[1776433015283,37.98,76558.93,0.0,0.85193,9e-05,15.40527]
[1776433017296,37.98,76568.82,0.0,0.85284,9e-05,15.34388]
[1776433018302,37.98,76578.45,0.0,0.85371,9e-05,15.28448]
[1776433022331,37.98,76588.75,0.0,0.85466,9e-05,15.21975]
[1776433023341,37.98,76595.45,0.0,0.85527,9e-05,15.17831]
[1776433026359,37.97,76583.22,0.0,0.85417,9e-05,15.25303]
[1776433029399,37.97,76593.18,0.0,0.85509,9e-05,15.19077]
[1776433030389,37.97,76593.18,0.0,0.85509,9e-05,15.19052]
[1776433032408,37.97,76601.18,0.0,0.85582,9e-05,15.14087]
[1776433033408,37.97,76614.55,0.0,0.85702,9e-05,15.05818]
[1776433034416,37.97,76627.4,0.0,0.85816,9e-05,14.97884]
[1776433038458,37.97,76611.56,0.0,0.85677,9e-05,15.07545]
[1776433039489,37.97,76562.41,0.0,0.85233,9e-05,15.37794]
[1776433040475,37.97,76562.41,0.0,0.85234,9e-05,15.37769]
[1776433041478,37.96,76555.22,0.0,0.85169,9e-05,15.42136]
[1776433043492,37.96,76565.68,0.0,0.85265,9e-05,15.35642]
[1776433044520,37.96,76573.6,0.0,0.85337,9e-05,15.30765]
[1776433045506,37.96,76580.23,0.0,0.85398,9e-05,15.26611]
[1776433046515,37.96,76586.68,0.0,0.85457,9e-05,15.22613]
[1776433048529,37.96,76603.14,0.0,0.85606,9e-05,15.12427]
[1776433049548,37.96,76613.55,0.0,0.85699,9e-05,15.06]
[1776433052559,37.96,76623.45,0.0,0.85791,9e-05,14.99449]
[1776433054570,37.96,76630.3,0.0,0.85852,9e-05,14.95176]
[1776433057591,37.95,76622.74,0.0,0.85786,9e-05,14.99747]
[1776433059628,37.95,76594.34,0.0,0.85533,9e-05,15.1719]
[1776433060613,37.95,76594.34,0.0,0.85533,9e-05,15.1717]
[1776433063637,37.95,76603.33,0.0,0.85615,9e-05,15.1158]
[1776433064654,37.95,76611.12,0.0,0.85685,9e-05,15.0678]
[1776433065661,37.95,76619.6,0.0,0.8576,9e-05,15.01563]
[1776433067672,37.95,76630.43,0.0,0.85857,9e-05,14.94866]
[1776433068679,37.95,76636.83,0.0,0.85914,9e-05,14.90876]
[1776433073723,37.95,76640.46,0.0,0.85946,9e-05,14.8863]
[1776433074736,37.95,76603.51,0.0,0.85618,9e-05,15.11356]
[1776433075734,37.95,76596.06,0.0,0.85551,9e-05,15.15941]
[1776433076738,37.95,76603.12,0.0,0.85615,9e-05,15.11533]
[1776433077745,37.95,76618.44,0.0,0.85752,9e-05,15.02107]
[1776433078751,37.95,76624.01,0.0,0.85802,9e-05,14.98667]
[1776433081773,37.95,76628.24,0.0,0.8584,9e-05,14.96023]
[1776433084795,37.95,76620.19,0.0,0.85769,9e-05,15.00964]
[1776433085810,37.95,76572.19,0.0,0.85337,9e-05,15.30511]
[1776433086817,37.95,76545.14,0.0,0.85091,9e-05,15.47139]
[1776433087825,37.95,76537.04,0.0,0.85017,9e-05,15.52094]
[1776433088830,37.94,76528.27,0.0,0.84936,9e-05,15.57478]
[1776433089838,37.94,76527.95,0.0,0.84934,9e-05,15.57645]
[1776433091863,37.94,76534.65,0.0,0.84996,9e-05,15.53496]
[1776433092858,37.94,76544.49,0.0,0.85087,9e-05,15.47404]
[1776433093867,37.94,76539.36,0.0,0.8504,9e-05,15.5057]
[1776433094874,37.94,76529.12,0.0,0.84945,9e-05,15.56883]
[1776433095883,37.94,76532.37,0.0,0.84975,9e-05,15.54869]
[1776433097891,37.94,76534.61,0.0,0.84996,9e-05,15.53476]
[1776433099964,37.94,76528.25,0.0,0.84938,9e-05,15.5739]
[1776433101928,37.94,76517.83,0.0,0.84841,9e-05,15.638]
[1776433102931,37.94,76512.74,0.0,0.84794,9e-05,15.6694]
[1776433103939,37.94,76518.93,0.0,0.84852,9e-05,15.63098]
[1776433104945,37.94,76521.82,0.0,0.84879,9e-05,15.61297]
[1776433105953,37.94,76531.69,0.0,0.84971,9e-05,15.55194]
[1776433106959,37.94,76532.38,0.0,0.84977,9e-05,15.5476]
[1776433108983,37.94,76526.73,0.0,0.84925,9e-05,15.58228]
[1776433112011,37.94,76526.32,0.0,0.84925,9e-05,15.58043]
[1776433115038,37.94,76519.02,0.0,0.84858,9e-05,15.62505]
[1776433116042,37.94,76506.0,0.0,0.84737,9e-05,15.70464]
[1776433117046,37.94,76494.33,0.0,0.84628,9e-05,15.77664]
[1776433118055,37.94,76493.62,0.0,0.84622,9e-05,15.78081]
[1776433119061,37.94,76499.48,0.0,0.84677,9e-05,15.74445]
[1776433120113,37.93,76523.11,0.0,0.84898,9e-05,15.59831]
[1776433121074,37.93,76523.11,0.0,0.84899,9e-05,15.5978]
[1776433122082,37.93,76530.26,0.0,0.84965,9e-05,15.55333]
[1776433123088,37.93,76536.23,0.0,0.85021,9e-05,15.51621]
[1776433127116,37.93,76538.16,0.0,0.8504,9e-05,15.50327]
[1776433130186,37.93,76545.37,0.0,0.85107,9e-05,15.4581]
[1776433132151,37.93,76546.79,0.0,0.85121,9e-05,15.44893]
[1776433137187,37.92,76547.68,0.0,0.8513,9e-05,15.44265]
[1776433139203,37.92,76535.9,0.0,0.85023,9e-05,15.5147]
[1776433142222,37.92,76524.03,0.0,0.84914,9e-05,15.58748]
[1776433143228,37.92,76512.19,0.0,0.84804,9e-05,15.66021]
[1776433144236,37.92,76514.21,0.0,0.84824,9e-05,15.64692]
[1776433146255,37.92,76508.62,0.0,0.84773,9e-05,15.68103]
[1776433147259,37.92,76501.59,0.0,0.84709,9e-05,15.72345]
[1776433149271,37.91,76513.34,0.0,0.8482,9e-05,15.64998]
[1776433150339,37.91,76529.78,0.0,0.84973,9e-05,15.54819]
[1776433153300,37.91,76532.93,0.0,0.85003,9e-05,15.5279]
[1776433158344,37.91,76533.61,0.0,0.85011,9e-05,15.52241]
[1776433161357,37.91,76538.51,0.0,0.85057,9e-05,15.49149]
[1776433162363,37.91,76529.63,0.0,0.84976,9e-05,15.54608]
[1776433163370,37.91,76524.26,0.0,0.84926,9e-05,15.57894]
[1776433164378,37.9,76515.47,0.0,0.84845,9e-05,15.63286]
[1776433165384,37.9,76513.33,0.0,0.84826,9e-05,15.64566]
[1776433167399,37.9,76522.25,0.0,0.8491,9e-05,15.58975]
[1776433168405,37.9,76516.21,0.0,0.84854,9e-05,15.62668]
[1776433169414,37.9,76514.22,0.0,0.84837,9e-05,15.63855]
[1776433174451,37.89,76516.49,0.0,0.84864,9e-05,15.61844]
[1776433177474,37.89,76508.39,0.0,0.8479,9e-05,15.66719]
[1776433178479,37.89,76500.6,0.0,0.84718,9e-05,15.71481]
[1776433179485,37.89,76501.28,0.0,0.84725,9e-05,15.71006]
[1776433184520,37.88,76503.18,0.0,0.84747,9e-05,15.69568]
[1776433189556,37.88,76502.47,0.0,0.84744,9e-05,15.69748]
[1776433190642,37.88,76510.6,0.0,0.8482,9e-05,15.64725]
[1776433192582,37.87,76518.98,0.0,0.84899,9e-05,15.59448]
[1776433193586,37.87,76526.4,0.0,0.84969,9e-05,15.54785]
[1776433194593,37.87,76538.93,0.0,0.85086,9e-05,15.46992]
[1776433195605,37.87,76548.04,0.0,0.8517,9e-05,15.41324]
[1776433196614,37.87,76555.49,0.0,0.85238,9e-05,15.36723]
[1776433197614,37.87,76580.94,0.0,0.85471,9e-05,15.20929]
[1776433198622,37.87,76597.96,0.0,0.85625,9e-05,15.10401]
[1776433199628,37.87,76601.29,0.0,0.85655,9e-05,15.08333]
[1776433200738,37.87,76593.18,0.0,0.85582,9e-05,15.13335]
[1776433203669,37.87,76598.4,0.0,0.85629,9e-05,15.10073]
[1776433207691,37.86,76590.11,0.0,0.85557,9e-05,15.1503]
[1776433209701,37.86,76587.43,0.0,0.85533,9e-05,15.1664]
[1776433210813,37.86,76576.99,0.0,0.85439,9e-05,15.23061]
[1776433211715,37.86,76576.99,0.0,0.8544,9e-05,15.23034]
[1776433212728,37.86,76564.59,0.0,0.85328,9e-05,15.3066]
[1776433213729,37.86,76558.37,0.0,0.85271,9e-05,15.34463]
[1776433215745,37.86,76554.9,0.0,0.85241,9e-05,15.36518]
[1776433216753,37.86,76571.83,0.0,0.85396,9e-05,15.26018]
[1776433217757,37.86,76573.4,0.0,0.85411,9e-05,15.25018]
[1776433219772,37.85,76576.25,0.0,0.85437,9e-05,15.23206]
[1776433220883,37.85,76594.42,0.0,0.85602,9e-05,15.11968]
[1776433221796,37.85,76594.91,0.0,0.85606,9e-05,15.1165]
[1776433222792,37.85,76597.69,0.0,0.85631,9e-05,15.09914]
[1776433225830,37.85,76612.97,0.0,0.85769,9e-05,15.00432]
[1776433226835,37.85,76619.63,0.0,0.85828,9e-05,14.9632]
[1776433227845,37.85,76620.75,0.0,0.85839,9e-05,14.95608]
[1776433232879,37.85,76613.9,0.0,0.85782,9e-05,14.99326]
[1776433234895,37.85,76619.05,0.0,0.85829,9e-05,14.961]
[1776433239930,37.85,76620.69,0.0,0.85845,9e-05,14.9499]
[1776433241029,37.85,76634.61,0.0,0.85968,9e-05,14.86411]
[1776433241942,37.84,76634.61,0.0,0.85968,9e-05,14.86384]
[1776433246977,37.84,76628.76,0.0,0.85917,9e-05,14.89936]
[1776433247988,37.84,76621.04,0.0,0.85849,9e-05,14.94675]
[1776433251099,37.84,76611.91,0.0,0.85769,9e-05,15.00252]
[1776433252018,37.84,76611.91,0.0,0.85769,9e-05,15.00236]
[1776433257053,37.84,76607.32,0.0,0.85729,9e-05,15.02969]
[1776433262088,37.84,76599.03,0.0,0.85657,9e-05,15.07947]
[1776433264109,37.84,76615.12,0.0,0.85801,9e-05,14.97982]
[1776433265112,37.83,76625.45,0.0,0.85894,9e-05,14.91569]
[1776433269141,37.83,76631.92,0.0,0.85952,9e-05,14.87521]
[1776433274187,37.83,76632.32,0.0,0.85956,9e-05,14.87229]
[1776433276194,37.83,76624.7,0.0,0.85889,9e-05,14.91904]
[1776433280222,37.83,76629.61,0.0,0.85933,9e-05,14.88829]
[1776433282236,37.83,76621.9,0.0,0.85865,9e-05,14.93561]
[1776433284259,37.83,76629.1,0.0,0.85929,9e-05,14.89102]
[1776433287280,37.83,76621.03,0.0,0.85858,9e-05,14.94048]
[1776433292315,37.83,76625.15,0.0,0.85898,9e-05,14.9105]
[1776433293323,37.83,76635.1,0.0,0.85986,9e-05,14.84915]
[1776433298360,37.83,76626.89,0.0,0.85914,9e-05,14.89963]
[1776433303391,37.83,76632.78,0.0,0.85966,9e-05,14.86318]
[1776433304399,37.83,76626.03,0.0,0.85906,9e-05,14.90473]
[1776433305408,37.83,76619.8,0.0,0.85851,9e-05,14.94305]
[1776433308428,37.83,76627.54,0.0,0.8592,9e-05,14.89511]
[1776433313463,37.83,76627.36,0.0,0.85919,9e-05,14.89618]
[1776433318499,37.83,76626.23,0.0,0.85909,9e-05,14.90313]
[1776433320514,37.83,76635.74,0.0,0.85993,9e-05,14.84447]
[1776433321665,37.83,76650.56,0.0,0.86123,9e-05,14.75316]
[1776433322530,37.82,76650.56,0.0,0.86124,9e-05,14.75272]
[1776433324545,37.82,76655.85,0.0,0.86171,9e-05,14.71987]
[1776433325552,37.82,76662.41,0.0,0.86228,9e-05,14.67948]
[1776433328575,37.82,76675.21,0.0,0.86341,9e-05,14.59978]
[1776433329585,37.82,76684.29,0.0,0.8642,9e-05,14.54375]
[1776433330608,37.82,76688.11,0.0,0.86453,9e-05,14.52014]
[1776433335628,37.82,76694.74,0.0,0.86509,9e-05,14.47984]
[1776433336631,37.82,76701.44,0.0,0.86567,9e-05,14.43863]
[1776433337640,37.82,76708.6,0.0,0.86628,9e-05,14.39468]
[1776433338656,37.82,76711.93,0.0,0.86656,9e-05,14.3743]
[1776433339658,37.82,76723.92,0.0,0.86759,8e-05,14.30076]
[1776433340666,37.82,76732.74,0.0,0.86833,8e-05,14.24698]
[1776433341831,37.82,76758.45,0.0,0.87048,8e-05,14.08999]
[1776433342700,37.82,76785.65,0.0,0.87274,8e-05,13.92392]
[1776433343701,37.82,76785.65,0.0,0.87274,8e-05,13.92425]
[1776433344714,37.83,76814.01,0.0,0.87506,8e-05,13.75198]
[1776433345726,37.83,76854.9,0.0,0.87835,8e-05,13.50386]
[1776433346773,37.83,76883.53,0.0,0.88061,8e-05,13.33203]
[1776433347772,37.85,76893.39,0.0,0.88126,8e-05,13.28211]
[1776433348749,37.87,76916.27,0.0,0.88292,8e-05,13.15473]
[1776433351917,37.91,76889.67,0.0,0.88061,8e-05,13.33103]
[1776433353799,37.93,76892.29,0.0,0.88072,8e-05,13.32325]
[1776433354805,37.93,76916.04,0.0,0.88257,8e-05,13.18057]
[1776433355836,37.95,76918.8,0.0,0.88266,8e-05,13.17388]
[1776433358851,37.99,76904.02,0.0,0.88127,8e-05,13.28172]
[1776433360927,37.99,76916.13,0.0,0.88221,8e-05,13.20909]
[1776433361873,38.02,76948.24,0.0,0.8845,8e-05,13.03247]
[1776433364936,38.03,76945.81,0.0,0.88424,8e-05,13.05264]
[1776433366923,38.03,76938.7,0.0,0.88369,8e-05,13.09507]
[1776433367919,38.07,76936.72,0.0,0.88334,8e-05,13.123]
[1776433368927,38.11,76934.19,0.0,0.8829,8e-05,13.15789]
[1776433372098,38.13,76951.97,0.0,0.88414,8e-05,13.06178]
[1776433373973,38.14,76957.54,0.0,0.8845,8e-05,13.03346]
[1776433375979,38.16,76945.2,0.0,0.88344,8e-05,13.11681]
[1776433378008,38.2,76934.11,0.0,0.88237,8e-05,13.20006]
[1776433379024,38.21,76928.74,0.0,0.88186,8e-05,13.23968]
[1776433381036,38.23,76920.76,0.0,0.88114,8e-05,13.29498]
[1776433385129,38.23,76929.45,0.0,0.88179,8e-05,13.2452]
[1776433386111,38.25,76884.45,0.0,0.87817,8e-05,13.52144]
[1776433387089,38.27,76884.45,0.0,0.87806,8e-05,13.53059]
[1776433388093,38.27,76872.37,0.0,0.87709,8e-05,13.60353]
[1776433389103,38.27,76870.07,0.0,0.8769,8e-05,13.61781]
[1776433390142,38.27,76858.47,0.0,0.87597,8e-05,13.68785]
[1776433391117,38.27,76851.44,0.0,0.8754,8e-05,13.73041]
[1776433392257,38.28,76829.06,0.0,0.87355,8e-05,13.86816]
[1776433394137,38.28,76828.88,0.0,0.87354,8e-05,13.86934]
[1776433395151,38.28,76823.13,0.0,0.87307,8e-05,13.90404]
[1776433396168,38.28,76816.6,0.0,0.87254,8e-05,13.94341]
[1776433397161,38.28,76801.34,0.0,0.87129,8e-05,14.03539]
[1776433398167,38.28,76804.72,0.0,0.87156,8e-05,14.01536]
[1776433399179,38.28,76811.97,0.0,0.87215,8e-05,13.97196]
[1776433401188,38.28,76817.1,0.0,0.87257,8e-05,13.94119]
[1776433402338,38.28,76834.07,0.0,0.87395,8e-05,13.83907]
[1776433404211,38.28,76832.01,0.0,0.87378,8e-05,13.85158]
[1776433405248,38.28,76825.28,0.0,0.87323,8e-05,13.89242]
[1776433406225,38.28,76820.25,0.0,0.87282,8e-05,13.92269]
[1776433407238,38.28,76811.44,0.0,0.8721,8e-05,13.97592]
[1776433409247,38.28,76821.4,0.0,0.87291,8e-05,13.9161]
[1776433410254,38.28,76829.73,0.0,0.87358,8e-05,13.86603]
[1776433415288,38.29,76834.19,0.0,0.87397,8e-05,13.83554]
[1776433417305,38.29,76839.58,0.0,0.8744,8e-05,13.8034]
[1776433418310,38.29,76844.96,0.0,0.87483,8e-05,13.77127]
[1776433419318,38.29,76854.61,0.0,0.87557,8e-05,13.71621]
[1776433421333,38.29,76865.01,0.0,0.8764,8e-05,13.65425]
[1776433422479,38.29,76876.09,0.0,0.87728,8e-05,13.58806]
[1776433424354,38.3,76885.49,0.0,0.87801,8e-05,13.53283]
[1776433425364,38.3,76895.02,0.0,0.87876,8e-05,13.47587]
[1776433426369,38.3,76908.11,0.0,0.87978,8e-05,13.39857]
[1776433427377,38.3,76897.31,0.0,0.87892,8e-05,13.46343]
[1776433428393,38.3,76889.86,0.0,0.87833,8e-05,13.50826]
[1776433432422,38.3,76874.21,0.0,0.87708,8e-05,13.60289]
[1776433433473,38.3,76837.11,0.0,0.87411,8e-05,13.82565]
[1776433434438,38.3,76808.28,0.0,0.87176,8e-05,13.99915]
[1776433435443,38.3,76814.95,0.0,0.87231,8e-05,13.95862]
[1776433436460,38.3,76809.68,0.0,0.87188,8e-05,13.99048]
[1776433437459,38.3,76785.66,0.0,0.8699,8e-05,14.13527]
[1776433438504,38.3,76778.93,0.0,0.86935,8e-05,14.17577]
[1776433439481,38.3,76790.41,0.0,0.8703,8e-05,14.1064]
[1776433440488,38.3,76805.32,0.0,0.87152,8e-05,14.01655]
[1776433441499,38.3,76812.57,0.0,0.87212,8e-05,13.97301]
[1776433443513,38.3,76804.89,0.0,0.87149,8e-05,14.01927]
[1776433444515,38.3,76795.62,0.0,0.87072,8e-05,14.0752]
[1776433445524,38.3,76787.41,0.0,0.87005,8e-05,14.12471]
[1776433447536,38.3,76807.62,0.0,0.87171,8e-05,14.00268]
[1776433448547,38.3,76824.28,0.0,0.87307,8e-05,13.90239]
[1776433449551,38.3,76845.25,0.0,0.87477,8e-05,13.77628]
[1776433450558,38.3,76855.23,0.0,0.87557,8e-05,13.71642]
[1776433452573,38.3,76861.57,0.0,0.87607,8e-05,13.67857]
[1776433453579,38.3,76869.21,0.0,0.87668,8e-05,13.63296]
[1776433454586,38.3,76874.29,0.0,0.87709,8e-05,13.6025]
[1776433455594,38.3,76880.82,0.0,0.8776,8e-05,13.56343]
[1776433460634,38.3,76885.41,0.0,0.87797,8e-05,13.53607]
[1776433461638,38.3,76892.97,0.0,0.87856,8e-05,13.49092]
[1776433462800,38.3,76899.36,0.0,0.87906,8e-05,13.45287]
[1776433464659,38.3,76906.71,0.0,0.87964,8e-05,13.40929]
[1776433465667,38.3,76910.95,0.0,0.87996,8e-05,13.38423]
[1776433470710,38.31,76909.71,0.0,0.87985,8e-05,13.39319]
[1776433471709,38.31,76916.03,0.0,0.88037,8e-05,13.35152]
[1776433472871,38.31,76910.07,0.0,0.8799,8e-05,13.38705]
[1776433474738,38.31,76909.9,0.0,0.87989,8e-05,13.38827]
[1776433475736,38.31,76919.44,0.0,0.88063,8e-05,13.33137]
[1776433476743,38.31,76927.57,0.0,0.88126,8e-05,13.28327]
[1776433477751,38.31,76927.97,0.0,0.88129,8e-05,13.28127]
[1776433481779,38.31,76947.18,0.0,0.88275,8e-05,13.16837]
[1776433482944,38.31,76937.33,0.0,0.88199,8e-05,13.22716]
[1776433484804,38.31,76930.33,0.0,0.88144,8e-05,13.26978]
[1776433485811,38.32,76919.04,0.0,0.88051,8e-05,13.34123]
[1776433486826,38.32,76915.03,0.0,0.88019,8e-05,13.36544]
[1776433487825,38.32,76907.12,0.0,0.87957,8e-05,13.41288]
[1776433488850,38.32,76898.04,0.0,0.87885,8e-05,13.46727]
[1776433489840,38.33,76891.78,0.0,0.87836,8e-05,13.50479]
[1776433490858,38.33,76895.33,0.0,0.87864,8e-05,13.48367]
[1776433495881,38.33,76896.89,0.0,0.87876,8e-05,13.4748]
[1776433497895,38.33,76889.57,0.0,0.87818,8e-05,13.51873]
[1776433499958,38.33,76910.77,0.0,0.87984,8e-05,13.39203]
[1776433500951,38.33,76926.73,0.0,0.88108,8e-05,13.297]
[1776433501929,38.33,76926.73,0.0,0.88109,8e-05,13.29696]
[1776433503098,38.33,76933.27,0.0,0.88159,8e-05,13.2579]
[1776433504949,38.33,76927.87,0.0,0.88117,8e-05,13.29044]
[1776433505957,38.33,76916.02,0.0,0.88025,8e-05,13.36097]
[1776433506965,38.33,76915.26,0.0,0.88019,8e-05,13.36579]
[1776433507971,38.33,76921.76,0.0,0.88069,8e-05,13.32737]
[1776433509986,38.33,76901.78,0.0,0.87913,8e-05,13.4466]
[1776433510992,38.33,76884.41,0.0,0.87776,8e-05,13.55033]
[1776433511999,38.33,76884.49,0.0,0.87777,8e-05,13.54981]
[1776433515022,38.33,76874.14,0.0,0.87694,8e-05,13.61231]
[1776433516027,38.33,76871.85,0.0,0.87675,8e-05,13.62621]
[1776433519050,38.33,76868.47,0.0,0.87648,8e-05,13.64713]
[1776433524083,38.33,76867.29,0.0,0.87637,8e-05,13.65501]
[1776433526111,38.33,76857.51,0.0,0.87559,8e-05,13.71355]
[1776433527105,38.33,76837.36,0.0,0.87397,8e-05,13.83446]
[1776433528112,38.33,76834.46,0.0,0.87373,8e-05,13.85224]
[1776433530128,38.33,76828.87,0.0,0.87327,8e-05,13.88626]
[1776433531133,38.33,76821.62,0.0,0.87271,8e-05,13.92593]
[1776433532152,38.33,76820.4,0.0,0.87261,8e-05,13.93325]
[1776433533333,38.33,76829.58,0.0,0.87336,8e-05,13.87802]
[1776433535164,38.33,76832.45,0.0,0.87359,8e-05,13.86085]
[1776433537176,38.34,76827.29,0.0,0.87317,8e-05,13.89226]
[1776433539195,38.34,76814.74,0.0,0.87214,8e-05,13.96777]
[1776433540202,38.34,76795.09,0.0,0.87053,8e-05,14.0859]
[1776433541203,38.34,76789.82,0.0,0.8701,8e-05,14.11768]
[1776433542213,38.33,76784.95,0.0,0.8697,8e-05,14.14647]
[1776433543409,38.33,76771.24,0.0,0.86857,8e-05,14.22924]
[1776433544226,38.33,76771.24,0.0,0.86857,8e-05,14.22886]
[1776433547247,38.33,76795.36,0.0,0.87059,8e-05,14.08189]
[1776433548255,38.33,76804.03,0.0,0.8713,8e-05,14.0295]
[1776433551276,38.33,76815.0,0.0,0.8722,8e-05,13.96319]
[1776433553516,38.33,76822.9,0.0,0.87286,8e-05,13.91511]
[1776433555321,38.33,76827.22,0.0,0.87322,8e-05,13.88822]
[1776433557355,38.33,76851.32,0.0,0.87517,8e-05,13.74308]
[1776433558346,38.32,76872.15,0.0,0.87684,8e-05,13.61803]
[1776433559355,38.32,76899.77,0.0,0.87902,8e-05,13.45263]
[1776433560360,38.32,76916.45,0.0,0.88033,8e-05,13.35283]
[1776433561370,38.32,76930.62,0.0,0.88144,8e-05,13.2683]
[1776433562378,38.32,76934.44,0.0,0.88173,8e-05,13.2455]
[1776433563592,38.32,76924.79,0.0,0.88098,8e-05,13.30299]
[1776433566449,38.32,76902.48,0.0,0.87925,8e-05,13.4357]
[1776433568421,38.32,76883.49,0.0,0.87776,8e-05,13.54868]
[1776433569428,38.32,76886.46,0.0,0.87799,8e-05,13.53073]
[1776433571442,38.32,76904.95,0.0,0.87945,8e-05,13.42001]
[1776433572449,38.32,76914.69,0.0,0.88022,8e-05,13.36167]
[1776433573671,38.32,76912.64,0.0,0.88006,8e-05,13.37352]
[1776433575482,38.32,76904.95,0.0,0.87946,8e-05,13.4194]
[1776433576478,38.32,76901.67,0.0,0.87921,8e-05,13.43868]
[1776433577485,38.32,76913.2,0.0,0.88011,8e-05,13.36962]
[1776433578500,38.32,76927.37,0.0,0.88122,8e-05,13.28505]
[1776433579499,38.32,76930.47,0.0,0.88146,8e-05,13.26653]
[1776433580512,38.32,76917.22,0.0,0.88043,8e-05,13.34533]
[1776433581517,38.32,76903.92,0.0,0.87939,8e-05,13.42444]
[1776433582522,38.32,76900.55,0.0,0.87913,8e-05,13.44427]
[1776433583739,38.31,76912.99,0.0,0.88011,8e-05,13.36948]
[1776433585544,38.31,76924.23,0.0,0.88099,8e-05,13.3022]
[1776433587563,38.31,76930.88,0.0,0.88151,8e-05,13.26257]
[1776433590578,38.31,76935.78,0.0,0.88189,8e-05,13.23332]
[1776433594610,38.31,76944.21,0.0,0.88257,8e-05,13.17928]
[1776433595616,38.31,76955.26,0.0,0.88341,8e-05,13.11386]
[1776433597648,38.31,76968.81,0.0,0.88444,8e-05,13.03374]
[1776433598697,38.32,76978.69,0.0,0.88518,8e-05,12.97589]
[1776433599660,38.32,76993.62,0.0,0.88631,8e-05,12.88805]
[1776433601674,38.32,77001.25,0.0,0.88687,7e-05,12.84378]
[1776433605700,38.32,76982.31,0.0,0.88542,8e-05,12.95717]
[1776433606711,38.32,76963.18,0.0,0.88397,8e-05,13.07048]
[1776433607733,38.32,76948.16,0.0,0.88282,8e-05,13.15951]
[1776433608738,38.32,76906.4,0.0,0.87959,8e-05,13.40795]
[1776433609740,38.32,76899.57,0.0,0.87906,8e-05,13.44843]
[1776433610762,38.32,76899.57,0.0,0.87906,8e-05,13.4483]
[1776433612818,38.32,76856.51,0.0,0.87564,8e-05,13.70589]
[1776433613808,38.32,76838.37,0.0,0.87418,8e-05,13.81462]
[1776433614853,38.32,76823.94,0.0,0.87302,8e-05,13.90117]
[1776433616853,38.32,76823.38,0.0,0.87298,8e-05,13.90427]
[1776433617854,38.32,76797.6,0.0,0.87087,8e-05,14.05899]
[1776433618861,38.32,76803.78,0.0,0.87138,8e-05,14.02174]
[1776433619880,38.32,76832.0,0.0,0.87369,8e-05,13.85125]
[1776433620891,38.32,76815.48,0.0,0.87235,8e-05,13.95039]
[1776433621888,38.32,76790.66,0.0,0.87031,8e-05,14.09997]
[1776433622894,38.32,76773.81,0.0,0.86892,8e-05,14.20137]
[1776433623907,38.31,76778.9,0.0,0.86935,8e-05,14.16992]
[1776433624906,38.31,76771.43,0.0,0.86873,8e-05,14.21492]
[1776433625917,38.31,76750.25,0.0,0.86696,8e-05,14.3433]
[1776433626920,38.31,76750.11,0.0,0.86694,8e-05,14.34426]
[1776433628938,38.31,76733.89,0.0,0.86558,8e-05,14.44219]
[1776433629944,38.31,76730.88,0.0,0.86533,8e-05,14.46016]
[1776433633972,38.31,76723.22,0.0,0.86468,9e-05,14.50615]
[1776433635010,38.31,76701.08,0.0,0.86279,9e-05,14.6405]
[1776433635986,38.31,76692.47,0.0,0.86205,9e-05,14.69279]
[1776433636998,38.31,76675.92,0.0,0.86062,9e-05,14.79296]
[1776433638001,38.31,76682.63,0.0,0.86121,9e-05,14.75168]
[1776433639019,38.31,76679.01,0.0,0.8609,9e-05,14.77325]
[1776433640032,38.31,76698.83,0.0,0.86263,9e-05,14.65156]
[1776433641040,38.31,76729.28,0.0,0.86523,8e-05,14.46679]
[1776433642039,38.31,76746.34,0.0,0.86668,8e-05,14.36289]
[1776433643045,38.3,76766.89,0.0,0.86846,8e-05,14.2346]
[1776433644050,38.3,76779.09,0.0,0.86948,8e-05,14.16041]
[1776433645067,38.29,76776.55,0.0,0.86927,8e-05,14.1754]
[1776433650100,38.29,76778.56,0.0,0.86947,8e-05,14.16095]
[1776433651100,38.29,76767.81,0.0,0.86861,8e-05,14.22154]
[1776433652108,38.29,76759.21,0.0,0.8679,8e-05,14.27307]
[1776433654396,38.29,76786.78,0.0,0.87021,8e-05,14.10532]
[1776433655128,38.28,76786.78,0.0,0.87022,8e-05,14.10481]
[1776433657143,38.28,76791.88,0.0,0.87065,8e-05,14.07304]
[1776433658151,38.28,76783.39,0.0,0.86996,8e-05,14.12376]
[1776433663185,38.28,76781.42,0.0,0.86983,8e-05,14.13319]
[1776433664468,38.27,76774.39,0.0,0.86925,8e-05,14.17534]
[1776433667215,38.27,76781.02,0.0,0.86981,8e-05,14.1343]
[1776433669231,38.27,76786.37,0.0,0.87026,8e-05,14.10167]
[1776433670234,38.27,76799.86,0.0,0.87138,8e-05,14.01933]
[1776433671242,38.27,76814.77,0.0,0.87261,8e-05,13.9289]
[1776433673258,38.27,76808.78,0.0,0.87213,8e-05,13.96417]
[1776433674539,38.27,76774.26,0.0,0.86928,8e-05,14.17262]
[1776433675294,38.27,76774.26,0.0,0.86928,8e-05,14.17244]
[1776433676282,38.27,76751.2,0.0,0.86736,8e-05,14.31168]
[1776433677289,38.26,76746.35,0.0,0.86696,8e-05,14.34055]
[1776433679328,38.26,76757.37,0.0,0.8679,8e-05,14.27293]
[1776433680309,38.26,76773.34,0.0,0.86924,8e-05,14.17582]
[1776433681316,38.26,76782.88,0.0,0.87003,8e-05,14.11781]
[1776433682326,38.26,76795.91,0.0,0.87112,8e-05,14.0386]
[1776433683330,38.26,76795.95,0.0,0.87113,8e-05,14.03773]
[1776433686353,38.25,76803.33,0.0,0.87176,8e-05,13.99134]
[1776433687358,38.25,76796.5,0.0,0.87121,8e-05,14.03139]
[1776433688366,38.25,76791.32,0.0,0.87079,8e-05,14.06267]
[1776433692394,38.25,76781.1,0.0,0.86997,8e-05,14.12187]
[1776433693400,38.24,76770.66,0.0,0.86912,8e-05,14.18402]
[1776433694491,38.24,76746.14,0.0,0.86707,8e-05,14.33255]
[1776433695426,38.24,76746.14,0.0,0.86708,8e-05,14.3319]
[1776433696433,38.24,76723.13,0.0,0.86513,9e-05,14.47153]
[1776433697450,38.23,76701.55,0.0,0.86336,9e-05,14.59694]
[1776433698447,38.23,76707.89,0.0,0.86391,9e-05,14.55782]
[1776433702475,38.22,76697.47,0.0,0.86305,9e-05,14.61909]
[1776433703486,38.22,76681.46,0.0,0.86167,9e-05,14.71625]
[1776433704780,38.22,76690.04,0.0,0.86242,9e-05,14.66373]
[1776433706508,38.22,76703.39,0.0,0.86358,9e-05,14.5814]
[1776433708518,38.22,76710.88,0.0,0.86423,9e-05,14.53526]
[1776433709527,38.22,76718.97,0.0,0.86493,9e-05,14.48553]
[1776433710532,38.21,76740.71,0.0,0.86679,8e-05,14.35223]
[1776433711552,38.21,76761.5,0.0,0.86857,8e-05,14.22157]
[1776433712550,38.21,76778.46,0.0,0.86999,8e-05,14.11813]
[1776433713556,38.21,76792.24,0.0,0.87114,8e-05,14.03417]
[1776433714860,38.21,76800.63,0.0,0.87184,8e-05,13.98288]
[1776433716582,38.21,76800.38,0.0,0.87183,8e-05,13.9833]
[1776433717591,38.21,76806.75,0.0,0.87236,8e-05,13.94434]
[1776433719604,38.2,76813.14,0.0,0.8729,8e-05,13.90487]
[1776433723639,38.2,76823.07,0.0,0.87373,8e-05,13.84342]
[1776433724937,38.2,76854.26,0.0,0.87624,8e-05,13.65554]
[1776433727658,38.2,76839.92,0.0,0.87511,8e-05,13.74067]
[1776433728671,38.2,76826.16,0.0,0.874,8e-05,13.82325]
[1776433730680,38.2,76831.18,0.0,0.87441,8e-05,13.79244]
[1776433731688,38.2,76824.55,0.0,0.87387,8e-05,13.8324]
[1776433732697,38.19,76816.74,0.0,0.87325,8e-05,13.87881]
[1776433733702,38.19,76807.77,0.0,0.87252,8e-05,13.93251]
[1776433735010,38.19,76795.55,0.0,0.87152,8e-05,14.00585]
[1776433738749,38.19,76805.34,0.0,0.87234,8e-05,13.94562]
[1776433739824,38.19,76808.08,0.0,0.87258,8e-05,13.92808]
[1776433742774,38.18,76810.13,0.0,0.87277,8e-05,13.91401]
[1776433743782,38.18,76829.71,0.0,0.87436,8e-05,13.79588]
[1776433745106,38.18,76868.16,0.0,0.87746,8e-05,13.56426]
[1776433745804,38.18,76867.59,0.0,0.87741,8e-05,13.56779]
[1776433746805,38.18,76873.62,0.0,0.87789,8e-05,13.53122]
[1776433747822,38.18,76889.78,0.0,0.87917,8e-05,13.43411]
[1776433748822,38.18,76897.11,0.0,0.87975,8e-05,13.39005]
[1776433752852,38.18,76875.45,0.0,0.87806,8e-05,13.51885]
[1776433753858,38.18,76860.2,0.0,0.87685,8e-05,13.60993]
[1776433757887,38.17,76864.75,0.0,0.87724,8e-05,13.58071]
[1776433760908,38.17,76851.86,0.0,0.87622,8e-05,13.65734]
[1776433765944,38.17,76870.0,0.0,0.87768,8e-05,13.54675]
[1776433767956,38.17,76901.97,0.0,0.88021,8e-05,13.35469]
[1776433770979,38.17,76898.75,0.0,0.87996,8e-05,13.37365]
[1776433773999,38.17,76919.82,0.0,0.88164,8e-05,13.24356]
[1776433775012,38.17,76927.32,0.0,0.88222,8e-05,13.19891]
[1776433779034,38.17,76935.49,0.0,0.88284,8e-05,13.1507]
[1776433784070,38.17,76932.92,0.0,0.88264,8e-05,13.1667]
[1776433785077,38.17,76937.96,0.0,0.88302,8e-05,13.13684]
[1776433786084,38.17,76949.1,0.0,0.88388,8e-05,13.07081]
[1776433787094,38.17,76956.02,0.0,0.8844,8e-05,13.03]
[1776433788108,38.17,76966.65,0.0,0.88521,8e-05,12.96716]
[1776433789123,38.17,76976.33,0.0,0.88594,8e-05,12.91011]
[1776433792150,38.17,77011.68,0.0,0.88858,7e-05,12.70189]
[1776433793163,38.19,77035.65,0.0,0.89028,7e-05,12.56617]
[1776433794165,38.19,77024.4,0.0,0.88945,7e-05,12.6323]
[1776433795170,38.19,77040.45,0.0,0.89063,7e-05,12.53831]
[1776433796178,38.19,77062.72,0.0,0.89225,7e-05,12.40831]
[1776433797186,38.19,77061.28,0.0,0.89213,7e-05,12.41739]
[1776433798191,38.19,77066.47,0.0,0.8925,7e-05,12.38818]
[1776433803231,38.19,77056.19,0.0,0.89173,7e-05,12.45021]
[1776433804234,38.2,77050.79,0.0,0.89133,7e-05,12.48221]
[1776433805244,38.2,77038.97,0.0,0.89046,7e-05,12.55185]
[1776433806249,38.2,77024.56,0.0,0.8894,7e-05,12.63675]
[1776433807257,38.21,77021.65,0.0,0.88911,7e-05,12.6599]
[1776433809272,38.23,77029.95,0.0,0.88959,7e-05,12.62227]
[1776433810294,38.23,77041.08,0.0,0.8904,7e-05,12.55734]
[1776433811293,38.23,77043.31,0.0,0.89055,7e-05,12.54495]
[1776433812307,38.23,77034.3,0.0,0.88989,7e-05,12.5978]
[1776433813305,38.25,77021.71,0.0,0.88888,7e-05,12.67872]
[1776433814309,38.25,77003.05,0.0,0.88749,7e-05,12.78859]
[1776433815319,38.25,76989.36,0.0,0.88646,8e-05,12.86988]
[1776433816321,38.25,76997.28,0.0,0.88705,7e-05,12.82371]
[1776433817333,38.25,77005.46,0.0,0.88766,7e-05,12.77547]
[1776433818335,38.25,77005.63,0.0,0.88767,7e-05,12.77476]
[1776433819346,38.25,77006.81,0.0,0.88775,7e-05,12.76853]
[1776433820367,38.25,77012.88,0.0,0.88819,7e-05,12.73315]
[1776433821366,38.25,77018.51,0.0,0.88861,7e-05,12.70044]
[1776433822375,38.26,77007.42,0.0,0.88778,7e-05,12.76619]
[1776433824386,38.26,77004.18,0.0,0.88753,7e-05,12.78599]
[1776433825395,38.26,76997.15,0.0,0.887,7e-05,12.82778]
[1776433826400,38.26,76997.15,0.0,0.88699,7e-05,12.82804]
[1776433827408,38.26,77003.74,0.0,0.88748,7e-05,12.78945]
[1776433828414,38.26,77014.29,0.0,0.88826,7e-05,12.72765]
[1776433829421,38.26,77031.34,0.0,0.88952,7e-05,12.62784]
[1776433831435,38.26,77048.4,0.0,0.8908,7e-05,12.52382]
[1776433832445,38.26,77066.35,0.0,0.8921,7e-05,12.41912]
[1776433834459,38.26,77066.43,0.0,0.8921,7e-05,12.41939]
[1776433837486,38.26,77061.43,0.0,0.89173,7e-05,12.44961]
[1776433838486,38.26,77055.94,0.0,0.89133,7e-05,12.4817]
[1776433839496,38.27,77065.08,0.0,0.89198,7e-05,12.42886]
[1776433840504,38.27,77074.95,0.0,0.89269,7e-05,12.37162]
[1776433841514,38.27,77077.57,0.0,0.89288,7e-05,12.35677]
[1776433843523,38.27,77068.27,0.0,0.89219,7e-05,12.4119]
[1776433844543,38.27,77065.99,0.0,0.89202,7e-05,12.42557]
[1776433845887,38.27,77026.19,0.0,0.88911,7e-05,12.65864]
[1776433846563,38.27,77026.19,0.0,0.88911,7e-05,12.65919]
[1776433847573,38.27,77007.87,0.0,0.88775,7e-05,12.76694]
[1776433848582,38.27,77003.43,0.0,0.88742,7e-05,12.79295]
[1776433849590,38.27,76995.86,0.0,0.88686,7e-05,12.8374]
[1776433850596,38.27,77002.18,0.0,0.88733,7e-05,12.80012]
[1776433851599,38.27,77009.85,0.0,0.8879,7e-05,12.75496]
[1776433852606,38.27,77005.81,0.0,0.8876,7e-05,12.77885]
[1776433853625,38.27,77019.5,0.0,0.88862,7e-05,12.69834]
[1776433854623,38.27,77029.5,0.0,0.88935,7e-05,12.63976]
[1776433855956,38.27,77047.2,0.0,0.89065,7e-05,12.53602]
[1776433856633,38.27,77047.2,0.0,0.89065,7e-05,12.53615]
[1776433859657,38.27,77053.61,0.0,0.89111,7e-05,12.4992]
[1776433861674,38.27,77059.85,0.0,0.89156,7e-05,12.46326]
[1776433864690,38.28,77051.52,0.0,0.89094,7e-05,12.51292]
[1776433866049,38.28,77038.29,0.0,0.88997,7e-05,12.59063]
[1776433866705,38.28,77038.29,0.0,0.88997,7e-05,12.5908]
[1776433868792,38.28,77051.85,0.0,0.89096,7e-05,12.51151]
[1776433869746,38.28,77072.7,0.0,0.89247,7e-05,12.38973]
[1776433870746,38.28,77089.24,0.0,0.89365,7e-05,12.29375]
[1776433871755,38.28,77094.93,0.0,0.89405,7e-05,12.26166]
[1776433874871,38.28,77100.64,0.0,0.89444,7e-05,12.23006]
[1776433876169,38.28,77149.34,0.0,0.89786,7e-05,11.94859]
[1776433877826,38.29,77189.03,0.0,0.90057,7e-05,11.72262]
[1776433878851,38.29,77209.75,0.0,0.90196,7e-05,11.60525]
[1776433879881,38.29,77217.57,0.0,0.90249,7e-05,11.56079]
[1776433880870,38.29,77252.12,0.0,0.90477,7e-05,11.36702]
[1776433881872,38.29,77284.26,0.0,0.90686,6e-05,11.18628]
[1776433882881,38.33,77296.12,0.0,0.90741,6e-05,11.13924]
[1776433883916,38.36,77290.53,0.0,0.90688,6e-05,11.18593]
[1776433884899,38.39,77299.71,0.0,0.90731,6e-05,11.14935]
[1776433886253,38.44,77315.53,0.0,0.90804,6e-05,11.08589]
[1776433886913,38.45,77315.53,0.0,0.90797,6e-05,11.09226]
[1776433888928,38.49,77320.37,0.0,0.9081,6e-05,11.08167]
[1776433889932,38.5,77303.1,0.0,0.9069,6e-05,11.18589]
[1776433893961,38.56,77295.06,0.0,0.90606,6e-05,11.25733]
[1776433896324,38.6,77317.54,0.0,0.90732,6e-05,11.14915]
[1776433896987,38.62,77317.54,0.0,0.90723,6e-05,11.15738]
[1776433897989,38.62,77325.6,0.0,0.90773,6e-05,11.11358]
[1776433902027,38.65,77333.64,0.0,0.90807,6e-05,11.08483]
[1776433905062,38.66,77343.29,0.0,0.90859,6e-05,11.03918]
[1776433906406,38.68,77332.41,0.0,0.90779,6e-05,11.10911]
[1776433907070,38.7,77332.41,0.0,0.9077,6e-05,11.11772]
[1776433908076,38.7,77320.63,0.0,0.90695,6e-05,11.18292]
[1776433909078,38.72,77272.39,0.0,0.90373,7e-05,11.45907]
[1776433910091,38.72,77254.08,0.0,0.90252,7e-05,11.56235]
[1776433911092,38.72,77257.6,0.0,0.90274,7e-05,11.54338]
[1776433914114,38.72,77250.52,0.0,0.90224,7e-05,11.58559]
[1776433917134,38.73,77245.55,0.0,0.90189,7e-05,11.61577]
[1776433919151,38.73,77240.02,0.0,0.9015,7e-05,11.64832]
[1776433921242,38.74,77205.61,0.0,0.89917,7e-05,11.84402]
[1776433923305,38.74,77193.17,0.0,0.89832,7e-05,11.91459]
[1776433924281,38.74,77206.62,0.0,0.89924,7e-05,11.8383]
[1776433925316,38.74,77198.62,0.0,0.89868,7e-05,11.88496]
[1776433926242,38.74,77191.12,0.0,0.89817,7e-05,11.92754]
[1776433930265,38.74,77192.14,0.0,0.89822,7e-05,11.92274]
[1776433931272,38.74,77199.07,0.0,0.8987,7e-05,11.88335]
[1776433932280,38.74,77200.37,0.0,0.89879,7e-05,11.87598]
[1776433933287,38.74,77194.63,0.0,0.8984,7e-05,11.90857]
[1776433934317,38.74,77189.66,0.0,0.89806,7e-05,11.93677]
[1776433937317,38.74,77184.34,0.0,0.89769,7e-05,11.96668]
[1776433939332,38.74,77192.24,0.0,0.89824,7e-05,11.92167]
[1776433940338,38.74,77199.44,0.0,0.89873,7e-05,11.88075]
[1776433941349,38.74,77204.65,0.0,0.89908,7e-05,11.85125]
[1776433943364,38.74,77198.7,0.0,0.89868,7e-05,11.88506]
[1776433944456,38.74,77207.73,0.0,0.89929,7e-05,11.83386]
[1776433945382,38.74,77230.44,0.0,0.90083,7e-05,11.70549]
[1776433947402,38.74,77242.49,0.0,0.90163,7e-05,11.63791]
[1776433948404,38.74,77245.45,0.0,0.90182,7e-05,11.62203]
[1776433949439,38.74,77237.07,0.0,0.90125,7e-05,11.66953]
[1776433951426,38.74,77229.81,0.0,0.90079,7e-05,11.70718]
[1776433953446,38.74,77214.76,0.0,0.89977,7e-05,11.79258]
[1776433954455,38.74,77206.89,0.0,0.89923,7e-05,11.83721]
[1776433957474,38.74,77216.34,0.0,0.89987,7e-05,11.78411]
[1776433959486,38.75,77209.15,0.0,0.89938,7e-05,11.82506]
[1776433961511,38.75,77223.63,0.0,0.90036,7e-05,11.74323]
[1776433962505,38.75,77242.66,0.0,0.90163,7e-05,11.63596]
[1776433963513,38.75,77235.88,0.0,0.90118,7e-05,11.67457]
[1776433964519,38.75,77225.02,0.0,0.90044,7e-05,11.73607]
[1776433965526,38.75,77230.57,0.0,0.90081,7e-05,11.70508]
[1776433968555,38.75,77236.83,0.0,0.90123,7e-05,11.67014]
[1776433969557,38.75,77243.34,0.0,0.90166,7e-05,11.63396]
[1776433970567,38.75,77249.67,0.0,0.90208,7e-05,11.59851]
[1776433972587,38.75,77257.95,0.0,0.90262,7e-05,11.55219]
[1776433973592,38.75,77277.3,0.0,0.90389,7e-05,11.44438]
[1776433974596,38.75,77285.1,0.0,0.9044,7e-05,11.40123]
[1776433975605,38.75,77291.82,0.0,0.90484,7e-05,11.36376]
[1776433976613,38.75,77280.12,0.0,0.90406,7e-05,11.42987]
[1776433981644,38.76,77273.45,0.0,0.90361,7e-05,11.4689]
[1776433982658,38.76,77279.23,0.0,0.90398,7e-05,11.43697]
[1776433983713,38.76,77290.85,0.0,0.90474,7e-05,11.37213]
[1776433984666,38.76,77310.79,0.0,0.90602,6e-05,11.26235]
[1776433985678,38.76,77332.23,0.0,0.90739,6e-05,11.14362]
[1776433987124,38.76,77356.69,0.0,0.90892,6e-05,11.01029]
[1776433987691,38.76,77356.69,0.0,0.90891,6e-05,11.01099]
[1776433991724,38.77,77361.96,0.0,0.90921,6e-05,10.98486]
[1776433992731,38.77,77369.46,0.0,0.90968,6e-05,10.9445]
[1776433995759,38.78,77358.3,0.0,0.90895,6e-05,11.00766]
[1776433997209,38.78,77358.97,0.0,0.90897,6e-05,11.00599]
[1776434001831,38.82,77368.84,0.0,0.90935,6e-05,10.97362]
[1776434003827,38.84,77345.14,0.0,0.90778,6e-05,11.11055]
[1776434004843,38.84,77332.82,0.0,0.90698,6e-05,11.18002]
[1776434005850,38.84,77316.12,0.0,0.90591,6e-05,11.27303]
[1776434007874,38.84,77312.96,0.0,0.9057,6e-05,11.29111]
[1776434008865,38.84,77328.39,0.0,0.90669,6e-05,11.20573]
[1776434009874,38.84,77313.8,0.0,0.90575,6e-05,11.28675]
[1776434010892,38.84,77319.88,0.0,0.90614,6e-05,11.25297]
[1776434011890,38.84,77319.88,0.0,0.90617,6e-05,11.2491]
[1776434012897,38.84,77330.04,0.0,0.90682,6e-05,11.19287]
[1776434013908,38.84,77327.68,0.0,0.90667,6e-05,11.20595]
[1776434015967,38.84,77319.97,0.0,0.90617,6e-05,11.24896]
[1776434017355,38.85,77288.88,0.0,0.90414,7e-05,11.42259]
[1776434017943,38.85,77288.88,0.0,0.90414,7e-05,11.42283]
[1776434018949,38.85,77287.42,0.0,0.90405,7e-05,11.43102]
[1776434019958,38.85,77278.86,0.0,0.90349,7e-05,11.4788]
[1776434020967,38.85,77260.36,0.0,0.90227,7e-05,11.58221]
[1776434021971,38.85,77253.15,0.0,0.90179,7e-05,11.62244]
[1776434023015,38.85,77243.29,0.0,0.90114,7e-05,11.67756]
[1776434024000,38.85,77237.37,0.0,0.90075,7e-05,11.71051]
[1776434025003,38.84,77242.74,0.0,0.90111,7e-05,11.67995]
[1776434026011,38.84,77255.84,0.0,0.90198,7e-05,11.60609]
[1776434027440,38.84,77297.6,0.0,0.90473,6e-05,11.3727]
[1776434028029,38.84,77297.6,0.0,0.90473,6e-05,11.37269]
[1776434029033,38.84,77322.39,0.0,0.90633,6e-05,11.23497]
[1776434030066,38.84,77323.97,0.0,0.90643,6e-05,11.22622]
[1776434031047,38.84,77338.81,0.0,0.90738,6e-05,11.14427]
[1776434032053,38.84,77342.23,0.0,0.90759,6e-05,11.12554]
[1776434033060,38.84,77334.8,0.0,0.90712,6e-05,11.16665]
[1776434034069,38.84,77333.79,0.0,0.90706,6e-05,11.1723]
[1776434038097,38.85,77337.72,0.0,0.90725,6e-05,11.1554]
[1776434039104,38.86,77329.19,0.0,0.90666,6e-05,11.20676]
[1776434040123,38.86,77330.18,0.0,0.90672,6e-05,11.20164]
[1776434041129,38.86,77338.57,0.0,0.90725,6e-05,11.15534]
[1776434042137,38.86,77345.28,0.0,0.90767,6e-05,11.11916]
[1776434043149,38.87,77351.21,0.0,0.90799,6e-05,11.09122]
[1776434045161,38.88,77345.16,0.0,0.90761,6e-05,11.12501]
[1776434046162,38.88,77327.71,0.0,0.90644,6e-05,11.22584]
[1776434047612,38.89,77289.29,0.0,0.90391,7e-05,11.44353]
[1776434048187,38.89,77289.29,0.0,0.90391,7e-05,11.44365]
[1776434049190,38.89,77275.37,0.0,0.90299,7e-05,11.52153]
[1776434050195,38.9,77273.13,0.0,0.90284,7e-05,11.53421]
[1776434053220,38.89,77283.23,0.0,0.90351,7e-05,11.47739]
[1776434054231,38.89,77278.36,0.0,0.90319,7e-05,11.50449]
[1776434055234,38.89,77256.7,0.0,0.90176,7e-05,11.62585]
[1776434056241,38.89,77250.94,0.0,0.90137,7e-05,11.65821]
[1776434057691,38.9,77275.35,0.0,0.90299,7e-05,11.52178]
[1776434058271,38.9,77280.93,0.0,0.90335,7e-05,11.49065]
[1776434060275,38.89,77280.02,0.0,0.9033,7e-05,11.49552]
[1776434061282,38.9,77264.71,0.0,0.90229,7e-05,11.58126]
[1776434063302,38.89,77241.11,0.0,0.90072,7e-05,11.71311]
[1776434064307,38.89,77227.92,0.0,0.89984,7e-05,11.7872]
[1776434065317,38.89,77231.42,0.0,0.90008,7e-05,11.76728]
[1776434068335,38.89,77241.05,0.0,0.90073,7e-05,11.71199]
[1776434069342,38.89,77237.57,0.0,0.90051,7e-05,11.73114]
[1776434070349,38.89,77230.91,0.0,0.90006,7e-05,11.76818]
[1776434071357,38.89,77224.28,0.0,0.89965,7e-05,11.80166]
[1776434072369,38.89,77236.83,0.0,0.90049,7e-05,11.73052]
[1776434073384,38.89,77266.18,0.0,0.90246,7e-05,11.56499]
[1776434074383,38.89,77271.16,0.0,0.90279,7e-05,11.53678]
[1776434075386,38.89,77279.66,0.0,0.90335,7e-05,11.48923]
[1776434077406,38.88,77283.93,0.0,0.90364,7e-05,11.46501]
[1776434080426,38.88,77288.0,0.0,0.90391,7e-05,11.44157]
[1776434081431,38.88,77306.54,0.0,0.90512,6e-05,11.33851]
[1776434082442,38.88,77301.7,0.0,0.90481,6e-05,11.36488]
[1776434083445,38.88,77299.77,0.0,0.90469,6e-05,11.37485]
[1776434084452,38.88,77309.56,0.0,0.90532,6e-05,11.32051]
[1776434085463,38.88,77309.54,0.0,0.90533,6e-05,11.32015]
[1776434090497,38.88,77317.6,0.0,0.90586,6e-05,11.27488]
[1776434091502,38.88,77318.39,0.0,0.90591,6e-05,11.27045]
[1776434094523,38.88,77311.35,0.0,0.90546,6e-05,11.30903]
[1776434098551,38.88,77305.95,0.0,0.90511,6e-05,11.33902]
[1776434102583,38.88,77321.45,0.0,0.9061,6e-05,11.2535]
[1776434103625,38.88,77330.55,0.0,0.90668,6e-05,11.20332]
[1776434108639,38.88,77334.16,0.0,0.90691,6e-05,11.18387]
[1776434109631,38.88,77328.8,0.0,0.90657,6e-05,11.21353]
[1776434110642,38.88,77316.7,0.0,0.90579,6e-05,11.28044]
[1776434112668,38.88,77309.48,0.0,0.90532,6e-05,11.32079]
[1776434113676,38.88,77302.39,0.0,0.90486,6e-05,11.36034]
[1776434114796,38.88,77285.92,0.0,0.90379,7e-05,11.45195]
[1776434115773,38.88,77280.9,0.0,0.90346,7e-05,11.47993]
[1776434116707,38.88,77294.31,0.0,0.90434,7e-05,11.40524]
[1776434117699,38.88,77313.91,0.0,0.9056,6e-05,11.29659]
[1776434118708,38.88,77328.66,0.0,0.90655,6e-05,11.21517]
[1776434120721,38.88,77317.94,0.0,0.90586,6e-05,11.27481]
[1776434121728,38.88,77306.71,0.0,0.90513,6e-05,11.33724]
[1776434122735,38.88,77289.92,0.0,0.90404,7e-05,11.4306]
[1776434123754,38.88,77270.02,0.0,0.90274,7e-05,11.54148]
[1776434124756,38.88,77260.26,0.0,0.90209,7e-05,11.59588]
[1776434127777,38.88,77270.54,0.0,0.90278,7e-05,11.53781]
[1776434129790,38.88,77296.4,0.0,0.90447,7e-05,11.39371]
[1776434130799,38.88,77312.97,0.0,0.90554,6e-05,11.30198]
[1776434132809,38.88,77302.63,0.0,0.90489,6e-05,11.35592]
[1776434134835,38.88,77296.59,0.0,0.9045,7e-05,11.38963]
[1776434135847,38.88,77256.55,0.0,0.90187,7e-05,11.61299]
[1776434136860,38.88,77246.65,0.0,0.90121,7e-05,11.66884]
[1776434138350,38.88,77254.54,0.0,0.90174,7e-05,11.62429]
[1776434140902,38.88,77309.41,0.0,0.90534,6e-05,11.31808]
[1776434145941,38.88,77304.88,0.0,0.90503,6e-05,11.34408]
[1776434146945,38.88,77309.93,0.0,0.90536,6e-05,11.31624]
[1776434147952,38.88,77316.65,0.0,0.90579,6e-05,11.27923]
[1776434150974,38.89,77310.51,0.0,0.90539,6e-05,11.31378]
[1776434152130,38.89,77304.48,0.0,0.905,6e-05,11.34733]
[1776434152987,38.89,77296.41,0.0,0.90447,7e-05,11.39215]
[1776434153998,38.89,77302.51,0.0,0.90487,6e-05,11.35839]
[1776434157020,38.89,77292.76,0.0,0.90423,7e-05,11.41276]
[1776434158531,38.89,77273.21,0.0,0.90295,7e-05,11.52159]
[1776434162060,38.88,77279.99,0.0,0.9034,7e-05,11.48325]
[1776434164070,38.89,77266.27,0.0,0.9025,7e-05,11.56008]
[1776434165080,38.89,77252.43,0.0,0.90158,7e-05,11.63774]
[1776434166085,38.89,77250.31,0.0,0.90144,7e-05,11.64966]
[1776434168603,38.89,77245.19,0.0,0.9011,7e-05,11.67838]
[1776434170125,38.89,77230.06,0.0,0.90008,7e-05,11.76367]
[1776434171128,38.89,77218.05,0.0,0.89927,7e-05,11.83119]
[1776434172136,38.89,77220.39,0.0,0.89943,7e-05,11.81772]
[1776434174159,38.88,77202.11,0.0,0.8982,7e-05,11.92075]
[1776434175163,38.88,77192.0,0.0,0.8975,7e-05,11.97803]
[1776434176170,38.88,77186.69,0.0,0.89714,7e-05,12.008]
[1776434178676,38.88,77200.07,0.0,0.89806,7e-05,11.93178]
[1776434179192,38.88,77200.45,0.0,0.89809,7e-05,11.92952]
[1776434181206,38.88,77211.72,0.0,0.89886,7e-05,11.86566]
[1776434182213,38.88,77213.72,0.0,0.89899,7e-05,11.85439]
[1776434184234,38.88,77211.99,0.0,0.89887,7e-05,11.86429]
[1776434185238,38.88,77205.79,0.0,0.89845,7e-05,11.89938]
[1776434186245,38.88,77200.73,0.0,0.89811,7e-05,11.92801]
[1776434187262,38.88,77207.14,0.0,0.89855,7e-05,11.89171]
[1776434188746,38.88,77193.67,0.0,0.89763,7e-05,11.96797]
[1776434190328,38.88,77192.86,0.0,0.89757,7e-05,11.97245]
[1776434191314,38.88,77201.65,0.0,0.8982,7e-05,11.9188]
[1776434192318,38.88,77211.53,0.0,0.89888,7e-05,11.86216]
[1776434193329,38.88,77219.21,0.0,0.89941,7e-05,11.81822]
[1776434194337,38.88,77219.9,0.0,0.89946,7e-05,11.81381]
[1776434197354,38.88,77230.77,0.0,0.90021,7e-05,11.75106]
[1776434198818,38.88,77219.07,0.0,0.89943,7e-05,11.81658]
[1776434200509,38.87,77219.18,0.0,0.89945,7e-05,11.81499]
[1776434201444,38.87,77231.12,0.0,0.90025,7e-05,11.7477]
[1776434202426,38.87,77267.23,0.0,0.90266,7e-05,11.54451]
[1776434203433,38.87,77278.82,0.0,0.90342,7e-05,11.47979]
[1776434204441,38.87,77277.96,0.0,0.90337,7e-05,11.48459]
[1776434207487,38.87,77293.12,0.0,0.90436,7e-05,11.40013]
[1776434208894,38.87,77334.92,0.0,0.90705,6e-05,11.16839]
[1776434209484,38.87,77334.92,0.0,0.90705,6e-05,11.16885]
[1776434210495,38.87,77342.23,0.0,0.90751,6e-05,11.12908]
[1776434212506,38.88,77330.07,0.0,0.90672,6e-05,11.19702]
[1776434215526,38.88,77333.78,0.0,0.90696,6e-05,11.17645]
[1776434218978,38.88,77326.43,0.0,0.90649,6e-05,11.21704]
[1776434219591,38.88,77326.43,0.0,0.90649,6e-05,11.21711]
[1776434220568,38.88,77331.67,0.0,0.90683,6e-05,11.18817]
[1776434221576,38.88,77337.87,0.0,0.90722,6e-05,11.15422]
[1776434222581,38.88,77343.25,0.0,0.90756,6e-05,11.12477]
[1776434226610,38.88,77354.06,0.0,0.90823,6e-05,11.06618]
[1776434231645,38.89,77356.68,0.0,0.90831,6e-05,11.05944]
[1776434233666,38.89,77363.18,0.0,0.90872,6e-05,11.02364]
[1776434234676,38.9,77370.63,0.0,0.90915,6e-05,10.98646]
[1776434235680,38.9,77379.87,0.0,0.90972,6e-05,10.93603]
[1776434236687,38.9,77387.93,0.0,0.91022,6e-05,10.89219]
[1776434237695,38.9,77409.64,0.0,0.91155,6e-05,10.77479]
[1776434241722,38.95,77391.32,0.0,0.91019,6e-05,10.89607]
[1776434242731,38.95,77381.39,0.0,0.90956,6e-05,10.95068]
[1776434243737,38.95,77390.12,0.0,0.91011,6e-05,10.90312]
[1776434244744,38.95,77390.82,0.0,0.91015,6e-05,10.89942]
[1776434245751,38.95,77384.01,0.0,0.90972,6e-05,10.93701]
[1776434246759,38.95,77381.56,0.0,0.90956,6e-05,10.9508]
[1776434248776,38.96,77371.23,0.0,0.90887,6e-05,11.01125]
[1776434249889,38.96,77374.22,0.0,0.90906,6e-05,10.9952]
[1776434250788,38.96,77386.54,0.0,0.90982,6e-05,10.92796]
[1776434251795,38.96,77381.15,0.0,0.90952,6e-05,10.95362]
[1776434252814,38.96,77357.95,0.0,0.90806,6e-05,11.08054]
[1776434253819,38.96,77386.31,0.0,0.90983,6e-05,10.92587]
[1776434254829,38.96,77392.01,0.0,0.91019,6e-05,10.89466]
[1776434255845,38.96,77379.53,0.0,0.90941,6e-05,10.96291]
[1776434256848,38.96,77371.43,0.0,0.9089,6e-05,11.00717]
[1776434257852,38.96,77366.74,0.0,0.90861,6e-05,11.03286]
[1776434258857,38.96,77371.18,0.0,0.90889,6e-05,11.00846]
[1776434259869,38.96,77385.67,0.0,0.90979,6e-05,10.92929]
[1776434260869,38.96,77381.67,0.0,0.90954,6e-05,10.95154]
[1776434262885,38.96,77376.12,0.0,0.90918,6e-05,10.98259]
[1776434263889,38.96,77369.93,0.0,0.9088,6e-05,11.01643]
[1776434264897,38.96,77373.96,0.0,0.90905,6e-05,10.99433]
[1776434266918,38.96,77376.52,0.0,0.90921,6e-05,10.98033]
[1776434268932,38.96,77368.91,0.0,0.90873,6e-05,11.02194]
[1776434269933,38.96,77361.01,0.0,0.90823,6e-05,11.06549]
[1776434271971,38.96,77331.71,0.0,0.90637,6e-05,11.22699]
[1776434272956,38.96,77314.3,0.0,0.90525,6e-05,11.32315]
[1776434273962,38.96,77314.82,0.0,0.90529,6e-05,11.32041]
[1776434274969,38.96,77305.97,0.0,0.90471,6e-05,11.36957]
[1776434275979,38.96,77301.15,0.0,0.9044,6e-05,11.39638]
[1776434277991,38.96,77289.3,0.0,0.90363,7e-05,11.46227]
[1776434278998,38.96,77291.3,0.0,0.90376,7e-05,11.4511]
[1776434280006,38.96,77298.95,0.0,0.90426,7e-05,11.40858]
[1776434281016,38.96,77299.63,0.0,0.9043,6e-05,11.40453]
[1776434283090,38.96,77322.3,0.0,0.90577,6e-05,11.27848]
[1776434285077,38.96,77354.34,0.0,0.90782,6e-05,11.10135]
[1776434286085,38.96,77358.1,0.0,0.90806,6e-05,11.08057]
[1776434287091,38.96,77367.99,0.0,0.90868,6e-05,11.02627]
[1776434288140,38.96,77362.42,0.0,0.90834,6e-05,11.05673]
[1776434289105,38.96,77350.21,0.0,0.90757,6e-05,11.12363]
[1776434290115,38.96,77342.48,0.0,0.90708,6e-05,11.16594]
[1776434291144,38.96,77342.43,0.0,0.90708,6e-05,11.16597]
[1776434293141,38.96,77336.02,0.0,0.90667,6e-05,11.20075]
[1776434294149,38.96,77333.38,0.0,0.90651,6e-05,11.21499]
[1776434297174,38.96,77349.62,0.0,0.90755,6e-05,11.12528]
[1776434298181,38.96,77358.51,0.0,0.90811,6e-05,11.07628]
[1776434299188,38.96,77362.65,0.0,0.90837,6e-05,11.05344]
[1776434303216,38.96,77354.47,0.0,0.90786,6e-05,11.09785]
[1776434304261,38.96,77343.22,0.0,0.90715,6e-05,11.15966]
[1776434305317,38.95,77321.78,0.0,0.90578,6e-05,11.27772]
[1776434306245,38.95,77313.65,0.0,0.90526,6e-05,11.32269]
[1776434307249,38.95,77308.99,0.0,0.90497,6e-05,11.34758]
[1776434308257,38.95,77302.89,0.0,0.90457,6e-05,11.38118]
[1776434311278,38.95,77309.84,0.0,0.90507,6e-05,11.33752]
[1776434312286,38.95,77319.28,0.0,0.90568,6e-05,11.28485]
[1776434313293,38.95,77339.31,0.0,0.90696,6e-05,11.17407]
[1776434314298,38.95,77350.5,0.0,0.90768,6e-05,11.11235]
[1776434319335,38.95,77338.23,0.0,0.90691,6e-05,11.17879]
[1776434320342,38.95,77327.24,0.0,0.90621,6e-05,11.23901]
[1776434322362,38.94,77315.71,0.0,0.90548,6e-05,11.3022]
[1776434323466,38.94,77309.19,0.0,0.90506,6e-05,11.33814]
[1776434324382,38.94,77302.83,0.0,0.90465,6e-05,11.37318]
[1776434325391,38.94,77292.62,0.0,0.90399,7e-05,11.42959]
[1776434327403,38.94,77299.41,0.0,0.90444,6e-05,11.39133]
[1776434328413,38.94,77306.19,0.0,0.90488,6e-05,11.35355]
[1776434330425,38.94,77312.35,0.0,0.90528,6e-05,11.31909]
[1776434332441,38.94,77314.26,0.0,0.90541,6e-05,11.30759]
[1776434336470,38.94,77321.58,0.0,0.9059,6e-05,11.26536]
[1776434337477,38.93,77328.82,0.0,0.90637,6e-05,11.22503]
[1776434339877,38.93,77364.97,0.0,0.90867,6e-05,11.02571]
[1776434341507,38.93,77376.0,0.0,0.90936,6e-05,10.96532]
[1776434342512,38.93,77394.22,0.0,0.91049,6e-05,10.866]
[1776434343526,38.93,77400.52,0.0,0.91088,6e-05,10.83191]
[1776434344531,38.93,77401.74,0.0,0.91095,6e-05,10.82574]
[1776434349947,38.94,77406.9,0.0,0.91125,6e-05,10.79889]
[1776434352597,38.94,77429.07,0.0,0.9126,6e-05,10.67945]
[1776434353605,38.94,77443.85,0.0,0.91349,6e-05,10.60008]
[1776434354611,38.94,77445.98,0.0,0.91362,6e-05,10.58906]
[1776434355639,38.94,77443.2,0.0,0.91344,6e-05,10.60458]
[1776434356630,38.94,77435.44,0.0,0.91297,6e-05,10.64696]
[1776434357652,38.94,77423.15,0.0,0.91221,6e-05,10.71436]
[1776434358654,38.94,77411.72,0.0,0.91151,6e-05,10.77662]
[1776434360034,38.95,77394.76,0.0,0.91046,6e-05,10.86902]
[1776434360667,38.95,77394.76,0.0,0.91046,6e-05,10.86927]
[1776434362680,38.95,77402.79,0.0,0.91095,6e-05,10.82597]
[1776434363695,38.95,77407.8,0.0,0.91126,6e-05,10.79877]
[1776434364693,38.95,77408.78,0.0,0.91132,6e-05,10.79335]
[1776434366709,38.95,77408.0,0.0,0.91127,6e-05,10.79741]
[1776434370739,38.95,77407.48,0.0,0.91124,6e-05,10.7999]
[1776434372754,38.95,77395.08,0.0,0.91051,6e-05,10.86333]
[1776434373760,38.94,77387.0,0.0,0.91001,6e-05,10.90715]
[1776434374767,38.94,77384.28,0.0,0.90984,6e-05,10.92174]
[1776434375775,38.94,77378.99,0.0,0.90951,6e-05,10.95069]
[1776434377788,38.94,77375.98,0.0,0.90933,6e-05,10.9672]
[1776434381834,38.94,77361.09,0.0,0.90839,6e-05,11.04874]
[1776434382839,38.94,77345.18,0.0,0.90739,6e-05,11.13599]
[1776434383844,38.94,77334.68,0.0,0.90672,6e-05,11.19357]
[1776434384852,38.94,77340.44,0.0,0.90709,6e-05,11.16153]
[1776434385858,38.94,77343.16,0.0,0.90727,6e-05,11.1463]
[1776434387871,38.94,77350.16,0.0,0.90771,6e-05,11.10769]
[1776434388878,38.94,77356.04,0.0,0.90809,6e-05,11.07522]
[1776434390280,38.94,77350.59,0.0,0.90774,6e-05,11.10501]
[1776434391899,38.94,77346.42,0.0,0.90748,6e-05,11.1276]
[1776434392907,38.94,77340.1,0.0,0.90708,6e-05,11.16215]
[1776434393914,38.94,77335.22,0.0,0.90678,6e-05,11.18875]
[1776434395928,38.94,77341.21,0.0,0.90717,6e-05,11.1549]
[1776434396934,38.94,77349.4,0.0,0.90769,6e-05,11.10986]
[1776434397942,38.94,77346.86,0.0,0.90753,6e-05,11.12362]
[1776434400353,38.94,77365.24,0.0,0.90869,6e-05,11.02232]
[1776434402006,38.94,77376.14,0.0,0.90938,6e-05,10.96271]
[1776434402992,38.94,77388.67,0.0,0.91016,6e-05,10.89414]
[1776434404001,38.94,77394.64,0.0,0.91053,6e-05,10.86163]
[1776434405012,38.94,77409.8,0.0,0.91146,6e-05,10.77929]
[1776434406020,38.94,77412.56,0.0,0.91163,6e-05,10.76465]
[1776434408045,38.94,77431.04,0.0,0.91275,6e-05,10.66474]
[1776434409053,38.94,77442.69,0.0,0.91345,6e-05,10.60248]
[1776434410088,38.94,77457.24,0.0,0.91432,6e-05,10.52478]
[1776434411065,38.94,77474.73,0.0,0.91536,6e-05,10.43118]
[1776434412082,38.94,77491.92,0.0,0.91637,6e-05,10.34014]
[1776434413109,38.94,77496.63,0.0,0.91663,6e-05,10.31598]
[1776434415100,38.95,77489.71,0.0,0.91621,6e-05,10.35424]
[1776434416106,38.95,77484.21,0.0,0.91587,6e-05,10.38483]
[1776434417110,38.95,77476.21,0.0,0.91539,6e-05,10.42823]
[1776434418115,38.95,77482.09,0.0,0.91573,6e-05,10.39764]
[1776434421134,38.95,77493.73,0.0,0.9164,6e-05,10.33726]
[1776434422140,38.96,77498.34,0.0,0.91666,6e-05,10.3133]
[1776434423216,38.96,77507.32,0.0,0.91718,6e-05,10.26689]
[1776434426206,38.98,77514.0,0.0,0.91743,6e-05,10.24362]
[1776434431238,38.99,77506.77,0.0,0.917,6e-05,10.28178]
[1776434432239,38.99,77491.32,0.0,0.91608,6e-05,10.36497]
[1776434434256,38.99,77487.22,0.0,0.91584,6e-05,10.38724]
[1776434436267,38.99,77470.49,0.0,0.91484,6e-05,10.4769]
[1776434437284,39.0,77458.41,0.0,0.91411,6e-05,10.54243]
[1776434438281,39.0,77472.67,0.0,0.91496,6e-05,10.46643]
[1776434439295,39.0,77492.6,0.0,0.91613,6e-05,10.36084]
[1776434440296,39.0,77485.32,0.0,0.9157,6e-05,10.39958]
[1776434441306,39.0,77485.39,0.0,0.9157,6e-05,10.39967]
[1776434442307,39.0,77482.78,0.0,0.91554,6e-05,10.41438]
[1776434444325,39.0,77476.62,0.0,0.91517,6e-05,10.448]
[1776434447344,39.0,77468.25,0.0,0.91466,6e-05,10.49384]
[1776434448350,39.0,77456.41,0.0,0.91395,6e-05,10.55763]
[1776434449358,39.0,77443.91,0.0,0.91319,6e-05,10.62475]
[1776434450365,39.01,77429.91,0.0,0.91234,6e-05,10.70064]
[1776434451376,39.01,77420.77,0.0,0.91179,6e-05,10.75]
[1776434452378,39.01,77412.76,0.0,0.91129,6e-05,10.79343]
[1776434453388,39.01,77410.34,0.0,0.91115,6e-05,10.80647]
[1776434455399,39.01,77449.16,0.0,0.9135,6e-05,10.59705]
[1776434456405,39.01,77473.37,0.0,0.91495,6e-05,10.46772]
[1776434457412,39.01,77471.84,0.0,0.91485,6e-05,10.47656]
[1776434460437,39.01,77467.63,0.0,0.91458,6e-05,10.50041]
[1776434462459,39.01,77453.31,0.0,0.91372,6e-05,10.57788]
[1776434463458,39.01,77459.48,0.0,0.91409,6e-05,10.54508]
[1776434464465,39.01,77462.92,0.0,0.91429,6e-05,10.52699]
[1776434466478,39.01,77456.64,0.0,0.91391,6e-05,10.56132]
[1776434467489,39.01,77443.94,0.0,0.91314,6e-05,10.62951]
[1776434468497,39.02,77437.93,0.0,0.91278,6e-05,10.66215]
[1776434469507,39.02,77452.2,0.0,0.91363,6e-05,10.58563]
[1776434470517,39.02,77477.09,0.0,0.91511,6e-05,10.45286]
[1776434471524,39.02,77498.21,0.0,0.91635,6e-05,10.34113]
[1776434472523,39.02,77509.4,0.0,0.917,6e-05,10.28265]
[1776434473533,39.02,77515.79,0.0,0.91736,6e-05,10.24976]
[1776434474549,39.02,77520.03,0.0,0.91759,6e-05,10.22833]
[1776434475547,39.02,77531.96,0.0,0.91828,6e-05,10.16544]
[1776434477572,39.03,77538.27,0.0,0.91862,6e-05,10.13434]
[1776434479573,39.03,77540.74,0.0,0.91873,6e-05,10.12439]
[1776434481053,39.04,77549.14,0.0,0.91919,6e-05,10.08226]
[1776434482609,39.04,77555.82,0.0,0.91957,6e-05,10.04729]
[1776434483630,39.04,77570.1,0.0,0.92036,6e-05,9.97482]
[1776434484631,39.06,77576.24,0.0,0.92062,6e-05,9.95092]
[1776434488669,39.13,77566.56,0.0,0.91972,6e-05,10.03459]
[1776434489680,39.13,77533.14,0.0,0.91781,6e-05,10.20966]
[1776434491127,39.15,77512.25,0.0,0.91652,6e-05,10.32637]
[1776434493743,39.15,77511.57,0.0,0.91646,6e-05,10.33191]
[1776434494912,39.15,77480.87,0.0,0.91465,6e-05,10.49484]
[1776434495746,39.15,77453.02,0.0,0.91299,6e-05,10.64366]
[1776434496748,39.15,77435.58,0.0,0.91193,6e-05,10.73735]
[1776434497755,39.15,77428.79,0.0,0.91151,6e-05,10.77496]
[1776434498764,39.15,77422.72,0.0,0.91113,6e-05,10.80833]
[1776434499770,39.16,77420.67,0.0,0.911,6e-05,10.81996]
[1776434501208,39.16,77410.48,0.0,0.91037,6e-05,10.87559]
[1776434501784,39.16,77410.48,0.0,0.91036,6e-05,10.87608]
[1776434504805,39.16,77399.35,0.0,0.90966,6e-05,10.93778]
[1776434505813,39.16,77385.33,0.0,0.90878,6e-05,11.01433]
[1776434506821,39.16,77381.76,0.0,0.90856,6e-05,11.03402]
[1776434508852,39.16,77368.1,0.0,0.9077,6e-05,11.10895]
[1776434509856,39.16,77346.86,0.0,0.90635,6e-05,11.22521]
[1776434511286,39.16,77339.53,0.0,0.90588,6e-05,11.26615]
[1776434511864,39.16,77339.53,0.0,0.90587,6e-05,11.2665]
[1776434514885,39.17,77334.51,0.0,0.90555,6e-05,11.29456]
[1776434515895,39.17,77331.22,0.0,0.90533,6e-05,11.31281]
[1776434516899,39.17,77340.66,0.0,0.90594,6e-05,11.26103]
[1776434519925,39.17,77349.91,0.0,0.90652,6e-05,11.21088]
[1776434521355,39.17,77359.45,0.0,0.90712,6e-05,11.1589]
[1776434523047,39.17,77351.23,0.0,0.9066,6e-05,11.20423]
[1776434524007,39.17,77347.58,0.0,0.90636,6e-05,11.22443]
[1776434525016,39.17,77332.46,0.0,0.9054,6e-05,11.30759]
[1776434526021,39.17,77352.66,0.0,0.90668,6e-05,11.19695]
[1776434527033,39.17,77366.1,0.0,0.90753,6e-05,11.12341]
[1776434528069,39.17,77367.78,0.0,0.90763,6e-05,11.11461]
[1776434530087,39.17,77359.87,0.0,0.90713,6e-05,11.15797]
[1776434531430,39.17,77369.81,0.0,0.90776,6e-05,11.10365]
[1776434532101,39.17,77369.81,0.0,0.90776,6e-05,11.10371]
[1776434533103,39.17,77377.75,0.0,0.90826,6e-05,11.0604]
[1776434534108,39.17,77397.09,0.0,0.90946,6e-05,10.95507]
[1776434538143,39.17,77409.55,0.0,0.91023,6e-05,10.88749]
[1776434540153,39.17,77401.17,0.0,0.90972,6e-05,10.9329]
[1776434543173,39.19,77413.75,0.0,0.91041,6e-05,10.87259]
[1776434544181,39.2,77419.58,0.0,0.91071,6e-05,10.84561]
[1776434546205,39.2,77395.62,0.0,0.90919,6e-05,10.97957]
[1776434547203,39.21,77369.21,0.0,0.90753,6e-05,11.12391]
[1776434551574,39.21,77353.34,0.0,0.90654,6e-05,11.20818]
[1776434552242,39.21,77353.34,0.0,0.90654,6e-05,11.20842]
[1776434553243,39.21,77344.63,0.0,0.90598,6e-05,11.25668]
[1776434556264,39.21,77338.28,0.0,0.90555,6e-05,11.29298]
[1776434557271,39.21,77329.23,0.0,0.90497,6e-05,11.34279]
[1776434560327,39.21,77354.24,0.0,0.90657,6e-05,11.20594]
[1776434561655,39.21,77368.23,0.0,0.90745,6e-05,11.12945]
[1776434562333,39.21,77368.23,0.0,0.90745,6e-05,11.12982]
[1776434564350,39.22,77354.8,0.0,0.90659,6e-05,11.20428]
[1776434565353,39.22,77329.81,0.0,0.90499,6e-05,11.34143]
[1776434566361,39.22,77321.33,0.0,0.90444,6e-05,11.38818]
[1776434567367,39.22,77320.46,0.0,0.90439,6e-05,11.39297]
[1776434569382,39.22,77327.56,0.0,0.90485,6e-05,11.35383]
[1776434573415,39.22,77344.68,0.0,0.90595,6e-05,11.25944]
[1776434574465,39.22,77354.48,0.0,0.90657,6e-05,11.20574]
[1776434576466,39.22,77338.15,0.0,0.90553,6e-05,11.29547]
[1776434577468,39.22,77330.36,0.0,0.90503,6e-05,11.33807]
[1776434578476,39.21,77329.41,0.0,0.90498,6e-05,11.34272]
[1776434580490,39.21,77315.0,0.0,0.90405,6e-05,11.42182]
[1776434581499,39.21,77298.97,0.0,0.90301,7e-05,11.51017]
[1776434584520,39.21,77284.8,0.0,0.90208,7e-05,11.5886]
[1776434587543,39.21,77278.49,0.0,0.90167,7e-05,11.62353]
[1776434588552,39.21,77271.81,0.0,0.90123,7e-05,11.6609]
[1776434590576,39.21,77264.05,0.0,0.90071,7e-05,11.7043]
[1776434594611,39.22,77280.38,0.0,0.90178,7e-05,11.61404]
[1776434595608,39.22,77289.93,0.0,0.90241,7e-05,11.56103]
[1776434596614,39.22,77291.2,0.0,0.90249,7e-05,11.55402]
[1776434598629,39.21,77299.62,0.0,0.90305,7e-05,11.50687]
[1776434599660,39.21,77300.25,0.0,0.90309,7e-05,11.50319]
[1776434601665,39.21,77310.25,0.0,0.90375,6e-05,11.4475]
[1776434602678,39.21,77329.19,0.0,0.90497,6e-05,11.34299]
[1776434603681,39.21,77340.17,0.0,0.90567,6e-05,11.2827]
[1776434604714,39.21,77354.52,0.0,0.90659,6e-05,11.20418]
[1776434605704,39.21,77333.06,0.0,0.90522,6e-05,11.32192]
[1776434606717,39.21,77304.68,0.0,0.90338,7e-05,11.47869]
[1776434607728,39.21,77289.82,0.0,0.90241,7e-05,11.56064]
[1776434609731,39.21,77284.22,0.0,0.90205,7e-05,11.59173]
[1776434612771,39.21,77300.15,0.0,0.90312,7e-05,11.49938]
[1776434613778,39.21,77329.51,0.0,0.90502,6e-05,11.33744]
[1776434616803,39.21,77319.27,0.0,0.90436,6e-05,11.39392]
[1776434617815,39.21,77295.14,0.0,0.90279,7e-05,11.52738]
[1776434618821,39.21,77275.54,0.0,0.9015,7e-05,11.6361]
[1776434619821,39.21,77270.46,0.0,0.90117,7e-05,11.66427]
[1776434622848,39.21,77280.53,0.0,0.90183,7e-05,11.60843]
[1776434623866,39.21,77310.72,0.0,0.9038,6e-05,11.44155]
[1776434624856,39.21,77326.96,0.0,0.90485,6e-05,11.35225]
[1776434625862,39.22,77329.56,0.0,0.90501,6e-05,11.33833]
[1776434627882,39.22,77330.64,0.0,0.90508,6e-05,11.3326]
[1776434632203,39.22,77321.98,0.0,0.90451,6e-05,11.3808]
[1776434634932,39.22,77322.59,0.0,0.90455,6e-05,11.3775]
[1776434639971,39.22,77320.47,0.0,0.9044,6e-05,11.39009]
[1776434640977,39.22,77359.79,0.0,0.90691,6e-05,11.17494]
[1776434645017,39.22,77385.06,0.0,0.90848,6e-05,11.03845]
[1776434646017,39.22,77392.07,0.0,0.90892,6e-05,11.00064]
[1776434647027,39.22,77377.92,0.0,0.90803,6e-05,11.07809]
[1776434648034,39.22,77341.0,0.0,0.90569,6e-05,11.28015]
[1776434651052,39.22,77347.63,0.0,0.90612,6e-05,11.24345]
[1776434656088,39.22,77358.23,0.0,0.90679,6e-05,11.1851]
[1776434659112,39.22,77365.47,0.0,0.90725,6e-05,11.14538]
[1776434660128,39.22,77371.21,0.0,0.90761,6e-05,11.1141]
[1776434661133,39.22,77368.07,0.0,0.90741,6e-05,11.13132]
[1776434662451,39.22,77361.48,0.0,0.907,6e-05,11.16739]
[1776434663149,39.22,77361.48,0.0,0.907,6e-05,11.1674]
[1776434664153,39.22,77373.37,0.0,0.90775,6e-05,11.10251]
[1776434665158,39.22,77382.72,0.0,0.90833,6e-05,11.0517]
[1776434666163,39.22,77382.02,0.0,0.90828,6e-05,11.0557]
[1776434667171,39.22,77376.23,0.0,0.90792,6e-05,11.08742]
[1776434668181,39.23,77383.86,0.0,0.9084,6e-05,11.04602]
[1776434669191,39.23,77387.77,0.0,0.90864,6e-05,11.02495]
[1776434670199,39.23,77381.12,0.0,0.90822,6e-05,11.06136]
[1776434671200,39.23,77373.82,0.0,0.90779,6e-05,11.0975]
[1776434672521,39.23,77378.2,0.0,0.90806,6e-05,11.07377]
[1776434675232,39.23,77380.92,0.0,0.90823,6e-05,11.05941]
[1776434676237,39.23,77388.23,0.0,0.90868,6e-05,11.01983]
[1776434677244,39.23,77388.82,0.0,0.90871,6e-05,11.01686]
[1776434678251,39.23,77382.66,0.0,0.90833,6e-05,11.05059]
[1776434679258,39.23,77380.66,0.0,0.9082,6e-05,11.06167]
[1776434684297,39.23,77378.25,0.0,0.90804,6e-05,11.0756]
[1776434688322,39.23,77383.46,0.0,0.90836,6e-05,11.04786]
[1776434692663,39.23,77373.8,0.0,0.90775,6e-05,11.10113]
[1776434694368,39.23,77362.29,0.0,0.90702,6e-05,11.16418]
[1776434695374,39.23,77360.83,0.0,0.90693,6e-05,11.17215]
[1776434698400,39.23,77346.28,0.0,0.906,6e-05,11.25166]
[1776434699404,39.23,77342.14,0.0,0.90574,6e-05,11.27422]
[1776434701424,39.23,77338.74,0.0,0.90552,6e-05,11.29318]
[1776434705452,39.23,77325.01,0.0,0.90465,6e-05,11.3679]
[1776434706502,39.23,77310.44,0.0,0.90371,6e-05,11.44823]
[1776434707472,39.23,77293.61,0.0,0.90261,7e-05,11.54118]
[1776434708478,39.23,77287.82,0.0,0.90226,7e-05,11.57064]
[1776434710494,39.22,77297.45,0.0,0.90292,7e-05,11.51493]
[1776434711522,39.22,77294.3,0.0,0.90274,7e-05,11.53032]
[1776434712804,39.21,77306.3,0.0,0.90359,6e-05,11.45817]
[1776434714536,39.21,77306.97,0.0,0.90363,6e-05,11.45438]
[1776434715542,39.2,77313.48,0.0,0.90406,6e-05,11.41802]
[1776434716551,39.2,77314.69,0.0,0.90414,6e-05,11.41099]
[1776434720576,39.2,77322.5,0.0,0.90466,6e-05,11.36665]
[1776434724612,39.2,77330.45,0.0,0.90518,6e-05,11.32178]
[1776434726626,39.2,77330.55,0.0,0.90519,6e-05,11.32086]
[1776434729648,39.2,77318.07,0.0,0.9044,6e-05,11.38877]
[1776434730655,39.2,77309.15,0.0,0.90382,6e-05,11.438]
[1776434731661,39.2,77299.61,0.0,0.90323,7e-05,11.48682]
[1776434732943,39.2,77293.55,0.0,0.90284,7e-05,11.52027]
[1776434737704,39.19,77299.92,0.0,0.90327,7e-05,11.48377]
[1776434738710,39.19,77305.96,0.0,0.90366,6e-05,11.45002]
[1776434741738,39.19,77315.85,0.0,0.90431,6e-05,11.39455]
[1776434743020,39.19,77322.18,0.0,0.90472,6e-05,11.35942]
[1776434744756,39.19,77306.61,0.0,0.90372,6e-05,11.44516]
[1776434745759,39.19,77283.06,0.0,0.90219,7e-05,11.57514]
[1776434746766,39.18,77274.48,0.0,0.90169,7e-05,11.61709]
[1776434749787,39.16,77279.56,0.0,0.90211,7e-05,11.58103]
[1776434752808,39.15,77274.07,0.0,0.90182,7e-05,11.6055]
[1776434757849,39.11,77254.93,0.0,0.90075,7e-05,11.69506]
[1776434759864,39.11,77246.66,0.0,0.9002,7e-05,11.74072]
[1776434761902,39.11,77235.96,0.0,0.89952,7e-05,11.79822]
[1776434763896,39.1,77229.3,0.0,0.89911,7e-05,11.83207]
[1776434767919,39.1,77234.57,0.0,0.89947,7e-05,11.80166]
[1776434769940,39.1,77247.13,0.0,0.90032,7e-05,11.73112]
[1776434770958,39.08,77259.52,0.0,0.90123,7e-05,11.65443]
[1776434771959,39.07,77282.79,0.0,0.90284,7e-05,11.51846]
[1776434772959,39.07,77297.6,0.0,0.90381,7e-05,11.4358]
[1776434773967,39.07,77297.85,0.0,0.90383,7e-05,11.4341]
[1776434779005,39.06,77291.22,0.0,0.90342,7e-05,11.46931]
[1776434780027,39.06,77276.26,0.0,0.90244,7e-05,11.55167]
[1776434781017,39.06,77267.12,0.0,0.90185,7e-05,11.60206]
[1776434784058,39.06,77261.45,0.0,0.90149,7e-05,11.63214]
[1776434787077,39.03,77252.39,0.0,0.90104,7e-05,11.67003]
[1776434789098,39.02,77240.38,0.0,0.90028,7e-05,11.73356]
[1776434791110,39.02,77250.74,0.0,0.90104,7e-05,11.66768]
[1776434792122,39.02,77240.19,0.0,0.90033,7e-05,11.72707]
[1776434793134,39.01,77229.17,0.0,0.8996,7e-05,11.78806]
[1776434794130,39.01,77222.04,0.0,0.89913,7e-05,11.82761]
[1776434799167,39.01,77225.46,0.0,0.89939,7e-05,11.80544]
[1776434802201,39.01,77231.54,0.0,0.89981,7e-05,11.77084]
[1776434804201,39.0,77242.81,0.0,0.90061,7e-05,11.70358]
[1776434805208,38.99,77249.35,0.0,0.90108,7e-05,11.66392]
[1776434809235,38.99,77261.18,0.0,0.90189,7e-05,11.59575]
[1776434813544,38.98,77267.23,0.0,0.90232,7e-05,11.56001]
[1776434815278,38.98,77262.09,0.0,0.90199,7e-05,11.58773]
[1776434818299,38.98,77254.32,0.0,0.90149,7e-05,11.62956]
[1776434819308,38.98,77241.52,0.0,0.90064,7e-05,11.7009]
[1776434820314,38.98,77233.79,0.0,0.90012,7e-05,11.7442]
[1776434821323,38.98,77226.44,0.0,0.89963,7e-05,11.78543]
[1776434822332,38.98,77222.84,0.0,0.89939,7e-05,11.80554]
[1776434823617,38.98,77209.0,0.0,0.89845,7e-05,11.88335]
[1776434824346,38.97,77209.0,0.0,0.89848,7e-05,11.88078]
[1776434825363,38.97,77218.95,0.0,0.89919,7e-05,11.82193]
[1776434826359,38.95,77230.01,0.0,0.89999,7e-05,11.75471]
[1776434827365,38.94,77240.9,0.0,0.90081,7e-05,11.68622]
[1776434828371,38.93,77247.45,0.0,0.90132,7e-05,11.64322]
[1776434829384,38.93,77245.01,0.0,0.90116,7e-05,11.65634]
[1776434830385,38.92,77252.45,0.0,0.90167,7e-05,11.61408]
[1776434831393,38.92,77262.61,0.0,0.90235,7e-05,11.55673]
[1776434832400,38.92,77259.73,0.0,0.90216,7e-05,11.5724]
[1776434833690,38.92,77253.03,0.0,0.90172,7e-05,11.60944]
[1776434835420,38.92,77245.6,0.0,0.90123,7e-05,11.65042]
[1776434836430,38.92,77230.18,0.0,0.9002,7e-05,11.7371]
[1776434837443,38.92,77227.05,0.0,0.89999,7e-05,11.75466]
[1776434840455,38.92,77213.67,0.0,0.89909,7e-05,11.82983]
[1776434841462,38.92,77208.61,0.0,0.89875,7e-05,11.8582]
[1776434843764,38.91,77214.36,0.0,0.89919,7e-05,11.82152]
[1776434845492,38.91,77220.87,0.0,0.89963,7e-05,11.78446]
[1776434846500,38.91,77220.23,0.0,0.89959,7e-05,11.78796]
[1776434851536,38.91,77222.88,0.0,0.8998,7e-05,11.76867]
[1776434855566,38.91,77215.37,0.0,0.89931,7e-05,11.80966]
[1776434856571,38.91,77216.4,0.0,0.89938,7e-05,11.80371]
[1776434858584,38.9,77224.5,0.0,0.89994,7e-05,11.75716]
[1776434861608,38.9,77225.73,0.0,0.90003,7e-05,11.74937]
[1776434862614,38.89,77242.52,0.0,0.90124,7e-05,11.6479]
[1776434863909,38.89,77256.07,0.0,0.90215,7e-05,11.5714]
[1776434864628,38.89,77256.07,0.0,0.90215,7e-05,11.57093]
[1776434866642,38.88,77248.07,0.0,0.90163,7e-05,11.61516]
[1776434867658,38.88,77241.33,0.0,0.90118,7e-05,11.65277]
[1776434868656,38.88,77249.48,0.0,0.90173,7e-05,11.60648]
[1776434869664,38.88,77255.33,0.0,0.90213,7e-05,11.57319]
[1776434870670,38.88,77259.05,0.0,0.90238,7e-05,11.55191]
[1776434875708,38.88,77256.83,0.0,0.90226,7e-05,11.56215]
[1776434877726,38.87,77262.98,0.0,0.90267,7e-05,11.5269]
[1776434878733,38.87,77278.35,0.0,0.90369,7e-05,11.44072]
[1776434879740,38.87,77278.3,0.0,0.90369,7e-05,11.44077]
[1776434881755,38.87,77270.88,0.0,0.90321,7e-05,11.4817]
[1776434884069,38.87,77307.76,0.0,0.90562,6e-05,11.27607]
[1776434884778,38.87,77307.76,0.0,0.90562,6e-05,11.2757]
[1776434885785,38.87,77310.38,0.0,0.90579,6e-05,11.26101]
[1776434888808,38.87,77317.72,0.0,0.90626,6e-05,11.22043]
[1776434890825,38.87,77304.95,0.0,0.90544,6e-05,11.29142]
[1776434891830,38.87,77299.31,0.0,0.90507,6e-05,11.32274]
[1776434894141,38.87,77317.21,0.0,0.90623,6e-05,11.22357]
[1776434894866,38.87,77317.21,0.0,0.90622,6e-05,11.22373]
[1776434895860,38.87,77345.48,0.0,0.90803,6e-05,11.06784]
[1776434896879,38.87,77345.24,0.0,0.90801,6e-05,11.06953]
[1776434901902,38.88,77339.38,0.0,0.90762,6e-05,11.1036]
[1776434902908,38.88,77330.06,0.0,0.90702,6e-05,11.15524]
[1776434904210,38.88,77331.59,0.0,0.90711,6e-05,11.147]
[1776434907946,38.88,77345.48,0.0,0.90799,6e-05,11.07136]
[1776434908955,38.88,77356.64,0.0,0.90869,6e-05,11.01039]
[1776434909959,38.88,77356.84,0.0,0.9087,6e-05,11.00968]
[1776434910968,38.88,77351.59,0.0,0.90836,6e-05,11.03888]
[1776434912980,38.88,77336.29,0.0,0.90741,6e-05,11.11986]
[1776434914280,38.88,77330.16,0.0,0.90702,6e-05,11.15385]
[1776434916002,38.88,77329.91,0.0,0.907,6e-05,11.15557]
[1776434917012,38.88,77336.57,0.0,0.90742,6e-05,11.11902]
[1776434918017,38.88,77347.94,0.0,0.90814,6e-05,11.05669]
[1776434919023,38.88,77349.61,0.0,0.90824,6e-05,11.04782]
[1776434924350,38.89,77356.68,0.0,0.90867,6e-05,11.01052]
[1776434926072,38.89,77356.75,0.0,0.90867,6e-05,11.01082]
[1776434930100,38.89,77349.68,0.0,0.90821,6e-05,11.05109]
[1776434931114,38.89,77346.61,0.0,0.90801,6e-05,11.06825]
[1776434934139,38.89,77336.42,0.0,0.90735,6e-05,11.1251]
[1776434935149,38.89,77330.73,0.0,0.90699,6e-05,11.15663]
[1776434936151,38.9,77320.51,0.0,0.90633,6e-05,11.21352]
[1776434937160,38.9,77327.85,0.0,0.9068,6e-05,11.17304]
[1776434938166,38.9,77332.3,0.0,0.90708,6e-05,11.14861]
[1776434939175,38.9,77325.82,0.0,0.90667,6e-05,11.18448]
[1776434940185,38.9,77323.11,0.0,0.90649,6e-05,11.19952]
[1776434945219,38.9,77324.29,0.0,0.90656,6e-05,11.19328]
[1776434948235,38.9,77317.29,0.0,0.90611,6e-05,11.23202]
[1776434949248,38.9,77310.98,0.0,0.90571,6e-05,11.26692]
[1776434950253,38.9,77312.06,0.0,0.90578,6e-05,11.26089]
[1776434953274,38.9,77317.25,0.0,0.90611,6e-05,11.23207]
[1776434954289,38.9,77306.32,0.0,0.90541,6e-05,11.29257]
[1776434955294,38.9,77291.96,0.0,0.90448,7e-05,11.37251]
[1776434956298,38.9,77291.81,0.0,0.90447,7e-05,11.37314]
[1776434961333,38.89,77291.61,0.0,0.90447,7e-05,11.37324]
[1776434966368,38.89,77279.94,0.0,0.90372,7e-05,11.43716]
[1776434967375,38.89,77267.95,0.0,0.90293,7e-05,11.50378]
[1776434968383,38.89,77267.0,0.0,0.90287,7e-05,11.50873]
[1776434973418,38.89,77262.54,0.0,0.90263,7e-05,11.52792]
[1776434975431,38.89,77255.48,0.0,0.90217,7e-05,11.56663]
[1776434976438,38.88,77262.58,0.0,0.90264,7e-05,11.52648]
[1776434977445,38.88,77270.94,0.0,0.9032,7e-05,11.47942]
[1776434978453,38.88,77271.99,0.0,0.90327,7e-05,11.47326]
[1776434979459,38.88,77264.39,0.0,0.90277,7e-05,11.51541]
[1776434980466,38.88,77258.97,0.0,0.90242,7e-05,11.54536]
[1776434981475,38.88,77251.7,0.0,0.90195,7e-05,11.58523]
[1776434986515,38.88,77246.09,0.0,0.9016,7e-05,11.61483]
[1776434987550,38.88,77228.43,0.0,0.90042,7e-05,11.71356]
[1776434988529,38.88,77202.66,0.0,0.89867,7e-05,11.85919]
[1776434989542,38.88,77197.06,0.0,0.89828,7e-05,11.89211]
[1776434990542,38.88,77189.61,0.0,0.89776,7e-05,11.93442]
[1776434991554,38.88,77190.73,0.0,0.89783,7e-05,11.92887]
[1776434992555,38.88,77196.73,0.0,0.89824,7e-05,11.8949]
[1776434993561,38.88,77192.58,0.0,0.89795,7e-05,11.91908]
[1776434995582,38.88,77189.48,0.0,0.89774,7e-05,11.93684]
[1776435000612,38.88,77184.36,0.0,0.8974,7e-05,11.96447]
[1776435004922,38.87,77173.85,0.0,0.89673,7e-05,12.01935]
[1776435007668,38.86,77167.5,0.0,0.89633,7e-05,12.0527]
[1776435009675,38.86,77168.12,0.0,0.89639,7e-05,12.04701]
[1776435014991,38.86,77169.61,0.0,0.89651,7e-05,12.03749]
[1776435017742,38.86,77160.16,0.0,0.89586,7e-05,12.09091]
[1776435019747,38.85,77168.58,0.0,0.89646,7e-05,12.04166]
[1776435020756,38.85,77158.74,0.0,0.89578,7e-05,12.0975]
[1776435022770,38.85,77151.56,0.0,0.89528,7e-05,12.13797]
[1776435023781,38.85,77146.72,0.0,0.89495,7e-05,12.16528]
[1776435025062,38.84,77166.8,0.0,0.89639,7e-05,12.04726]
[1776435025789,38.84,77166.8,0.0,0.8964,7e-05,12.04665]
[1776435026795,38.84,77167.84,0.0,0.89648,7e-05,12.03992]
[1776435030823,38.83,77159.69,0.0,0.89595,7e-05,12.08311]
[1776435035857,38.83,77149.98,0.0,0.89534,7e-05,12.13172]
[1776435036868,38.83,77149.98,0.0,0.89534,7e-05,12.13116]
[1776435039890,38.82,77156.32,0.0,0.89581,7e-05,12.0932]
[1776435040892,38.82,77159.79,0.0,0.89605,7e-05,12.07288]
[1776435045927,38.82,77156.12,0.0,0.89583,7e-05,12.0912]
[1776435050964,38.81,77158.9,0.0,0.89605,7e-05,12.07284]
[1776435051970,38.81,77164.58,0.0,0.89647,7e-05,12.03897]
[1776435057004,38.8,77170.02,0.0,0.89687,7e-05,12.00527]
[1776435062043,38.79,77168.59,0.0,0.89682,7e-05,12.00956]
[1776435063050,38.79,77157.58,0.0,0.89606,7e-05,12.0723]
[1776435064079,38.79,77154.35,0.0,0.89584,7e-05,12.09001]
[1776435065350,38.79,77159.87,0.0,0.89624,7e-05,12.05703]
[1776435067084,38.79,77158.71,0.0,0.89617,7e-05,12.06296]
[1776435071111,38.78,77165.7,0.0,0.89669,7e-05,12.02035]
[1776435074137,38.77,77170.19,0.0,0.89708,7e-05,11.98771]
[1776435078162,38.74,77183.42,0.0,0.89814,7e-05,11.90044]
[1776435079168,38.74,77202.06,0.0,0.89941,7e-05,11.79441]
[1776435080173,38.74,77195.16,0.0,0.89895,7e-05,11.83312]
[1776435081180,38.74,77185.56,0.0,0.89829,7e-05,11.88759]
[1776435082188,38.74,77186.26,0.0,0.89834,7e-05,11.88316]
[1776435085497,38.73,77159.0,0.0,0.89655,7e-05,12.03094]
[1776435086215,38.72,77159.0,0.0,0.89656,7e-05,12.03027]
[1776435091261,38.7,77172.31,0.0,0.89767,7e-05,11.93636]
[1776435092258,38.68,77171.75,0.0,0.8977,7e-05,11.93442]
[1776435093264,38.68,77160.32,0.0,0.89691,7e-05,11.99909]
[1776435094271,38.67,77153.44,0.0,0.8965,7e-05,12.0324]
[1776435095576,38.67,77149.01,0.0,0.8962,7e-05,12.05741]
[1776435101323,38.62,77143.0,0.0,0.89609,7e-05,12.06591]
[1776435102329,38.6,77130.25,0.0,0.89528,7e-05,12.13215]
[1776435107366,38.6,77133.91,0.0,0.89556,7e-05,12.10891]
[1776435109380,38.6,77139.65,0.0,0.89597,7e-05,12.07517]
[1776435110388,38.6,77145.48,0.0,0.89638,7e-05,12.0414]
[1776435112401,38.58,77154.43,0.0,0.89709,7e-05,11.98351]
[1776435114424,38.58,77146.85,0.0,0.89657,7e-05,12.02596]
[1776435115421,38.57,77140.2,0.0,0.89615,7e-05,12.06024]
[1776435117436,38.56,77129.2,0.0,0.89543,7e-05,12.11897]
[1776435119451,38.56,77135.2,0.0,0.89586,7e-05,12.08361]
[1776435122470,38.54,77126.86,0.0,0.89538,7e-05,12.12305]
[1776435125491,38.54,77115.18,0.0,0.89457,7e-05,12.18876]
[1776435130533,38.52,77127.17,0.0,0.89551,7e-05,12.11186]
[1776435131536,38.52,77132.41,0.0,0.89592,7e-05,12.07796]
[1776435136569,38.48,77128.92,0.0,0.89589,7e-05,12.08005]
[1776435139590,38.46,77122.16,0.0,0.8955,7e-05,12.11191]
[1776435140597,38.46,77110.82,0.0,0.89471,7e-05,12.17685]
[1776435141604,38.46,77100.2,0.0,0.89395,7e-05,12.23821]
[1776435142612,38.46,77090.99,0.0,0.8933,7e-05,12.29062]
[1776435143619,38.46,77082.31,0.0,0.89269,7e-05,12.34052]
[1776435145634,38.44,77076.05,0.0,0.89234,7e-05,12.3679]
[1776435147655,38.42,77071.63,0.0,0.89214,7e-05,12.38366]
[1776435148658,38.42,77062.45,0.0,0.89148,7e-05,12.43706]
[1776435149665,38.4,77061.87,0.0,0.89158,7e-05,12.42904]
[1776435154700,38.34,77062.2,0.0,0.89196,7e-05,12.39558]
[1776435156009,38.33,77082.22,0.0,0.89346,7e-05,12.27447]
[1776435156770,38.33,77082.22,0.0,0.89347,7e-05,12.27381]
[1776435157726,38.33,77090.28,0.0,0.89406,7e-05,12.22607]
[1776435158731,38.33,77105.39,0.0,0.89514,7e-05,12.13769]
[1776435160749,38.32,77098.07,0.0,0.89464,7e-05,12.17848]
[1776435161759,38.32,77098.08,0.0,0.89465,7e-05,12.17755]
[1776435164804,38.31,77083.07,0.0,0.89361,7e-05,12.26204]
[1776435166080,38.31,77076.0,0.0,0.89311,7e-05,12.30275]
[1776435166792,38.3,77076.0,0.0,0.89316,7e-05,12.29836]
[1776435171827,38.28,77067.9,0.0,0.8927,7e-05,12.33529]
[1776435172845,38.27,77069.83,0.0,0.8929,7e-05,12.31893]
[1776435177874,38.24,77075.11,0.0,0.89347,7e-05,12.27262]
[1776435182912,38.24,77082.53,0.0,0.89403,7e-05,12.22702]
[1776435187946,38.23,77077.48,0.0,0.89372,7e-05,12.25259]
[1776435192981,38.21,77071.4,0.0,0.8934,7e-05,12.2779]
[1776435196300,38.18,77043.18,0.0,0.89153,7e-05,12.42793]
[1776435197009,38.18,77043.18,0.0,0.89154,7e-05,12.42747]
[1776435198021,38.16,77047.45,0.0,0.89192,7e-05,12.39644]
[1776435199026,38.15,77053.16,0.0,0.89241,7e-05,12.35742]
[1776435200047,38.13,77069.9,0.0,0.89371,7e-05,12.25151]
[1776435202050,38.13,77091.25,0.0,0.89526,7e-05,12.12549]
[1776435203057,38.13,77109.1,0.0,0.89654,7e-05,12.02102]
[1776435204065,38.13,77109.14,0.0,0.89655,7e-05,12.02014]
[1776435209103,38.12,77108.8,0.0,0.89658,7e-05,12.01755]
[1776435212120,38.12,77101.44,0.0,0.89611,7e-05,12.05437]
[1776435215141,38.11,77109.1,0.0,0.89668,7e-05,12.00792]
[1776435220176,38.1,77100.17,0.0,0.89608,7e-05,12.05645]
[1776435222192,38.1,77095.18,0.0,0.89575,7e-05,12.08393]
[1776435225212,38.1,77100.7,0.0,0.89617,7e-05,12.04963]
[1776435230248,38.09,77112.04,0.0,0.89702,7e-05,11.97978]
[1776435232263,38.05,77125.14,0.0,0.89813,7e-05,11.88706]
[1776435234275,38.05,77119.27,0.0,0.89774,7e-05,11.91931]
[1776435236599,38.05,77102.76,0.0,0.8966,7e-05,12.01368]
[1776435237303,38.05,77101.9,0.0,0.89654,7e-05,12.01831]
[1776435238312,38.05,77083.26,0.0,0.89522,7e-05,12.12628]
[1776435239317,38.04,77076.39,0.0,0.89474,7e-05,12.16545]
[1776435242338,38.04,77082.3,0.0,0.89518,7e-05,12.12919]
[1776435243344,38.04,77088.14,0.0,0.89561,7e-05,12.0943]
[1776435244383,38.04,77095.33,0.0,0.89612,7e-05,12.05243]
[1776435245360,38.02,77103.76,0.0,0.89682,7e-05,11.99527]
[1776435246671,38.02,77106.56,0.0,0.89702,7e-05,11.97834]
[1776435249390,38.02,77112.06,0.0,0.89744,7e-05,11.94423]
[1776435251406,38.01,77114.98,0.0,0.89766,7e-05,11.92554]
[1776435254426,38.01,77123.27,0.0,0.89827,7e-05,11.87558]
[1776435256741,38.01,77128.86,0.0,0.89867,7e-05,11.84182]
[1776435259461,38.0,77141.09,0.0,0.89954,7e-05,11.76967]
[1776435260468,38.0,77140.35,0.0,0.89949,7e-05,11.77364]
[1776435264497,38.0,77134.79,0.0,0.89913,7e-05,11.80389]
[1776435267520,37.99,77096.07,0.0,0.89643,7e-05,12.02666]
[1776435268526,37.99,77086.65,0.0,0.89576,7e-05,12.08154]
[1776435269533,37.99,77090.36,0.0,0.89603,7e-05,12.05921]
[1776435272554,37.99,77097.02,0.0,0.89656,7e-05,12.01454]
[1776435275575,37.99,77102.42,0.0,0.89696,7e-05,11.98122]
[1776435277592,37.98,77093.0,0.0,0.89631,7e-05,12.0348]
[1776435278599,37.98,77087.83,0.0,0.89595,7e-05,12.06425]
[1776435281622,37.98,77092.91,0.0,0.89634,7e-05,12.0325]
[1776435286660,37.97,77098.52,0.0,0.89678,7e-05,11.99643]
[1776435288674,37.97,77105.65,0.0,0.89729,7e-05,11.95374]
[1776435289681,37.97,77113.22,0.0,0.89783,7e-05,11.90921]
[1776435290692,37.97,77115.95,0.0,0.89803,7e-05,11.89288]
[1776435292702,37.96,77120.39,0.0,0.89836,7e-05,11.86594]
[1776435297737,37.96,77121.25,0.0,0.89844,7e-05,11.85866]
[1776435302776,37.95,77122.18,0.0,0.89853,7e-05,11.85131]
[1776435307812,37.95,77122.09,0.0,0.89855,7e-05,11.85004]
[1776435310836,37.95,77114.72,0.0,0.89804,7e-05,11.89173]
[1776435311840,37.95,77123.13,0.0,0.89864,7e-05,11.84219]
[1776435314860,37.94,77128.41,0.0,0.89908,7e-05,11.80573]
[1776435318888,37.93,77127.52,0.0,0.89906,7e-05,11.8074]
[1776435319899,37.93,77129.81,0.0,0.89922,7e-05,11.79387]
[1776435320902,37.93,77136.61,0.0,0.89969,7e-05,11.75427]
[1776435321910,37.93,77136.66,0.0,0.8997,7e-05,11.7538]
[1776435325966,37.93,77149.26,0.0,0.90058,7e-05,11.68035]
[1776435327303,37.92,77163.6,0.0,0.90158,7e-05,11.59651]
[1776435328962,37.92,77175.83,0.0,0.90242,7e-05,11.52555]
[1776435329969,37.92,77189.28,0.0,0.90334,7e-05,11.44815]
[1776435330975,37.92,77211.05,0.0,0.9048,7e-05,11.32327]
[1776435331987,37.92,77216.0,0.0,0.90517,7e-05,11.29081]
[1776435332991,37.92,77203.6,0.0,0.90434,7e-05,11.36125]
[1776435333998,37.92,77192.68,0.0,0.90361,7e-05,11.42345]
[1776435335014,37.92,77187.43,0.0,0.90326,7e-05,11.45314]
[1776435337373,37.92,77180.93,0.0,0.90282,7e-05,11.49018]
[1776435339037,37.92,77186.4,0.0,0.90319,7e-05,11.45857]
[1776435341059,37.92,77194.41,0.0,0.90374,7e-05,11.41254]
[1776435345082,37.91,77204.55,0.0,0.90443,7e-05,11.35381]
[1776435346092,37.91,77210.11,0.0,0.9048,7e-05,11.32181]
[1776435347443,37.91,77201.39,0.0,0.90422,7e-05,11.37132]
[1776435349110,37.91,77202.8,0.0,0.90432,7e-05,11.36271]
[1776435350117,37.91,77196.98,0.0,0.90393,7e-05,11.39568]
[1776435352130,37.91,77209.82,0.0,0.9048,7e-05,11.32172]
[1776435353135,37.91,77220.96,0.0,0.90555,7e-05,11.25807]
[1776435354142,37.91,77223.99,0.0,0.90575,7e-05,11.24072]
[1776435357513,37.91,77215.54,0.0,0.90519,7e-05,11.28847]
[1776435359179,37.91,77216.49,0.0,0.90526,7e-05,11.28273]
[1776435362204,37.91,77221.54,0.0,0.9056,7e-05,11.25353]
[1776435367583,37.91,77225.66,0.0,0.90588,7e-05,11.22963]
[1776435371269,37.91,77219.97,0.0,0.9055,7e-05,11.26158]
[1776435372277,37.91,77207.62,0.0,0.90469,7e-05,11.33154]
[1776435374292,37.9,77202.58,0.0,0.90435,7e-05,11.36002]
[1776435376314,37.9,77187.51,0.0,0.90335,7e-05,11.44529]
[1776435377653,37.9,77177.79,0.0,0.9027,7e-05,11.50054]
[1776435379325,37.9,77185.25,0.0,0.90321,7e-05,11.4573]
[1776435380334,37.9,77193.37,0.0,0.90376,7e-05,11.4104]
[1776435381339,37.9,77198.75,0.0,0.90413,7e-05,11.3793]
[1776435382347,37.9,77201.49,0.0,0.90431,7e-05,11.36335]
[1776435384363,37.9,77206.8,0.0,0.90467,7e-05,11.33254]
[1776435385368,37.9,77213.46,0.0,0.90512,7e-05,11.29436]
[1776435387733,37.9,77198.48,0.0,0.90413,7e-05,11.37927]
[1776435390402,37.9,77193.11,0.0,0.90377,7e-05,11.40941]
[1776435391409,37.9,77198.88,0.0,0.90419,7e-05,11.37263]
[1776435392419,37.89,77203.89,0.0,0.90452,7e-05,11.34378]
[1776435394430,37.89,77210.15,0.0,0.90495,7e-05,11.30773]
[1776435395437,37.89,77220.32,0.0,0.90563,7e-05,11.24963]
[1776435400474,37.89,77222.02,0.0,0.90574,7e-05,11.23972]
[1776435401480,37.89,77214.98,0.0,0.90527,7e-05,11.27961]
[1776435406515,37.89,77216.9,0.0,0.90541,7e-05,11.26823]
[1776435408530,37.89,77222.73,0.0,0.9058,7e-05,11.23491]
[1776435409537,37.89,77228.49,0.0,0.90618,7e-05,11.20214]
[1776435410546,37.89,77230.49,0.0,0.90631,7e-05,11.19079]
[1776435413923,37.89,77221.85,0.0,0.90574,7e-05,11.23985]
[1776435415584,37.89,77221.56,0.0,0.90572,7e-05,11.24141]
[1776435420620,37.89,77232.29,0.0,0.90644,7e-05,11.18001]
[1776435421662,37.89,77232.55,0.0,0.90645,7e-05,11.17852]
[1776435425675,37.89,77228.2,0.0,0.90617,7e-05,11.20314]
[1776435427680,37.89,77237.49,0.0,0.90678,7e-05,11.15031]
[1776435428692,37.89,77241.45,0.0,0.90704,7e-05,11.12791]
[1776435433734,37.89,77231.96,0.0,0.90642,7e-05,11.18173]
[1776435434742,37.89,77233.41,0.0,0.90651,7e-05,11.17341]
[1776435437762,37.89,77236.44,0.0,0.90671,7e-05,11.1561]
[1776435442799,37.89,77231.69,0.0,0.9064,7e-05,11.18287]
[1776435444812,37.89,77214.29,0.0,0.90525,7e-05,11.28166]
[1776435445830,37.89,77198.02,0.0,0.90416,7e-05,11.37427]
[1776435446834,37.89,77191.54,0.0,0.90373,7e-05,11.41099]
[1776435447836,37.89,77192.55,0.0,0.90381,7e-05,11.40483]
[1776435449853,37.89,77183.22,0.0,0.90318,7e-05,11.45753]
[1776435450857,37.88,77167.06,0.0,0.90209,7e-05,11.54987]
[1776435451867,37.88,77168.91,0.0,0.90225,7e-05,11.5348]
[1776435454885,37.88,77190.12,0.0,0.9037,7e-05,11.4122]
[1776435455893,37.88,77191.0,0.0,0.90376,7e-05,11.40678]
[1776435460935,37.86,77196.67,0.0,0.90424,7e-05,11.36572]
[1776435462947,37.86,77199.88,0.0,0.90447,7e-05,11.34612]
[1776435463959,37.86,77204.93,0.0,0.90482,7e-05,11.31668]
[1776435465967,37.86,77210.3,0.0,0.90518,7e-05,11.28564]
[1776435467983,37.86,77220.76,0.0,0.90588,7e-05,11.22542]
[1776435469013,37.86,77225.68,0.0,0.90622,7e-05,11.19705]
[1776435470012,37.86,77218.3,0.0,0.90573,7e-05,11.23867]
[1776435471005,37.86,77215.63,0.0,0.90555,7e-05,11.25369]
[1776435472014,37.86,77207.23,0.0,0.905,7e-05,11.30157]
[1776435474025,37.86,77203.13,0.0,0.90472,7e-05,11.3247]
[1776435476080,37.85,77193.13,0.0,0.90406,7e-05,11.38149]
[1776435477051,37.85,77174.22,0.0,0.90278,7e-05,11.4899]
[1776435478058,37.85,77179.92,0.0,0.90318,7e-05,11.45612]
[1776435479065,37.85,77188.05,0.0,0.90373,7e-05,11.4092]
[1776435480079,37.85,77197.21,0.0,0.90435,7e-05,11.35655]
[1776435481083,37.85,77203.04,0.0,0.90474,7e-05,11.32305]
[1776435483094,37.85,77197.28,0.0,0.90436,7e-05,11.35552]
[1776435488128,37.85,77197.68,0.0,0.9044,7e-05,11.35213]
[1776435490145,37.85,77190.82,0.0,0.90394,7e-05,11.39123]
[1776435493164,37.85,77203.83,0.0,0.90482,7e-05,11.31679]
[1776435495179,37.85,77208.43,0.0,0.90513,7e-05,11.29028]
[1776435497193,37.85,77213.46,0.0,0.90546,7e-05,11.26214]
[1776435500213,37.85,77206.83,0.0,0.905,7e-05,11.30067]
[1776435503241,37.85,77224.25,0.0,0.90616,7e-05,11.20166]
[1776435504569,37.85,77241.53,0.0,0.9073,7e-05,11.10372]
[1776435509291,37.85,77247.71,0.0,0.90768,7e-05,11.07076]
[1776435510319,37.85,77284.55,0.0,0.91006,6e-05,10.86342]
[1776435511315,37.85,77300.85,0.0,0.91113,6e-05,10.76833]
[1776435512324,37.85,77307.5,0.0,0.91155,6e-05,10.73115]
[1776435513334,37.85,77302.14,0.0,0.91121,6e-05,10.76108]
[1776435514651,37.86,77267.13,0.0,0.90896,6e-05,10.95773]
[1776435515341,37.86,77267.13,0.0,0.90896,6e-05,10.95772]
[1776435518364,37.86,77260.11,0.0,0.9085,6e-05,10.99781]
[1776435519372,37.86,77245.75,0.0,0.90756,7e-05,11.0794]
[1776435524407,37.86,77240.53,0.0,0.9072,7e-05,11.1108]
[1776435529442,37.86,77243.97,0.0,0.90742,7e-05,11.09187]
[1776435533474,37.86,77231.85,0.0,0.90662,7e-05,11.16092]
[1776435536498,37.86,77240.38,0.0,0.90718,7e-05,11.11265]
[1776435541847,37.86,77246.83,0.0,0.9076,7e-05,11.07652]
[1776435545557,37.86,77241.46,0.0,0.90724,7e-05,11.10725]
[1776435546566,37.86,77232.7,0.0,0.90667,7e-05,11.15688]
[1776435547572,37.86,77222.86,0.0,0.90602,7e-05,11.21266]
[1776435551941,37.86,77192.09,0.0,0.90396,7e-05,11.38827]
[1776435552615,37.86,77192.09,0.0,0.90396,7e-05,11.38829]
[1776435553616,37.86,77192.34,0.0,0.90398,7e-05,11.38682]
[1776435557652,37.86,77199.25,0.0,0.90444,7e-05,11.34728]
[1776435559710,37.86,77171.49,0.0,0.90257,7e-05,11.5064]
[1776435562011,37.86,77170.69,0.0,0.90251,7e-05,11.51114]
[1776435564026,37.86,77177.45,0.0,0.90297,7e-05,11.47194]
[1776435565737,37.86,77179.18,0.0,0.90309,7e-05,11.46178]
[1776435566715,37.86,77188.32,0.0,0.90371,7e-05,11.40939]
[1776435567722,37.86,77201.48,0.0,0.9046,7e-05,11.33371]
[1776435568730,37.86,77214.18,0.0,0.90545,7e-05,11.26127]
[1776435569736,37.86,77211.45,0.0,0.90527,7e-05,11.27683]
[1776435574096,37.86,77202.81,0.0,0.90472,7e-05,11.32244]
[1776435576785,37.86,77199.44,0.0,0.90449,7e-05,11.34178]
[1776435578803,37.86,77211.37,0.0,0.90529,7e-05,11.27361]
[1776435579811,37.86,77214.9,0.0,0.90552,7e-05,11.25341]
[1776435580817,37.86,77221.1,0.0,0.90594,7e-05,11.21806]
[1776435581823,37.86,77224.65,0.0,0.90618,7e-05,11.19751]
[1776435584169,37.86,77225.09,0.0,0.90621,7e-05,11.19436]
[1776435589910,37.86,77230.82,0.0,0.90661,7e-05,11.15989]
[1776435591905,37.86,77248.6,0.0,0.90779,7e-05,11.05861]
[1776435592904,37.86,77257.75,0.0,0.90838,6e-05,11.00679]
[1776435594239,37.85,77258.32,0.0,0.90842,6e-05,11.0035]
[1776435596938,37.85,77265.49,0.0,0.90889,6e-05,10.96288]
[1776435597939,37.85,77286.78,0.0,0.91026,6e-05,10.84325]
[1776435598950,37.85,77287.97,0.0,0.91033,6e-05,10.83674]
[1776435599954,37.86,77296.15,0.0,0.91085,6e-05,10.79111]
[1776435600964,37.85,77300.79,0.0,0.91115,6e-05,10.76504]
[1776435605998,37.85,77304.25,0.0,0.91137,6e-05,10.74529]
[1776435607012,37.85,77299.01,0.0,0.91104,6e-05,10.77452]
[1776435610031,37.85,77307.55,0.0,0.91158,6e-05,10.72665]
[1776435612044,37.85,77302.02,0.0,0.91123,6e-05,10.75746]
[1776435617091,37.85,77302.63,0.0,0.91128,6e-05,10.7538]
[1776435619088,37.85,77297.59,0.0,0.91096,6e-05,10.78173]
[1776435623155,37.85,77261.55,0.0,0.90865,6e-05,10.98388]
[1776435624131,37.85,77238.01,0.0,0.90711,7e-05,11.11686]
[1776435625158,37.85,77229.35,0.0,0.90654,7e-05,11.16568]
[1776435626150,37.85,77256.89,0.0,0.90835,7e-05,11.00977]
[1776435627150,37.85,77281.6,0.0,0.90995,6e-05,10.87058]
[1776435628156,37.85,77287.89,0.0,0.91035,6e-05,10.83505]
[1776435629160,37.85,77279.44,0.0,0.90981,6e-05,10.88226]
[1776435630198,37.85,77275.23,0.0,0.90954,6e-05,10.90565]
[1776435631189,37.85,77270.2,0.0,0.90925,6e-05,10.93025]
[1776435633202,37.85,77261.1,0.0,0.90866,6e-05,10.98151]
[1776435635216,37.85,77279.67,0.0,0.90985,6e-05,10.87709]
[1776435638237,37.85,77268.69,0.0,0.90914,6e-05,10.93906]
[1776435641262,37.85,77281.99,0.0,0.91,6e-05,10.86438]
[1776435642266,37.85,77287.16,0.0,0.91033,6e-05,10.83551]
[1776435644280,37.85,77289.56,0.0,0.91048,6e-05,10.8224]
[1776435646316,37.85,77279.35,0.0,0.90982,6e-05,10.88006]
[1776435647323,37.85,77271.13,0.0,0.90929,6e-05,10.92636]
[1776435648339,37.85,77273.67,0.0,0.90945,6e-05,10.91212]
[1776435650349,37.85,77282.94,0.0,0.91005,6e-05,10.86023]
[1776435652375,37.85,77290.0,0.0,0.9105,6e-05,10.82099]
[1776435654388,37.85,77298.82,0.0,0.91105,6e-05,10.7721]
[1776435655404,37.85,77318.82,0.0,0.91232,6e-05,10.66047]
[1776435656412,37.85,77318.82,0.0,0.91232,6e-05,10.66049]
[1776435657412,37.85,77325.18,0.0,0.91272,6e-05,10.62522]
[1776435658417,37.85,77324.55,0.0,0.91267,6e-05,10.62886]
[1776435660434,37.86,77317.79,0.0,0.91225,6e-05,10.66673]
[1776435661448,37.86,77312.45,0.0,0.91191,6e-05,10.69656]
[1776435663451,37.86,77307.91,0.0,0.91162,6e-05,10.72194]
[1776435667482,37.86,77290.59,0.0,0.91052,6e-05,10.81922]
[1776435668516,37.86,77285.53,0.0,0.91019,6e-05,10.8478]
[1776435669517,37.86,77273.72,0.0,0.90943,6e-05,10.9143]
[1776435670527,37.86,77279.61,0.0,0.90981,6e-05,10.88129]
[1776435671529,37.86,77282.66,0.0,0.91,6e-05,10.8643]
[1776435673554,37.86,77275.67,0.0,0.90955,6e-05,10.90384]
[1776435674856,37.86,77272.49,0.0,0.90934,6e-05,10.9219]
[1776435679583,37.86,77282.63,0.0,0.90999,6e-05,10.86527]
[1776435681597,37.86,77285.91,0.0,0.9102,6e-05,10.84721]
[1776435682604,37.86,77279.7,0.0,0.9098,6e-05,10.88221]
[1776435683628,37.86,77275.67,0.0,0.90954,6e-05,10.90496]
[1776435684928,37.86,77302.46,0.0,0.91125,6e-05,10.75495]
[1776435685936,37.86,77302.88,0.0,0.91128,6e-05,10.75239]
[1776435686638,37.86,77302.88,0.0,0.91128,6e-05,10.75231]
[1776435689657,37.86,77312.24,0.0,0.91187,6e-05,10.69989]
[1776435690664,37.86,77313.76,0.0,0.91197,6e-05,10.69143]
[1776435695701,37.86,77321.45,0.0,0.91248,6e-05,10.64513]
[1776435699731,37.86,77327.77,0.0,0.91287,6e-05,10.61053]
[1776435703060,37.86,77336.39,0.0,0.9134,6e-05,10.56319]
[1776435704762,37.86,77337.83,0.0,0.91348,6e-05,10.5556]
[1776435707784,37.86,77343.56,0.0,0.91383,6e-05,10.52461]
[1776435713130,37.87,77344.6,0.0,0.91388,6e-05,10.52039]
[1776435717879,37.87,77351.17,0.0,0.91427,6e-05,10.48516]
[1776435718871,37.87,77386.75,0.0,0.91645,6e-05,10.28962]
[1776435719876,37.87,77420.28,0.0,0.91846,6e-05,10.1075]
[1776435720887,37.87,77416.6,0.0,0.91824,6e-05,10.12759]
[1776435721898,37.87,77407.45,0.0,0.91768,6e-05,10.17782]
[1776435722900,37.87,77390.39,0.0,0.91665,6e-05,10.27164]
[1776435723906,37.87,77393.68,0.0,0.91684,6e-05,10.25429]
[1776435725234,37.88,77406.1,0.0,0.91757,6e-05,10.18793]
[1776435726928,37.88,77407.89,0.0,0.91768,6e-05,10.17819]
[1776435728940,37.88,77398.5,0.0,0.91711,6e-05,10.22974]
[1776435729949,37.88,77406.77,0.0,0.91761,6e-05,10.18502]
[1776435730956,37.88,77419.23,0.0,0.91835,6e-05,10.11731]
[1776435731964,37.88,77420.76,0.0,0.91843,6e-05,10.11015]
[1776435735317,37.88,77442.34,0.0,0.91968,6e-05,9.99538]
[1776435737001,37.89,77452.29,0.0,0.92026,6e-05,9.94208]
[1776435738021,37.89,77451.6,0.0,0.92022,6e-05,9.94616]
[1776435739015,37.89,77466.33,0.0,0.92107,6e-05,9.86744]
[1776435740026,37.89,77485.97,0.0,0.9222,6e-05,9.76299]
[1776435741033,37.89,77491.5,0.0,0.92251,6e-05,9.73421]
[1776435743044,37.9,77492.7,0.0,0.92249,6e-05,9.7358]
[1776435748081,37.91,77495.39,0.0,0.92261,6e-05,9.72509]
[1776435750094,37.93,77486.55,0.0,0.92202,6e-05,9.77989]
[1776435751101,37.93,77492.53,0.0,0.92238,6e-05,9.74503]
[1776435752108,37.93,77495.06,0.0,0.92252,6e-05,9.73228]
[1776435754122,37.93,77489.97,0.0,0.92221,6e-05,9.76082]
[1776435755466,37.96,77486.39,0.0,0.92187,6e-05,9.79302]
[1776435758171,37.98,77476.58,0.0,0.92118,6e-05,9.85749]
[1776435759161,38.0,77460.91,0.0,0.92017,6e-05,9.95063]
[1776435760190,38.0,77455.21,0.0,0.91984,6e-05,9.98123]
[1776435762182,38.01,77469.61,0.0,0.9206,6e-05,9.91086]
[1776435763190,38.03,77477.0,0.0,0.92093,6e-05,9.88073]
[1776435764200,38.04,77481.68,0.0,0.92115,6e-05,9.86109]
[1776435767223,38.05,77491.22,0.0,0.92168,6e-05,9.81197]
[1776435770253,38.07,77484.53,0.0,0.92117,6e-05,9.8593]
[1776435775607,38.13,77476.18,0.0,0.92036,6e-05,9.93507]
[1776435777314,38.13,77458.04,0.0,0.91929,6e-05,10.03261]
[1776435778315,38.16,77446.12,0.0,0.91846,6e-05,10.10891]
[1776435779314,38.16,77437.75,0.0,0.91797,6e-05,10.15408]
[1776435782344,38.16,77427.47,0.0,0.91736,6e-05,10.2096]
[1776435784355,38.16,77432.93,0.0,0.91768,6e-05,10.18001]
[1776435789396,38.16,77435.38,0.0,0.91781,6e-05,10.16839]
[1776435790408,38.16,77430.08,0.0,0.91749,6e-05,10.19735]
[1776435794433,38.16,77425.41,0.0,0.9172,6e-05,10.22382]
[1776435795441,38.16,77412.66,0.0,0.91644,6e-05,10.29309]
[1776435796449,38.16,77398.63,0.0,0.91559,6e-05,10.36938]
[1776435797470,38.16,77409.22,0.0,0.91623,6e-05,10.31196]
[1776435801480,38.17,77399.57,0.0,0.91564,6e-05,10.36494]
[1776435802487,38.17,77393.92,0.0,0.9153,6e-05,10.39579]
[1776435805525,38.17,77387.58,0.0,0.91491,6e-05,10.43042]
[1776435806528,38.17,77395.53,0.0,0.91539,6e-05,10.38698]
[1776435807540,38.17,77400.62,0.0,0.9157,6e-05,10.35925]
[1776435808540,38.17,77418.03,0.0,0.91675,6e-05,10.26467]
[1776435809547,38.16,77424.68,0.0,0.91715,6e-05,10.22839]
[1776435812568,38.17,77416.15,0.0,0.91666,6e-05,10.27121]
[1776435817604,38.17,77420.97,0.0,0.91694,6e-05,10.24589]
[1776435818612,38.17,77441.68,0.0,0.91818,6e-05,10.13387]
[1776435820624,38.17,77445.31,0.0,0.91839,6e-05,10.11401]
[1776435822639,38.17,77437.82,0.0,0.91795,6e-05,10.15434]
[1776435827673,38.17,77447.12,0.0,0.9185,6e-05,10.10447]
[1776435828681,38.17,77452.23,0.0,0.9188,6e-05,10.07705]
[1776435830694,38.17,77463.45,0.0,0.91945,6e-05,10.01706]
[1776435831701,38.17,77468.71,0.0,0.91976,6e-05,9.98907]
[1776435833716,38.17,77474.98,0.0,0.92012,6e-05,9.95602]
[1776435836927,38.17,77480.12,0.0,0.92041,6e-05,9.92913]
[1776435837767,38.17,77538.41,0.0,0.92373,6e-05,9.62065]
[1776435838771,38.17,77629.08,0.0,0.92867,5e-05,9.15108]
[1776435839837,38.17,77645.56,0.0,0.92954,5e-05,9.0672]
[1776435840841,38.21,77647.82,0.0,0.92947,5e-05,9.07443]
[1776435841895,38.21,77666.72,0.0,0.93046,5e-05,8.97859]
[1776435843156,38.21,77630.01,0.0,0.92853,5e-05,9.16525]
[1776435843850,38.28,77630.01,0.0,0.92818,5e-05,9.19918]
[1776435844860,38.3,77612.68,0.0,0.92711,5e-05,9.30265]
[1776435846887,38.31,77601.2,0.0,0.92648,5e-05,9.36256]
[1776435847879,38.31,77584.12,0.0,0.92553,5e-05,9.45222]
[1776435848886,38.31,77568.84,0.0,0.92469,6e-05,9.53168]
[1776435849892,38.31,77552.7,0.0,0.9238,6e-05,9.61585]
[1776435851912,38.31,77543.19,0.0,0.92326,6e-05,9.66584]
[1776435853232,38.31,77548.42,0.0,0.92355,6e-05,9.6387]
[1776435853919,38.31,77548.42,0.0,0.92355,6e-05,9.63863]
[1776435857947,38.31,77558.02,0.0,0.92409,6e-05,9.58824]
[1776435861980,38.31,77537.25,0.0,0.92293,6e-05,9.69728]
[1776435863305,38.31,77530.48,0.0,0.92254,6e-05,9.73306]
[1776435863992,38.31,77530.48,0.0,0.92255,6e-05,9.73281]
[1776435864999,38.31,77525.4,0.0,0.92226,6e-05,9.7597]
[1776435869028,38.31,77523.78,0.0,0.92218,6e-05,9.76719]
[1776435873376,38.31,77528.98,0.0,0.9225,6e-05,9.73617]
[1776435875077,38.31,77549.08,0.0,0.92363,6e-05,9.63042]
[1776435876081,38.31,77576.79,0.0,0.92517,5e-05,9.48573]
[1776435877091,38.31,77585.08,0.0,0.92562,5e-05,9.44266]
[1776435878095,38.31,77573.1,0.0,0.92496,6e-05,9.50521]
[1776435880106,38.31,77569.26,0.0,0.92475,6e-05,9.5253]
[1776435883450,38.31,77562.17,0.0,0.92435,6e-05,9.5626]
[1776435886156,38.31,77558.76,0.0,0.92416,6e-05,9.58054]
[1776435890184,38.31,77570.26,0.0,0.92479,6e-05,9.52161]
[1776435891192,38.31,77578.69,0.0,0.92525,5e-05,9.47794]
[1776435892200,38.31,77580.29,0.0,0.92533,5e-05,9.46983]
[1776435893518,38.31,77593.32,0.0,0.92604,5e-05,9.40258]
[1776435894215,38.31,77593.32,0.0,0.92604,5e-05,9.40284]
[1776435895269,38.31,77601.1,0.0,0.92646,5e-05,9.36268]
[1776435896229,38.31,77607.77,0.0,0.92682,5e-05,9.32902]
[1776435897235,38.31,77591.17,0.0,0.92591,5e-05,9.41508]
[1776435898251,38.32,77583.9,0.0,0.92551,5e-05,9.453]
[1776435899250,38.32,77582.96,0.0,0.92546,5e-05,9.4581]
[1776435900256,38.32,77576.39,0.0,0.9251,5e-05,9.4924]
[1776435902277,38.32,77582.12,0.0,0.92541,5e-05,9.46296]
[1776435903600,38.32,77576.45,0.0,0.92508,5e-05,9.49366]
[1776435905300,38.32,77571.32,0.0,0.92479,6e-05,9.5209]
[1776435908331,38.32,77575.65,0.0,0.92502,6e-05,9.49999]
[1776435910337,38.32,77585.12,0.0,0.92553,5e-05,9.4516]
[1776435911351,38.33,77587.29,0.0,0.92565,5e-05,9.44058]
[1776435916380,38.33,77588.3,0.0,0.92569,5e-05,9.43646]
[1776435917393,38.33,77590.54,0.0,0.92581,5e-05,9.42513]
[1776435920411,38.33,77583.58,0.0,0.92542,5e-05,9.46224]
[1776435925445,38.33,77586.35,0.0,0.92556,5e-05,9.44888]
[1776435930481,38.33,77597.23,0.0,0.92614,5e-05,9.39386]
[1776435931489,38.34,77604.71,0.0,0.92656,5e-05,9.35235]
[1776435932495,38.34,77630.16,0.0,0.92792,5e-05,9.22233]
[1776435933503,38.34,77617.44,0.0,0.92724,5e-05,9.28749]
[1776435934508,38.34,77611.34,0.0,0.92691,5e-05,9.3193]
[1776435935516,38.34,77611.3,0.0,0.9269,5e-05,9.31993]
[1776435936525,38.34,77603.43,0.0,0.92647,5e-05,9.36086]
[1776435937530,38.34,77606.7,0.0,0.92665,5e-05,9.34438]
[1776435940552,38.34,77619.63,0.0,0.92733,5e-05,9.2791]
[1776435941557,38.34,77622.29,0.0,0.92747,5e-05,9.26593]
[1776435944578,38.35,77610.41,0.0,0.92682,5e-05,9.32831]
[1776435945586,38.35,77618.99,0.0,0.92727,5e-05,9.28461]
[1776435946592,38.35,77629.89,0.0,0.92785,5e-05,9.22923]
[1776435947600,38.35,77635.13,0.0,0.92813,5e-05,9.20297]
[1776435948606,38.35,77638.22,0.0,0.92828,5e-05,9.18795]
[1776435949614,38.35,77631.77,0.0,0.92794,5e-05,9.22088]
[1776435950620,38.35,77631.25,0.0,0.92791,5e-05,9.22367]
[1776435955659,38.35,77633.45,0.0,0.92802,5e-05,9.21313]
[1776435959684,38.36,77627.5,0.0,0.92769,5e-05,9.24487]
[1776435960691,38.36,77627.67,0.0,0.92769,5e-05,9.24448]
[1776435965728,38.36,77629.36,0.0,0.92778,5e-05,9.2366]
[1776435970777,38.36,77638.3,0.0,0.92825,5e-05,9.19124]
[1776435971789,38.36,77672.58,0.0,0.93005,5e-05,9.01791]
[1776435972791,38.36,77678.33,0.0,0.93034,5e-05,8.98936]
[1776435973800,38.36,77688.73,0.0,0.93088,5e-05,8.93703]
[1776435974806,38.36,77717.34,0.0,0.93233,5e-05,8.79479]
[1776435975821,38.36,77728.1,0.0,0.93288,5e-05,8.74131]
[1776435976824,38.36,77721.46,0.0,0.93254,5e-05,8.77502]
[1776435977832,38.36,77715.14,0.0,0.93221,5e-05,8.80676]
[1776435978833,38.36,77699.64,0.0,0.93142,5e-05,8.88418]
[1776435979853,38.36,77688.64,0.0,0.93085,5e-05,8.9396]
[1776435982861,38.37,77695.88,0.0,0.93122,5e-05,8.90354]
[1776435987896,38.42,77687.8,0.0,0.93051,5e-05,8.97328]
[1776435989912,38.42,77657.32,0.0,0.92892,5e-05,9.12757]
[1776435990938,38.42,77634.77,0.0,0.92772,5e-05,9.24255]
[1776435992947,38.42,77619.22,0.0,0.92692,5e-05,9.31854]
[1776435993948,38.42,77634.84,0.0,0.92775,5e-05,9.23861]
[1776435997004,38.42,77682.46,0.0,0.93025,5e-05,8.9973]
[1776435997993,38.42,77694.18,0.0,0.93086,5e-05,8.93845]
[1776435998996,38.43,77695.43,0.0,0.93092,5e-05,8.93225]
[1776436002017,38.43,77704.56,0.0,0.93139,5e-05,8.88676]
[1776436003024,38.43,77706.2,0.0,0.93147,5e-05,8.87872]
[1776436005039,38.43,77711.51,0.0,0.93174,5e-05,8.85254]
[1776436006045,38.43,77703.79,0.0,0.93134,5e-05,8.89133]
[1776436007054,38.43,77706.27,0.0,0.93147,5e-05,8.8791]
[1776436008059,38.43,77689.26,0.0,0.93059,5e-05,8.96451]
[1776436009066,38.44,77685.83,0.0,0.93036,5e-05,8.98687]
[1776436011145,38.46,77696.21,0.0,0.93081,5e-05,8.9439]
[1776436012088,38.47,77698.96,0.0,0.9309,5e-05,8.93534]
[1776436016119,38.51,77701.99,0.0,0.93084,5e-05,8.9413]
[1776436021156,38.56,77698.52,0.0,0.93041,5e-05,8.98374]
[1776436022161,38.57,77689.15,0.0,0.92988,5e-05,9.03537]
[1776436023234,38.57,77696.34,0.0,0.93025,5e-05,8.99966]
[1776436025184,38.57,77693.09,0.0,0.93007,5e-05,9.01681]
[1776436029591,38.59,77688.07,0.0,0.92973,5e-05,9.05035]
[1776436031253,38.59,77694.36,0.0,0.93002,5e-05,9.02211]
[1776436033246,38.6,77698.42,0.0,0.93019,5e-05,9.00566]
[1776436038279,38.62,77699.55,0.0,0.93015,5e-05,9.00923]
[1776436041299,38.65,77704.74,0.0,0.9303,5e-05,8.99555]
[1776436045328,38.68,77694.62,0.0,0.92962,5e-05,9.06195]
[1776436046340,38.68,77688.06,0.0,0.92924,5e-05,9.09795]
[1776436047345,38.69,77684.27,0.0,0.92902,5e-05,9.11943]
[1776436052384,38.7,77688.23,0.0,0.92919,5e-05,9.10265]
[1776436053386,38.71,77694.66,0.0,0.9295,5e-05,9.0725]
[1776436054395,38.71,77697.66,0.0,0.92965,5e-05,9.05772]
[1776436057415,38.72,77702.65,0.0,0.92985,5e-05,9.03902]
[1776436062463,38.73,77707.54,0.0,0.93002,5e-05,9.02187]
[1776436063458,38.73,77713.99,0.0,0.93035,5e-05,8.99001]
[1776436064469,38.74,77715.84,0.0,0.93044,5e-05,8.98119]
[1776436066480,38.74,77726.0,0.0,0.93096,5e-05,8.93103]
[1776436067488,38.74,77727.3,0.0,0.93103,5e-05,8.92462]
[1776436071519,38.74,77733.58,0.0,0.93132,5e-05,8.89556]
[1776436072525,38.74,77741.34,0.0,0.93171,5e-05,8.85824]
[1776436073530,38.75,77752.91,0.0,0.93225,5e-05,8.8053]
[1776436076552,38.76,77747.08,0.0,0.9319,5e-05,8.83908]
[1776436077558,38.77,77746.74,0.0,0.93187,5e-05,8.84271]
[1776436079958,38.77,77741.18,0.0,0.93156,5e-05,8.87233]
[1776436082594,38.77,77733.32,0.0,0.93116,5e-05,8.91199]
[1776436083600,38.77,77730.9,0.0,0.93103,5e-05,8.92451]
[1776436084607,38.77,77717.85,0.0,0.93036,5e-05,8.98992]
[1776436085615,38.77,77713.46,0.0,0.93013,5e-05,9.01222]
[1776436087631,38.79,77707.52,0.0,0.92975,5e-05,9.04915]
[1776436090042,38.79,77708.39,0.0,0.92979,5e-05,9.04573]
[1776436095690,38.79,77706.38,0.0,0.92966,5e-05,9.05758]
[1776436100725,38.8,77711.3,0.0,0.9299,5e-05,9.03453]
[1776436103745,38.8,77702.16,0.0,0.92942,5e-05,9.08124]
[1776436104758,38.8,77687.09,0.0,0.92863,5e-05,9.15715]
[1776436105759,38.8,77687.09,0.0,0.92863,5e-05,9.15737]
[1776436106766,38.8,77668.55,0.0,0.92765,5e-05,9.25103]
[1776436107774,38.8,77667.2,0.0,0.92758,5e-05,9.25786]
[1776436112808,38.8,77664.19,0.0,0.92745,5e-05,9.26943]
[1776436114825,38.8,77638.33,0.0,0.92607,5e-05,9.40084]
[1776436115838,38.8,77638.68,0.0,0.92609,5e-05,9.39881]
[1776436116841,38.8,77633.07,0.0,0.92579,5e-05,9.42724]
[1776436117845,38.8,77626.06,0.0,0.92541,5e-05,9.46283]
[1776436118852,38.8,77626.01,0.0,0.92542,5e-05,9.46277]
[1776436121877,38.8,77614.55,0.0,0.9248,5e-05,9.52057]
[1776436122884,38.8,77607.06,0.0,0.9244,5e-05,9.55866]
[1776436123896,38.8,77605.74,0.0,0.92433,5e-05,9.56499]
[1776436125903,38.79,77597.07,0.0,0.92387,6e-05,9.60869]
[1776436126911,38.79,77591.01,0.0,0.92354,6e-05,9.63944]
[1776436128927,38.79,77591.71,0.0,0.92358,6e-05,9.63505]
[1776436133960,38.79,77590.57,0.0,0.92354,6e-05,9.63947]
[1776436136982,38.79,77574.71,0.0,0.92266,6e-05,9.72093]
[1776436137993,38.79,77571.75,0.0,0.9225,6e-05,9.73593]
[1776436141011,38.78,77576.35,0.0,0.92277,6e-05,9.71084]
[1776436142018,38.78,77579.26,0.0,0.92294,6e-05,9.69538]
[1776436145041,38.78,77580.68,0.0,0.92303,6e-05,9.68702]
[1776436148111,38.78,77574.61,0.0,0.9227,6e-05,9.71751]
[1776436150076,38.77,77544.43,0.0,0.92105,6e-05,9.87036]
[1776436151083,38.76,77542.07,0.0,0.92098,6e-05,9.87674]
[1776436156119,38.7,77541.79,0.0,0.92127,6e-05,9.84923]
[1776436158158,38.68,77548.93,0.0,0.92179,6e-05,9.80109]
[1776436159145,38.68,77537.83,0.0,0.92116,6e-05,9.85921]
[1776436160153,38.67,77525.18,0.0,0.92049,6e-05,9.9211]
[1776436161159,38.67,77531.78,0.0,0.92087,6e-05,9.88573]
[1776436162168,38.67,77530.66,0.0,0.92082,6e-05,9.89101]
[1776436164194,38.65,77524.54,0.0,0.92054,6e-05,9.91648]
[1776436165188,38.65,77505.22,0.0,0.91943,6e-05,10.01819]
[1776436166195,38.65,77491.43,0.0,0.91863,6e-05,10.09125]
[1776436167202,38.65,77490.08,0.0,0.91856,6e-05,10.09793]
[1776436170224,38.65,77500.65,0.0,0.91919,6e-05,10.04041]
[1776436171272,38.65,77511.36,0.0,0.91984,6e-05,9.97965]
[1776436172259,38.65,77507.27,0.0,0.9196,6e-05,10.00093]
[1776436173265,38.65,77501.77,0.0,0.91929,6e-05,10.02967]
[1776436174272,38.64,77501.28,0.0,0.91927,6e-05,10.03186]
[1776436176285,38.64,77489.69,0.0,0.9186,6e-05,10.09247]
[1776436177295,38.64,77488.93,0.0,0.91857,6e-05,10.09601]
[1776436179309,38.64,77480.53,0.0,0.91808,6e-05,10.14037]
[1776436181342,38.64,77469.62,0.0,0.91744,6e-05,10.19796]
[1776436182347,38.64,77462.75,0.0,0.91705,6e-05,10.23416]
[1776436183351,38.64,77455.55,0.0,0.91662,6e-05,10.27236]
[1776436184355,38.64,77453.94,0.0,0.91653,6e-05,10.28061]
[1776436187377,38.64,77448.12,0.0,0.9162,6e-05,10.31069]
[1776436192412,38.63,77450.14,0.0,0.91634,6e-05,10.29789]
[1776436197447,38.63,77454.01,0.0,0.91659,6e-05,10.27543]
[1776436198453,38.63,77460.24,0.0,0.91696,6e-05,10.24142]
[1776436199460,38.63,77466.16,0.0,0.91732,6e-05,10.20917]
[1776436201474,38.62,77470.86,0.0,0.91761,6e-05,10.18298]
[1776436203495,38.62,77483.46,0.0,0.91836,6e-05,10.11482]
[1776436204500,38.62,77498.64,0.0,0.91924,6e-05,10.0338]
[1776436205506,38.62,77498.85,0.0,0.91926,6e-05,10.03238]
[1776436210557,38.62,77503.52,0.0,0.91955,6e-05,10.00602]
[1776436211548,38.62,77503.25,0.0,0.91953,6e-05,10.00717]
[1776436214573,38.61,77512.27,0.0,0.92006,6e-05,9.95869]
[1776436215575,38.61,77517.38,0.0,0.92036,6e-05,9.93152]
[1776436217589,38.61,77522.74,0.0,0.92067,6e-05,9.90294]
[1776436219609,38.61,77532.19,0.0,0.92121,6e-05,9.85299]
[1776436221023,38.61,77517.89,0.0,0.92039,6e-05,9.92804]
[1776436223632,38.61,77517.03,0.0,0.92035,6e-05,9.9322]
[1776436224649,38.61,77523.98,0.0,0.92075,6e-05,9.89499]
[1776436225649,38.61,77529.18,0.0,0.92105,6e-05,9.8671]
[1776436227662,38.61,77537.06,0.0,0.92151,6e-05,9.82475]
[1776436232695,38.6,77532.03,0.0,0.92127,6e-05,9.8453]
[1776436234709,38.6,77533.56,0.0,0.92137,6e-05,9.83631]
[1776436235715,38.6,77539.75,0.0,0.92173,6e-05,9.80338]
[1776436236725,38.6,77542.04,0.0,0.92186,6e-05,9.79098]
[1776436241167,38.6,77538.87,0.0,0.9217,6e-05,9.80576]
[1776436246794,38.59,77535.68,0.0,0.92154,6e-05,9.82053]
[1776436251830,38.59,77537.45,0.0,0.92166,6e-05,9.80916]
[1776436256864,38.58,77537.72,0.0,0.9217,6e-05,9.80581]
[1776436261309,38.58,77554.77,0.0,0.92268,6e-05,9.71475]
[1776436262914,38.58,77568.55,0.0,0.92345,6e-05,9.6427]
[1776436263917,38.58,77579.98,0.0,0.92409,6e-05,9.58282]
[1776436264923,38.58,77594.58,0.0,0.92489,5e-05,9.50684]
[1776436265930,38.58,77602.19,0.0,0.92531,5e-05,9.46725]
[1776436266939,38.58,77608.69,0.0,0.92567,5e-05,9.43352]
[1776436267944,38.58,77611.58,0.0,0.92583,5e-05,9.41844]
[1776436271377,38.57,77617.01,0.0,0.92613,5e-05,9.38981]
[1776436273007,38.57,77622.14,0.0,0.92641,5e-05,9.36336]
[1776436274998,38.57,77629.05,0.0,0.92678,5e-05,9.32782]
[1776436276000,38.57,77639.01,0.0,0.92732,5e-05,9.27693]
[1776436277014,38.57,77648.85,0.0,0.92784,5e-05,9.22687]
[1776436278020,38.57,77649.08,0.0,0.92785,5e-05,9.2258]
[1776436283067,38.58,77660.88,0.0,0.92846,5e-05,9.16773]
[1776436286088,38.58,77648.93,0.0,0.92782,5e-05,9.22881]
[1776436287095,38.58,77645.1,0.0,0.92762,5e-05,9.2484]
[1776436289109,38.58,77640.14,0.0,0.92734,5e-05,9.27506]
[1776436291524,38.58,77627.85,0.0,0.9267,5e-05,9.33422]
[1776436292133,38.58,77627.85,0.0,0.9267,5e-05,9.33465]
[1776436293136,38.58,77618.12,0.0,0.92618,5e-05,9.38448]
[1776436294144,38.58,77617.36,0.0,0.92614,5e-05,9.38827]
[1776436299178,38.58,77617.73,0.0,0.92616,5e-05,9.38577]
[1776436301594,38.58,77604.49,0.0,0.92545,5e-05,9.45343]
[1776436303207,38.58,77593.89,0.0,0.92487,5e-05,9.50824]
[1776436304215,38.58,77589.61,0.0,0.92463,5e-05,9.53043]
[1776436309249,38.58,77593.54,0.0,0.92486,5e-05,9.50846]
[1776436310256,38.58,77598.56,0.0,0.92514,5e-05,9.48222]
[1776436311663,38.58,77609.2,0.0,0.92573,5e-05,9.42689]
[1776436314289,38.57,77622.31,0.0,0.92644,5e-05,9.35915]
[1776436315299,38.57,77624.57,0.0,0.92656,5e-05,9.34744]
[1776436316306,38.57,77639.06,0.0,0.92734,5e-05,9.27344]
[1776436317321,38.57,77646.82,0.0,0.92775,5e-05,9.23389]
[1776436318322,38.57,77629.73,0.0,0.92684,5e-05,9.32095]
[1776436319327,38.57,77621.22,0.0,0.92639,5e-05,9.36437]
[1776436325369,38.57,77620.33,0.0,0.92635,5e-05,9.36816]
[1776436330405,38.57,77619.79,0.0,0.92632,5e-05,9.37031]
[1776436332418,38.57,77627.02,0.0,0.92671,5e-05,9.33313]
[1776436334432,38.57,77635.15,0.0,0.92715,5e-05,9.29153]
[1776436335439,38.57,77644.0,0.0,0.92762,5e-05,9.24648]
[1776436339469,38.57,77649.91,0.0,0.92793,5e-05,9.21671]
[1776436340480,38.57,77661.17,0.0,0.92853,5e-05,9.1597]
[1776436341481,38.57,77662.76,0.0,0.92861,5e-05,9.15184]
[1776436345518,38.57,77669.57,0.0,0.92896,5e-05,9.11815]
[1776436347532,38.57,77664.18,0.0,0.92867,5e-05,9.14584]
[1776436350555,38.57,77660.36,0.0,0.92847,5e-05,9.16572]
[1776436353575,38.58,77653.62,0.0,0.92813,5e-05,9.19674]
[1776436354585,38.58,77645.26,0.0,0.92769,5e-05,9.2393]
[1776436355592,38.58,77645.75,0.0,0.92771,5e-05,9.23683]
[1776436358610,38.58,77640.03,0.0,0.92741,5e-05,9.26597]
[1776436360626,38.58,77631.87,0.0,0.92697,5e-05,9.30751]
[1776436361631,38.58,77637.9,0.0,0.92729,5e-05,9.27666]
[1776436366672,38.58,77636.01,0.0,0.9272,5e-05,9.28602]
[1776436371703,38.57,77638.82,0.0,0.92735,5e-05,9.27128]
[1776436372711,38.57,77645.19,0.0,0.92769,5e-05,9.2388]
[1776436373717,38.57,77652.01,0.0,0.92805,5e-05,9.20414]
[1776436374724,38.57,77651.57,0.0,0.92803,5e-05,9.20643]
[1776436379758,38.58,77653.75,0.0,0.92814,5e-05,9.19575]
[1776436384792,38.58,77649.06,0.0,0.92789,5e-05,9.21991]
[1776436388820,38.58,77638.49,0.0,0.92732,5e-05,9.27395]
[1776436389827,38.58,77635.95,0.0,0.92719,5e-05,9.28689]
[1776436390841,38.58,77614.29,0.0,0.92602,5e-05,9.39768]
[1776436391843,38.57,77616.49,0.0,0.92616,5e-05,9.3842]
[1776436392848,38.57,77624.45,0.0,0.9266,5e-05,9.34322]
[1776436393855,38.57,77624.92,0.0,0.92662,5e-05,9.34067]
[1776436396878,38.57,77658.07,0.0,0.92839,5e-05,9.17162]
[1776436397886,38.57,77655.73,0.0,0.92827,5e-05,9.1836]
[1776436402920,38.57,77653.29,0.0,0.92813,5e-05,9.19653]
[1776436404943,38.57,77639.37,0.0,0.92739,5e-05,9.26746]
[1776436405962,38.57,77647.82,0.0,0.92784,5e-05,9.22454]
[1776436410983,38.57,77639.94,0.0,0.92742,5e-05,9.26506]
[1776436416017,38.57,77638.03,0.0,0.92734,5e-05,9.27122]
[1776436419047,38.57,77647.09,0.0,0.92782,5e-05,9.22519]
[1776436420069,38.57,77662.81,0.0,0.92865,5e-05,9.14547]
[1776436421066,38.57,77692.86,0.0,0.93022,5e-05,8.99429]
[1776436422509,38.57,77708.62,0.0,0.93103,5e-05,8.91552]
[1776436427102,38.58,77708.85,0.0,0.93103,5e-05,8.91495]
[1776436429117,38.58,77718.08,0.0,0.9315,5e-05,8.86909]
[1776436430125,38.58,77720.77,0.0,0.93164,5e-05,8.85617]
[1776436435162,38.58,77720.34,0.0,0.9316,5e-05,8.85927]
[1776436440194,38.58,77716.03,0.0,0.93137,5e-05,8.88203]
[1776436442649,38.58,77698.61,0.0,0.93047,5e-05,8.97011]
[1776436443218,38.58,77698.61,0.0,0.93046,5e-05,8.97066]
[1776436448249,38.59,77693.8,0.0,0.93018,5e-05,8.99754]
[1776436453726,38.6,77691.56,0.0,0.93004,5e-05,9.01126]
[1776436455308,38.6,77706.93,0.0,0.93083,5e-05,8.935]
[1776436456309,38.6,77718.52,0.0,0.93142,5e-05,8.87748]
[1776436461344,38.6,77719.4,0.0,0.93145,5e-05,8.87449]
[1776436465370,38.6,77729.95,0.0,0.93197,5e-05,8.8234]
[1776436466377,38.6,77739.23,0.0,0.93244,5e-05,8.77789]
[1776436471412,38.61,77746.48,0.0,0.93281,5e-05,8.74065]
[1776436476452,38.62,77751.32,0.0,0.93298,5e-05,8.72348]
[1776436479490,38.62,77756.49,0.0,0.93322,5e-05,8.69956]
[1776436481492,38.63,77778.26,0.0,0.9343,5e-05,8.59339]
[1776436482494,38.63,77783.4,0.0,0.93454,5e-05,8.56971]
[1776436485515,38.63,77777.86,0.0,0.93424,5e-05,8.59888]
[1776436490551,38.67,77773.18,0.0,0.93382,5e-05,8.64123]
[1776436492601,38.68,77756.27,0.0,0.93292,5e-05,8.73]
[1776436493576,38.69,77764.89,0.0,0.9333,5e-05,8.69287]
[1776436498621,38.7,77764.05,0.0,0.93324,5e-05,8.69902]
[1776436499633,38.7,77779.48,0.0,0.93399,5e-05,8.62448]
[1776436501646,38.7,77780.82,0.0,0.93405,5e-05,8.61855]
[1776436506689,38.75,77740.84,0.0,0.93182,5e-05,8.83856]
[1776436507690,38.76,77735.23,0.0,0.93147,5e-05,8.8733]
[1776436508696,38.76,77729.83,0.0,0.93119,5e-05,8.90007]
[1776436509704,38.79,77728.37,0.0,0.931,5e-05,8.91963]
[1776436510720,38.79,77720.23,0.0,0.93058,5e-05,8.96008]
[1776436512723,38.79,77704.32,0.0,0.92975,5e-05,9.04101]
[1776436513731,38.79,77702.37,0.0,0.92964,5e-05,9.05114]
[1776436514736,38.8,77695.28,0.0,0.92924,5e-05,9.09028]
[1776436516751,38.8,77708.35,0.0,0.92991,5e-05,9.02553]
[1776436518765,38.8,77703.97,0.0,0.92968,5e-05,9.04783]
[1776436521787,38.8,77697.34,0.0,0.92932,5e-05,9.08219]
[1776436522797,38.81,77688.75,0.0,0.92884,5e-05,9.12873]
[1776436524809,38.82,77687.35,0.0,0.92873,5e-05,9.13889]
[1776436525817,38.82,77681.16,0.0,0.92841,5e-05,9.17027]
[1776436527833,38.82,77693.68,0.0,0.92906,5e-05,9.10795]
[1776436528847,38.82,77701.31,0.0,0.92945,5e-05,9.07001]
[1776436529847,38.82,77702.73,0.0,0.92952,5e-05,9.06326]
[1776436531865,38.82,77695.86,0.0,0.92918,5e-05,9.09475]
[1776436533875,38.82,77701.84,0.0,0.92948,5e-05,9.06577]
[1776436534884,38.82,77713.26,0.0,0.93007,5e-05,9.00873]
[1776436535890,38.83,77713.53,0.0,0.93008,5e-05,9.00827]
[1776436536897,38.83,77703.46,0.0,0.92956,5e-05,9.05855]
[1776436537903,38.83,77695.24,0.0,0.92913,5e-05,9.10008]
[1776436538914,38.83,77700.85,0.0,0.92941,5e-05,9.07229]
[1776436539919,38.83,77704.2,0.0,0.92958,5e-05,9.05589]
[1776436541931,38.83,77710.26,0.0,0.92989,5e-05,9.02642]
[1776436543956,38.83,77710.44,0.0,0.92989,5e-05,9.02644]
[1776436548981,38.84,77705.82,0.0,0.92963,5e-05,9.05176]
[1776436553008,38.84,77693.73,0.0,0.92898,5e-05,9.11403]
[1776436555053,38.84,77694.76,0.0,0.92903,5e-05,9.10956]
[1776436560067,38.84,77693.37,0.0,0.92894,5e-05,9.11839]
[1776436561066,38.84,77680.35,0.0,0.92825,5e-05,9.18418]
[1776436562077,38.85,77677.56,0.0,0.9281,5e-05,9.19848]
[1776436566102,38.85,77676.81,0.0,0.92806,5e-05,9.20309]
[1776436568115,38.85,77684.26,0.0,0.92844,5e-05,9.16595]
[1776436569119,38.85,77698.84,0.0,0.9292,5e-05,9.09302]
[1776436570133,38.85,77710.49,0.0,0.9298,5e-05,9.03513]
[1776436571136,38.85,77727.7,0.0,0.93068,5e-05,8.94947]
[1776436572148,38.85,77733.88,0.0,0.931,5e-05,8.91895]
[1776436573156,38.85,77735.98,0.0,0.9311,5e-05,8.90873]
[1776436575169,38.85,77742.9,0.0,0.93145,5e-05,8.87493]
[1776436578189,38.85,77747.97,0.0,0.9317,5e-05,8.85063]
[1776436580201,38.85,77759.67,0.0,0.93229,5e-05,8.79328]
[1776436581209,38.85,77758.95,0.0,0.93224,5e-05,8.79748]
[1776436586244,38.86,77762.36,0.0,0.9324,5e-05,8.78246]
[1776436588258,38.86,77773.08,0.0,0.93292,5e-05,8.7311]
[1776436590271,38.86,77778.83,0.0,0.9332,5e-05,8.70394]
[1776436595308,38.87,77774.29,0.0,0.93297,5e-05,8.72451]
[1776436598329,38.87,77782.94,0.0,0.93339,5e-05,8.68363]
[1776436600342,38.87,77786.28,0.0,0.93354,5e-05,8.66838]
[1776436605380,38.88,77782.06,0.0,0.93331,5e-05,8.69208]
[1776436610416,38.88,77783.35,0.0,0.93335,5e-05,8.68788]
[1776436615452,38.89,77786.08,0.0,0.93346,5e-05,8.67713]
[1776436617465,38.89,77791.84,0.0,0.93373,5e-05,8.65015]
[1776436621504,38.89,77803.31,0.0,0.93427,5e-05,8.59727]
[1776436622509,38.9,77810.7,0.0,0.93462,5e-05,8.56214]
[1776436627551,38.9,77798.15,0.0,0.93397,5e-05,8.62627]
[1776436631585,38.91,77805.63,0.0,0.93432,5e-05,8.59224]
[1776436632585,38.91,77818.3,0.0,0.93493,5e-05,8.53166]
[1776436634065,38.91,77831.52,0.0,0.93556,5e-05,8.46873]
[1776436634601,38.91,77831.52,0.0,0.93555,5e-05,8.46952]
[1776436637637,38.91,77841.54,0.0,0.93602,5e-05,8.42307]
[1776436638633,38.92,77850.94,0.0,0.93646,5e-05,8.37896]
[1776436639640,38.92,77855.27,0.0,0.93665,5e-05,8.35922]
[1776436640647,38.92,77860.62,0.0,0.9369,5e-05,8.33484]
[1776436645680,38.93,77859.49,0.0,0.93681,5e-05,8.34348]
[1776436650718,38.94,77856.24,0.0,0.93662,5e-05,8.36323]
[1776436654210,38.94,77850.67,0.0,0.93635,5e-05,8.38903]
[1776436655753,38.98,77848.02,0.0,0.93606,5e-05,8.4185]
[1776436656762,39.0,77832.08,0.0,0.93518,5e-05,8.50623]
[1776436657769,39.01,77825.99,0.0,0.93482,5e-05,8.54207]
[1776436662802,39.1,77819.63,0.0,0.9341,5e-05,8.61457]
[1776436665822,39.12,77813.45,0.0,0.93371,5e-05,8.65398]
[1776436667838,39.12,77798.19,0.0,0.93294,5e-05,8.72916]
[1776436668845,39.12,77790.85,0.0,0.93257,5e-05,8.76557]
[1776436671865,39.12,77801.5,0.0,0.93308,5e-05,8.71543]
[1776436673878,39.13,77806.51,0.0,0.93332,5e-05,8.6918]
[1776436678918,39.13,77810.23,0.0,0.93349,5e-05,8.67517]
[1776436679923,39.13,77815.31,0.0,0.93374,5e-05,8.65057]
[1776436681939,39.13,77816.63,0.0,0.93381,5e-05,8.64426]
[1776436683948,39.13,77826.05,0.0,0.93426,5e-05,8.59882]
[1776436684955,39.13,77838.2,0.0,0.93485,5e-05,8.5405]
[1776436685963,39.13,77843.86,0.0,0.93512,5e-05,8.51355]
[1776436688989,39.13,77849.82,0.0,0.9354,5e-05,8.48572]
[1776436694026,39.14,77842.57,0.0,0.93503,5e-05,8.52299]
[1776436697042,39.14,77826.98,0.0,0.93426,5e-05,8.59976]
[1776436698052,39.14,77825.8,0.0,0.93419,5e-05,8.60592]
[1776436701074,39.14,77831.12,0.0,0.93444,5e-05,8.58173]
[1776436706141,39.15,77827.06,0.0,0.93422,5e-05,8.60382]
[1776436708143,39.15,77846.3,0.0,0.93514,5e-05,8.51195]
[1776436709167,39.15,77849.77,0.0,0.9353,5e-05,8.49598]
[1776436710161,39.15,77855.27,0.0,0.93556,5e-05,8.47035]
[1776436711165,39.15,77860.57,0.0,0.93583,5e-05,8.44225]
[1776436716202,39.16,77861.55,0.0,0.93585,5e-05,8.44046]
[1776436720228,39.16,77870.16,0.0,0.93624,5e-05,8.40076]
[1776436721268,39.16,77873.35,0.0,0.93639,5e-05,8.386]
[1776436726275,39.17,77869.26,0.0,0.93617,5e-05,8.4083]
[1776436727282,39.17,77864.08,0.0,0.93592,5e-05,8.43329]
[1776436728291,39.18,77845.58,0.0,0.93501,5e-05,8.52459]
[1776436729296,39.18,77847.56,0.0,0.9351,5e-05,8.51525]
[1776436730304,39.18,77864.16,0.0,0.93589,5e-05,8.43616]
[1776436731310,39.18,77857.55,0.0,0.93557,5e-05,8.46797]
[1776436732317,39.18,77852.34,0.0,0.93532,5e-05,8.49311]
[1776436737355,39.18,77848.22,0.0,0.93511,5e-05,8.51395]
[1776436739376,39.18,77846.93,0.0,0.93505,5e-05,8.5205]
[1776436743398,39.18,77833.37,0.0,0.93438,5e-05,8.58635]
[1776436744425,39.18,77818.44,0.0,0.93366,5e-05,8.65832]
[1776436745411,39.18,77798.73,0.0,0.93269,5e-05,8.75395]
[1776436746417,39.18,77792.35,0.0,0.93237,5e-05,8.78485]
[1776436747425,39.18,77791.18,0.0,0.93232,5e-05,8.79037]
[1776436751453,39.19,77793.84,0.0,0.93243,5e-05,8.77968]
[1776436755481,39.19,77796.33,0.0,0.93252,5e-05,8.77043]
[1776436758505,39.2,77804.44,0.0,0.9329,5e-05,8.73326]
[1776436759509,39.2,77811.19,0.0,0.93322,5e-05,8.70131]
[1776436760518,39.2,77812.75,0.0,0.9333,5e-05,8.69418]
[1776436764545,39.21,77834.67,0.0,0.93432,5e-05,8.5931]
[1776436765552,39.21,77839.63,0.0,0.93456,5e-05,8.56939]
[1776436767566,39.21,77846.16,0.0,0.93487,5e-05,8.53837]
[1776436768572,39.21,77851.01,0.0,0.9351,5e-05,8.51535]
[1776436770586,39.21,77857.72,0.0,0.93542,5e-05,8.48377]
[1776436772600,39.21,77860.59,0.0,0.93557,5e-05,8.46755]
[1776436777636,39.22,77860.91,0.0,0.93555,5e-05,8.4697]
[1776436782790,39.23,77857.71,0.0,0.93536,5e-05,8.48863]
[1776436785181,39.23,77844.74,0.0,0.93472,5e-05,8.55212]
[1776436785694,39.23,77844.74,0.0,0.93472,5e-05,8.55275]
[1776436787711,39.24,77850.83,0.0,0.935,5e-05,8.52488]
[1776436792743,39.24,77859.24,0.0,0.93537,5e-05,8.48809]
[1776436795253,39.25,77870.62,0.0,0.93589,5e-05,8.43604]
[1776436796777,39.25,77874.74,0.0,0.93608,5e-05,8.41725]
[1776436801806,39.27,77878.22,0.0,0.93614,5e-05,8.41117]
[1776436805323,39.28,77885.23,0.0,0.93644,5e-05,8.38117]
[1776436807854,39.28,77897.91,0.0,0.93702,5e-05,8.32293]
[1776436808867,39.28,77896.45,0.0,0.93694,5e-05,8.33153]
[1776436810885,39.29,77880.56,0.0,0.93617,5e-05,8.40841]
[1776436811886,39.29,77878.81,0.0,0.93608,5e-05,8.41748]
[1776436816924,39.3,77877.53,0.0,0.93598,5e-05,8.42723]
[1776436817935,39.3,77898.1,0.0,0.93695,5e-05,8.33069]
[1776436818937,39.3,77907.94,0.0,0.9374,5e-05,8.28527]
[1776436819945,39.3,77910.7,0.0,0.93752,5e-05,8.27328]
[1776436821960,39.31,77914.44,0.0,0.93767,5e-05,8.25772]
[1776436823973,39.31,77922.94,0.0,0.93804,5e-05,8.21995]
[1776436825477,39.31,77927.14,0.0,0.93822,5e-05,8.2025]
[1776436831023,39.37,77923.65,0.0,0.93784,5e-05,8.2405]
[1776436832031,39.37,77917.39,0.0,0.93754,5e-05,8.27041]
[1776436833039,39.37,77916.62,0.0,0.9375,5e-05,8.27458]
[1776436834044,39.37,77924.51,0.0,0.93786,5e-05,8.23821]
[1776436835549,39.37,77928.56,0.0,0.93803,5e-05,8.22095]
[1776436838077,39.38,77921.88,0.0,0.93771,5e-05,8.25342]
[1776436840091,39.38,77917.66,0.0,0.9375,5e-05,8.27474]
[1776436845619,39.4,77914.92,0.0,0.93729,5e-05,8.29593]
[1776436848147,39.41,77922.71,0.0,0.9376,5e-05,8.26507]
[1776436849184,39.42,77924.11,0.0,0.93761,5e-05,8.26414]
[1776436851179,39.42,77903.03,0.0,0.93663,5e-05,8.36306]
[1776436853193,39.44,77902.48,0.0,0.93648,5e-05,8.37762]
[1776436854199,39.45,77908.17,0.0,0.93675,5e-05,8.35121]
[1776436855207,39.45,77909.14,0.0,0.93679,5e-05,8.34706]
[1776436858236,39.45,77901.1,0.0,0.9364,5e-05,8.38613]
[1776436859233,39.45,77896.84,0.0,0.93619,5e-05,8.40656]
[1776436860241,39.45,77902.24,0.0,0.93645,5e-05,8.38142]
[1776436861252,39.45,77906.57,0.0,0.93665,5e-05,8.3614]
[1776436863263,39.45,77922.34,0.0,0.93737,5e-05,8.28825]
[1776436864275,39.45,77924.9,0.0,0.93749,5e-05,8.2768]
[1776436869313,39.46,77925.72,0.0,0.9375,5e-05,8.27567]
[1776436874342,39.46,77919.36,0.0,0.93718,5e-05,8.30807]
[1776436878371,39.47,77928.82,0.0,0.9376,5e-05,8.26577]
[1776436879376,39.47,77930.56,0.0,0.93767,5e-05,8.2582]
[1776436882397,39.47,77936.03,0.0,0.93791,5e-05,8.23445]
[1776436885418,39.48,77938.79,0.0,0.93802,5e-05,8.22347]
[1776436890456,39.48,77934.4,0.0,0.93778,5e-05,8.2471]
[1776436892468,39.49,77929.28,0.0,0.93756,5e-05,8.26874]
[1776436897505,39.49,77932.46,0.0,0.93768,5e-05,8.25696]
[1776436902551,39.5,77932.52,0.0,0.93765,5e-05,8.25979]
[1776436903551,39.5,77941.03,0.0,0.93803,5e-05,8.22144]
[1776436905583,39.5,77952.16,0.0,0.93853,5e-05,8.17046]
[1776436906578,39.51,77956.45,0.0,0.93871,5e-05,8.15213]
[1776436911609,39.52,77957.47,0.0,0.93872,5e-05,8.15134]
[1776436916639,39.52,77963.27,0.0,0.93895,5e-05,8.12846]
[1776436919661,39.53,77969.05,0.0,0.93918,5e-05,8.1042]
[1776436924720,39.54,77968.86,0.0,0.93914,5e-05,8.10912]
[1776436929781,39.54,77976.44,0.0,0.93945,5e-05,8.07745]
[1776436930773,39.54,77982.61,0.0,0.93973,4e-05,8.04909]
[1776436931776,39.57,77982.03,0.0,0.9396,4e-05,8.06222]
[1776436936342,39.57,77988.25,0.0,0.93985,4e-05,8.03666]
[1776436940890,39.58,78000.22,0.0,0.94036,4e-05,7.98411]
[1776436941896,39.59,78013.8,0.0,0.94088,4e-05,7.93102]
[1776436942903,39.6,78015.4,0.0,0.94094,4e-05,7.92529]
[1776436947944,39.61,78016.18,0.0,0.94094,4e-05,7.92533]
[1776436952977,39.61,78015.6,0.0,0.94091,4e-05,7.92689]
[1776436955002,39.61,78022.53,0.0,0.94121,4e-05,7.89662]
[1776436957007,39.62,78017.44,0.0,0.94097,4e-05,7.9214]
[1776436958008,39.64,78009.98,0.0,0.94054,4e-05,7.96581]
[1776436959016,39.64,78004.8,0.0,0.9403,4e-05,7.99035]
[1776436962037,39.65,77999.75,0.0,0.94005,4e-05,8.01613]
[1776436966587,39.65,78012.24,0.0,0.94057,4e-05,7.96247]
[1776436970106,39.66,78014.9,0.0,0.94067,4e-05,7.9525]
[1776436972133,39.66,78019.94,0.0,0.94087,4e-05,7.93176]
[1776436977158,39.67,78022.03,0.0,0.94093,4e-05,7.92531]
[1776436981187,39.67,78032.84,0.0,0.94139,4e-05,7.87893]
[1776436985243,39.68,78038.74,0.0,0.94162,4e-05,7.85509]
[1776436986737,39.68,78054.03,0.0,0.94227,4e-05,7.78705]
[1776436987236,39.68,78054.03,0.0,0.94227,4e-05,7.78782]
[1776436988243,39.68,78055.45,0.0,0.94232,4e-05,7.78226]
[1776436993279,39.69,78055.86,0.0,0.9423,4e-05,7.78446]
[1776436997305,39.7,78056.08,0.0,0.94228,4e-05,7.78663]
[1776436998312,39.7,78060.12,0.0,0.94245,4e-05,7.76933]
[1776437002340,39.71,78065.29,0.0,0.94265,4e-05,7.74868]
[1776437007385,39.71,78063.27,0.0,0.94253,4e-05,7.76116]
[1776437008408,39.73,78054.9,0.0,0.94209,4e-05,7.80713]
[1776437009391,39.73,78050.53,0.0,0.94189,4e-05,7.82752]
[1776437011405,39.74,78045.54,0.0,0.94168,4e-05,7.84801]
[1776437013419,39.74,78048.16,0.0,0.94178,4e-05,7.83761]
[1776437014429,39.74,78047.22,0.0,0.94173,4e-05,7.84256]
[1776437016583,39.74,78027.13,0.0,0.94085,4e-05,7.93395]
[1776437017507,39.74,77999.31,0.0,0.93961,4e-05,8.06051]
[1776437018518,39.74,77962.01,0.0,0.93791,5e-05,8.23335]
[1776437019523,39.75,77950.47,0.0,0.93738,5e-05,8.28731]
[1776437020533,39.75,77943.54,0.0,0.93706,5e-05,8.31951]
[1776437021540,39.75,77936.35,0.0,0.93673,5e-05,8.35295]
[1776437022573,39.75,77916.1,0.0,0.93577,5e-05,8.44851]
[1776437023554,39.75,77908.18,0.0,0.93539,5e-05,8.48636]
[1776437024568,39.75,77907.7,0.0,0.93537,5e-05,8.48876]
[1776437025570,39.75,77919.8,0.0,0.93594,5e-05,8.43189]
[1776437027583,39.75,77897.8,0.0,0.9349,5e-05,8.5358]
[1776437028589,39.75,77890.77,0.0,0.93455,5e-05,8.57011]
[1776437029594,39.75,77888.78,0.0,0.93445,5e-05,8.57994]
[1776437030602,39.75,77896.78,0.0,0.93483,5e-05,8.54248]
[1776437031612,39.75,77893.59,0.0,0.93468,5e-05,8.558]
[1776437032616,39.75,77887.55,0.0,0.93438,5e-05,8.58701]
[1776437035650,39.76,77847.65,0.0,0.93244,5e-05,8.77841]
[1776437036665,39.76,77844.92,0.0,0.93231,5e-05,8.7916]
[1776437037666,39.76,77862.42,0.0,0.93316,5e-05,8.70786]
[1776437038672,39.76,77861.83,0.0,0.93313,5e-05,8.71078]
[1776437039678,39.76,77865.6,0.0,0.93331,5e-05,8.69298]
[1776437041690,39.76,77876.2,0.0,0.93382,5e-05,8.64295]
[1776437042697,39.76,77881.98,0.0,0.9341,5e-05,8.6154]
[1776437043707,39.76,77884.76,0.0,0.93423,5e-05,8.60216]
[1776437047737,39.76,77899.54,0.0,0.93493,5e-05,8.53297]
[1776437048742,39.76,77908.36,0.0,0.93534,5e-05,8.49147]
[1776437049750,39.76,77909.19,0.0,0.93538,5e-05,8.48828]
[1776437050756,39.76,77894.48,0.0,0.93468,5e-05,8.55767]
[1776437051763,39.76,77894.07,0.0,0.93466,5e-05,8.5597]
[1776437054791,39.76,77866.52,0.0,0.93333,5e-05,8.69124]
[1776437059822,39.77,77874.21,0.0,0.93369,5e-05,8.65583]
[1776437064856,39.77,77866.07,0.0,0.93328,5e-05,8.69614]
[1776437069893,39.77,77879.01,0.0,0.9339,5e-05,8.63505]
[1776437071906,39.77,77888.9,0.0,0.9344,5e-05,8.58457]
[1776437076942,39.77,77918.12,0.0,0.93578,5e-05,8.44696]
[1776437077951,39.77,77928.38,0.0,0.93626,5e-05,8.39911]
[1776437078956,39.77,77931.83,0.0,0.93642,5e-05,8.38328]
[1776437079965,39.77,77945.86,0.0,0.93706,5e-05,8.3182]
[1776437080970,39.77,77957.5,0.0,0.9376,5e-05,8.26459]
[1776437081978,39.77,77958.6,0.0,0.93764,5e-05,8.26002]
[1776437082994,39.78,77964.4,0.0,0.9379,5e-05,8.23371]
[1776437085027,39.78,77955.06,0.0,0.93746,5e-05,8.2781]
[1776437086005,39.78,77939.18,0.0,0.93673,5e-05,8.35195]
[1776437087014,39.78,77940.48,0.0,0.93678,5e-05,8.34681]
[1776437088019,39.78,77958.47,0.0,0.93761,5e-05,8.26363]
[1776437089026,39.78,77967.45,0.0,0.93801,5e-05,8.22262]
[1776437090035,39.78,77972.14,0.0,0.93822,5e-05,8.20158]
[1776437092049,39.79,77965.16,0.0,0.93788,5e-05,8.23566]
[1776437095067,39.79,77969.9,0.0,0.93808,5e-05,8.21558]
[1776437096075,39.79,77984.75,0.0,0.93875,5e-05,8.14791]
[1776437097574,39.79,77990.16,0.0,0.93899,5e-05,8.12383]
[1776437099096,39.8,77997.4,0.0,0.9393,4e-05,8.09222]
[1776437100117,39.8,78008.57,0.0,0.93979,4e-05,8.0421]
[1776437104134,39.81,77996.58,0.0,0.93922,4e-05,8.10025]
[1776437106152,39.81,77988.09,0.0,0.93883,5e-05,8.13991]
[1776437108166,39.81,77987.73,0.0,0.93879,5e-05,8.14369]
[1776437110181,39.82,78005.43,0.0,0.93957,4e-05,8.06423]
[1776437111188,39.82,78011.51,0.0,0.93984,4e-05,8.03738]
[1776437116235,39.82,78007.14,0.0,0.93961,4e-05,8.06068]
[1776437117764,39.83,77994.48,0.0,0.93903,4e-05,8.11936]
[1776437119256,39.83,77974.22,0.0,0.9381,5e-05,8.21453]
[1776437120260,39.83,77962.95,0.0,0.93758,5e-05,8.26708]
[1776437122275,39.83,77957.61,0.0,0.93732,5e-05,8.29274]
[1776437124287,39.84,77963.98,0.0,0.93761,5e-05,8.26425]
[1776437125296,39.84,77971.46,0.0,0.93794,5e-05,8.23025]
[1776437126302,39.84,77982.38,0.0,0.93843,5e-05,8.18059]
[1776437127828,39.84,77988.09,0.0,0.93869,5e-05,8.15503]
[1776437133357,39.85,77984.34,0.0,0.9385,5e-05,8.1728]
[1776437137900,39.85,77976.63,0.0,0.93813,5e-05,8.21085]
[1776437140404,39.86,77965.89,0.0,0.93762,5e-05,8.26212]
[1776437141409,39.86,77959.88,0.0,0.93734,5e-05,8.2904]
[1776437145447,39.86,77952.4,0.0,0.93698,5e-05,8.32689]
[1776437146465,39.86,77941.05,0.0,0.93645,5e-05,8.37969]
[1776437147974,39.86,77928.37,0.0,0.93585,5e-05,8.43948]
[1776437152495,39.86,77920.91,0.0,0.9355,5e-05,8.47535]
[1776437153501,39.86,77918.59,0.0,0.93538,5e-05,8.48641]
[1776437154512,39.87,77904.59,0.0,0.93472,5e-05,8.55243]
[1776437155515,39.87,77892.72,0.0,0.93415,5e-05,8.60855]
[1776437156522,39.87,77887.04,0.0,0.93388,5e-05,8.63541]
[1776437159543,39.86,77898.32,0.0,0.93442,5e-05,8.58184]
[1776437160551,39.86,77897.54,0.0,0.93439,5e-05,8.58553]
[1776437165587,39.86,77898.66,0.0,0.93444,5e-05,8.58018]
[1776437168148,39.86,77905.38,0.0,0.93476,5e-05,8.54853]
[1776437172639,39.86,77895.17,0.0,0.93427,5e-05,8.59682]
[1776437173644,39.86,77884.28,0.0,0.93375,5e-05,8.64837]
[1776437174656,39.86,77862.69,0.0,0.93271,5e-05,8.75115]
[1776437176665,39.87,77849.99,0.0,0.93209,5e-05,8.81203]
[1776437179741,39.87,77862.41,0.0,0.93269,5e-05,8.75258]
[1776437181706,39.86,77835.65,0.0,0.93138,5e-05,8.88087]
[1776437183723,39.86,77821.62,0.0,0.93069,5e-05,8.94828]
[1776437184731,39.86,77811.6,0.0,0.93019,5e-05,8.9968]
[1776437185735,39.86,77790.48,0.0,0.92913,5e-05,9.09888]
[1776437186741,39.86,77780.66,0.0,0.92863,5e-05,9.14686]
[1776437187749,39.86,77778.88,0.0,0.92854,5e-05,9.15553]
[1776437188757,39.86,77795.71,0.0,0.9294,5e-05,9.07337]
[1776437189776,39.86,77806.01,0.0,0.92992,5e-05,9.02298]
[1776437190773,39.86,77816.7,0.0,0.93046,5e-05,8.97113]
[1776437191780,39.86,77833.94,0.0,0.93134,5e-05,8.88408]
[1776437192786,39.86,77840.98,0.0,0.93169,5e-05,8.85014]
[1776437193795,39.86,77845.61,0.0,0.93191,5e-05,8.82788]
[1776437195807,39.86,77833.27,0.0,0.93131,5e-05,8.88726]
[1776437196819,39.86,77826.79,0.0,0.93099,5e-05,8.91843]
[1776437197821,39.86,77825.43,0.0,0.93092,5e-05,8.92487]
[1776437199845,39.86,77832.63,0.0,0.93128,5e-05,8.88985]
[1776437200848,39.86,77832.04,0.0,0.93125,5e-05,8.89262]
[1776437202862,39.86,77827.96,0.0,0.93105,5e-05,8.9121]
[1776437203869,39.86,77818.72,0.0,0.93059,5e-05,8.95663]
[1776437204877,39.86,77815.85,0.0,0.93045,5e-05,8.97033]
[1776437206891,39.86,77825.27,0.0,0.93091,5e-05,8.92526]
[1776437207920,39.86,77839.36,0.0,0.93161,5e-05,8.85723]
[1776437208919,39.86,77859.82,0.0,0.93262,5e-05,8.75869]
[1776437209923,39.86,77859.82,0.0,0.93262,5e-05,8.75842]
[1776437213959,39.86,77864.94,0.0,0.93287,5e-05,8.73406]
[1776437216974,39.86,77856.07,0.0,0.93245,5e-05,8.77565]
[1776437217981,39.86,77848.58,0.0,0.93208,5e-05,8.81123]
[1776437218988,39.86,77846.86,0.0,0.932,5e-05,8.81911]
[1776437222010,39.85,77852.85,0.0,0.93231,5e-05,8.78927]
[1776437225037,39.85,77861.02,0.0,0.93271,5e-05,8.74924]
[1776437230077,39.85,77843.73,0.0,0.93188,5e-05,8.83075]
[1776437231081,39.85,77841.52,0.0,0.93178,5e-05,8.84099]
[1776437234110,39.85,77842.6,0.0,0.93184,5e-05,8.83456]
[1776437236125,39.84,77844.83,0.0,0.93196,5e-05,8.82309]
[1776437239148,39.84,77851.33,0.0,0.93228,5e-05,8.79191]
[1776437242167,39.84,77848.6,0.0,0.93215,5e-05,8.80434]
[1776437243173,39.84,77845.14,0.0,0.93199,5e-05,8.8206]
[1776437247211,39.84,77842.39,0.0,0.93186,5e-05,8.83308]
[1776437249218,39.84,77851.73,0.0,0.93232,5e-05,8.78794]
[1776437251229,39.84,77856.93,0.0,0.9326,5e-05,8.75888]
[1776437253244,39.84,77849.36,0.0,0.93224,5e-05,8.79458]
[1776437254251,39.84,77844.27,0.0,0.932,5e-05,8.81832]
[1776437256279,39.84,77856.05,0.0,0.93258,5e-05,8.76154]
[1776437257271,39.83,77860.96,0.0,0.93282,5e-05,8.73782]
[1776437258278,39.83,77865.11,0.0,0.93302,5e-05,8.7178]
[1776437259285,39.83,77865.64,0.0,0.93305,5e-05,8.71495]
[1776437262307,39.83,77854.92,0.0,0.93253,5e-05,8.76566]
[1776437265341,39.83,77860.51,0.0,0.93281,5e-05,8.73821]
[1776437267355,39.83,77866.58,0.0,0.93311,5e-05,8.70905]
[1776437272389,39.83,77861.79,0.0,0.93289,5e-05,8.73098]
[1776437273397,39.83,77854.21,0.0,0.93252,5e-05,8.76672]
[1776437277425,39.83,77862.32,0.0,0.93293,5e-05,8.72696]
[1776437278948,39.83,77855.4,0.0,0.93259,5e-05,8.75984]
[1776437280449,39.82,77852.33,0.0,0.93245,5e-05,8.77403]
[1776437284479,39.82,77858.1,0.0,0.93274,5e-05,8.74566]
[1776437285484,39.82,77859.0,0.0,0.93278,5e-05,8.74095]
[1776437286491,39.82,77852.39,0.0,0.93246,5e-05,8.77257]
[1776437287501,39.82,77852.17,0.0,0.93245,5e-05,8.77337]
[1776437292551,39.82,77861.63,0.0,0.93293,5e-05,8.72674]
[1776437293541,39.82,77868.89,0.0,0.93328,5e-05,8.69211]
[1776437294556,39.82,77876.71,0.0,0.93366,5e-05,8.65475]
[1776437296568,39.82,77901.44,0.0,0.93484,5e-05,8.53752]
[1776437297573,39.82,77908.22,0.0,0.93516,5e-05,8.50568]
[1776437299094,39.82,77924.58,0.0,0.93593,5e-05,8.42921]
[1776437300610,39.82,77910.75,0.0,0.93528,5e-05,8.4944]
[1776437304629,39.82,77917.67,0.0,0.9356,5e-05,8.4625]
[1776437309663,39.82,77915.0,0.0,0.93546,5e-05,8.47625]
[1776437314699,39.83,77921.46,0.0,0.93578,5e-05,8.44339]
[1776437319736,39.83,77919.85,0.0,0.93569,5e-05,8.45214]
[1776437323764,39.83,77904.18,0.0,0.93494,5e-05,8.52658]
[1776437326785,39.83,77916.61,0.0,0.93553,5e-05,8.46847]
[1776437327790,39.83,77913.15,0.0,0.93536,5e-05,8.48493]
[1776437330816,39.83,77909.88,0.0,0.9352,5e-05,8.50079]
[1776437335848,39.83,77912.52,0.0,0.93532,5e-05,8.48914]
[1776437337863,39.83,77907.32,0.0,0.93507,5e-05,8.51394]
[1776437339875,39.83,77905.43,0.0,0.93498,5e-05,8.52308]
[1776437342896,39.84,77910.69,0.0,0.93522,5e-05,8.49873]
[1776437345926,39.84,77921.28,0.0,0.93572,5e-05,8.44947]
[1776437346925,39.84,77929.71,0.0,0.93611,5e-05,8.41024]
[1776437347933,39.84,77929.18,0.0,0.93608,5e-05,8.41301]
[1776437352968,39.84,77916.1,0.0,0.93546,5e-05,8.47566]
[1776437353977,39.84,77917.08,0.0,0.9355,5e-05,8.47123]
[1776437359011,39.84,77904.99,0.0,0.93492,5e-05,8.52885]
[1776437360031,39.84,77916.26,0.0,0.93545,5e-05,8.47592]
[1776437361025,39.84,77929.25,0.0,0.93606,5e-05,8.41506]
[1776437362032,39.84,77942.69,0.0,0.93668,5e-05,8.35276]
[1776437363039,39.84,77942.87,0.0,0.93669,5e-05,8.35228]
[1776437368074,39.85,77942.37,0.0,0.93665,5e-05,8.35627]
[1776437373112,39.85,77942.56,0.0,0.93667,5e-05,8.35341]
[1776437375124,39.85,77947.77,0.0,0.9369,5e-05,8.32973]
[1776437377137,39.85,77950.54,0.0,0.93702,5e-05,8.31749]
[1776437381167,39.86,77963.17,0.0,0.93759,5e-05,8.26025]
[1776437382172,39.86,77956.2,0.0,0.93727,5e-05,8.29294]
[1776437383179,39.86,77949.35,0.0,0.93695,5e-05,8.3251]
[1776437384186,39.86,77948.24,0.0,0.9369,5e-05,8.33057]
[1776437389222,39.86,77952.68,0.0,0.93709,5e-05,8.31148]
[1776437394256,39.86,77951.79,0.0,0.93703,5e-05,8.31715]
[1776437396310,39.86,77943.67,0.0,0.93665,5e-05,8.35518]
[1776437398297,39.87,77970.74,0.0,0.93789,5e-05,8.22993]
[1776437399304,39.87,77979.52,0.0,0.93829,5e-05,8.18948]
[1776437400388,39.87,77974.13,0.0,0.93805,5e-05,8.21431]
[1776437401326,39.87,77969.04,0.0,0.93782,5e-05,8.23778]
[1776437402327,39.86,77962.84,0.0,0.93753,5e-05,8.26623]
[1776437403335,39.87,77957.41,0.0,0.93728,5e-05,8.2917]
[1776437405348,39.87,77964.05,0.0,0.93758,5e-05,8.26169]
[1776437406358,39.87,77958.38,0.0,0.93732,5e-05,8.28827]
[1776437408369,39.87,77950.47,0.0,0.93695,5e-05,8.32557]
[1776437409377,39.87,77944.82,0.0,0.93668,5e-05,8.35207]
[1776437410382,39.87,77950.8,0.0,0.93696,5e-05,8.32456]
[1776437414417,39.87,77957.23,0.0,0.93724,5e-05,8.29599]
[1776437419448,39.88,77936.9,0.0,0.93629,5e-05,8.39189]
[1776437423477,39.88,77931.4,0.0,0.93602,5e-05,8.41813]
[1776437427505,39.88,77926.36,0.0,0.93579,5e-05,8.44199]
[1776437428513,39.88,77905.19,0.0,0.93479,5e-05,8.54144]
[1776437430544,39.88,77915.97,0.0,0.9353,5e-05,8.49068]
[1776437431533,39.88,77924.65,0.0,0.93573,5e-05,8.44657]
[1776437436568,39.88,77927.67,0.0,0.93586,5e-05,8.43303]
[1776437440597,39.88,77937.89,0.0,0.93634,5e-05,8.38588]
[1776437442614,39.88,77954.76,0.0,0.93711,5e-05,8.30791]
[1776437443616,39.88,77961.57,0.0,0.93742,5e-05,8.27674]
[1776437448653,39.89,77963.83,0.0,0.93751,5e-05,8.26823]
[1776437451674,39.89,77944.64,0.0,0.93661,5e-05,8.35845]
[1776437452682,39.89,77948.84,0.0,0.9368,5e-05,8.33919]
[1776437454697,39.89,77955.73,0.0,0.93711,5e-05,8.30783]
[1776437456715,39.89,77957.42,0.0,0.93718,5e-05,8.30071]
[1776437461746,39.9,77955.61,0.0,0.93708,5e-05,8.31079]
[1776437464768,39.9,77962.32,0.0,0.93738,5e-05,8.28072]
[1776437465773,39.9,77968.61,0.0,0.93767,5e-05,8.25203]
[1776437466784,39.9,77972.06,0.0,0.93782,5e-05,8.23654]
[1776437471817,39.9,77977.81,0.0,0.93806,5e-05,8.21237]
[1776437474838,39.91,77983.64,0.0,0.93831,5e-05,8.18711]
[1776437477886,39.91,77987.14,0.0,0.93845,5e-05,8.17274]
[1776437481956,39.91,77995.78,0.0,0.93883,5e-05,8.13491]
[1776437482914,39.92,77964.38,0.0,0.93739,5e-05,8.27998]
[1776437483944,39.92,77969.72,0.0,0.93763,5e-05,8.25588]
[1776437484930,39.92,77962.15,0.0,0.93729,5e-05,8.29085]
[1776437485935,39.92,77950.23,0.0,0.93674,5e-05,8.34603]
[1776437486970,39.92,77950.4,0.0,0.93675,5e-05,8.34508]
[1776437491986,39.92,77945.36,0.0,0.93653,5e-05,8.36592]
[1776437492988,39.92,77938.58,0.0,0.93621,5e-05,8.39807]
[1776437493995,39.92,77934.4,0.0,0.93601,5e-05,8.4178]
[1776437495003,39.92,77927.1,0.0,0.93566,5e-05,8.45227]
[1776437500540,39.92,77927.32,0.0,0.93567,5e-05,8.45202]
[1776437502052,39.92,77933.8,0.0,0.93597,5e-05,8.42209]
[1776437504065,39.92,77940.86,0.0,0.93629,5e-05,8.38961]
[1776437509100,39.92,77941.42,0.0,0.93632,5e-05,8.3869]
[1776437513139,39.92,77951.4,0.0,0.93679,5e-05,8.33933]
[1776437514136,39.92,77959.81,0.0,0.93718,5e-05,8.30034]
[1776437515143,39.92,77977.3,0.0,0.93799,5e-05,8.21872]
[1776437517158,39.92,77982.49,0.0,0.93823,5e-05,8.19419]
[1776437520683,39.92,77987.96,0.0,0.93849,5e-05,8.16818]
[1776437522207,39.92,77992.79,0.0,0.93871,5e-05,8.1455]
[1776437524225,39.91,78013.75,0.0,0.93965,4e-05,8.0496]
[1776437525223,39.91,78029.41,0.0,0.94035,4e-05,7.97828]
[1776437526231,39.91,78030.27,0.0,0.94039,4e-05,7.97444]
[1776437527237,39.91,78035.89,0.0,0.94064,4e-05,7.9491]
[1776437529252,39.92,78038.6,0.0,0.94075,4e-05,7.93706]
[1776437534288,39.92,78036.0,0.0,0.94063,4e-05,7.94937]
[1776437539323,39.92,78039.55,0.0,0.94078,4e-05,7.93377]
[1776437540834,39.92,78044.19,0.0,0.94099,4e-05,7.91296]
[1776437543368,39.92,78047.04,0.0,0.94111,4e-05,7.90052]
[1776437548386,39.92,78048.55,0.0,0.94117,4e-05,7.89449]
[1776437553424,39.92,78050.25,0.0,0.94126,4e-05,7.88419]
[1776437555442,39.92,78061.89,0.0,0.94176,4e-05,7.83232]
[1776437556442,39.92,78062.7,0.0,0.94179,4e-05,7.82891]
[1776437559464,39.92,78072.9,0.0,0.94223,4e-05,7.78401]
[1776437560472,39.92,78069.66,0.0,0.94208,4e-05,7.79875]
[1776437563491,39.93,78065.41,0.0,0.94189,4e-05,7.81848]
[1776437565508,39.93,78059.08,0.0,0.94162,4e-05,7.84726]
[1776437566519,39.93,78052.57,0.0,0.94133,4e-05,7.87664]
[1776437567521,39.93,78051.06,0.0,0.94126,4e-05,7.88355]
[1776437568527,39.93,78039.68,0.0,0.94076,4e-05,7.93488]
[1776437569534,39.93,78035.33,0.0,0.94057,4e-05,7.95454]
[1776437571551,39.93,78044.63,0.0,0.94098,4e-05,7.91265]
[1776437573563,39.93,78041.23,0.0,0.94083,4e-05,7.92814]
[1776437574570,39.93,78037.06,0.0,0.94065,4e-05,7.94701]
[1776437577591,39.93,78042.83,0.0,0.9409,4e-05,7.92107]
[1776437578599,39.93,78044.95,0.0,0.94099,4e-05,7.9116]
[1776437581619,39.93,78053.58,0.0,0.94136,4e-05,7.87311]
[1776437583658,39.93,78060.62,0.0,0.94167,4e-05,7.84187]
[1776437588682,39.93,78068.51,0.0,0.942,4e-05,7.80757]
[1776437590694,39.93,78058.81,0.0,0.94158,4e-05,7.85143]
[1776437591745,39.93,78049.31,0.0,0.94116,4e-05,7.89423]
[1776437592756,39.93,78026.36,0.0,0.94015,4e-05,7.99784]
[1776437593759,39.93,78010.09,0.0,0.93943,4e-05,8.07174]
[1776437594778,39.93,78007.24,0.0,0.9393,4e-05,8.08456]
[1776437599804,39.93,78006.01,0.0,0.93926,4e-05,8.08929]
[1776437604843,39.93,78001.93,0.0,0.93908,4e-05,8.10706]
[1776437607884,39.93,77984.75,0.0,0.93831,5e-05,8.18515]
[1776437608898,39.93,77975.02,0.0,0.93787,5e-05,8.22959]
[1776437609893,39.93,77962.19,0.0,0.93729,5e-05,8.28845]
[1776437610904,39.93,77958.06,0.0,0.9371,5e-05,8.30752]
[1776437612912,39.93,77953.04,0.0,0.9369,5e-05,8.32669]
[1776437614926,39.92,77947.95,0.0,0.93667,5e-05,8.34923]
[1776437619962,39.92,77950.22,0.0,0.9368,5e-05,8.33637]
[1776437621979,39.92,77942.84,0.0,0.93647,5e-05,8.36958]
[1776437622988,39.92,77927.26,0.0,0.93575,5e-05,8.44168]
[1776437623991,39.91,77920.35,0.0,0.93542,5e-05,8.47381]
[1776437624998,39.91,77917.57,0.0,0.9353,5e-05,8.48657]
[1776437628027,39.91,77923.58,0.0,0.93559,5e-05,8.45749]
[1776437629037,39.91,77918.36,0.0,0.93535,5e-05,8.48169]
[1776437630043,39.91,77914.13,0.0,0.93515,5e-05,8.50134]
[1776437635085,39.91,77913.64,0.0,0.93513,5e-05,8.5028]
[1776437640128,39.91,77912.84,0.0,0.93511,5e-05,8.50492]
[1776437644350,39.9,77901.57,0.0,0.93459,5e-05,8.55659]
[1776437645162,39.9,77880.6,0.0,0.93359,5e-05,8.65578]
[1776437646176,39.9,77852.7,0.0,0.93224,5e-05,8.78818]
[1776437647185,39.89,77856.55,0.0,0.93251,5e-05,8.76167]
[1776437648186,39.87,77850.84,0.0,0.9323,5e-05,8.78139]
[1776437650202,39.84,77854.19,0.0,0.93262,5e-05,8.74977]
[1776437651650,39.82,77848.15,0.0,0.93243,5e-05,8.76852]
[1776437653221,39.81,77838.73,0.0,0.932,5e-05,8.81077]
[1776437654227,39.8,77836.09,0.0,0.9319,5e-05,8.81987]
[1776437659263,39.77,77835.38,0.0,0.93205,5e-05,8.8056]
[1776437664307,39.72,77830.73,0.0,0.93202,5e-05,8.80746]
[1776437668330,39.69,77827.25,0.0,0.93199,5e-05,8.81007]
[1776437671790,39.67,77838.63,0.0,0.93267,5e-05,8.74197]
[1776437677395,39.67,77840.23,0.0,0.93276,5e-05,8.73302]
[1776437680416,39.67,77842.23,0.0,0.93287,5e-05,8.72257]
[1776437684446,39.67,77835.52,0.0,0.93255,5e-05,8.75394]
[1776437689481,39.66,77835.71,0.0,0.93257,5e-05,8.75179]
[1776437690488,39.66,77843.0,0.0,0.93293,5e-05,8.71661]
[1776437695521,39.66,77846.63,0.0,0.93313,5e-05,8.69712]
[1776437699549,39.65,77840.28,0.0,0.93284,5e-05,8.72516]
[1776437704586,39.65,77855.5,0.0,0.9336,5e-05,8.65024]
[1776437705591,39.65,77879.88,0.0,0.93478,5e-05,8.53419]
[1776437706601,39.63,77887.77,0.0,0.93523,5e-05,8.48905]
[1776437707619,39.63,77880.47,0.0,0.93488,5e-05,8.5236]
[1776437708612,39.63,77868.31,0.0,0.93432,5e-05,8.57973]
[1776437713650,39.62,77878.39,0.0,0.93483,5e-05,8.5285]
[1776437714657,39.62,77884.45,0.0,0.93514,5e-05,8.49825]
[1776437716669,39.62,77879.51,0.0,0.93492,5e-05,8.52007]
[1776437719691,39.61,77874.19,0.0,0.93469,5e-05,8.54288]
[1776437722155,39.61,77863.72,0.0,0.9342,5e-05,8.59091]
[1776437722721,39.61,77863.72,0.0,0.9342,5e-05,8.59041]
[1776437723741,39.61,77856.25,0.0,0.93385,5e-05,8.62548]
[1776437724733,39.61,77848.75,0.0,0.93349,5e-05,8.66132]
[1776437725756,39.6,77817.47,0.0,0.932,5e-05,8.80738]
[1776437726744,39.59,77809.03,0.0,0.93162,5e-05,8.84392]
[1776437731794,39.56,77801.1,0.0,0.93139,5e-05,8.8652]
[1776437732801,39.54,77791.29,0.0,0.931,5e-05,8.903]
[1776437735822,39.53,77799.3,0.0,0.93143,5e-05,8.8612]
[1776437738849,39.53,77812.85,0.0,0.93212,5e-05,8.79289]
[1776437742902,39.52,77800.82,0.0,0.93156,5e-05,8.84778]
[1776437743890,39.52,77782.24,0.0,0.93064,5e-05,8.93724]
[1776437744898,39.52,77763.83,0.0,0.92972,5e-05,9.0263]
[1776437745904,39.52,77762.81,0.0,0.92968,5e-05,9.03063]
[1776437747918,39.51,77748.57,0.0,0.92896,5e-05,9.09929]
[1776437748924,39.51,77749.38,0.0,0.92901,5e-05,9.09451]
[1776437749932,39.51,77742.41,0.0,0.92866,5e-05,9.12811]
[1776437750942,39.49,77745.97,0.0,0.92893,5e-05,9.10228]
[1776437752953,39.48,77740.83,0.0,0.92875,5e-05,9.119]
[1776437754966,39.47,77738.15,0.0,0.92863,5e-05,9.13058]
[1776437758994,39.45,77745.33,0.0,0.92911,5e-05,9.08469]
[1776437760005,39.44,77746.45,0.0,0.92924,5e-05,9.07192]
[1776437761010,39.42,77756.2,0.0,0.92981,5e-05,9.01691]
[1776437762015,39.42,77761.14,0.0,0.93006,5e-05,8.99202]
[1776437763023,39.42,77753.94,0.0,0.9297,5e-05,9.02683]
[1776437764034,39.42,77752.97,0.0,0.92966,5e-05,9.03097]
[1776437768065,39.41,77745.89,0.0,0.92932,5e-05,9.0633]
[1776437773094,39.41,77742.75,0.0,0.9292,5e-05,9.07554]
[1776437775182,39.4,77780.66,0.0,0.93113,5e-05,8.8888]
[1776437776176,39.39,77796.01,0.0,0.93196,5e-05,8.80766]
[1776437777183,39.37,77806.2,0.0,0.93259,5e-05,8.74601]
[1776437778190,39.34,77816.74,0.0,0.93321,5e-05,8.68466]
[1776437779198,39.32,77819.89,0.0,0.93346,5e-05,8.66002]
[1776437781212,39.32,77828.19,0.0,0.93388,5e-05,8.61826]
[1776437782223,39.32,77834.75,0.0,0.93421,5e-05,8.5859]
[1776437783235,39.32,77838.31,0.0,0.93439,5e-05,8.56802]
[1776437784238,39.32,77854.12,0.0,0.93516,5e-05,8.49165]
[1776437785240,39.3,77868.34,0.0,0.9359,5e-05,8.41736]
[1776437786249,39.3,77874.78,0.0,0.93621,5e-05,8.38627]
[1776437787254,39.3,77876.46,0.0,0.9363,5e-05,8.37782]
[1776437789269,39.3,77884.65,0.0,0.93669,5e-05,8.33812]
[1776437790275,39.3,77886.44,0.0,0.93678,5e-05,8.32924]
[1776437791285,39.3,77891.75,0.0,0.93706,5e-05,8.3003]
[1776437793303,39.29,77917.01,0.0,0.93824,5e-05,8.1811]
[1776437794308,39.29,77928.98,0.0,0.93881,5e-05,8.12352]
[1776437795324,39.29,77932.64,0.0,0.93898,5e-05,8.10563]
[1776437798342,39.29,77924.5,0.0,0.93862,5e-05,8.14233]
[1776437800356,39.29,77923.37,0.0,0.93857,5e-05,8.14735]
[1776437804384,39.28,77912.2,0.0,0.93807,5e-05,8.19792]
[1776437805392,39.28,77915.43,0.0,0.93822,5e-05,8.18262]
[1776437806398,39.28,77917.79,0.0,0.93834,5e-05,8.17127]
[1776437808414,39.28,77907.17,0.0,0.93785,5e-05,8.22077]
[1776437809420,39.28,77906.26,0.0,0.93781,5e-05,8.22481]
[1776437812858,39.28,77921.73,0.0,0.93853,5e-05,8.15186]
[1776437814456,39.28,77922.23,0.0,0.93857,5e-05,8.14767]
[1776437815463,39.28,77910.21,0.0,0.93802,5e-05,8.20373]
[1776437816471,39.28,77910.26,0.0,0.93802,5e-05,8.20331]
[1776437817477,39.27,77923.2,0.0,0.93862,5e-05,8.14269]
[1776437818483,39.27,77935.84,0.0,0.9392,5e-05,8.08383]
[1776437819490,39.27,77939.46,0.0,0.93936,5e-05,8.06704]
[1776437820497,39.27,77932.06,0.0,0.93902,5e-05,8.10141]
[1776437821505,39.27,77929.62,0.0,0.93891,5e-05,8.11272]
[1776437825535,39.27,77945.23,0.0,0.93963,5e-05,8.04012]
[1776437826545,39.27,77962.65,0.0,0.94042,4e-05,7.9594]
[1776437827550,39.27,77976.67,0.0,0.94105,4e-05,7.89483]
[1776437828557,39.27,77977.71,0.0,0.94109,4e-05,7.88994]
[1776437833008,39.27,77992.83,0.0,0.94176,4e-05,7.8208]
[1776437834598,39.27,77994.41,0.0,0.94183,4e-05,7.8136]
[1776437836613,39.27,77999.57,0.0,0.94206,4e-05,7.79015]
[1776437839633,39.27,78001.91,0.0,0.94216,4e-05,7.77963]
[1776437843077,39.27,77993.92,0.0,0.94181,4e-05,7.81643]
[1776437845675,39.27,77985.79,0.0,0.94144,4e-05,7.85386]
[1776437848696,39.28,77977.98,0.0,0.94109,4e-05,7.89067]
[1776437849704,39.28,77977.55,0.0,0.94107,4e-05,7.89295]
[1776437854739,39.28,77982.25,0.0,0.94128,4e-05,7.86965]
[1776437859773,39.28,77983.9,0.0,0.94135,4e-05,7.86256]
[1776437864810,39.28,77982.41,0.0,0.94128,4e-05,7.86937]
[1776437868837,39.28,77975.48,0.0,0.94098,4e-05,7.90067]
[1776437869844,39.28,77973.23,0.0,0.94088,4e-05,7.91129]
[1776437870856,39.28,77978.71,0.0,0.94112,4e-05,7.88651]
[1776437871863,39.28,77982.75,0.0,0.94129,4e-05,7.86839]
[1776437873289,39.28,77974.4,0.0,0.94092,4e-05,7.90684]
[1776437878908,39.29,77980.3,0.0,0.94117,4e-05,7.88142]
[1776437881930,39.29,77974.6,0.0,0.9409,4e-05,7.90853]
[1776437883359,39.29,77961.44,0.0,0.94031,4e-05,7.96946]
[1776437885960,39.29,77970.32,0.0,0.9407,4e-05,7.92912]
[1776437888981,39.29,77970.9,0.0,0.94072,4e-05,7.9273]
[1776437889987,39.29,77965.26,0.0,0.94047,4e-05,7.95347]
[1776437895027,39.3,77969.24,0.0,0.94063,4e-05,7.93641]
[1776437900083,39.3,77983.97,0.0,0.94128,4e-05,7.87033]
[1776437901067,39.3,77991.99,0.0,0.94163,4e-05,7.83368]
[1776437902075,39.3,77998.53,0.0,0.94193,4e-05,7.80345]
[1776437907110,39.3,77999.86,0.0,0.94199,4e-05,7.79665]
[1776437908116,39.29,77993.14,0.0,0.9417,4e-05,7.82676]
[1776437913155,39.29,77987.6,0.0,0.94149,4e-05,7.84725]
[1776437916171,39.29,77993.83,0.0,0.94177,4e-05,7.81812]
[1776437918191,39.29,77988.14,0.0,0.94153,4e-05,7.84351]
[1776437920200,39.29,77979.48,0.0,0.94115,4e-05,7.88246]
[1776437921206,39.29,77970.24,0.0,0.94074,4e-05,7.92439]
[1776437925239,39.29,77947.06,0.0,0.93971,5e-05,8.02998]
[1776437926243,39.29,77944.84,0.0,0.93961,5e-05,8.04014]
[1776437929274,39.28,77951.64,0.0,0.93992,5e-05,8.00832]
[1776437930272,39.28,77955.93,0.0,0.94011,5e-05,7.98844]
[1776437931279,39.28,77961.74,0.0,0.94038,4e-05,7.96163]
[1776437932287,39.28,77960.33,0.0,0.94031,4e-05,7.9681]
[1776437934300,39.28,77974.93,0.0,0.94097,4e-05,7.90014]
[1776437935307,39.28,77977.49,0.0,0.94109,4e-05,7.88806]
[1776437940342,39.28,77976.04,0.0,0.94104,4e-05,7.8929]
[1776437944374,39.27,77970.9,0.0,0.94083,4e-05,7.91485]
[1776437947392,39.27,77956.89,0.0,0.94022,5e-05,7.97789]
[1776437948402,39.27,77956.11,0.0,0.94019,5e-05,7.98094]
[1776437950413,39.27,77970.7,0.0,0.94085,4e-05,7.91279]
[1776437951420,39.27,77968.25,0.0,0.94075,4e-05,7.92357]
[1776437954441,39.26,77959.95,0.0,0.94039,4e-05,7.96029]
[1776437955448,39.26,77958.58,0.0,0.94033,4e-05,7.96607]
[1776437957464,39.26,77950.65,0.0,0.93998,5e-05,8.0015]
[1776437961490,39.26,77951.17,0.0,0.94003,5e-05,7.99665]
[1776437965520,39.25,77956.61,0.0,0.9403,5e-05,7.96913]
[1776437970553,39.24,77953.07,0.0,0.94017,5e-05,7.98247]
[1776437973998,39.24,77950.45,0.0,0.94008,5e-05,7.99014]
[1776437979645,39.24,77952.53,0.0,0.9402,5e-05,7.9785]
[1776437982640,39.23,77947.36,0.0,0.93998,5e-05,8.00087]
[1776437984653,39.23,77947.77,0.0,0.94,5e-05,7.99851]
[1776437985660,39.23,77949.56,0.0,0.94008,5e-05,7.98981]
[1776437986667,39.23,77940.87,0.0,0.9397,5e-05,8.0293]
[1776437987675,39.23,77935.9,0.0,0.93948,5e-05,8.05184]
[1776437989693,39.23,77930.4,0.0,0.93924,5e-05,8.07581]
[1776437990695,39.23,77916.13,0.0,0.93859,5e-05,8.14217]
[1776437991702,39.23,77909.25,0.0,0.93827,5e-05,8.17412]
[1776437992711,39.23,77911.91,0.0,0.9384,5e-05,8.16143]
[1776437997747,39.22,77910.61,0.0,0.93835,5e-05,8.16643]
[1776438002782,39.22,77912.85,0.0,0.93846,5e-05,8.15498]
[1776438004238,39.22,77883.41,0.0,0.93709,5e-05,8.29303]
[1776438004796,39.22,77883.23,0.0,0.93708,5e-05,8.29364]
[1776438005803,39.22,77880.51,0.0,0.93696,5e-05,8.30608]
[1776438006810,39.22,77888.73,0.0,0.93735,5e-05,8.26689]
[1776438007820,39.22,77889.74,0.0,0.9374,5e-05,8.26178]
[1776438008835,39.22,77909.86,0.0,0.93834,5e-05,8.16702]
[1776438009836,39.22,77911.3,0.0,0.93841,5e-05,8.1601]
[1776438010841,39.2,77936.07,0.0,0.93961,5e-05,8.03799]
[1776438011848,39.2,77946.12,0.0,0.94006,5e-05,7.99149]
[1776438012856,39.2,77947.06,0.0,0.94012,5e-05,7.98597]
[1776438017899,39.2,77950.15,0.0,0.94028,5e-05,7.9694]
[1776438018903,39.2,77927.37,0.0,0.93925,5e-05,8.07434]
[1776438019911,39.19,77903.96,0.0,0.93818,5e-05,8.18272]
[1776438021919,39.19,77911.68,0.0,0.93854,5e-05,8.14615]
[1776438022928,39.19,77915.45,0.0,0.93872,5e-05,8.12817]
[1776438024381,39.19,77909.16,0.0,0.93843,5e-05,8.15722]
[1776438025947,39.19,77902.77,0.0,0.93814,5e-05,8.18686]
[1776438026964,39.19,77900.68,0.0,0.93806,5e-05,8.19479]
[1776438028981,39.19,77893.29,0.0,0.93772,5e-05,8.22908]
[1776438029986,39.19,77891.29,0.0,0.93763,5e-05,8.23822]
[1776438031000,39.18,77885.2,0.0,0.93737,5e-05,8.26312]
[1776438032001,39.18,77882.24,0.0,0.93724,5e-05,8.27676]
[1776438033011,39.18,77874.63,0.0,0.93688,5e-05,8.31236]
[1776438034450,39.18,77863.73,0.0,0.93637,5e-05,8.36361]
[1776438036058,39.18,77863.66,0.0,0.93638,5e-05,8.36304]
[1776438038059,39.18,77856.37,0.0,0.93604,5e-05,8.39667]
[1776438040072,39.18,77857.27,0.0,0.93609,5e-05,8.39128]
[1776438045110,39.17,77857.96,0.0,0.93615,5e-05,8.38522]
[1776438047122,39.15,77868.71,0.0,0.93676,5e-05,8.32408]
[1776438048130,39.15,77865.79,0.0,0.93663,5e-05,8.33752]
[1776438051222,39.15,77858.38,0.0,0.93628,5e-05,8.37187]
[1776438054617,39.14,77878.67,0.0,0.93726,5e-05,8.27401]
[1776438055183,39.14,77878.67,0.0,0.93726,5e-05,8.27367]
[1776438056190,39.14,77897.58,0.0,0.93815,5e-05,8.18439]
[1776438057199,39.14,77913.69,0.0,0.93889,5e-05,8.10888]
[1776438058203,39.14,77917.44,0.0,0.93907,5e-05,8.09138]
[1776438060218,39.14,77925.03,0.0,0.93941,5e-05,8.05608]
[1776438061224,39.14,77934.95,0.0,0.93987,5e-05,8.0101]
[1776438062230,39.14,77935.53,0.0,0.93989,5e-05,8.00755]
[1776438064245,39.15,77942.2,0.0,0.94018,5e-05,7.97832]
[1776438066263,39.15,77950.51,0.0,0.94052,5e-05,7.94366]
[1776438071295,39.17,77953.72,0.0,0.94056,4e-05,7.93907]
[1776438072302,39.18,77944.91,0.0,0.94015,5e-05,7.98159]
[1776438073312,39.18,77945.04,0.0,0.94014,5e-05,7.98224]
[1776438076335,39.19,77950.18,0.0,0.94035,5e-05,7.96137]
[1776438078342,39.2,77933.93,0.0,0.93955,5e-05,8.04244]
[1776438079350,39.21,77928.62,0.0,0.93927,5e-05,8.07157]
[1776438080357,39.22,77923.5,0.0,0.939,5e-05,8.09939]
[1776438082375,39.25,77916.53,0.0,0.93852,5e-05,8.14817]
[1776438083378,39.27,77915.34,0.0,0.93839,5e-05,8.16111]
[1776438088421,39.34,77920.75,0.0,0.93831,5e-05,8.16969]
[1776438090431,39.36,77913.82,0.0,0.93786,5e-05,8.21542]
[1776438091442,39.38,77907.55,0.0,0.93754,5e-05,8.24732]
[1776438092446,39.39,77894.92,0.0,0.9369,5e-05,8.31208]
[1776438093452,39.4,77886.95,0.0,0.93648,5e-05,8.35405]
[1776438094464,39.4,77871.99,0.0,0.93573,5e-05,8.4286]
[1776438095466,39.42,77852.83,0.0,0.93475,5e-05,8.52637]
[1776438096473,39.42,77847.67,0.0,0.9345,5e-05,8.55152]
[1776438101508,39.42,77846.97,0.0,0.93446,5e-05,8.55535]
[1776438104551,39.42,77835.91,0.0,0.93391,5e-05,8.60895]
[1776438105556,39.42,77842.69,0.0,0.93424,5e-05,8.57639]
[1776438106566,39.42,77835.76,0.0,0.93391,5e-05,8.60962]
[1776438107608,39.42,77830.82,0.0,0.93367,5e-05,8.63324]
[1776438108578,39.42,77839.86,0.0,0.93411,5e-05,8.58946]
[1776438109591,39.42,77822.19,0.0,0.93325,5e-05,8.67434]
[1776438110591,39.43,77811.06,0.0,0.93267,5e-05,8.73109]
[1776438111599,39.43,77801.09,0.0,0.93218,5e-05,8.77955]
[1776438112606,39.43,77790.39,0.0,0.93164,5e-05,8.83209]
[1776438113613,39.44,77782.27,0.0,0.93118,5e-05,8.87669]
[1776438114620,39.45,77787.42,0.0,0.9314,5e-05,8.85599]
[1776438115630,39.46,77793.18,0.0,0.93164,5e-05,8.83254]
[1776438116636,39.46,77798.31,0.0,0.93189,5e-05,8.80813]
[1776438117650,39.47,77803.48,0.0,0.93209,5e-05,8.78819]
[1776438118651,39.48,77817.4,0.0,0.93273,5e-05,8.72627]
[1776438119657,39.49,77829.94,0.0,0.93328,5e-05,8.67227]
[1776438120663,39.5,77852.52,0.0,0.93437,5e-05,8.56487]
[1776438121672,39.5,77859.76,0.0,0.93467,5e-05,8.53506]
[1776438122695,39.52,77860.33,0.0,0.93461,5e-05,8.54143]
[1776438127714,39.6,77853.68,0.0,0.93391,5e-05,8.6115]
[1776438131743,39.66,77845.46,0.0,0.93323,5e-05,8.67942]
[1776438132752,39.68,77842.88,0.0,0.93304,5e-05,8.69803]
[1776438135231,39.71,77816.92,0.0,0.9316,5e-05,8.83888]
[1776438136779,39.72,77811.87,0.0,0.93131,5e-05,8.867]
[1776438140807,39.74,77819.51,0.0,0.93156,5e-05,8.84332]
[1776438142821,39.76,77825.39,0.0,0.93178,5e-05,8.82217]
[1776438147856,39.78,77829.55,0.0,0.9319,5e-05,8.81077]
[1776438148863,39.79,77839.92,0.0,0.93237,5e-05,8.76502]
[1776438149871,39.79,77837.62,0.0,0.93225,5e-05,8.77653]
[1776438151885,39.79,77846.89,0.0,0.93272,5e-05,8.72949]
[1776438153903,39.79,77839.46,0.0,0.93234,5e-05,8.76612]
[1776438155376,39.79,77824.08,0.0,0.93158,5e-05,8.841]
[1776438156919,39.81,77809.24,0.0,0.93078,5e-05,8.91863]
[1776438158937,39.81,77802.92,0.0,0.93044,5e-05,8.95125]
[1776438162962,39.82,77803.24,0.0,0.93041,5e-05,8.9543]
[1776438164975,39.82,77796.76,0.0,0.93006,5e-05,8.98814]
[1776438170014,39.83,77789.13,0.0,0.92967,5e-05,9.02608]
[1776438174038,39.83,77781.65,0.0,0.92929,5e-05,9.06266]
[1776438175051,39.83,77778.07,0.0,0.92911,5e-05,9.08014]
[1776438176056,39.83,77772.61,0.0,0.92883,5e-05,9.1071]
[1776438178066,39.83,77766.39,0.0,0.9285,5e-05,9.13809]
[1776438180084,39.83,77760.58,0.0,0.9282,5e-05,9.16703]
[1776438183107,39.83,77746.79,0.0,0.92749,5e-05,9.23541]
[1776438185133,39.83,77756.38,0.0,0.92798,5e-05,9.18854]
[1776438186141,39.83,77763.47,0.0,0.92834,5e-05,9.15399]
[1776438188154,39.83,77756.08,0.0,0.92795,5e-05,9.19071]
[1776438190167,39.83,77745.53,0.0,0.92742,5e-05,9.24174]
[1776438194197,39.83,77754.42,0.0,0.92789,5e-05,9.19729]
[1776438197218,39.83,77748.1,0.0,0.92755,5e-05,9.22896]
[1776438201724,39.83,77758.38,0.0,0.92808,5e-05,9.17877]
[1776438204268,39.83,77765.39,0.0,0.92844,5e-05,9.14427]
[1776438205275,39.83,77771.25,0.0,0.92874,5e-05,9.11579]
[1776438209302,39.83,77749.66,0.0,0.92762,5e-05,9.22225]
[1776438210322,39.83,77743.22,0.0,0.92729,5e-05,9.2542]
[1776438213331,39.83,77753.44,0.0,0.92784,5e-05,9.20072]
[1776438214339,39.83,77747.03,0.0,0.9275,5e-05,9.23252]
[1776438215348,39.83,77741.69,0.0,0.92723,5e-05,9.25905]
[1776438216358,39.83,77736.52,0.0,0.92696,5e-05,9.28473]
[1776438217359,39.83,77730.79,0.0,0.92666,5e-05,9.31319]
[1776438218367,39.83,77729.1,0.0,0.92657,5e-05,9.32162]
[1776438221876,39.83,77725.23,0.0,0.92636,5e-05,9.3409]
[1776438227430,39.83,77726.56,0.0,0.92643,5e-05,9.3343]
[1776438231542,39.83,77745.25,0.0,0.92741,5e-05,9.24191]
[1776438232514,39.83,77716.27,0.0,0.92589,5e-05,9.38537]
[1776438233510,39.83,77678.83,0.0,0.9239,5e-05,9.57237]
[1776438234515,39.83,77648.52,0.0,0.92226,5e-05,9.72482]
[1776438235546,39.83,77632.94,0.0,0.92142,6e-05,9.80326]
[1776438238572,39.83,77665.56,0.0,0.9232,5e-05,9.63817]
[1776438240605,39.83,77655.49,0.0,0.92265,5e-05,9.68936]
[1776438241634,39.83,77677.13,0.0,0.92382,5e-05,9.58033]
[1776438242645,39.83,77691.63,0.0,0.92459,5e-05,9.50763]
[1776438243642,39.84,77665.07,0.0,0.92316,5e-05,9.64176]
[1776438244650,39.84,77660.72,0.0,0.92292,5e-05,9.664]
[1776438245656,39.84,77653.53,0.0,0.92253,5e-05,9.70058]
[1776438246667,39.84,77636.68,0.0,0.9216,5e-05,9.78616]
[1776438247675,39.84,77621.49,0.0,0.92076,6e-05,9.86352]
[1776438248685,39.84,77620.21,0.0,0.92069,6e-05,9.87001]
[1776438249691,39.84,77610.14,0.0,0.92013,6e-05,9.92149]
[1776438250698,39.84,77611.94,0.0,0.92023,6e-05,9.91227]
[1776438255749,39.84,77639.56,0.0,0.92176,5e-05,9.77143]
[1776438257754,39.85,77655.71,0.0,0.92258,5e-05,9.69606]
[1776438258761,39.87,77639.6,0.0,0.92162,5e-05,9.78503]
[1776438259768,39.88,77632.1,0.0,0.92114,6e-05,9.82918]
[1776438260776,39.89,77632.1,0.0,0.92109,6e-05,9.83353]
[1776438261799,39.9,77625.89,0.0,0.92069,6e-05,9.87039]
[1776438262792,39.91,77643.08,0.0,0.92159,5e-05,9.78773]
[1776438263799,39.91,77648.96,0.0,0.92191,5e-05,9.75854]
[1776438264807,39.91,77644.71,0.0,0.92167,5e-05,9.78071]
[1776438266835,39.91,77656.67,0.0,0.92232,5e-05,9.72053]
[1776438267831,39.91,77664.96,0.0,0.92277,5e-05,9.67888]
[1776438268872,39.91,77680.35,0.0,0.9236,5e-05,9.60172]
[1776438269845,39.91,77699.94,0.0,0.92464,5e-05,9.50401]
[1776438270854,39.91,77707.48,0.0,0.92504,5e-05,9.46691]
[1776438271859,39.91,77711.94,0.0,0.92529,5e-05,9.4416]
[1776438273877,39.92,77720.74,0.0,0.92574,5e-05,9.39905]
[1776438274881,39.92,77719.11,0.0,0.92566,5e-05,9.40744]
[1776438277909,39.92,77713.64,0.0,0.92535,5e-05,9.4365]
[1776438278915,39.92,77691.41,0.0,0.92416,5e-05,9.54799]
[1776438279922,39.92,77692.03,0.0,0.92419,5e-05,9.54531]
[1776438280929,39.92,77698.12,0.0,0.92451,5e-05,9.51531]
[1776438281935,39.93,77706.25,0.0,0.92494,5e-05,9.47525]
[1776438282940,39.93,77716.86,0.0,0.92549,5e-05,9.423]
[1776438283952,39.93,77716.89,0.0,0.92549,5e-05,9.42347]
[1776438284956,39.93,77736.08,0.0,0.92649,5e-05,9.32861]
[1776438285963,39.93,77725.07,0.0,0.92591,5e-05,9.38351]
[1776438286970,39.93,77726.46,0.0,0.92598,5e-05,9.3773]
[1776438289992,39.93,77730.8,0.0,0.92619,5e-05,9.35749]
[1776438292003,39.94,77738.22,0.0,0.92657,5e-05,9.32118]
[1776438297065,39.94,77732.39,0.0,0.92624,5e-05,9.35237]
[1776438302587,39.94,77707.44,0.0,0.92491,5e-05,9.47775]
[1776438304090,39.95,77728.5,0.0,0.92601,5e-05,9.37473]
[1776438305097,39.95,77740.7,0.0,0.92664,5e-05,9.31483]
[1776438306104,39.95,77749.73,0.0,0.92711,5e-05,9.27031]
[1776438307111,39.95,77762.68,0.0,0.92776,5e-05,9.20776]
[1776438309127,39.95,77757.28,0.0,0.92747,5e-05,9.23543]
[1776438310164,39.95,77749.69,0.0,0.92708,5e-05,9.2733]
[1776438312657,39.96,77738.51,0.0,0.92649,5e-05,9.32939]
[1776438313156,39.96,77738.51,0.0,0.92648,5e-05,9.32981]
[1776438318191,39.96,77738.92,0.0,0.92648,5e-05,9.32989]
[1776438320231,39.96,77753.43,0.0,0.92722,5e-05,9.25931]
[1776438321222,39.96,77769.4,0.0,0.92804,5e-05,9.18116]
[1776438322728,39.96,77777.7,0.0,0.92847,5e-05,9.14082]
[1776438324246,39.97,77788.49,0.0,0.92901,5e-05,9.08886]
[1776438326257,39.97,77800.52,0.0,0.92961,5e-05,9.03125]
[1776438331292,39.97,77803.99,0.0,0.92978,5e-05,9.01314]
[1776438332798,39.97,77790.85,0.0,0.92912,5e-05,9.07737]
[1776438336330,39.98,77790.9,0.0,0.9291,5e-05,9.07862]
[1776438339350,39.98,77778.16,0.0,0.92845,5e-05,9.14174]
[1776438341375,39.98,77772.94,0.0,0.92817,5e-05,9.16768]
[1776438342869,39.98,77767.07,0.0,0.92787,5e-05,9.19678]
[1776438346405,39.98,77760.71,0.0,0.92754,5e-05,9.22844]
[1776438347412,39.98,77746.03,0.0,0.92677,5e-05,9.30108]
[1776438348419,39.98,77731.22,0.0,0.926,5e-05,9.37455]
[1776438350434,39.98,77725.51,0.0,0.92569,5e-05,9.40343]
[1776438352941,39.99,77742.15,0.0,0.92655,5e-05,9.32226]
[1776438355469,39.99,77736.84,0.0,0.92627,5e-05,9.34925]
[1776438356474,39.99,77717.96,0.0,0.92527,5e-05,9.44302]
[1776438359508,39.99,77724.72,0.0,0.92562,5e-05,9.41021]
[1776438361511,39.99,77715.91,0.0,0.92515,5e-05,9.45442]
[1776438365539,39.99,77721.05,0.0,0.92542,5e-05,9.42962]
[1776438366545,39.99,77729.2,0.0,0.92584,5e-05,9.38944]
[1776438367551,39.99,77722.11,0.0,0.92547,5e-05,9.42488]
[1776438368570,39.99,77723.63,0.0,0.92554,5e-05,9.41758]
[1776438373091,40.0,77718.62,0.0,0.92526,5e-05,9.44396]
[1776438377624,40.0,77726.9,0.0,0.92569,5e-05,9.40375]
[1776438378628,40.0,77729.97,0.0,0.92585,5e-05,9.3888]
[1776438380649,40.0,77728.97,0.0,0.92579,5e-05,9.39437]
[1776438382661,40.0,77720.82,0.0,0.92536,5e-05,9.43534]
[1776438383664,40.0,77717.41,0.0,0.92517,5e-05,9.4525]
[1776438386687,40.0,77704.02,0.0,0.92446,5e-05,9.51974]
[1776438387702,40.0,77698.43,0.0,0.92416,5e-05,9.54773]
[1776438388700,40.0,77692.88,0.0,0.92386,5e-05,9.57588]
[1776438389711,40.01,77686.27,0.0,0.9235,5e-05,9.60934]
[1776438390713,40.01,77679.99,0.0,0.92316,5e-05,9.64115]
[1776438391725,40.01,77682.98,0.0,0.92334,5e-05,9.62274]
[1776438394747,40.01,77690.77,0.0,0.92375,5e-05,9.58426]
[1776438397766,40.01,77697.24,0.0,0.92409,5e-05,9.55304]
[1776438401792,40.01,77722.23,0.0,0.9254,5e-05,9.42979]
[1776438403806,40.01,77727.46,0.0,0.92567,5e-05,9.40472]
[1776438405826,40.02,77739.27,0.0,0.92628,5e-05,9.34691]
[1776438406831,40.02,77745.24,0.0,0.92659,5e-05,9.31783]
[1776438407833,40.02,77744.01,0.0,0.92652,5e-05,9.32432]
[1776438410860,40.02,77754.89,0.0,0.92707,5e-05,9.27203]
[1776438411862,40.02,77761.45,0.0,0.92741,5e-05,9.24032]
[1776438412869,40.02,77770.83,0.0,0.92789,5e-05,9.19448]
[1776438413874,40.02,77774.66,0.0,0.92808,5e-05,9.17594]
[1776438414891,40.02,77766.3,0.0,0.92765,5e-05,9.21708]
[1776438415890,40.02,77770.08,0.0,0.92784,5e-05,9.19873]
[1776438416900,40.02,77776.19,0.0,0.92815,5e-05,9.16904]
[1776438417906,40.02,77784.84,0.0,0.92859,5e-05,9.12706]
[1776438418917,40.02,77784.73,0.0,0.92858,5e-05,9.1279]
[1776438420926,40.02,77792.26,0.0,0.92896,5e-05,9.09185]
[1776438421933,40.03,77796.42,0.0,0.92917,5e-05,9.07199]
[1776438424981,40.03,77783.54,0.0,0.9285,5e-05,9.13583]
[1776438425977,40.03,77767.59,0.0,0.92768,5e-05,9.21378]
[1776438426995,40.03,77744.52,0.0,0.92646,5e-05,9.3301]
[1776438428993,40.03,77741.95,0.0,0.92633,5e-05,9.34273]
[1776438434028,40.03,77742.39,0.0,0.92635,5e-05,9.34045]
[1776438436042,40.03,77751.86,0.0,0.92684,5e-05,9.29374]
[1776438437052,40.03,77758.36,0.0,0.92718,5e-05,9.26184]
[1776438438057,40.03,77760.93,0.0,0.92731,5e-05,9.24932]
[1776438442084,40.03,77752.81,0.0,0.92689,5e-05,9.28966]
[1776438444098,40.04,77760.84,0.0,0.9273,5e-05,9.25035]
[1776438445107,40.04,77761.99,0.0,0.92736,5e-05,9.24485]
[1776438450140,40.04,77756.19,0.0,0.92705,5e-05,9.27408]
[1776438452154,40.04,77755.8,0.0,0.92706,5e-05,9.27252]
[1776438453165,40.04,77763.08,0.0,0.92743,5e-05,9.23688]
[1776438454169,40.04,77777.42,0.0,0.92816,5e-05,9.16685]
[1776438455177,40.04,77784.67,0.0,0.92853,5e-05,9.13173]
[1776438456186,40.04,77787.13,0.0,0.92865,5e-05,9.12006]
[1776438457190,40.04,77778.21,0.0,0.9282,5e-05,9.16389]
[1776438458200,40.04,77776.49,0.0,0.9281,5e-05,9.17256]
[1776438459205,40.04,77781.58,0.0,0.92836,5e-05,9.14771]
[1776438460218,40.04,77768.6,0.0,0.92769,5e-05,9.21169]
[1776438461220,40.04,77779.17,0.0,0.92823,5e-05,9.1602]
[1776438462225,40.04,77782.95,0.0,0.92842,5e-05,9.14202]
[1776438463233,40.04,77791.56,0.0,0.92886,5e-05,9.10038]
[1776438464240,40.04,77790.18,0.0,0.92879,5e-05,9.10746]
[1776438468825,40.05,77795.27,0.0,0.92903,5e-05,9.08412]
[1776438474867,40.05,77787.52,0.0,0.92861,5e-05,9.12388]
[1776438476325,40.05,77789.73,0.0,0.92872,5e-05,9.11369]
[1776438477331,40.05,77781.12,0.0,0.92828,5e-05,9.15592]
[1776438478339,40.05,77774.2,0.0,0.92792,5e-05,9.18992]
[1776438479904,40.05,77768.86,0.0,0.92765,5e-05,9.21632]
[1776438485946,40.06,77753.76,0.0,0.92686,5e-05,9.291]
[1776438487961,40.06,77748.5,0.0,0.92659,5e-05,9.31688]
[1776438491989,40.05,77742.08,0.0,0.92626,5e-05,9.3483]
[1776438494003,40.05,77751.98,0.0,0.92677,5e-05,9.29937]
[1776438500046,40.05,77754.31,0.0,0.9269,5e-05,9.28772]
[1776438504073,40.05,77734.26,0.0,0.92585,5e-05,9.38667]
[1776438505547,40.05,77727.22,0.0,0.92548,5e-05,9.42174]
[1776438507097,40.06,77733.34,0.0,0.9258,5e-05,9.39186]
[1776438512132,40.06,77746.89,0.0,0.92652,5e-05,9.32256]
[1776438513140,40.06,77748.6,0.0,0.9266,5e-05,9.31451]
[1776438516173,40.06,77764.15,0.0,0.9274,5e-05,9.23891]
[1776438517632,40.06,77781.07,0.0,0.92826,5e-05,9.15627]
[1776438518638,40.06,77778.85,0.0,0.92815,5e-05,9.16734]
[1776438521207,40.06,77767.15,0.0,0.92754,5e-05,9.22515]
[1776438523221,40.06,77761.93,0.0,0.92727,5e-05,9.25097]
[1776438524681,40.06,77768.29,0.0,0.9276,5e-05,9.2199]
[1776438526242,40.06,77768.4,0.0,0.9276,5e-05,9.21967]
[1776438531277,40.07,77768.34,0.0,0.92759,5e-05,9.22074]
[1776438536312,40.07,77768.36,0.0,0.92758,5e-05,9.22138]
[1776438541869,40.07,77774.82,0.0,0.92791,5e-05,9.19054]
[1776438542842,40.07,77801.34,0.0,0.92925,5e-05,9.06202]
[1776438543877,40.07,77809.81,0.0,0.92968,5e-05,9.02098]
[1776438544872,40.07,77830.89,0.0,0.93072,5e-05,8.92]
[1776438546904,40.07,77819.42,0.0,0.93014,5e-05,8.97588]
[1776438547896,40.07,77819.68,0.0,0.93015,5e-05,8.97516]
[1776438551922,40.1,77825.1,0.0,0.9303,5e-05,8.96124]
[1776438553940,40.12,77835.28,0.0,0.93069,5e-05,8.92335]
[1776438555997,40.12,77827.3,0.0,0.93029,5e-05,8.96234]
[1776438556966,40.13,77832.78,0.0,0.93054,5e-05,8.93807]
[1776438559987,40.16,77814.44,0.0,0.92949,5e-05,9.04014]
[1776438561000,40.16,77808.48,0.0,0.92918,5e-05,9.06956]
[1776438562003,40.16,77809.6,0.0,0.92923,5e-05,9.06459]
[1776438563024,40.16,77803.33,0.0,0.92891,5e-05,9.09537]
[1776438565026,40.16,77808.4,0.0,0.92916,5e-05,9.07159]
[1776438567040,40.16,77814.94,0.0,0.92948,5e-05,9.04114]
[1776438568048,40.17,77817.83,0.0,0.92962,5e-05,9.02762]
[1776438570062,40.17,77826.34,0.0,0.93004,5e-05,8.98705]
[1776438571070,40.17,77832.22,0.0,0.93035,5e-05,8.95613]
[1776438573081,40.17,77823.85,0.0,0.92992,5e-05,8.99698]
[1776438574088,40.17,77823.44,0.0,0.92989,5e-05,8.99999]
[1776438575100,40.17,77830.81,0.0,0.93026,5e-05,8.96498]
[1776438577109,40.17,77838.37,0.0,0.93062,5e-05,8.92929]
[1776438578121,40.17,77841.61,0.0,0.93078,5e-05,8.91393]
[1776438583155,40.18,77837.85,0.0,0.93057,5e-05,8.93487]
[1776438586174,40.18,77832.69,0.0,0.93029,5e-05,8.96129]
[1776438588187,40.18,77826.55,0.0,0.92998,5e-05,8.99136]
[1776438589194,40.19,77820.34,0.0,0.92966,5e-05,9.02228]
[1776438590200,40.19,77818.04,0.0,0.92955,5e-05,9.03342]
[1776438593223,40.19,77832.49,0.0,0.93027,5e-05,8.96388]
[1776438594229,40.19,77833.95,0.0,0.93034,5e-05,8.95698]
[1776438599263,40.19,77833.65,0.0,0.93032,5e-05,8.95894]
[1776438602289,40.19,77827.51,0.0,0.93001,5e-05,8.98879]
[1776438604303,40.19,77833.95,0.0,0.93033,5e-05,8.95792]
[1776438605320,40.19,77831.08,0.0,0.93019,5e-05,8.97183]
[1776438608331,40.19,77827.41,0.0,0.93,5e-05,8.98974]
[1776438613370,40.19,77823.46,0.0,0.9298,5e-05,9.00904]
[1776438615440,40.19,77823.75,0.0,0.92981,5e-05,9.00769]
[1776438619411,40.19,77831.54,0.0,0.9302,5e-05,8.97032]
[1776438621442,40.19,77842.83,0.0,0.93076,5e-05,8.91625]
[1776438623445,40.19,77857.68,0.0,0.93149,5e-05,8.84546]
[1776438624455,40.19,77867.39,0.0,0.93196,5e-05,8.79946]
[1776438625460,40.19,77865.75,0.0,0.93188,5e-05,8.80761]
[1776438628481,40.2,77860.68,0.0,0.93162,5e-05,8.83276]
[1776438630498,40.2,77860.66,0.0,0.93161,5e-05,8.83343]
[1776438635530,40.2,77861.21,0.0,0.93165,5e-05,8.82871]
[1776438638560,40.2,77867.72,0.0,0.93196,5e-05,8.79864]
[1776438639565,40.2,77879.86,0.0,0.93255,5e-05,8.74135]
[1776438640579,40.2,77889.73,0.0,0.93302,5e-05,8.69508]
[1776438641573,40.2,77899.15,0.0,0.93347,5e-05,8.65091]
[1776438642582,40.2,77900.5,0.0,0.93353,5e-05,8.64491]
[1776438647617,40.21,77888.49,0.0,0.93293,5e-05,8.70339]
[1776438648623,40.21,77888.36,0.0,0.93293,5e-05,8.70427]
[1776438653663,40.21,77891.39,0.0,0.93306,5e-05,8.69129]
[1776438658700,40.21,77889.55,0.0,0.93296,5e-05,8.70139]
[1776438659701,40.22,77881.79,0.0,0.93258,5e-05,8.73839]
[1776438660708,40.22,77877.37,0.0,0.93236,5e-05,8.75981]
[1776438662725,40.22,77874.94,0.0,0.93223,5e-05,8.7722]
[1776438665745,40.22,77869.69,0.0,0.93197,5e-05,8.79835]
[1776438668279,40.22,77860.09,0.0,0.93149,5e-05,8.84509]
[1776438669783,40.22,77861.03,0.0,0.93153,5e-05,8.84088]
[1776438670784,40.22,77867.12,0.0,0.93182,5e-05,8.81215]
[1776438671794,40.22,77872.6,0.0,0.93209,5e-05,8.78641]
[1776438673810,40.23,77871.93,0.0,0.93205,5e-05,8.79032]
[1776438678839,40.23,77875.1,0.0,0.93218,5e-05,8.77707]
[1776438680857,40.23,77863.54,0.0,0.93161,5e-05,8.83273]
[1776438681863,40.23,77870.09,0.0,0.93193,5e-05,8.80183]
[1776438682874,40.23,77878.8,0.0,0.93235,5e-05,8.76079]
[1776438683881,40.23,77874.89,0.0,0.93216,5e-05,8.77972]
[1776438685901,40.23,77878.07,0.0,0.93231,5e-05,8.7653]
[1776438686896,40.24,77884.98,0.0,0.93264,5e-05,8.73293]
[1776438688421,40.24,77901.3,0.0,0.93341,5e-05,8.65678]
[1776438689917,40.24,77892.05,0.0,0.93296,5e-05,8.70096]
[1776438690924,40.24,77887.59,0.0,0.93274,5e-05,8.72251]
[1776438693946,40.24,77896.93,0.0,0.9332,5e-05,8.67617]
[1776438694953,40.24,77891.81,0.0,0.93295,5e-05,8.70084]
[1776438696972,40.25,77900.67,0.0,0.93337,5e-05,8.66]
[1776438698491,40.25,77901.0,0.0,0.93337,5e-05,8.65953]
[1776438703008,40.25,77895.79,0.0,0.9331,5e-05,8.68617]
[1776438705029,40.25,77889.75,0.0,0.9328,5e-05,8.71567]
[1776438707039,40.26,77895.49,0.0,0.93307,5e-05,8.68951]
[1776438708569,40.26,77913.68,0.0,0.93393,5e-05,8.60455]
[1776438711072,40.26,77915.95,0.0,0.93403,5e-05,8.5951]
[1776438716100,40.26,77918.21,0.0,0.93412,5e-05,8.58647]
[1776438721144,40.27,77916.96,0.0,0.93404,5e-05,8.59378]
[1776438722148,40.27,77925.16,0.0,0.93443,5e-05,8.55574]
[1776438723155,40.27,77939.71,0.0,0.93511,5e-05,8.48877]
[1776438725170,40.27,77945.58,0.0,0.93538,5e-05,8.462]
[1776438726245,40.27,77955.01,0.0,0.93581,5e-05,8.41879]
[1776438727196,40.28,77966.41,0.0,0.93628,5e-05,8.37168]
[1776438728711,40.3,77974.59,0.0,0.93661,5e-05,8.33934]
[1776438731241,40.32,77983.07,0.0,0.93687,5e-05,8.31291]
[1776438735304,40.33,77957.31,0.0,0.93566,5e-05,8.43424]
[1776438736261,40.33,77929.24,0.0,0.93434,5e-05,8.5652]
[1776438737264,40.33,77917.37,0.0,0.93378,5e-05,8.62095]
[1776438738271,40.33,77915.16,0.0,0.93367,5e-05,8.63147]
[1776438740285,40.33,77922.54,0.0,0.93402,5e-05,8.59672]
[1776438741300,40.33,77925.6,0.0,0.93416,5e-05,8.58254]
[1776438743308,40.33,77929.19,0.0,0.93433,5e-05,8.56612]
[1776438745321,40.33,77938.69,0.0,0.93478,5e-05,8.52142]
[1776438746327,40.33,77941.36,0.0,0.93491,5e-05,8.50885]
[1776438751361,40.33,77943.84,0.0,0.93504,5e-05,8.49486]
[1776438756399,40.33,77942.03,0.0,0.93494,5e-05,8.50474]
[1776438761452,40.34,77944.8,0.0,0.93506,5e-05,8.4932]
[1776438765483,40.34,77937.66,0.0,0.93472,5e-05,8.52676]
[1776438766488,40.34,77922.13,0.0,0.93397,5e-05,8.60023]
[1776438767494,40.34,77914.13,0.0,0.93359,5e-05,8.63772]
[1776438768504,40.34,77906.25,0.0,0.93321,5e-05,8.67579]
[1776438769511,40.34,77899.54,0.0,0.93288,5e-05,8.70782]
[1776438770517,40.34,77899.86,0.0,0.93289,5e-05,8.70669]
[1776438775551,40.35,77891.08,0.0,0.93245,5e-05,8.74964]
[1776438776559,40.35,77881.27,0.0,0.93197,5e-05,8.79679]
[1776438777564,40.35,77886.02,0.0,0.9322,5e-05,8.77454]
[1776438779577,40.35,77885.99,0.0,0.93219,5e-05,8.77527]
[1776438781592,40.35,77879.51,0.0,0.93187,5e-05,8.80653]
[1776438783607,40.35,77873.21,0.0,0.93156,5e-05,8.8369]
[1776438785620,40.35,77882.96,0.0,0.93203,5e-05,8.79108]
[1776438786627,40.35,77882.76,0.0,0.93202,5e-05,8.79231]
[1776438789647,40.36,77874.74,0.0,0.93162,5e-05,8.83117]
[1776438791661,40.36,77881.12,0.0,0.93192,5e-05,8.80138]
[1776438796696,40.36,77876.78,0.0,0.9317,5e-05,8.82326]
[1776438799719,40.36,77882.84,0.0,0.93199,5e-05,8.79503]
[1776438800724,40.36,77893.02,0.0,0.93248,5e-05,8.74742]
[1776438801733,40.36,77898.4,0.0,0.93274,5e-05,8.72204]
[1776438802745,40.36,77894.97,0.0,0.93256,5e-05,8.739]
[1776438803747,40.36,77888.61,0.0,0.93225,5e-05,8.76943]
[1776438804754,40.36,77886.27,0.0,0.93214,5e-05,8.78084]
[1776438805764,40.37,77880.92,0.0,0.93187,5e-05,8.80651]
[1776438807774,40.37,77876.86,0.0,0.93167,5e-05,8.82629]
[1776438811802,40.37,77884.95,0.0,0.93208,5e-05,8.78512]
[1776438812810,40.37,77901.72,0.0,0.93288,5e-05,8.70651]
[1776438813816,40.37,77900.63,0.0,0.93283,5e-05,8.71208]
[1776438816840,40.37,77909.26,0.0,0.93323,5e-05,8.67235]
[1776438818851,40.37,77897.76,0.0,0.93268,5e-05,8.72702]
[1776438819855,40.37,77897.82,0.0,0.93267,5e-05,8.72713]
[1776438822879,40.38,77890.85,0.0,0.93233,5e-05,8.76118]
[1776438823886,40.38,77882.34,0.0,0.93191,5e-05,8.80176]
[1776438824893,40.38,77881.76,0.0,0.93188,5e-05,8.80476]
[1776438826907,40.38,77876.41,0.0,0.93162,5e-05,8.83062]
[1776438830937,40.38,77877.8,0.0,0.93167,5e-05,8.82499]
[1776438835970,40.38,77877.79,0.0,0.93166,5e-05,8.82623]
[1776438837984,40.38,77884.19,0.0,0.93197,5e-05,8.7964]
[1776438840507,40.39,77882.77,0.0,0.93189,5e-05,8.80373]
[1776438844032,40.39,77887.82,0.0,0.93213,5e-05,8.78094]
[1776438845039,40.39,77889.74,0.0,0.93222,5e-05,8.77219]
[1776438850581,40.39,77893.9,0.0,0.9324,5e-05,8.75412]
[1776438852084,40.39,77903.07,0.0,0.93284,5e-05,8.71159]
[1776438853091,40.39,77907.33,0.0,0.93304,5e-05,8.69199]
[1776438857121,40.4,77898.63,0.0,0.9326,5e-05,8.73477]
[1776438858128,40.4,77895.45,0.0,0.93244,5e-05,8.75016]
[1776438862155,40.4,77904.13,0.0,0.93285,5e-05,8.71065]
[1776438863163,40.4,77903.48,0.0,0.93281,5e-05,8.71412]
[1776438866183,40.41,77897.69,0.0,0.93252,5e-05,8.74254]
[1776438871221,40.41,77897.67,0.0,0.93253,5e-05,8.7409]
[1776438873234,40.41,77885.2,0.0,0.93192,5e-05,8.80054]
[1776438874246,40.41,77881.96,0.0,0.93175,5e-05,8.81617]
[1776438875250,40.41,77876.31,0.0,0.93147,5e-05,8.84343]
[1776438876257,40.41,77862.03,0.0,0.93077,5e-05,8.91145]
[1776438877264,40.41,77852.17,0.0,0.93029,5e-05,8.95854]
[1776438879277,40.41,77846.49,0.0,0.93001,5e-05,8.9857]
[1776438880793,40.41,77838.14,0.0,0.92959,5e-05,9.02561]
[1776438886327,40.41,77839.82,0.0,0.92968,5e-05,9.01732]
[1776438890867,40.41,77829.46,0.0,0.92916,5e-05,9.06668]
[1776438893376,40.41,77820.74,0.0,0.92873,5e-05,9.10834]
[1776438894382,40.41,77814.13,0.0,0.9284,5e-05,9.14001]
[1776438896405,40.41,77819.62,0.0,0.92868,5e-05,9.11306]
[1776438897408,40.41,77838.73,0.0,0.92964,5e-05,9.02106]
[1776438898418,40.41,77848.77,0.0,0.93014,5e-05,8.97298]
[1776438903448,40.41,77851.83,0.0,0.93029,5e-05,8.95854]
[1776438908485,40.41,77858.16,0.0,0.93059,5e-05,8.92875]
[1776438909491,40.41,77870.41,0.0,0.93119,5e-05,8.87062]
[1776438911505,40.41,77883.79,0.0,0.93185,5e-05,8.80737]
[1776438913519,40.41,77896.04,0.0,0.93244,5e-05,8.74958]
[1776438914526,40.41,77905.99,0.0,0.93292,5e-05,8.70279]
[1776438915544,40.41,77911.76,0.0,0.93319,5e-05,8.67582]
[1776438917548,40.41,77913.55,0.0,0.93327,5e-05,8.66781]
[1776438921580,40.41,77920.23,0.0,0.93358,5e-05,8.63725]
[1776438922589,40.42,77928.31,0.0,0.93397,5e-05,8.59967]
[1776438923589,40.42,77933.18,0.0,0.93419,5e-05,8.57722]
[1776438924601,40.42,77934.99,0.0,0.93428,5e-05,8.5691]
[1776438929631,40.42,77930.68,0.0,0.93407,5e-05,8.58935]
[1776438931648,40.42,77922.65,0.0,0.93371,5e-05,8.6232]
[1776438934668,40.42,77917.97,0.0,0.93349,5e-05,8.64541]
[1776438936680,40.42,77909.73,0.0,0.93309,5e-05,8.68465]
[1776438937688,40.42,77903.62,0.0,0.93279,5e-05,8.71445]
[1776438938695,40.42,77906.54,0.0,0.93292,5e-05,8.70117]
[1776438943729,40.43,77907.91,0.0,0.93296,5e-05,8.69717]
[1776438945743,40.43,77916.15,0.0,0.93335,5e-05,8.6595]
[1776438949773,40.43,77909.85,0.0,0.93302,5e-05,8.69121]
[1776438950779,40.43,77906.98,0.0,0.93289,5e-05,8.70484]
[1776438954807,40.44,77912.22,0.0,0.93312,5e-05,8.6817]
[1776438955815,40.44,77917.41,0.0,0.93337,5e-05,8.65748]
[1776438957828,40.44,77927.44,0.0,0.93384,5e-05,8.61091]
[1776438958836,40.44,77936.88,0.0,0.93429,5e-05,8.56713]
[1776438963870,40.44,77937.02,0.0,0.93429,5e-05,8.56655]
[1776438967898,40.44,77931.78,0.0,0.93404,5e-05,8.59173]
[1776438968904,40.44,77929.53,0.0,0.93393,5e-05,8.60267]
[1776438973942,40.44,77930.05,0.0,0.93394,5e-05,8.60135]
[1776438978974,40.45,77927.16,0.0,0.93379,5e-05,8.61595]
[1776438983002,40.45,77920.01,0.0,0.93344,5e-05,8.6506]
[1776438985016,40.45,77914.86,0.0,0.93319,5e-05,8.67546]
[1776438988041,40.45,77927.32,0.0,0.93378,5e-05,8.61742]
[1776438989046,40.45,77926.74,0.0,0.93375,5e-05,8.62036]
[1776438994081,40.45,77920.26,0.0,0.93345,5e-05,8.64821]
[1776438996096,40.46,77906.3,0.0,0.93277,5e-05,8.71496]
[1776438997102,40.46,77902.83,0.0,0.9326,5e-05,8.7318]
[1776438999116,40.46,77900.43,0.0,0.93248,5e-05,8.74404]
[1776439002664,40.46,77915.17,0.0,0.93317,5e-05,8.67618]
[1776439004152,40.46,77923.05,0.0,0.93354,5e-05,8.63937]
[1776439005159,40.46,77925.64,0.0,0.93367,5e-05,8.62741]
[1776439010195,40.46,77924.81,0.0,0.93362,5e-05,8.63222]
[1776439012735,40.47,77916.51,0.0,0.93321,5e-05,8.67197]
[1776439018253,40.47,77923.02,0.0,0.93351,5e-05,8.64252]
[1776439020269,40.47,77931.17,0.0,0.9339,5e-05,8.60473]
[1776439021275,40.47,77936.37,0.0,0.93414,5e-05,8.58091]
[1776439026310,40.47,77941.4,0.0,0.93437,5e-05,8.55848]
[1776439027316,40.47,77951.39,0.0,0.93483,5e-05,8.5127]
[1776439029330,40.48,77957.01,0.0,0.93508,5e-05,8.48745]
[1776439031346,40.48,77970.04,0.0,0.93568,5e-05,8.42813]
[1776439036385,40.48,77966.96,0.0,0.93551,5e-05,8.44488]
[1776439039405,40.49,77961.83,0.0,0.93526,5e-05,8.46986]
[1776439042950,40.49,77968.08,0.0,0.93554,5e-05,8.44228]
[1776439048470,40.49,77970.42,0.0,0.93562,5e-05,8.43424]
[1776439053022,40.5,77967.75,0.0,0.9355,5e-05,8.44478]
[1776439058561,40.5,77968.5,0.0,0.93552,5e-05,8.44331]
[1776439059547,40.5,77993.9,0.0,0.93669,5e-05,8.32697]
[1776439060555,40.5,77999.02,0.0,0.93691,5e-05,8.30414]
[1776439065590,40.51,77998.48,0.0,0.93687,5e-05,8.30852]
[1776439070624,40.51,77997.69,0.0,0.93682,5e-05,8.31316]
[1776439075661,40.51,77996.62,0.0,0.93677,5e-05,8.31902]
[1776439080695,40.51,78000.46,0.0,0.93693,5e-05,8.30244]
[1776439084726,40.52,77990.94,0.0,0.93649,5e-05,8.34679]
[1776439085738,40.52,77986.67,0.0,0.93629,5e-05,8.36651]
[1776439086737,40.52,77979.27,0.0,0.93595,5e-05,8.40062]
[1776439087744,40.53,77971.14,0.0,0.93549,5e-05,8.44638]
[1776439091777,40.54,77960.95,0.0,0.93499,5e-05,8.4962]
[1776439094825,40.54,77966.65,0.0,0.93524,5e-05,8.47134]
[1776439095800,40.55,77977.06,0.0,0.93571,5e-05,8.42445]
[1776439097816,40.56,77964.18,0.0,0.93507,5e-05,8.48858]
[1776439098823,40.56,77961.79,0.0,0.93496,5e-05,8.49955]
[1776439103864,40.56,77958.12,0.0,0.93478,5e-05,8.5176]
[1776439104871,40.56,77942.88,0.0,0.93406,5e-05,8.58835]
[1776439106886,40.56,77963.15,0.0,0.935,5e-05,8.495]
[1776439107892,40.56,77966.12,0.0,0.93514,5e-05,8.48118]
[1776439109911,40.56,77970.72,0.0,0.93536,5e-05,8.45985]
[1776439110914,40.56,77961.68,0.0,0.93494,5e-05,8.50159]
[1776439111920,40.56,77961.06,0.0,0.93493,5e-05,8.50082]
[1776439116956,40.56,77960.52,0.0,0.9349,5e-05,8.50443]
[1776439119977,40.56,77942.7,0.0,0.93406,5e-05,8.58754]
[1776439120983,40.56,77937.27,0.0,0.9338,5e-05,8.61298]
[1776439123000,40.56,77928.04,0.0,0.93336,5e-05,8.65629]
[1776439124014,40.56,77918.6,0.0,0.9329,5e-05,8.70097]
[1776439125015,40.56,77916.92,0.0,0.93282,5e-05,8.70928]
[1776439126021,40.56,77923.11,0.0,0.93311,5e-05,8.68026]
[1776439127029,40.56,77929.44,0.0,0.93342,5e-05,8.6507]
[1776439128035,40.57,77923.92,0.0,0.93315,5e-05,8.67659]
[1776439129042,40.57,77922.39,0.0,0.93308,5e-05,8.68379]
[1776439131056,40.57,77933.48,0.0,0.93361,5e-05,8.63203]
[1776439132065,40.57,77935.87,0.0,0.93372,5e-05,8.621]
[1776439133070,40.57,77928.19,0.0,0.93335,5e-05,8.65698]
[1776439134078,40.57,77925.6,0.0,0.93323,5e-05,8.66877]
[1776439138105,40.57,77920.35,0.0,0.93298,5e-05,8.69328]
[1776439143173,40.57,77892.08,0.0,0.9316,5e-05,8.8282]
[1776439144155,40.57,77866.47,0.0,0.93034,5e-05,8.95036]
[1776439145158,40.57,77865.11,0.0,0.93027,5e-05,8.95698]
[1776439148180,40.57,77860.01,0.0,0.93002,5e-05,8.98136]
[1776439151208,40.57,77834.72,0.0,0.92876,5e-05,9.10245]
[1776439152211,40.57,77822.93,0.0,0.92816,5e-05,9.1594]
[1776439153216,40.57,77814.42,0.0,0.92773,5e-05,9.20059]
[1776439154223,40.57,77815.21,0.0,0.92777,5e-05,9.19684]
[1776439156259,40.57,77831.24,0.0,0.92858,5e-05,9.11941]
[1776439157245,40.57,77843.16,0.0,0.92918,5e-05,9.06202]
[1776439158252,40.57,77844.45,0.0,0.92925,5e-05,9.05575]
[1776439161275,40.57,77837.81,0.0,0.92892,5e-05,9.08728]
[1776439163288,40.57,77832.83,0.0,0.92867,5e-05,9.11089]
[1776439165303,40.57,77823.58,0.0,0.92821,5e-05,9.15503]
[1776439166319,40.57,77817.87,0.0,0.92792,5e-05,9.18268]
[1776439168326,40.57,77812.75,0.0,0.92766,5e-05,9.20757]
[1776439170349,40.57,77811.05,0.0,0.92757,5e-05,9.21585]
[1776439175393,40.57,77817.9,0.0,0.92796,5e-05,9.17778]
[1776439178409,40.57,77810.06,0.0,0.92757,5e-05,9.21474]
[1776439179418,40.56,77809.64,0.0,0.92755,5e-05,9.21643]
[1776439183984,40.56,77814.2,0.0,0.9278,5e-05,9.19273]
[1776439186470,40.56,77832.28,0.0,0.92872,5e-05,9.10441]
[1776439187477,40.56,77842.44,0.0,0.92923,5e-05,9.05566]
[1776439188489,40.56,77845.76,0.0,0.9294,5e-05,9.03924]
[1776439191503,40.55,77849.23,0.0,0.92959,5e-05,9.02119]
[1776439196538,40.55,77875.03,0.0,0.93089,5e-05,8.89573]
[1776439197546,40.55,77880.9,0.0,0.93118,5e-05,8.8679]
[1776439198553,40.55,77883.46,0.0,0.9313,5e-05,8.85556]
[1776439204136,40.55,77880.9,0.0,0.93119,5e-05,8.86651]
[1776439205605,40.55,77891.89,0.0,0.93173,5e-05,8.81428]
[1776439206610,40.55,77895.28,0.0,0.93189,5e-05,8.79811]
[1776439211649,40.54,77885.55,0.0,0.93143,5e-05,8.84329]
[1776439212722,40.54,77891.0,0.0,0.9317,5e-05,8.81729]
[1776439214208,40.54,77909.66,0.0,0.9326,5e-05,8.72904]
[1776439214671,40.54,77909.66,0.0,0.9326,5e-05,8.72899]
[1776439216686,40.54,77914.75,0.0,0.93285,5e-05,8.70504]
[1776439219707,40.54,77925.22,0.0,0.93336,5e-05,8.65516]
[1776439220716,40.54,77925.22,0.0,0.93335,5e-05,8.65523]
[1776439222736,40.54,77918.16,0.0,0.93302,5e-05,8.68839]
[1776439225757,40.54,77907.55,0.0,0.93251,5e-05,8.73817]
[1776439229786,40.54,77914.03,0.0,0.93282,5e-05,8.70758]
[1776439234347,40.54,77921.64,0.0,0.93321,5e-05,8.66854]
[1776439239855,40.54,77917.27,0.0,0.93299,5e-05,8.6895]
[1776439241873,40.54,77896.51,0.0,0.93199,5e-05,8.78709]
[1776439242879,40.54,77888.46,0.0,0.93161,5e-05,8.82496]
[1776439244417,40.54,77871.53,0.0,0.93077,5e-05,8.9056]
[1776439245902,40.54,77860.42,0.0,0.93023,5e-05,8.95855]
[1776439246913,40.54,77851.95,0.0,0.92981,5e-05,8.99899]
[1776439247929,40.54,77844.95,0.0,0.92946,5e-05,9.03244]
[1776439248921,40.54,77839.75,0.0,0.9292,5e-05,9.05728]
[1776439249927,40.54,77834.16,0.0,0.92892,5e-05,9.08399]
[1776439252958,40.54,77841.0,0.0,0.92927,5e-05,9.05085]
[1776439253958,40.54,77850.51,0.0,0.92974,5e-05,9.00533]
[1776439254963,40.54,77860.62,0.0,0.93024,5e-05,8.95714]
[1776439256985,40.54,77867.49,0.0,0.93058,5e-05,8.92463]
[1776439257984,40.54,77874.67,0.0,0.93093,5e-05,8.89062]
[1776439258991,40.54,77872.99,0.0,0.93085,5e-05,8.89876]
[1776439264030,40.54,77873.75,0.0,0.93088,5e-05,8.89584]
[1776439266040,40.54,77878.14,0.0,0.93109,5e-05,8.87534]
[1776439269062,40.55,77873.03,0.0,0.93083,5e-05,8.9001]
[1776439272085,40.55,77852.21,0.0,0.9298,5e-05,8.99963]
[1776439273098,40.55,77856.47,0.0,0.93001,5e-05,8.97928]
[1776439274098,40.55,77861.98,0.0,0.93028,5e-05,8.95303]
[1776439275136,40.55,77868.97,0.0,0.93063,5e-05,8.91983]
[1776439276124,40.55,77875.88,0.0,0.93097,5e-05,8.88701]
[1776439277131,40.55,77884.02,0.0,0.93137,5e-05,8.84827]
[1776439279147,40.55,77875.15,0.0,0.93094,5e-05,8.88984]
[1776439280159,40.54,77874.96,0.0,0.93093,5e-05,8.89045]
[1776439282166,40.54,77868.0,0.0,0.9306,5e-05,8.92292]
[1776439284180,40.54,77865.04,0.0,0.93045,5e-05,8.93717]
[1776439286194,40.54,77875.49,0.0,0.93096,5e-05,8.88767]
[1776439287202,40.54,77880.87,0.0,0.93122,5e-05,8.86231]
[1776439290225,40.55,77873.09,0.0,0.93084,5e-05,8.89974]
[1776439291228,40.55,77870.18,0.0,0.93072,5e-05,8.91008]
[1776439292255,40.55,77878.77,0.0,0.93114,5e-05,8.86941]
[1776439293243,40.55,77890.88,0.0,0.93173,5e-05,8.81183]
[1776439294248,40.54,77897.43,0.0,0.93205,5e-05,8.78074]
[1776439295258,40.54,77896.22,0.0,0.93199,5e-05,8.7863]
[1776439298294,40.54,77908.82,0.0,0.9326,5e-05,8.72655]
[1776439299286,40.54,77909.31,0.0,0.93263,5e-05,8.7242]
[1776439300293,40.54,77920.51,0.0,0.93316,5e-05,8.67164]
[1776439301300,40.54,77926.21,0.0,0.93344,5e-05,8.64503]
[1776439302309,40.54,77917.95,0.0,0.93304,5e-05,8.68377]
[1776439303315,40.54,77917.02,0.0,0.933,5e-05,8.68817]
[1776439308365,40.54,77913.42,0.0,0.93282,5e-05,8.70525]
[1776439311385,40.54,77905.58,0.0,0.93244,5e-05,8.74207]
[1776439313399,40.54,77899.68,0.0,0.93216,5e-05,8.76974]
[1776439314409,40.54,77892.41,0.0,0.93181,5e-05,8.80394]
[1776439315414,40.54,77889.2,0.0,0.93165,5e-05,8.81939]
[1776439320448,40.54,77885.09,0.0,0.93146,5e-05,8.83798]
[1776439321455,40.54,77890.91,0.0,0.93174,5e-05,8.81027]
[1776439322462,40.54,77893.4,0.0,0.93187,5e-05,8.79836]
[1776439327497,40.54,77892.57,0.0,0.93183,5e-05,8.80164]
[1776439328505,40.54,77885.82,0.0,0.93151,5e-05,8.83339]
[1776439329511,40.54,77883.92,0.0,0.93142,5e-05,8.84218]
[1776439334546,40.54,77884.02,0.0,0.93143,5e-05,8.84068]
[1776439339590,40.54,77887.59,0.0,0.93161,5e-05,8.82284]
[1776439341595,40.53,77898.32,0.0,0.93214,5e-05,8.77187]
[1776439342602,40.53,77900.53,0.0,0.93225,5e-05,8.76136]
[1776439345123,40.53,77910.98,0.0,0.93275,5e-05,8.71204]
[1776439348643,40.53,77921.72,0.0,0.93326,5e-05,8.66172]
[1776439349652,40.53,77926.42,0.0,0.93349,5e-05,8.63982]
[1776439351664,40.54,77926.15,0.0,0.9335,5e-05,8.63775]
[1776439356701,40.54,77925.72,0.0,0.93347,5e-05,8.64035]
[1776439361802,40.54,77920.13,0.0,0.93319,5e-05,8.66753]
[1776439363814,40.54,77925.21,0.0,0.93343,5e-05,8.64482]
[1776439365267,40.54,77923.24,0.0,0.93332,5e-05,8.65515]
[1776439367842,40.55,77909.09,0.0,0.93263,5e-05,8.72253]
[1776439368852,40.55,77908.88,0.0,0.93262,5e-05,8.72396]
[1776439373885,40.55,77906.7,0.0,0.93249,5e-05,8.73635]
[1776439375338,40.55,77924.63,0.0,0.93334,5e-05,8.65321]
[1776439376907,40.55,77926.57,0.0,0.93343,5e-05,8.64469]
[1776439381966,40.56,77930.75,0.0,0.9336,5e-05,8.62799]
[1776439382950,40.56,77957.84,0.0,0.93487,5e-05,8.50266]
[1776439383963,40.56,77968.4,0.0,0.93536,5e-05,8.4542]
[1776439385409,40.56,77988.19,0.0,0.93627,5e-05,8.36367]
[1776439386977,40.56,77982.85,0.0,0.93602,5e-05,8.38832]
[1776439387984,40.56,77982.3,0.0,0.93599,5e-05,8.39096]
[1776439389998,40.56,77994.99,0.0,0.93658,5e-05,8.33301]
[1776439391007,40.56,77997.75,0.0,0.9367,5e-05,8.32059]
[1776439395482,40.57,77990.81,0.0,0.93637,5e-05,8.35325]
[1776439398056,40.57,77985.26,0.0,0.93612,5e-05,8.37894]
[1776439400070,40.57,77982.78,0.0,0.936,5e-05,8.39047]
[1776439405552,40.57,77992.76,0.0,0.93646,5e-05,8.34511]
[1776439407122,40.57,77992.82,0.0,0.93646,5e-05,8.34496]
[1776439412155,40.57,77981.62,0.0,0.93596,5e-05,8.39335]
[1776439413162,40.57,77968.3,0.0,0.93534,5e-05,8.45463]
[1776439414170,40.57,77960.29,0.0,0.93497,5e-05,8.49162]
[1776439415624,40.57,77943.86,0.0,0.9342,5e-05,8.56756]
[1776439417198,40.57,77946.77,0.0,0.93434,5e-05,8.55385]
[1776439418203,40.57,77961.94,0.0,0.93505,5e-05,8.48355]
[1776439419209,40.57,77966.91,0.0,0.93528,5e-05,8.46051]
[1776439421223,40.57,77963.99,0.0,0.93515,5e-05,8.4739]
[1776439426262,40.57,77963.07,0.0,0.93511,5e-05,8.47779]
[1776439430292,40.57,77966.28,0.0,0.93526,5e-05,8.46276]
[1776439432305,40.57,77959.85,0.0,0.93496,5e-05,8.4924]
[1776439433310,40.57,77949.2,0.0,0.93446,5e-05,8.54208]
[1776439434320,40.57,77945.82,0.0,0.9343,5e-05,8.55804]
[1776439439352,40.57,77945.22,0.0,0.93427,5e-05,8.56122]
[1776439443394,40.57,77930.74,0.0,0.93359,5e-05,8.62797]
[1776439444402,40.57,77928.88,0.0,0.9335,5e-05,8.63639]
[1776439445404,40.57,77938.45,0.0,0.93395,5e-05,8.5919]
[1776439446414,40.57,77938.95,0.0,0.93398,5e-05,8.58976]
[1776439449432,40.57,77932.77,0.0,0.93368,5e-05,8.61912]
[1776439451447,40.57,77928.61,0.0,0.93348,5e-05,8.63882]
[1776439454468,40.57,77923.27,0.0,0.93322,5e-05,8.66414]
[1776439456484,40.57,77917.09,0.0,0.93292,5e-05,8.69326]
[1776439458497,40.57,77910.94,0.0,0.93263,5e-05,8.72216]
[1776439460510,40.57,77917.93,0.0,0.93296,5e-05,8.68945]
[1776439463531,40.57,77924.69,0.0,0.93328,5e-05,8.65804]
[1776439465547,40.57,77933.15,0.0,0.93369,5e-05,8.61801]
[1776439466552,40.57,77935.13,0.0,0.93379,5e-05,8.60856]
[1776439471587,40.57,77940.26,0.0,0.93406,5e-05,8.58014]
[1776439476622,40.57,77933.06,0.0,0.93373,5e-05,8.6127]
[1776439478640,40.57,77927.96,0.0,0.93349,5e-05,8.6368]
[1776439479644,40.57,77917.7,0.0,0.933,5e-05,8.68489]
[1776439480651,40.57,77915.59,0.0,0.93289,5e-05,8.69481]
[1776439483673,40.57,77907.87,0.0,0.93252,5e-05,8.73111]
[1776439487701,40.57,77898.22,0.0,0.93205,5e-05,8.77682]
[1776439488707,40.57,77895.78,0.0,0.93193,5e-05,8.78866]
[1776439493746,40.57,77899.18,0.0,0.9321,5e-05,8.7721]
[1776439495758,40.57,77910.1,0.0,0.93263,5e-05,8.72056]
[1776439496764,40.57,77903.56,0.0,0.93232,5e-05,8.75128]
[1776439497773,40.57,77894.85,0.0,0.9319,5e-05,8.79224]
[1776439498795,40.57,77890.75,0.0,0.93169,5e-05,8.81188]
[1776439500232,40.57,77883.66,0.0,0.93135,5e-05,8.84566]
[1776439501802,40.57,77882.5,0.0,0.93129,5e-05,8.85159]
[1776439502813,40.57,77889.98,0.0,0.93165,5e-05,8.81643]
[1776439503827,40.57,77898.14,0.0,0.93204,5e-05,8.77819]
[1776439504824,40.57,77894.87,0.0,0.93188,5e-05,8.79392]
[1776439506837,40.57,77894.37,0.0,0.93185,5e-05,8.79682]
[1776439507842,40.57,77889.14,0.0,0.93159,5e-05,8.82179]
[1776439512880,40.57,77889.64,0.0,0.9316,5e-05,8.82066]
[1776439514897,40.58,77895.78,0.0,0.9319,5e-05,8.7922]
[1776439515901,40.58,77895.54,0.0,0.93188,5e-05,8.79362]
[1776439517912,40.58,77891.72,0.0,0.93169,5e-05,8.81219]
[1776439522948,40.58,77892.6,0.0,0.93172,5e-05,8.80921]
[1776439525969,40.58,77885.97,0.0,0.93139,5e-05,8.84119]
[1776439526976,40.58,77883.05,0.0,0.93125,5e-05,8.85516]
[1776439532018,40.58,77879.21,0.0,0.93108,5e-05,8.8704]
[1776439533018,40.58,77871.67,0.0,0.93071,5e-05,8.90629]
[1776439534025,40.58,77860.07,0.0,0.93014,5e-05,8.96153]
[1776439535032,40.58,77859.61,0.0,0.93011,5e-05,8.96371]
[1776439536040,40.58,77852.08,0.0,0.92974,5e-05,8.99961]
[1776439537046,40.58,77849.55,0.0,0.92962,5e-05,9.01162]
[1776439539060,40.58,77843.91,0.0,0.92934,5e-05,9.03841]
[1776439540515,40.58,77829.67,0.0,0.92863,5e-05,9.10642]
[1776439542082,40.58,77830.45,0.0,0.92867,5e-05,9.10246]
[1776439547117,40.58,77831.77,0.0,0.92875,5e-05,9.09512]
[1776439550591,40.58,77823.88,0.0,0.92836,5e-05,9.13198]
[1776439553163,40.58,77811.5,0.0,0.92774,5e-05,9.1914]
[1776439554170,40.58,77805.07,0.0,0.92741,5e-05,9.22214]
[1776439555182,40.58,77799.47,0.0,0.92713,5e-05,9.24888]
[1776439556184,40.58,77810.71,0.0,0.9277,5e-05,9.19446]
[1776439557192,40.58,77807.61,0.0,0.92755,5e-05,9.20948]
[1776439558199,40.58,77791.44,0.0,0.92672,5e-05,9.28786]
[1776439559207,40.58,77791.5,0.0,0.92672,5e-05,9.28747]
[1776439562229,40.57,77797.48,0.0,0.92703,5e-05,9.25818]
[1776439565249,40.57,77807.14,0.0,0.92753,5e-05,9.21131]
[1776439567263,40.57,77813.24,0.0,0.92784,5e-05,9.18116]
[1776439572300,40.57,77807.1,0.0,0.92755,5e-05,9.20934]
[1776439573309,40.57,77798.95,0.0,0.92714,5e-05,9.24842]
[1776439574315,40.57,77794.6,0.0,0.92692,5e-05,9.26908]
[1776439576327,40.57,77790.28,0.0,0.92671,5e-05,9.28863]
[1776439578341,40.56,77780.35,0.0,0.92621,5e-05,9.33588]
[1776439580815,40.56,77767.95,0.0,0.92558,5e-05,9.39516]
[1776439585392,40.55,77778.02,0.0,0.92614,5e-05,9.34281]
[1776439586400,40.55,77780.3,0.0,0.92626,5e-05,9.33112]
[1776439591433,40.55,77780.54,0.0,0.92633,5e-05,9.32339]
[1776439593448,40.54,77778.42,0.0,0.92623,5e-05,9.33254]
[1776439598484,40.54,77780.99,0.0,0.92639,5e-05,9.31701]
[1776439603528,40.53,77793.16,0.0,0.92705,5e-05,9.25492]
[1776439605537,40.53,77790.52,0.0,0.92692,5e-05,9.26665]
[1776439607558,40.53,77776.5,0.0,0.92621,5e-05,9.33384]
[1776439609568,40.52,77756.88,0.0,0.92521,5e-05,9.4286]
[1776439610641,40.51,77750.27,0.0,0.92494,5e-05,9.45358]
[1776439611581,40.5,77748.45,0.0,0.92489,5e-05,9.45847]
[1776439613595,40.5,77739.16,0.0,0.92441,5e-05,9.50335]
[1776439614602,40.49,77734.41,0.0,0.9242,5e-05,9.52207]
[1776439615610,40.48,77729.15,0.0,0.92398,5e-05,9.54309]
[1776439617655,40.46,77727.53,0.0,0.924,5e-05,9.54057]
[1776439619648,40.43,77744.04,0.0,0.92502,5e-05,9.4453]
[1776439620655,40.42,77760.95,0.0,0.92591,5e-05,9.36157]
[1776439621663,40.42,77766.56,0.0,0.9262,5e-05,9.33352]
[1776439623676,40.42,77760.55,0.0,0.9259,5e-05,9.36218]
[1776439624683,40.42,77756.59,0.0,0.9257,5e-05,9.38135]
[1776439625694,40.42,77746.7,0.0,0.92518,5e-05,9.42964]
[1776439626702,40.42,77747.87,0.0,0.92525,5e-05,9.42356]
[1776439629720,40.42,77764.28,0.0,0.92612,5e-05,9.34178]
[1776439630727,40.42,77767.59,0.0,0.92629,5e-05,9.32501]
[1776439632740,40.41,77762.29,0.0,0.92603,5e-05,9.34983]
[1776439633748,40.41,77759.5,0.0,0.92589,5e-05,9.3629]
[1776439638783,40.41,77759.02,0.0,0.92589,5e-05,9.36262]
[1776439640797,40.4,77753.65,0.0,0.92563,5e-05,9.38773]
[1776439641805,40.4,77747.71,0.0,0.92532,5e-05,9.41625]
[1776439643819,40.4,77735.54,0.0,0.92469,5e-05,9.47554]
[1776439644826,40.4,77728.61,0.0,0.92433,5e-05,9.50934]
[1776439645833,40.39,77735.04,0.0,0.92471,5e-05,9.47325]
[1776439646839,40.39,77740.35,0.0,0.925,5e-05,9.4467]
[1776439647847,40.39,77741.99,0.0,0.92509,5e-05,9.43829]
[1776439649860,40.39,77735.73,0.0,0.92476,5e-05,9.46849]
[1776439650868,40.39,77733.1,0.0,0.92463,5e-05,9.48109]
[1776439651876,40.39,77726.42,0.0,0.92431,5e-05,9.51]
[1776439652881,40.39,77725.05,0.0,0.92424,5e-05,9.51634]
[1776439655905,40.37,77722.01,0.0,0.92418,5e-05,9.52192]
[1776439657918,40.35,77711.27,0.0,0.9237,5e-05,9.56602]
[1776439660941,40.32,77718.63,0.0,0.92424,5e-05,9.51512]
[1776439661947,40.32,77723.66,0.0,0.92451,5e-05,9.48982]
[1776439662955,40.31,77727.34,0.0,0.92472,5e-05,9.47091]
[1776439663963,40.31,77735.25,0.0,0.92513,5e-05,9.43187]
[1776439664972,40.31,77729.03,0.0,0.92481,5e-05,9.46228]
[1776439665977,40.31,77722.36,0.0,0.92446,5e-05,9.49454]
[1776439666985,40.31,77715.21,0.0,0.92408,5e-05,9.52994]
[1776439667991,40.3,77715.45,0.0,0.92414,5e-05,9.52443]
[1776439670010,40.3,77721.0,0.0,0.92445,5e-05,9.49609]
[1776439671013,40.3,77732.73,0.0,0.92507,5e-05,9.43775]
[1776439672079,40.3,77728.8,0.0,0.92486,5e-05,9.45686]
[1776439673039,40.3,77718.98,0.0,0.92435,5e-05,9.50511]
[1776439674048,40.3,77715.36,0.0,0.92416,5e-05,9.52265]
[1776439678075,40.29,77709.43,0.0,0.92386,5e-05,9.55045]
[1776439680089,40.29,77703.34,0.0,0.92355,5e-05,9.57986]
[1776439681534,40.27,77712.1,0.0,0.92411,5e-05,9.5274]
[1776439683108,40.27,77717.35,0.0,0.92439,5e-05,9.50099]
[1776439685123,40.27,77719.74,0.0,0.92453,5e-05,9.48774]
[1776439688147,40.27,77710.8,0.0,0.92407,5e-05,9.53103]
[1776439689152,40.26,77704.74,0.0,0.92379,5e-05,9.55642]
[1776439690159,40.26,77711.08,0.0,0.92414,5e-05,9.52455]
[1776439695194,40.25,77723.88,0.0,0.92485,5e-05,9.45795]
[1776439698218,40.25,77737.82,0.0,0.92559,5e-05,9.38852]
[1776439699223,40.25,77749.27,0.0,0.9262,5e-05,9.33056]
[1776439703252,40.24,77759.75,0.0,0.92676,5e-05,9.27744]
[1776439705270,40.24,77766.2,0.0,0.9271,5e-05,9.24516]
[1776439707279,40.24,77748.34,0.0,0.92619,5e-05,9.33143]
[1776439712314,40.23,77752.98,0.0,0.9265,5e-05,9.30067]
[1776439714327,40.23,77759.23,0.0,0.92684,5e-05,9.26848]
[1776439717352,40.22,77763.87,0.0,0.92711,5e-05,9.24358]
[1776439719364,40.22,77750.54,0.0,0.92643,5e-05,9.3078]
[1776439721378,40.22,77744.93,0.0,0.92614,5e-05,9.33463]
[1776439725408,40.21,77757.68,0.0,0.92682,5e-05,9.27064]
[1776439728428,40.21,77751.22,0.0,0.92649,5e-05,9.30144]
[1776439733463,40.21,77750.64,0.0,0.92648,5e-05,9.30251]
[1776439738510,40.2,77749.64,0.0,0.92645,5e-05,9.30566]
[1776439740970,40.2,77742.01,0.0,0.92606,5e-05,9.34243]
[1776439742542,40.2,77747.59,0.0,0.92636,5e-05,9.31426]
[1776439747578,40.2,77747.15,0.0,0.92635,5e-05,9.31473]
[1776439749593,40.2,77753.35,0.0,0.92668,5e-05,9.28362]
[1776439751625,40.2,77757.86,0.0,0.92692,5e-05,9.26095]
[1776439753625,40.19,77735.69,0.0,0.92577,5e-05,9.36937]
[1776439754632,40.19,77734.6,0.0,0.92572,5e-05,9.37432]
[1776439759672,40.19,77743.02,0.0,0.92618,5e-05,9.33072]
[1776439761127,40.19,77760.81,0.0,0.92711,5e-05,9.24276]
[1776439762689,40.19,77759.07,0.0,0.92702,5e-05,9.25104]
[1776439767726,40.18,77759.03,0.0,0.92703,5e-05,9.24987]
[1776439769740,40.18,77751.98,0.0,0.92668,5e-05,9.28385]
[1776439774775,40.18,77749.53,0.0,0.92659,5e-05,9.29059]
[1776439778804,40.18,77744.18,0.0,0.92633,5e-05,9.31551]
[1776439783841,40.17,77748.58,0.0,0.92657,5e-05,9.29223]
[1776439786863,40.17,77741.9,0.0,0.92623,5e-05,9.32415]
[1776439791898,40.17,77750.86,0.0,0.92672,5e-05,9.2785]
[1776439792903,40.17,77751.48,0.0,0.92675,5e-05,9.27521]
[1776439795927,40.17,77756.59,0.0,0.92702,5e-05,9.24931]
[1776439800962,40.16,77757.87,0.0,0.9271,5e-05,9.24208]
[1776439802980,40.16,77750.62,0.0,0.92673,5e-05,9.27717]
[1776439804994,40.16,77756.95,0.0,0.92706,5e-05,9.24591]
[1776439810054,40.16,77774.85,0.0,0.92799,5e-05,9.1575]
[1776439811044,40.16,77778.04,0.0,0.92816,5e-05,9.14145]
[1776439812045,40.16,77766.0,0.0,0.92755,5e-05,9.19969]
[1776439813052,40.16,77757.82,0.0,0.92713,5e-05,9.23913]
[1776439814061,40.16,77756.36,0.0,0.92706,5e-05,9.24563]
[1776439815066,40.16,77762.89,0.0,0.9274,5e-05,9.21344]
[1776439818087,40.15,77757.79,0.0,0.92714,5e-05,9.23783]
[1776439820115,40.15,77749.31,0.0,0.92671,5e-05,9.27894]
[1776439825143,40.15,77749.67,0.0,0.92675,5e-05,9.2756]
[1776439827158,40.15,77744.01,0.0,0.92646,5e-05,9.30286]
[1776439829172,40.15,77738.01,0.0,0.92615,5e-05,9.33172]
[1776439831205,40.15,77744.25,0.0,0.92651,5e-05,9.29674]
[1776439833204,40.14,77751.66,0.0,0.9269,5e-05,9.25986]
[1776439838235,40.14,77751.95,0.0,0.92692,5e-05,9.25734]
[1776439841697,40.14,77743.65,0.0,0.9265,5e-05,9.29748]
[1776439842263,40.14,77743.65,0.0,0.9265,5e-05,9.29723]
[1776439843270,40.14,77735.6,0.0,0.92609,5e-05,9.33653]
[1776439845284,40.14,77728.51,0.0,0.92572,5e-05,9.3708]
[1776439850319,40.13,77731.59,0.0,0.9259,5e-05,9.35385]
[1776439854351,40.13,77726.16,0.0,0.92563,5e-05,9.37923]
[1776439858388,40.13,77721.97,0.0,0.92542,5e-05,9.39945]
[1776439861840,40.13,77706.87,0.0,0.92462,5e-05,9.47408]
[1776439862421,40.13,77706.87,0.0,0.92462,5e-05,9.4739]
[1776439863422,40.13,77695.38,0.0,0.92401,5e-05,9.53077]
[1776439868457,40.13,77692.36,0.0,0.92387,5e-05,9.54433]
[1776439870476,40.13,77699.19,0.0,0.92423,5e-05,9.51003]
[1776439871909,40.12,77717.37,0.0,0.92521,5e-05,9.419]
[1776439876515,40.12,77725.49,0.0,0.92565,5e-05,9.37717]
[1776439881983,40.12,77725.12,0.0,0.92566,5e-05,9.37675]
[1776439887605,40.11,77728.49,0.0,0.92586,5e-05,9.35743]
[1776439890622,40.11,77722.94,0.0,0.92558,5e-05,9.38347]
[1776439892053,40.11,77730.69,0.0,0.92602,5e-05,9.3414]
[1776439892646,40.11,77730.69,0.0,0.92602,5e-05,9.34098]
[1776439893646,40.11,77735.76,0.0,0.92629,5e-05,9.31561]
[1776439898691,40.1,77762.21,0.0,0.92768,5e-05,9.18427]
[1776439899687,40.1,77773.32,0.0,0.92825,5e-05,9.12983]
[1776439900694,40.1,77775.24,0.0,0.92835,5e-05,9.12037]
[1776439902127,40.1,77793.72,0.0,0.9293,5e-05,9.0296]
[1776439903715,40.1,77794.47,0.0,0.92934,5e-05,9.02517]
[1776439905729,40.1,77800.36,0.0,0.92965,5e-05,8.99595]
[1776439910768,40.09,77803.75,0.0,0.92983,5e-05,8.97796]
[1776439912201,40.09,77809.38,0.0,0.93012,5e-05,8.95048]
[1776439912784,40.09,77809.38,0.0,0.93012,5e-05,8.95022]
[1776439913785,40.09,77802.5,0.0,0.92978,5e-05,8.98362]
[1776439914793,40.09,77788.76,0.0,0.92908,5e-05,9.04985]
[1776439915801,40.09,77782.27,0.0,0.92876,5e-05,9.08096]
[1776439916809,40.09,77782.41,0.0,0.92877,5e-05,9.08026]
[1776439920868,40.09,77775.25,0.0,0.9284,5e-05,9.11504]
[1776439922975,40.09,77775.96,0.0,0.92844,5e-05,9.11147]
[1776439924936,40.09,77785.89,0.0,0.92895,5e-05,9.06294]
[1776439925951,40.09,77785.33,0.0,0.92892,5e-05,9.06567]
[1776439926950,40.09,77777.9,0.0,0.92854,5e-05,9.10181]
[1776439927961,40.09,77774.89,0.0,0.92839,5e-05,9.11642]
[1776439932345,40.09,77790.57,0.0,0.92919,5e-05,9.03992]
[1776439933001,40.09,77790.57,0.0,0.92919,5e-05,9.03955]
[1776439934013,40.09,77779.88,0.0,0.92865,5e-05,9.09154]
[1776439935043,40.09,77769.79,0.0,0.92813,5e-05,9.14068]
[1776439936019,40.09,77755.66,0.0,0.92741,5e-05,9.20967]
[1776439937023,40.09,77750.54,0.0,0.92714,5e-05,9.23456]
[1776439942058,40.09,77751.03,0.0,0.92718,5e-05,9.23101]
[1776439944073,40.08,77744.53,0.0,0.92685,5e-05,9.26247]
[1776439945081,40.08,77737.31,0.0,0.92648,5e-05,9.29773]
[1776439946085,40.08,77730.59,0.0,0.92613,5e-05,9.33054]
[1776439947092,40.08,77728.3,0.0,0.92601,5e-05,9.34147]
[1776439949111,40.08,77733.86,0.0,0.92631,5e-05,9.3133]
[1776439950116,40.08,77741.84,0.0,0.92673,5e-05,9.27366]
[1776439951123,40.08,77741.93,0.0,0.92676,5e-05,9.26926]
[1776439954146,40.08,77734.15,0.0,0.92637,5e-05,9.30666]
[1776439955151,40.08,77729.02,0.0,0.9261,5e-05,9.3316]
[1776439956158,40.08,77723.44,0.0,0.92581,5e-05,9.35876]
[1776439957169,40.08,77718.43,0.0,0.92555,5e-05,9.38348]
[1776439958179,40.08,77704.4,0.0,0.92481,5e-05,9.45305]
[1776439959182,40.08,77686.59,0.0,0.92386,5e-05,9.54164]
[1776439960191,40.07,77673.22,0.0,0.92318,5e-05,9.60477]
[1776439961214,40.05,77670.88,0.0,0.92315,5e-05,9.60741]
[1776439965226,40.01,77678.37,0.0,0.92372,5e-05,9.55356]
[1776439966233,40.01,77683.46,0.0,0.92403,5e-05,9.52483]
[1776439967241,40.0,77677.95,0.0,0.92378,5e-05,9.54869]
[1776439971268,39.98,77683.44,0.0,0.92419,5e-05,9.50991]
[1776439973281,39.96,77677.17,0.0,0.92395,5e-05,9.53163]
[1776439978317,39.92,77673.2,0.0,0.92392,5e-05,9.53402]
[1776439982347,39.9,77688.78,0.0,0.92486,5e-05,9.44587]
[1776439983352,39.9,77677.0,0.0,0.92424,5e-05,9.50448]
[1776439984367,39.89,77677.0,0.0,0.92427,5e-05,9.50141]
[1776439989394,39.88,77686.93,0.0,0.92488,5e-05,9.44439]
[1776439990411,39.87,77695.95,0.0,0.92536,5e-05,9.39892]
[1776439992420,39.87,77706.07,0.0,0.92591,5e-05,9.34766]
[1776439997456,39.87,77703.22,0.0,0.92578,5e-05,9.35964]
[1776440000477,39.87,77708.87,0.0,0.92609,5e-05,9.33024]
[1776440005513,39.86,77715.13,0.0,0.92644,5e-05,9.29713]
[1776440006520,39.86,77720.38,0.0,0.92672,5e-05,9.27082]
[1776440010553,39.86,77726.08,0.0,0.92703,5e-05,9.24147]
[1776440011555,39.86,77732.23,0.0,0.92738,5e-05,9.20724]
[1776440016591,39.85,77728.2,0.0,0.92718,5e-05,9.226]
[1776440020619,39.85,77722.76,0.0,0.92691,5e-05,9.25179]
[1776440025655,39.85,77727.73,0.0,0.92718,5e-05,9.22591]
[1776440027667,39.85,77733.59,0.0,0.92749,5e-05,9.19658]
[1776440033060,39.85,77733.53,0.0,0.9275,5e-05,9.1959]
[1776440038746,39.84,77741.89,0.0,0.92795,5e-05,9.15321]
[1776440043782,39.84,77743.04,0.0,0.92802,5e-05,9.14604]
[1776440047810,39.84,77759.22,0.0,0.92886,5e-05,9.0659]
[1776440048818,39.84,77765.95,0.0,0.92921,5e-05,9.03261]
[1776440051845,39.84,77758.04,0.0,0.92882,5e-05,9.06999]
[1776440056872,39.83,77753.68,0.0,0.92862,5e-05,9.08911]
[1776440058892,39.83,77744.91,0.0,0.92817,5e-05,9.13203]
[1776440059894,39.83,77739.51,0.0,0.92789,5e-05,9.15847]
[1776440060901,39.83,77733.86,0.0,0.9276,5e-05,9.18614]
[1776440063270,39.83,77723.61,0.0,0.92707,5e-05,9.23643]
[1776440063929,39.83,77723.61,0.0,0.92707,5e-05,9.23622]
[1776440065938,39.83,77718.21,0.0,0.92679,5e-05,9.26243]
[1776440069965,39.83,77710.32,0.0,0.92639,5e-05,9.30044]
[1776440071979,39.82,77708.11,0.0,0.92631,5e-05,9.30707]
[1776440075001,39.82,77715.27,0.0,0.92669,5e-05,9.27061]
[1776440077014,39.82,77718.29,0.0,0.92686,5e-05,9.25512]
[1776440078022,39.82,77724.69,0.0,0.92719,5e-05,9.22322]
[1776440079029,39.82,77730.58,0.0,0.9275,5e-05,9.19395]
[1776440080044,39.82,77732.34,0.0,0.9276,5e-05,9.1851]
[1776440082051,39.82,77738.88,0.0,0.92794,5e-05,9.15263]
[1776440083410,39.82,77746.59,0.0,0.92834,5e-05,9.11455]
[1776440086078,39.82,77750.55,0.0,0.92855,5e-05,9.0946]
[1776440089126,39.81,77768.46,0.0,0.92948,5e-05,9.0057]
[1776440090111,39.81,77791.34,0.0,0.93063,5e-05,8.89418]
[1776440091127,39.81,77794.26,0.0,0.93078,5e-05,8.8799]
[1776440093483,39.81,77798.55,0.0,0.931,5e-05,8.85881]
[1776440098163,39.81,77807.24,0.0,0.93144,5e-05,8.81657]
[1776440099172,39.81,77810.57,0.0,0.9316,5e-05,8.80052]
[1776440102197,39.81,77798.49,0.0,0.931,5e-05,8.85882]
[1776440103204,39.81,77801.45,0.0,0.93115,5e-05,8.84453]
[1776440104211,39.81,77807.84,0.0,0.93147,5e-05,8.81367]
[1776440105217,39.81,77806.33,0.0,0.93139,5e-05,8.82096]
[1776440106272,39.81,77793.16,0.0,0.93073,5e-05,8.88503]
[1776440107272,39.81,77787.64,0.0,0.93045,5e-05,8.91177]
[1776440108293,39.82,77773.63,0.0,0.92971,5e-05,8.98314]
[1776440109320,39.82,77764.61,0.0,0.92925,5e-05,9.02731]
[1776440111310,39.82,77767.45,0.0,0.92939,5e-05,9.01356]
[1776440116344,39.82,77759.97,0.0,0.929,5e-05,9.05084]
[1776440117351,39.82,77753.43,0.0,0.92867,5e-05,9.08292]
[1776440118359,39.82,77754.87,0.0,0.92874,5e-05,9.07589]
[1776440122386,39.82,77756.37,0.0,0.92882,5e-05,9.06884]
[1776440124405,39.82,77763.61,0.0,0.92919,5e-05,9.03323]
[1776440125412,39.82,77773.72,0.0,0.9297,5e-05,8.98414]
[1776440126419,39.82,77788.66,0.0,0.93046,5e-05,8.91143]
[1776440127428,39.82,77798.84,0.0,0.93097,5e-05,8.86216]
[1776440128432,39.82,77799.94,0.0,0.93102,5e-05,8.85678]
[1776440130450,39.82,77790.74,0.0,0.93056,5e-05,8.90124]
[1776440131457,39.82,77786.49,0.0,0.93037,5e-05,8.91813]
[1776440133470,39.82,77784.74,0.0,0.93028,5e-05,8.92724]
[1776440136492,39.82,77779.34,0.0,0.93001,5e-05,8.95305]
[1776440138505,39.82,77776.07,0.0,0.92984,5e-05,8.96947]
[1776440143545,39.83,77781.27,0.0,0.93009,5e-05,8.94522]
[1776440144547,39.83,77758.83,0.0,0.92892,5e-05,9.05767]
[1776440145554,39.83,77759.84,0.0,0.92897,5e-05,9.05295]
[1776440148578,39.83,77753.88,0.0,0.92866,5e-05,9.08241]
[1776440150592,39.83,77748.54,0.0,0.92839,5e-05,9.10868]
[1776440151597,39.83,77757.89,0.0,0.92887,5e-05,9.063]
[1776440152606,39.83,77769.42,0.0,0.92946,5e-05,9.00647]
[1776440153610,39.83,77775.23,0.0,0.92975,5e-05,8.97798]
[1776440158645,39.83,77778.51,0.0,0.92993,5e-05,8.96117]
[1776440164032,39.83,77799.35,0.0,0.93098,5e-05,8.85949]
[1776440165701,39.83,77811.46,0.0,0.93159,5e-05,8.80093]
[1776440166709,39.83,77813.31,0.0,0.93168,5e-05,8.7921]
[1776440168721,39.83,77821.14,0.0,0.93206,5e-05,8.75467]
[1776440169729,39.83,77823.35,0.0,0.93217,5e-05,8.74422]
[1776440174103,39.83,77830.93,0.0,0.93254,5e-05,8.70877]
[1776440178818,39.83,77824.9,0.0,0.93223,5e-05,8.73862]
[1776440179825,39.83,77815.7,0.0,0.93177,5e-05,8.78289]
[1776440184173,39.84,77826.16,0.0,0.93229,5e-05,8.73301]
[1776440184867,39.84,77826.16,0.0,0.93229,5e-05,8.73316]
[1776440186881,39.84,77831.18,0.0,0.93253,5e-05,8.70948]
[1776440187892,39.84,77836.19,0.0,0.93277,5e-05,8.68552]
[1776440188901,39.84,77842.55,0.0,0.93308,5e-05,8.65538]
[1776440189903,39.84,77853.24,0.0,0.9336,5e-05,8.60509]
[1776440192923,39.84,77863.01,0.0,0.93408,5e-05,8.55628]
[1776440196951,39.84,77855.95,0.0,0.93373,5e-05,8.59135]
[1776440198965,39.85,77845.77,0.0,0.93323,5e-05,8.64037]
[1776440199972,39.85,77839.75,0.0,0.93293,5e-05,8.66907]
[1776440200979,39.85,77824.79,0.0,0.93219,5e-05,8.7414]
[1776440202000,39.85,77812.14,0.0,0.93156,5e-05,8.80216]
[1776440202995,39.85,77798.01,0.0,0.93085,5e-05,8.8711]
[1776440206021,39.85,77803.34,0.0,0.93111,5e-05,8.84603]
[1776440207030,39.85,77810.88,0.0,0.93149,5e-05,8.8096]
[1776440210059,39.85,77818.25,0.0,0.93185,5e-05,8.77415]
[1776440211079,39.85,77825.45,0.0,0.93221,5e-05,8.73974]
[1776440212071,39.85,77818.18,0.0,0.93185,5e-05,8.77466]
[1776440216099,39.85,77811.28,0.0,0.93151,5e-05,8.8079]
[1776440220138,39.85,77801.54,0.0,0.93102,5e-05,8.85509]
[1776440221142,39.85,77792.6,0.0,0.93057,5e-05,8.89861]
[1776440222147,39.85,77803.29,0.0,0.9311,5e-05,8.84687]
[1776440223155,39.85,77808.37,0.0,0.93136,5e-05,8.82235]
[1776440228189,39.85,77808.79,0.0,0.93138,5e-05,8.82026]
[1776440233225,39.85,77802.68,0.0,0.93107,5e-05,8.84965]
[1776440235237,39.85,77801.28,0.0,0.93101,5e-05,8.8563]
[1776440239268,39.85,77803.62,0.0,0.93112,5e-05,8.84486]
[1776440243295,39.85,77810.71,0.0,0.93148,5e-05,8.81057]
[1776440244605,39.85,77810.99,0.0,0.93149,5e-05,8.80926]
[1776440248331,39.85,77817.51,0.0,0.93181,5e-05,8.77803]
[1776440249338,39.85,77826.76,0.0,0.93227,5e-05,8.73373]
[1776440250347,39.85,77828.99,0.0,0.93238,5e-05,8.72321]
[1776440254678,39.85,77823.95,0.0,0.93215,5e-05,8.74445]
[1776440257393,39.85,77813.37,0.0,0.93162,5e-05,8.79567]
[1776440258400,39.85,77810.58,0.0,0.93148,5e-05,8.80916]
[1776440262430,39.85,77801.23,0.0,0.93101,5e-05,8.85437]
[1776440263441,39.85,77795.38,0.0,0.93072,5e-05,8.88306]
[1776440264745,39.86,77763.85,0.0,0.92912,5e-05,9.03663]
[1776440266468,39.86,77742.97,0.0,0.92805,5e-05,9.13886]
[1776440267521,39.86,77735.3,0.0,0.92765,5e-05,9.17698]
[1776440268493,39.86,77751.83,0.0,0.9285,5e-05,9.09578]
[1776440269497,39.85,77765.97,0.0,0.92923,5e-05,9.02574]
[1776440271510,39.85,77763.04,0.0,0.92909,5e-05,9.03945]
[1776440275538,39.85,77746.21,0.0,0.92823,5e-05,9.12144]
[1776440276545,39.85,77739.33,0.0,0.92787,5e-05,9.15522]
[1776440277553,39.85,77735.18,0.0,0.92766,5e-05,9.17559]
[1776440278559,39.85,77729.25,0.0,0.92735,5e-05,9.20472]
[1776440279567,39.85,77727.27,0.0,0.92725,5e-05,9.21436]
[1776440283613,39.85,77721.46,0.0,0.92695,5e-05,9.2425]
[1776440284607,39.85,77730.32,0.0,0.92742,5e-05,9.1983]
[1776440285618,39.85,77734.56,0.0,0.92764,5e-05,9.17702]
[1776440287631,39.85,77742.91,0.0,0.92808,5e-05,9.13553]
[1776440288638,39.85,77741.23,0.0,0.92799,5e-05,9.14378]
[1776440289645,39.85,77735.82,0.0,0.92771,5e-05,9.17037]
[1776440291658,39.85,77731.09,0.0,0.92747,5e-05,9.19354]
[1776440294686,39.85,77733.18,0.0,0.92758,5e-05,9.18264]
[1776440295687,39.85,77734.63,0.0,0.92766,5e-05,9.17512]
[1776440300722,39.84,77738.99,0.0,0.9279,5e-05,9.15305]
[1776440302736,39.84,77750.04,0.0,0.92847,5e-05,9.09821]
[1776440303743,39.84,77755.43,0.0,0.92875,5e-05,9.07159]
[1776440305758,39.84,77757.62,0.0,0.92887,5e-05,9.06052]
[1776440310793,39.84,77763.3,0.0,0.92917,5e-05,9.03187]
[1776440315830,39.84,77760.84,0.0,0.92907,5e-05,9.03997]
[1776440318850,39.84,77767.52,0.0,0.92941,5e-05,9.00763]
[1776440319855,39.84,77772.69,0.0,0.92967,5e-05,8.98227]
[1776440323891,39.84,77774.15,0.0,0.92975,5e-05,8.97464]
[1776440326916,39.84,77780.01,0.0,0.93005,5e-05,8.94582]
[1776440327914,39.84,77785.47,0.0,0.93033,5e-05,8.91924]
[1776440328922,39.84,77791.92,0.0,0.93065,5e-05,8.88795]
[1776440329929,39.84,77791.05,0.0,0.93061,5e-05,8.89217]
[1776440335296,39.84,77789.71,0.0,0.93054,5e-05,8.89858]
[1776440338993,39.84,77798.26,0.0,0.93097,5e-05,8.85717]
[1776440341006,39.84,77791.96,0.0,0.93065,5e-05,8.8877]
[1776440344027,39.84,77790.13,0.0,0.93056,5e-05,8.89651]
[1776440347050,39.84,77777.99,0.0,0.92995,5e-05,8.95533]
[1776440348056,39.84,77767.48,0.0,0.92942,5e-05,9.0067]
[1776440349067,39.84,77775.04,0.0,0.9298,5e-05,8.9697]
[1776440350071,39.84,77782.02,0.0,0.93016,5e-05,8.93565]
[1776440351077,39.84,77775.4,0.0,0.92982,5e-05,8.96805]
[1776440352110,39.84,77768.44,0.0,0.92946,5e-05,9.00212]
[1776440353102,39.84,77759.21,0.0,0.92899,5e-05,9.04729]
[1776440354105,39.84,77752.66,0.0,0.92866,5e-05,9.07938]
[1776440355437,39.84,77743.56,0.0,0.92819,5e-05,9.124]
[1776440357127,39.84,77741.08,0.0,0.92806,5e-05,9.13607]
[1776440359139,39.84,77736.21,0.0,0.92781,5e-05,9.15982]
[1776440362167,39.84,77725.35,0.0,0.92725,5e-05,9.2128]
[1776440367203,39.83,77716.05,0.0,0.92678,5e-05,9.2577]
[1776440372237,39.83,77714.6,0.0,0.92674,5e-05,9.25994]
[1776440375591,39.83,77693.02,0.0,0.92561,5e-05,9.36659]
[1776440376265,39.83,77693.02,0.0,0.92561,5e-05,9.36655]
[1776440378279,39.83,77702.7,0.0,0.92612,5e-05,9.31844]
[1776440379286,39.83,77708.85,0.0,0.92645,5e-05,9.28761]
[1776440382308,39.83,77714.82,0.0,0.92677,5e-05,9.25716]
[1776440385661,39.83,77730.56,0.0,0.9276,5e-05,9.17842]
[1776440390363,39.82,77732.88,0.0,0.92774,5e-05,9.16469]
[1776440395731,39.82,77728.28,0.0,0.92753,5e-05,9.18502]
[1776440399429,39.81,77723.31,0.0,0.92729,5e-05,9.20793]
[1776440400434,39.81,77716.7,0.0,0.92695,5e-05,9.24034]
[1776440402448,39.81,77712.04,0.0,0.92671,5e-05,9.26283]
[1776440407485,39.81,77713.01,0.0,0.92678,5e-05,9.25626]
[1776440412520,39.8,77711.13,0.0,0.92671,5e-05,9.26281]
[1776440417556,39.8,77712.12,0.0,0.92679,5e-05,9.25487]
[1776440422589,39.79,77712.86,0.0,0.92686,5e-05,9.24821]
[1776440427629,39.78,77714.91,0.0,0.927,5e-05,9.2351]
[1776440431665,39.78,77723.2,0.0,0.92748,5e-05,9.18844]
[1776440432665,39.78,77727.41,0.0,0.9277,5e-05,9.16715]
[1776440437699,39.77,77727.11,0.0,0.92771,5e-05,9.16619]
[1776440442734,39.77,77721.14,0.0,0.92742,5e-05,9.19319]
[1776440447770,39.76,77720.11,0.0,0.92739,5e-05,9.19598]
[1776440452808,39.76,77720.45,0.0,0.92744,5e-05,9.19163]
[1776440457840,39.75,77715.64,0.0,0.92721,5e-05,9.21305]
[1776440462886,39.75,77700.76,0.0,0.92645,5e-05,9.28554]
[1776440463882,39.75,77710.91,0.0,0.92698,5e-05,9.23484]
[1776440464901,39.75,77704.25,0.0,0.92664,5e-05,9.26759]
[1776440465928,39.75,77688.78,0.0,0.92582,5e-05,9.34452]
[1776440466922,39.75,77663.59,0.0,0.92447,5e-05,9.47057]
[1776440467974,39.75,77673.38,0.0,0.925,5e-05,9.42107]
[1776440468959,39.75,77688.27,0.0,0.9258,5e-05,9.34627]
[1776440471968,39.74,77693.45,0.0,0.92609,5e-05,9.31932]
[1776440473990,39.74,77698.52,0.0,0.92636,5e-05,9.29339]
[1776440474992,39.74,77714.81,0.0,0.92722,5e-05,9.21209]
[1776440477001,39.74,77705.16,0.0,0.92673,5e-05,9.25876]
[1776440478007,39.74,77695.21,0.0,0.9262,5e-05,9.3082]
[1776440479016,39.74,77693.73,0.0,0.92613,5e-05,9.31489]
[1776440482047,39.73,77705.06,0.0,0.92675,5e-05,9.25697]
[1776440484061,39.73,77687.23,0.0,0.92581,5e-05,9.3451]
[1776440486078,39.73,77676.29,0.0,0.92523,5e-05,9.39939]
[1776440487084,39.73,77673.82,0.0,0.92511,5e-05,9.41111]
[1776440489099,39.73,77680.84,0.0,0.92549,5e-05,9.37553]
[1776440491109,39.73,77682.1,0.0,0.92559,5e-05,9.36468]
[1776440495142,39.72,77691.38,0.0,0.9261,5e-05,9.31677]
[1776440496149,39.72,77697.52,0.0,0.92643,5e-05,9.28588]
[1776440498161,39.72,77687.31,0.0,0.92589,5e-05,9.33609]
[1776440500180,39.72,77695.26,0.0,0.92632,5e-05,9.29579]
[1776440501184,39.72,77699.32,0.0,0.92654,5e-05,9.27531]
[1776440503206,39.72,77690.21,0.0,0.92606,5e-05,9.32007]
[1776440504205,39.72,77681.03,0.0,0.92558,5e-05,9.36553]
[1776440505212,39.72,77674.4,0.0,0.92523,5e-05,9.39827]
[1776440506563,39.72,77666.43,0.0,0.92481,5e-05,9.43774]
[1776440508236,39.72,77666.34,0.0,0.9248,5e-05,9.43801]
[1776440513272,39.71,77664.8,0.0,0.92474,5e-05,9.44364]
[1776440516633,39.71,77656.53,0.0,0.92432,5e-05,9.48321]
[1776440518308,39.7,77649.76,0.0,0.92401,5e-05,9.51197]
[1776440519315,39.69,77648.63,0.0,0.92401,5e-05,9.51201]
[1776440521329,39.67,77661.33,0.0,0.92475,5e-05,9.44205]
[1776440522340,39.67,77662.25,0.0,0.92481,5e-05,9.43699]
[1776440526704,39.67,77642.25,0.0,0.92375,5e-05,9.53589]
[1776440527377,39.67,77642.25,0.0,0.92375,5e-05,9.53558]
[1776440528407,39.67,77631.24,0.0,0.92315,5e-05,9.59124]
[1776440529390,39.67,77627.63,0.0,0.92296,5e-05,9.60892]
[1776440530397,39.67,77633.32,0.0,0.92327,5e-05,9.58011]
[1776440532411,39.66,77625.8,0.0,0.92286,5e-05,9.61763]
[1776440533420,39.66,77625.79,0.0,0.92287,5e-05,9.61734]
[1776440536778,39.65,77616.64,0.0,0.92241,6e-05,9.65922]
[1776440538470,39.65,77599.79,0.0,0.92152,6e-05,9.74094]
[1776440539464,39.63,77591.14,0.0,0.92115,6e-05,9.7755]
[1776440540472,39.6,77585.37,0.0,0.92095,6e-05,9.79284]
[1776440542486,39.59,77564.17,0.0,0.91983,6e-05,9.89537]
[1776440543493,39.57,77545.64,0.0,0.91886,6e-05,9.98349]
[1776440544500,39.55,77537.06,0.0,0.91846,6e-05,10.01904]
[1776440545515,39.53,77530.55,0.0,0.91819,6e-05,10.0434]
[1776440546857,39.49,77524.22,0.0,0.91804,6e-05,10.05665]
[1776440552557,39.43,77528.34,0.0,0.9186,6e-05,10.00334]
[1776440553566,39.42,77533.41,0.0,0.91895,6e-05,9.97198]
[1776440555578,39.41,77540.2,0.0,0.91943,6e-05,9.92785]
[1776440558602,39.38,77534.73,0.0,0.91925,6e-05,9.94435]
[1776440560616,39.35,77541.09,0.0,0.91975,6e-05,9.8988]
[1776440564645,39.29,77535.86,0.0,0.91978,6e-05,9.89485]
[1776440566997,39.24,77526.32,0.0,0.91948,6e-05,9.92151]
[1776440568674,39.23,77526.02,0.0,0.91955,6e-05,9.91511]
[1776440572710,39.16,77514.68,0.0,0.91923,6e-05,9.94384]
[1776440573712,39.14,77508.39,0.0,0.91896,6e-05,9.9673]
[1776440577070,39.14,77489.73,0.0,0.9179,6e-05,10.0635]
[1776440577788,39.14,77487.4,0.0,0.91777,6e-05,10.07482]
[1776440578752,39.14,77487.4,0.0,0.91779,6e-05,10.07286]
[1776440582785,39.13,77477.66,0.0,0.91724,6e-05,10.12237]
[1776440583812,39.12,77493.54,0.0,0.91825,6e-05,10.03194]
[1776440585802,39.11,77483.45,0.0,0.91771,6e-05,10.08018]
[1776440587142,39.1,77492.24,0.0,0.91828,6e-05,10.02843]
[1776440588821,39.08,77500.13,0.0,0.91881,6e-05,9.98099]
[1776440589829,39.08,77499.77,0.0,0.91879,6e-05,9.98249]
[1776440590866,39.07,77504.85,0.0,0.91916,6e-05,9.94864]
[1776440591844,39.07,77515.01,0.0,0.91975,6e-05,9.89548]
[1776440592896,39.06,77497.65,0.0,0.91877,6e-05,9.98401]
[1776440593859,39.05,77480.73,0.0,0.91783,6e-05,10.06879]
[1776440598900,39.05,77474.93,0.0,0.91751,6e-05,10.09729]
[1776440603942,39.0,77479.73,0.0,0.91807,6e-05,10.046]
[1776440604947,39.0,77491.2,0.0,0.91874,6e-05,9.98559]
[1776440605955,39.0,77496.98,0.0,0.91909,6e-05,9.95454]
[1776440607296,38.99,77507.38,0.0,0.91969,6e-05,9.89978]
[1776440608980,38.98,77513.85,0.0,0.92014,6e-05,9.85836]
[1776440610994,38.98,77504.97,0.0,0.91965,6e-05,9.90307]
[1776440615024,38.95,77501.13,0.0,0.91961,6e-05,9.90517]
[1776440616044,38.93,77491.17,0.0,0.91911,6e-05,9.95051]
[1776440617038,38.93,77485.62,0.0,0.91879,6e-05,9.97972]
[1776440618044,38.92,77479.57,0.0,0.91851,6e-05,10.00436]
[1776440619051,38.9,77480.81,0.0,0.91866,6e-05,9.99025]
[1776440621065,38.87,77481.96,0.0,0.91888,6e-05,9.97011]
[1776440623080,38.86,77492.09,0.0,0.91955,6e-05,9.90922]
[1776440624089,38.86,77494.99,0.0,0.91973,6e-05,9.89338]
[1776440626106,38.84,77483.23,0.0,0.91913,6e-05,9.94768]
[1776440628115,38.83,77477.63,0.0,0.91887,6e-05,9.97078]
[1776440631143,38.8,77474.21,0.0,0.91883,6e-05,9.97431]
[1776440635173,38.78,77472.64,0.0,0.91883,6e-05,9.97404]
[1776440640228,38.77,77475.2,0.0,0.91901,6e-05,9.95709]
[1776440643228,38.77,77486.06,0.0,0.91967,6e-05,9.89775]
[1776440644247,38.77,77496.26,0.0,0.92026,6e-05,9.84339]
[1776440645244,38.77,77509.1,0.0,0.92101,6e-05,9.77545]
[1776440646249,38.77,77511.41,0.0,0.92115,6e-05,9.76285]
[1776440647256,38.77,77514.14,0.0,0.92131,6e-05,9.74817]
[1776440649271,38.76,77504.5,0.0,0.92076,6e-05,9.79791]
[1776440651289,38.76,77502.3,0.0,0.92064,6e-05,9.80865]
[1776440656324,38.76,77512.13,0.0,0.92123,6e-05,9.75507]
[1776440657326,38.76,77510.93,0.0,0.92117,6e-05,9.76064]
[1776440659345,38.75,77503.02,0.0,0.92072,6e-05,9.80135]
[1776440661355,38.75,77508.42,0.0,0.92104,6e-05,9.77225]
[1776440663369,38.75,77511.26,0.0,0.92121,6e-05,9.75669]
[1776440668403,38.75,77512.78,0.0,0.92131,6e-05,9.74734]
[1776440673446,38.74,77510.77,0.0,0.92124,6e-05,9.75221]
[1776440678483,38.74,77511.33,0.0,0.92129,6e-05,9.74765]
[1776440682511,38.74,77517.17,0.0,0.92164,6e-05,9.71582]
[1776440685531,38.74,77523.01,0.0,0.92198,6e-05,9.68453]
[1776440687878,38.74,77528.98,0.0,0.92233,6e-05,9.65273]
[1776440690565,38.74,77532.98,0.0,0.92256,6e-05,9.63153]
[1776440695604,38.73,77539.44,0.0,0.92293,6e-05,9.59703]
[1776440697948,38.73,77537.91,0.0,0.92285,6e-05,9.60483]
[1776440699629,38.73,77534.57,0.0,0.92266,6e-05,9.62206]
[1776440702663,38.73,77542.68,0.0,0.92312,6e-05,9.57942]
[1776440703669,38.73,77553.94,0.0,0.92375,6e-05,9.5206]
[1776440704678,38.73,77561.21,0.0,0.92417,6e-05,9.4823]
[1776440709712,38.73,77566.5,0.0,0.92448,6e-05,9.45338]
[1776440712737,38.72,77553.85,0.0,0.92378,6e-05,9.51771]
[1776440713742,38.72,77562.33,0.0,0.92426,6e-05,9.47359]
[1776440718776,38.72,77562.62,0.0,0.92429,6e-05,9.47047]
[1776440719819,38.72,77568.68,0.0,0.92463,6e-05,9.43897]
[1776440720804,38.72,77576.45,0.0,0.92506,5e-05,9.39899]
[1776440721813,38.72,77590.64,0.0,0.92584,5e-05,9.3259]
[1776440724835,38.72,77581.35,0.0,0.92533,5e-05,9.37323]
[1776440725846,38.72,77573.64,0.0,0.92491,6e-05,9.41262]
[1776440728187,38.72,77581.07,0.0,0.92533,5e-05,9.37405]
[1776440732892,38.72,77588.93,0.0,0.92579,5e-05,9.32915]
[1776440733897,38.72,77601.5,0.0,0.92647,5e-05,9.26484]
[1776440734904,38.72,77611.14,0.0,0.927,5e-05,9.21573]
[1776440738256,38.72,77622.13,0.0,0.92758,5e-05,9.16005]
[1776440741953,38.72,77626.28,0.0,0.9278,5e-05,9.13947]
[1776440742961,38.72,77633.2,0.0,0.92817,5e-05,9.10465]
[1776440745982,38.72,77637.34,0.0,0.9284,5e-05,9.08302]
[1776440750011,38.71,77644.36,0.0,0.92877,5e-05,9.04694]
[1776440753030,38.71,77652.27,0.0,0.92919,5e-05,9.00689]
[1776440757058,38.71,77666.35,0.0,0.92994,5e-05,8.93576]
[1776440762093,38.71,77666.82,0.0,0.92996,5e-05,8.93319]
[1776440767128,38.71,77667.59,0.0,0.93,5e-05,8.92949]
[1776440768477,38.71,77660.49,0.0,0.92963,5e-05,8.96501]
[1776440771158,38.71,77650.4,0.0,0.9291,5e-05,9.01543]
[1776440773174,38.71,77641.05,0.0,0.92861,5e-05,9.06216]
[1776440775185,38.71,77632.21,0.0,0.92815,5e-05,9.1063]
[1776440776199,38.71,77626.01,0.0,0.92782,5e-05,9.13737]
[1776440777198,38.71,77621.0,0.0,0.92756,5e-05,9.16242]
[1776440778548,38.71,77617.6,0.0,0.92738,5e-05,9.17971]
[1776440781228,38.71,77620.52,0.0,0.92754,5e-05,9.16377]
[1776440782234,38.71,77627.7,0.0,0.92793,5e-05,9.12708]
[1776440787269,38.7,77626.57,0.0,0.92789,5e-05,9.13139]
[1776440792305,38.7,77624.61,0.0,0.92782,5e-05,9.13619]
[1776440796334,38.7,77611.97,0.0,0.92716,5e-05,9.19907]
[1776440797339,38.7,77605.29,0.0,0.9268,5e-05,9.23266]
[1776440802374,38.69,77599.12,0.0,0.92649,5e-05,9.26188]
[1776440807410,38.69,77596.12,0.0,0.92635,5e-05,9.27484]
[1776440812444,38.68,77600.81,0.0,0.92662,5e-05,9.24926]
[1776440813451,38.68,77603.61,0.0,0.92677,5e-05,9.23496]
[1776440815467,38.68,77595.86,0.0,0.92635,5e-05,9.27452]
[1776440816473,38.68,77592.89,0.0,0.92619,5e-05,9.28964]
[1776440817480,38.68,77581.58,0.0,0.92558,5e-05,9.3475]
[1776440818487,38.68,77574.94,0.0,0.92521,5e-05,9.38143]
[1776440819496,38.68,77570.95,0.0,0.925,6e-05,9.40174]
[1776440820506,38.68,77563.98,0.0,0.92462,6e-05,9.43739]
[1776440821508,38.68,77559.95,0.0,0.9244,6e-05,9.45788]
[1776440823522,38.68,77561.02,0.0,0.92446,6e-05,9.45167]
[1776440825540,38.68,77555.46,0.0,0.92416,6e-05,9.47975]
[1776440826544,38.68,77555.83,0.0,0.92418,6e-05,9.47747]
[1776440827554,38.68,77549.8,0.0,0.92385,6e-05,9.50829]
[1776440828558,38.68,77545.24,0.0,0.9236,6e-05,9.5315]
[1776440829564,38.68,77539.94,0.0,0.92331,6e-05,9.55853]
[1776440831581,38.67,77537.87,0.0,0.9232,6e-05,9.56829]
[1776440832587,38.67,77548.12,0.0,0.92378,6e-05,9.51462]
[1776440833596,38.67,77542.96,0.0,0.9235,6e-05,9.54095]
[1776440835607,38.67,77536.9,0.0,0.92317,6e-05,9.5715]
[1776440838632,38.67,77542.4,0.0,0.92349,6e-05,9.5415]
[1776440840642,38.67,77546.51,0.0,0.92373,6e-05,9.51935]
[1776440845677,38.66,77539.85,0.0,0.92338,6e-05,9.55199]
[1776440846684,38.66,77536.32,0.0,0.92319,6e-05,9.56989]
[1776440849706,38.66,77541.43,0.0,0.92349,6e-05,9.54204]
[1776440851720,38.66,77544.76,0.0,0.92371,6e-05,9.52026]
[1776440853739,38.65,77538.33,0.0,0.92336,6e-05,9.55281]
[1776440855749,38.65,77537.38,0.0,0.92331,6e-05,9.55685]
[1776440856754,38.65,77529.39,0.0,0.92287,6e-05,9.59795]
[1776440859129,38.65,77544.72,0.0,0.92374,6e-05,9.51725]
[1776440859775,38.65,77544.72,0.0,0.92374,6e-05,9.51677]
[1776440860782,38.65,77548.05,0.0,0.92393,6e-05,9.49911]
[1776440863821,38.65,77553.58,0.0,0.92425,6e-05,9.46943]
[1776440864822,38.64,77547.88,0.0,0.92394,6e-05,9.49861]
[1776440869853,38.64,77551.71,0.0,0.92417,6e-05,9.47707]
[1776440871860,38.64,77562.63,0.0,0.92478,6e-05,9.42]
[1776440872869,38.64,77566.0,0.0,0.92497,6e-05,9.4024]
[1776440876896,38.64,77570.99,0.0,0.92525,6e-05,9.3759]
[1776440879301,38.64,77581.32,0.0,0.92583,5e-05,9.32245]
[1776440879916,38.64,77581.32,0.0,0.92583,5e-05,9.32232]
[1776440880923,38.64,77587.26,0.0,0.92615,5e-05,9.29176]
[1776440881930,38.64,77584.73,0.0,0.92602,5e-05,9.30467]
[1776440885961,38.64,77571.76,0.0,0.92531,5e-05,9.37096]
[1776440886965,38.64,77567.95,0.0,0.9251,6e-05,9.39039]
[1776440889367,38.63,77575.41,0.0,0.92551,5e-05,9.3516]
[1776440889987,38.63,77575.41,0.0,0.92552,5e-05,9.35145]
[1776440892002,38.63,77569.18,0.0,0.92518,6e-05,9.38319]
[1776440893007,38.63,77562.93,0.0,0.92483,6e-05,9.41521]
[1776440894017,38.63,77562.58,0.0,0.92482,6e-05,9.41679]
[1776440899441,38.63,77562.42,0.0,0.92482,6e-05,9.4165]
[1776440901065,38.63,77577.11,0.0,0.92563,5e-05,9.34043]
[1776440902072,38.63,77579.18,0.0,0.92575,5e-05,9.32971]
[1776440903080,38.63,77567.44,0.0,0.9251,6e-05,9.39]
[1776440904088,38.63,77562.11,0.0,0.92481,6e-05,9.4173]
[1776440906101,38.63,77560.01,0.0,0.9247,6e-05,9.42769]
[1776440911137,38.63,77558.51,0.0,0.92465,6e-05,9.43063]
[1776440912145,38.63,77552.97,0.0,0.92435,6e-05,9.45902]
[1776440913151,38.62,77557.81,0.0,0.92462,6e-05,9.43372]
[1776440914157,38.62,77563.17,0.0,0.92492,6e-05,9.40582]
[1776440916175,38.62,77559.96,0.0,0.92475,6e-05,9.422]
[1776440917182,38.62,77559.62,0.0,0.92473,6e-05,9.42354]
[1776440919580,38.62,77583.8,0.0,0.92606,5e-05,9.29876]
[1776440921212,38.62,77589.88,0.0,0.9264,5e-05,9.26699]
[1776440923227,38.62,77582.13,0.0,0.92599,5e-05,9.30585]
[1776440924233,38.62,77573.19,0.0,0.9255,5e-05,9.35129]
[1776440925240,38.62,77571.59,0.0,0.92542,5e-05,9.35942]
[1776440928261,38.62,77581.06,0.0,0.92595,5e-05,9.30958]
[1776440929650,38.61,77580.95,0.0,0.92595,5e-05,9.30921]
[1776440934303,38.61,77587.49,0.0,0.92633,5e-05,9.27385]
[1776440936317,38.61,77595.92,0.0,0.92679,5e-05,9.22993]
[1776440941353,38.61,77598.29,0.0,0.92694,5e-05,9.21611]
[1776440943370,38.6,77606.42,0.0,0.92738,5e-05,9.17398]
[1776440944376,38.6,77604.0,0.0,0.92726,5e-05,9.18603]
[1776440945385,38.6,77597.97,0.0,0.92693,5e-05,9.21649]
[1776440947399,38.6,77596.56,0.0,0.92687,5e-05,9.22299]
[1776440949791,38.6,77589.17,0.0,0.92648,5e-05,9.25963]
[1776440952448,38.6,77583.76,0.0,0.92619,5e-05,9.28653]
[1776440953452,38.6,77582.1,0.0,0.9261,5e-05,9.29503]
[1776440954460,38.6,77570.82,0.0,0.92548,5e-05,9.35295]
[1776440955455,38.6,77559.41,0.0,0.92485,6e-05,9.41163]
[1776440956463,38.6,77552.38,0.0,0.92447,6e-05,9.44775]
[1776440957469,38.6,77549.46,0.0,0.92431,6e-05,9.4626]
[1776440960492,38.59,77546.71,0.0,0.92416,6e-05,9.47593]
[1776440962521,38.59,77578.65,0.0,0.92593,5e-05,9.3109]
[1776440963537,38.59,77630.96,0.0,0.92875,5e-05,9.04439]
[1776440964549,38.59,77648.45,0.0,0.92969,5e-05,8.95476]
[1776440965553,38.59,77642.7,0.0,0.92938,5e-05,8.9837]
[1776440966694,38.59,77632.93,0.0,0.92887,5e-05,9.03299]
[1776440967578,38.59,77599.61,0.0,0.92709,5e-05,9.20133]
[1776440968571,38.59,77559.48,0.0,0.92491,6e-05,9.40634]
[1776440969581,38.58,77521.95,0.0,0.92282,6e-05,9.60017]
[1776440970592,38.58,77540.09,0.0,0.92385,6e-05,9.50498]
[1776440971630,38.58,77547.84,0.0,0.92432,6e-05,9.46037]
[1776440973625,38.58,77539.01,0.0,0.92383,6e-05,9.50584]
[1776440974629,38.58,77523.83,0.0,0.92298,6e-05,9.58433]
[1776440976643,38.58,77530.38,0.0,0.92336,6e-05,9.54929]
[1776440977650,38.58,77555.21,0.0,0.92475,6e-05,9.41986]
[1776440978669,38.58,77566.0,0.0,0.92535,6e-05,9.3636]
[1776440982768,38.57,77560.55,0.0,0.92507,6e-05,9.39005]
[1776440983693,38.57,77525.03,0.0,0.9231,6e-05,9.57315]
[1776440984702,38.57,77513.27,0.0,0.92243,6e-05,9.63454]
[1776440985709,38.57,77509.16,0.0,0.92221,6e-05,9.65503]
[1776440987726,38.57,77516.51,0.0,0.92264,6e-05,9.6153]
[1776440989743,38.56,77520.87,0.0,0.9229,6e-05,9.59145]
[1776440990742,38.56,77527.45,0.0,0.92328,6e-05,9.55618]
[1776440991754,38.56,77536.01,0.0,0.92376,6e-05,9.51165]
[1776440992757,38.56,77541.44,0.0,0.92407,6e-05,9.48307]
[1776440994770,38.56,77531.7,0.0,0.92353,6e-05,9.53298]
[1776440995779,38.56,77528.72,0.0,0.92337,6e-05,9.54807]
[1776440997801,38.56,77522.61,0.0,0.92303,6e-05,9.57903]
[1776440998807,38.56,77514.19,0.0,0.92256,6e-05,9.62252]
[1776440999814,38.55,77512.57,0.0,0.92247,6e-05,9.63045]
[1776441000819,38.55,77503.62,0.0,0.92197,6e-05,9.67676]
[1776441001898,38.55,77495.64,0.0,0.92153,6e-05,9.71739]
[1776441002836,38.55,77495.64,0.0,0.92153,6e-05,9.71709]
[1776441003839,38.55,77482.77,0.0,0.9208,6e-05,9.78443]
[1776441005864,38.55,77464.21,0.0,0.91972,6e-05,9.8821]
[1776441006866,38.55,77451.53,0.0,0.91899,6e-05,9.94824]
[1776441009900,38.54,77458.45,0.0,0.91942,6e-05,9.90967]
[1776441013916,38.54,77466.62,0.0,0.91992,6e-05,9.86419]
[1776441014926,38.54,77477.41,0.0,0.92055,6e-05,9.80672]
[1776441015930,38.54,77482.66,0.0,0.92086,6e-05,9.77825]
[1776441016938,38.53,77493.35,0.0,0.92148,6e-05,9.7213]
[1776441017961,38.53,77501.33,0.0,0.92194,6e-05,9.67939]
[1776441018958,38.53,77503.43,0.0,0.92207,6e-05,9.66717]
[1776441021015,38.53,77497.13,0.0,0.92173,6e-05,9.69895]
[1776441021999,38.53,77503.38,0.0,0.92209,6e-05,9.66556]
[1776441023996,38.53,77511.72,0.0,0.92258,6e-05,9.62074]
[1776441029033,38.52,77514.81,0.0,0.92278,6e-05,9.60193]
[1776441031046,38.52,77507.58,0.0,0.9224,6e-05,9.6355]
[1776441032051,38.52,77496.24,0.0,0.92177,6e-05,9.69369]
[1776441037087,38.51,77503.03,0.0,0.92219,6e-05,9.65527]
[1776441038093,38.51,77524.55,0.0,0.92342,6e-05,9.54169]
[1776441040519,38.51,77544.24,0.0,0.92453,6e-05,9.43848]
[1776441041113,38.51,77544.24,0.0,0.92454,6e-05,9.43769]
[1776441042121,38.5,77544.72,0.0,0.92457,6e-05,9.43447]
[1776441045150,38.5,77556.35,0.0,0.92522,6e-05,9.37357]
[1776441046156,38.5,77547.82,0.0,0.92475,6e-05,9.41768]
[1776441047174,38.5,77552.43,0.0,0.92502,6e-05,9.39251]
[1776441052197,38.49,77557.77,0.0,0.92535,6e-05,9.36121]
[1776441053203,38.49,77570.85,0.0,0.92608,5e-05,9.29322]
[1776441054211,38.49,77584.03,0.0,0.9268,5e-05,9.22508]
[1776441055244,38.49,77586.01,0.0,0.92691,5e-05,9.21457]
[1776441056236,38.49,77594.61,0.0,0.92738,5e-05,9.17022]
[1776441057247,38.49,77598.36,0.0,0.92759,5e-05,9.15079]
[1776441062284,38.49,77596.5,0.0,0.92751,5e-05,9.15875]
[1776441067314,38.48,77590.15,0.0,0.92718,5e-05,9.18956]
[1776441068321,38.48,77597.34,0.0,0.92757,5e-05,9.15246]
[1776441069329,38.48,77606.23,0.0,0.92805,5e-05,9.10683]
[1776441070748,38.48,77611.34,0.0,0.92834,5e-05,9.07959]
[1776441072353,38.48,77623.18,0.0,0.92898,5e-05,9.01892]
[1776441073366,38.48,77636.32,0.0,0.92968,5e-05,8.952]
[1776441074365,38.47,77641.97,0.0,0.92998,5e-05,8.92313]
[1776441075487,38.47,77643.38,0.0,0.93006,5e-05,8.91568]
[1776441077401,38.47,77660.63,0.0,0.93096,5e-05,8.82843]
[1776441078407,38.47,77662.8,0.0,0.93108,5e-05,8.81737]
[1776441080820,38.47,77667.95,0.0,0.93135,5e-05,8.79115]
[1776441083444,38.47,77671.64,0.0,0.93154,5e-05,8.7725]
[1776441084454,38.47,77678.54,0.0,0.9319,5e-05,8.73801]
[1776441085462,38.47,77674.2,0.0,0.93168,5e-05,8.75959]
[1776441087473,38.47,77675.15,0.0,0.93173,5e-05,8.75468]
[1776441092510,38.47,77663.27,0.0,0.93114,5e-05,8.80987]
[1776441093515,38.47,77649.98,0.0,0.93045,5e-05,8.87627]
[1776441094521,38.47,77652.07,0.0,0.93057,5e-05,8.86548]
[1776441096535,38.47,77657.89,0.0,0.93087,5e-05,8.83576]
[1776441098548,38.47,77666.6,0.0,0.93133,5e-05,8.79172]
[1776441099555,38.47,77672.37,0.0,0.93163,5e-05,8.76276]
[1776441102576,38.47,77672.84,0.0,0.93166,5e-05,8.75993]
[1776441107612,38.46,77676.44,0.0,0.93185,5e-05,8.74158]
[1776441111032,38.46,77692.02,0.0,0.93265,5e-05,8.66409]
[1776441112652,38.46,77685.86,0.0,0.93233,5e-05,8.69469]
[1776441113660,38.46,77679.44,0.0,0.932,5e-05,8.72655]
[1776441114667,38.46,77684.7,0.0,0.93227,5e-05,8.70038]
[1776441119704,38.46,77683.26,0.0,0.9322,5e-05,8.70756]
[1776441121104,38.46,77670.11,0.0,0.93152,5e-05,8.77303]
[1776441121718,38.46,77670.11,0.0,0.93153,5e-05,8.77291]
[1776441126751,38.46,77672.16,0.0,0.93164,5e-05,8.76213]
[1776441128766,38.46,77686.68,0.0,0.93238,5e-05,8.68981]
[1776441129772,38.46,77692.04,0.0,0.93266,5e-05,8.66326]
[1776441131785,38.46,77685.98,0.0,0.93235,5e-05,8.69338]
[1776441134806,38.46,77690.52,0.0,0.93258,5e-05,8.67096]
[1776441139843,38.46,77687.17,0.0,0.9324,5e-05,8.68788]
[1776441144878,38.46,77680.89,0.0,0.93208,5e-05,8.7193]
[1776441146892,38.46,77671.5,0.0,0.9316,5e-05,8.76595]
[1776441147899,38.46,77660.99,0.0,0.93106,5e-05,8.8183]
[1776441149916,38.46,77654.25,0.0,0.93071,5e-05,8.85165]
[1776441151927,38.46,77659.72,0.0,0.93102,5e-05,8.8202]
[1776441154950,38.46,77666.22,0.0,0.93136,5e-05,8.78723]
[1776441155957,38.46,77660.58,0.0,0.93107,5e-05,8.81526]
[1776441156962,38.46,77654.98,0.0,0.93078,5e-05,8.8431]
[1776441161998,38.46,77651.99,0.0,0.93064,5e-05,8.85689]
[1776441163004,38.46,77663.45,0.0,0.93124,5e-05,8.79932]
[1776441166025,38.46,77669.59,0.0,0.93156,5e-05,8.76817]
[1776441168040,38.46,77661.69,0.0,0.93116,5e-05,8.80734]
[1776441169049,38.46,77656.57,0.0,0.93089,5e-05,8.83276]
[1776441172068,38.45,77648.81,0.0,0.93049,5e-05,8.87092]
[1776441177102,38.45,77642.73,0.0,0.93019,5e-05,8.89992]
[1776441182138,38.45,77641.85,0.0,0.93016,5e-05,8.90265]
[1776441183144,38.45,77646.96,0.0,0.93043,5e-05,8.87665]
[1776441187174,38.44,77655.54,0.0,0.93089,5e-05,8.83259]
[1776441188181,38.44,77660.81,0.0,0.93117,5e-05,8.80602]
[1776441189188,38.44,77653.52,0.0,0.93079,5e-05,8.84232]
[1776441194224,38.44,77653.69,0.0,0.93081,5e-05,8.84022]
[1776441196237,38.44,77663.95,0.0,0.93135,5e-05,8.78845]
[1776441201277,38.44,77660.37,0.0,0.93117,5e-05,8.80562]
[1776441202281,38.44,77668.86,0.0,0.93161,5e-05,8.76302]
[1776441203292,38.44,77674.82,0.0,0.93192,5e-05,8.73321]
[1776441204295,38.44,77686.01,0.0,0.93249,5e-05,8.67752]
[1776441205301,38.44,77695.67,0.0,0.93299,5e-05,8.62967]
[1776441206309,38.44,77698.49,0.0,0.93313,5e-05,8.61584]
[1776441208322,38.44,77702.41,0.0,0.93332,5e-05,8.59677]
[1776441210333,38.44,77709.26,0.0,0.93367,5e-05,8.56333]
[1776441212349,38.44,77727.25,0.0,0.93459,5e-05,8.47176]
[1776441213754,38.44,77739.88,0.0,0.93521,5e-05,8.41062]
[1776441215372,38.44,77741.62,0.0,0.93529,5e-05,8.40251]
[1776441218402,38.45,77745.82,0.0,0.93549,5e-05,8.38337]
[1776441220405,38.45,77752.22,0.0,0.93579,5e-05,8.35326]
[1776441222420,38.45,77757.96,0.0,0.93607,5e-05,8.32595]
[1776441223824,38.45,77786.56,0.0,0.93745,5e-05,8.18848]
[1776441224434,38.45,77786.56,0.0,0.93743,5e-05,8.19028]
[1776441225444,38.45,77790.06,0.0,0.93761,5e-05,8.17239]
[1776441230485,38.44,77787.74,0.0,0.93754,5e-05,8.17931]
[1776441231498,38.44,77793.04,0.0,0.9378,5e-05,8.153]
[1776441233915,38.46,77814.43,0.0,0.93875,5e-05,8.05837]
[1776441235519,38.48,77815.09,0.0,0.93869,5e-05,8.06453]
[1776441237544,38.5,77808.58,0.0,0.93828,5e-05,8.10545]
[1776441238545,38.5,77807.94,0.0,0.93821,5e-05,8.11283]
[1776441240558,38.51,77802.5,0.0,0.93794,5e-05,8.13963]
[1776441243985,38.51,77808.53,0.0,0.93822,5e-05,8.11244]
[1776441249621,38.51,77810.63,0.0,0.93829,5e-05,8.1048]
[1776441251639,38.52,77824.47,0.0,0.93894,5e-05,8.03982]
[1776441252642,38.53,77829.92,0.0,0.93915,5e-05,8.01904]
[1776441254072,38.54,77835.22,0.0,0.93934,5e-05,7.99935]
[1776441255663,38.56,77838.03,0.0,0.93937,5e-05,7.99691]
[1776441257677,38.57,77829.69,0.0,0.93892,5e-05,8.04259]
[1776441259691,38.57,77826.38,0.0,0.93875,5e-05,8.05926]
[1776441261706,38.58,77819.08,0.0,0.9384,5e-05,8.09486]
[1776441262713,38.58,77809.63,0.0,0.93794,5e-05,8.1403]
[1776441264151,38.58,77800.91,0.0,0.93752,5e-05,8.18231]
[1776441264728,38.58,77800.91,0.0,0.93752,5e-05,8.1826]
[1776441269763,38.58,77802.92,0.0,0.9376,5e-05,8.17444]
[1776441274220,38.58,77822.95,0.0,0.93857,5e-05,8.07656]
[1776441274796,38.58,77822.95,0.0,0.93857,5e-05,8.07688]
[1776441275808,38.58,77824.26,0.0,0.93862,5e-05,8.07109]
[1776441280840,38.59,77823.51,0.0,0.93857,5e-05,8.07611]
[1776441285873,38.59,77821.16,0.0,0.93846,5e-05,8.08735]
[1776441289902,38.59,77827.25,0.0,0.93875,5e-05,8.05854]
[1776441290931,38.59,77833.73,0.0,0.93905,5e-05,8.0279]
[1776441291928,38.59,77830.4,0.0,0.9389,5e-05,8.04376]
[1776441294361,38.59,77836.98,0.0,0.9392,5e-05,8.01283]
[1776441294950,38.59,77836.98,0.0,0.9392,5e-05,8.01298]
[1776441299982,38.59,77831.47,0.0,0.93894,5e-05,8.03982]
[1776441304431,38.59,77837.85,0.0,0.93923,5e-05,8.01012]
[1776441306025,38.59,77837.68,0.0,0.93922,5e-05,8.01121]
[1776441311060,38.6,77841.38,0.0,0.93938,5e-05,7.99546]
[1776441316098,38.6,77840.45,0.0,0.93932,5e-05,8.00122]
[1776441320123,38.6,77831.12,0.0,0.93887,5e-05,8.04683]
[1776441322141,38.6,77822.63,0.0,0.93846,5e-05,8.08811]
[1776441323146,38.6,77813.26,0.0,0.93801,5e-05,8.13272]
[1776441324157,38.6,77811.2,0.0,0.93791,5e-05,8.14251]
[1776441325168,38.6,77831.43,0.0,0.93887,5e-05,8.04682]
[1776441326170,38.61,77845.27,0.0,0.93951,5e-05,7.98155]
[1776441327174,38.61,77844.12,0.0,0.93946,5e-05,7.98718]
[1776441328181,38.61,77836.15,0.0,0.93908,5e-05,8.02502]
[1776441329188,38.61,77834.01,0.0,0.93898,5e-05,8.03529]
[1776441333218,38.61,77828.25,0.0,0.93873,5e-05,8.0596]
[1776441335233,38.61,77835.04,0.0,0.93905,5e-05,8.02767]
[1776441336238,38.61,77833.44,0.0,0.93897,5e-05,8.03541]
[1776441337244,38.61,77825.61,0.0,0.9386,5e-05,8.07265]
[1776441338251,38.61,77825.33,0.0,0.93859,5e-05,8.07408]
[1776441343286,38.61,77826.31,0.0,0.93863,5e-05,8.07]
[1776441348321,38.61,77827.7,0.0,0.93869,5e-05,8.06405]
[1776441351343,38.61,77834.4,0.0,0.939,5e-05,8.03277]
[1776441352351,38.61,77832.73,0.0,0.93892,5e-05,8.04087]
[1776441357385,38.61,77826.99,0.0,0.93864,5e-05,8.06904]
[1776441358391,38.61,77809.96,0.0,0.93783,5e-05,8.1502]
[1776441359398,38.61,77803.78,0.0,0.93753,5e-05,8.17975]
[1776441361412,38.61,77803.83,0.0,0.93753,5e-05,8.1795]
[1776441365440,38.61,77793.63,0.0,0.93705,5e-05,8.22831]
[1776441366448,38.62,77790.59,0.0,0.93689,5e-05,8.24329]
[1776441369469,38.61,77802.02,0.0,0.93745,5e-05,8.18818]
[1776441370478,38.61,77804.82,0.0,0.93758,5e-05,8.17476]
[1776441375511,38.61,77802.98,0.0,0.9375,5e-05,8.18342]
[1776441377524,38.61,77809.49,0.0,0.93781,5e-05,8.15228]
[1776441380545,38.61,77819.34,0.0,0.93827,5e-05,8.10545]
[1776441381556,38.62,77822.87,0.0,0.93844,5e-05,8.08889]
[1776441383572,38.62,77808.38,0.0,0.93775,5e-05,8.158]
[1776441385006,38.62,77801.95,0.0,0.93744,5e-05,8.1887]
[1776441390618,38.61,77800.33,0.0,0.93737,5e-05,8.19619]
[1776441392632,38.61,77809.93,0.0,0.93785,5e-05,8.14678]
[1776441393639,38.61,77814.97,0.0,0.93809,5e-05,8.12283]
[1776441398678,38.62,77821.63,0.0,0.9384,5e-05,8.09145]
[1776441399682,38.62,77833.43,0.0,0.93896,5e-05,8.03561]
[1776441400695,38.62,77841.2,0.0,0.93932,5e-05,7.99924]
[1776441402702,38.62,77842.62,0.0,0.93938,5e-05,7.99281]
[1776441407739,38.62,77849.21,0.0,0.93968,5e-05,7.96307]
[1776441412779,38.62,77849.74,0.0,0.93969,5e-05,7.96229]
[1776441415223,38.62,77842.08,0.0,0.93932,5e-05,7.99896]
[1776441416814,38.63,77840.47,0.0,0.93924,5e-05,8.00705]
[1776441421839,38.63,77834.23,0.0,0.93894,5e-05,8.0375]
[1776441426874,38.63,77834.1,0.0,0.93893,5e-05,8.03892]
[1776441431909,38.63,77840.89,0.0,0.93924,5e-05,8.00769]
[1776441432915,38.63,77838.23,0.0,0.93911,5e-05,8.02048]
[1776441435365,38.63,77835.99,0.0,0.939,5e-05,8.0317]
[1776441440975,38.63,77838.79,0.0,0.93912,5e-05,8.01949]
[1776441443995,38.64,77844.07,0.0,0.93936,5e-05,7.99523]
[1776441448025,38.64,77858.61,0.0,0.94003,5e-05,7.92778]
[1776441449032,38.64,77889.31,0.0,0.94143,5e-05,7.78489]
[1776441450047,38.64,77886.77,0.0,0.94131,5e-05,7.79717]
[1776441454068,38.64,77872.86,0.0,0.94068,5e-05,7.86057]
[1776441455510,38.65,77857.36,0.0,0.93996,5e-05,7.93388]
[1776441457090,38.65,77855.64,0.0,0.93987,5e-05,7.94227]
[1776441462128,38.65,77855.76,0.0,0.93987,5e-05,7.94317]
[1776441464140,38.65,77844.53,0.0,0.93934,5e-05,7.99658]
[1776441465580,38.65,77846.35,0.0,0.93942,5e-05,7.98845]
[1776441471191,38.65,77840.29,0.0,0.93912,5e-05,8.01817]
[1776441476226,38.66,77841.66,0.0,0.93918,5e-05,8.01267]
[1776441481262,38.66,77838.1,0.0,0.939,5e-05,8.03039]
[1776441486297,38.66,77838.6,0.0,0.93902,5e-05,8.02883]
[1776441490325,38.66,77826.37,0.0,0.93844,5e-05,8.08727]
[1776441491333,38.66,77823.66,0.0,0.93831,5e-05,8.1002]
[1776441494353,38.66,77817.46,0.0,0.93801,5e-05,8.12978]
[1776441495358,38.66,77811.93,0.0,0.93775,5e-05,8.15613]
[1776441496366,38.66,77806.11,0.0,0.93747,5e-05,8.18386]
[1776441497374,38.66,77799.57,0.0,0.93716,5e-05,8.21506]
[1776441498381,38.66,77796.94,0.0,0.93704,5e-05,8.22753]
[1776441499390,38.66,77791.11,0.0,0.93676,5e-05,8.25534]
[1776441500395,38.66,77796.9,0.0,0.93704,5e-05,8.22738]
[1776441501400,38.66,77810.57,0.0,0.93769,5e-05,8.16189]
[1776441502409,38.66,77811.49,0.0,0.93774,5e-05,8.15742]
[1776441507443,38.66,77803.68,0.0,0.93737,5e-05,8.19439]
[1776441512478,38.66,77797.92,0.0,0.93712,5e-05,8.21776]
[1776441517516,38.66,77788.51,0.0,0.93668,5e-05,8.26198]
[1776441522551,38.65,77791.35,0.0,0.93682,5e-05,8.24731]
[1776441527586,38.65,77793.04,0.0,0.93692,5e-05,8.23822]
[1776441530614,38.65,77805.83,0.0,0.93753,5e-05,8.17656]
[1776441535643,38.65,77807.29,0.0,0.93761,5e-05,8.16915]
[1776441536650,38.65,77797.77,0.0,0.93715,5e-05,8.2145]
[1776441540681,38.65,77790.62,0.0,0.93682,5e-05,8.24807]
[1776441545719,38.65,77780.79,0.0,0.93635,5e-05,8.29454]
[1776441550747,38.65,77778.78,0.0,0.93624,5e-05,8.30488]
[1776441556219,38.64,77781.06,0.0,0.93637,5e-05,8.29243]
[1776441561829,38.64,77784.62,0.0,0.93656,5e-05,8.27352]
[1776441562832,38.64,77795.3,0.0,0.93708,5e-05,8.22207]
[1776441567867,38.64,77796.4,0.0,0.93714,5e-05,8.21586]
[1776441572907,38.64,77792.41,0.0,0.93696,5e-05,8.23214]
[1776441577945,38.64,77795.28,0.0,0.93709,5e-05,8.21928]
[1776441582978,38.64,77796.21,0.0,0.93713,5e-05,8.21577]
[1776441588014,38.65,77798.78,0.0,0.93724,5e-05,8.20432]
[1776441593489,38.65,77799.97,0.0,0.93729,5e-05,8.19943]
[1776441599094,38.65,77809.12,0.0,0.93774,5e-05,8.15491]
[1776441603567,38.64,77801.78,0.0,0.9374,5e-05,8.18907]
[1776441606158,38.64,77793.3,0.0,0.937,5e-05,8.22896]
[1776441607203,38.64,77799.8,0.0,0.93731,5e-05,8.19783]
[1776441610181,38.64,77791.05,0.0,0.9369,5e-05,8.23876]
[1776441611189,38.64,77787.47,0.0,0.93673,5e-05,8.25566]
[1776441616224,38.64,77788.52,0.0,0.93677,5e-05,8.25119]
[1776441621259,38.64,77796.32,0.0,0.93715,5e-05,8.21405]
[1776441622270,38.64,77794.02,0.0,0.93704,5e-05,8.22486]
[1776441626300,38.64,77786.7,0.0,0.93669,5e-05,8.25908]
[1776441627301,38.64,77775.67,0.0,0.93616,5e-05,8.31192]
[1776441628309,38.64,77772.44,0.0,0.93601,5e-05,8.32723]
[1776441629318,38.64,77763.69,0.0,0.93558,5e-05,8.36954]
[1776441630324,38.64,77753.16,0.0,0.93506,5e-05,8.4206]
[1776441631329,38.64,77747.44,0.0,0.9348,5e-05,8.44478]
[1776441632337,38.64,77753.04,0.0,0.93508,5e-05,8.41743]
[1776441633838,38.64,77765.07,0.0,0.93567,5e-05,8.35903]
[1776441634352,38.64,77765.07,0.0,0.93567,5e-05,8.35901]
[1776441635357,38.64,77754.01,0.0,0.93513,5e-05,8.41266]
[1776441636365,38.64,77750.17,0.0,0.93494,5e-05,8.43127]
[1776441640395,38.64,77744.16,0.0,0.93465,5e-05,8.46009]
[1776441643911,38.64,77738.63,0.0,0.93437,5e-05,8.48682]
[1776441646436,38.63,77730.68,0.0,0.93398,5e-05,8.52531]
[1776441647441,38.63,77727.61,0.0,0.93383,5e-05,8.54016]
[1776441648450,38.63,77719.0,0.0,0.9334,5e-05,8.58219]
[1776441649468,38.63,77719.18,0.0,0.93341,5e-05,8.58103]
[1776441650464,38.63,77726.28,0.0,0.93377,5e-05,8.54593]
[1776441651471,38.63,77730.31,0.0,0.93397,5e-05,8.52598]
[1776441653490,38.63,77732.86,0.0,0.9341,5e-05,8.51317]
[1776441655504,38.63,77739.79,0.0,0.93445,5e-05,8.47902]
[1776441656507,38.63,77745.1,0.0,0.93472,5e-05,8.45303]
[1776441657514,38.63,77738.78,0.0,0.9344,5e-05,8.48379]
[1776441658521,38.63,77735.98,0.0,0.93427,5e-05,8.49736]
[1776441660535,38.63,77728.89,0.0,0.93391,5e-05,8.53177]
[1776441662549,38.63,77739.08,0.0,0.93443,5e-05,8.48164]
[1776441663560,38.63,77742.54,0.0,0.9346,5e-05,8.46468]
[1776441665570,38.63,77747.76,0.0,0.93486,5e-05,8.43916]
[1776441668590,38.63,77753.59,0.0,0.93515,5e-05,8.41072]
[1776441671612,38.63,77761.36,0.0,0.93553,5e-05,8.37302]
[1776441672620,38.63,77761.6,0.0,0.93554,5e-05,8.37189]
[1776441674633,38.63,77772.69,0.0,0.93609,5e-05,8.31793]
[1776441675640,38.63,77779.92,0.0,0.93644,5e-05,8.28277]
[1776441676648,38.63,77784.26,0.0,0.93665,5e-05,8.26163]
[1776441679668,38.63,77777.9,0.0,0.93635,5e-05,8.29151]
[1776441681681,38.62,77777.87,0.0,0.93636,5e-05,8.29106]
[1776441683695,38.62,77771.77,0.0,0.93606,5e-05,8.32027]
[1776441684702,38.62,77781.77,0.0,0.93655,5e-05,8.27214]
[1776441685709,38.62,77788.04,0.0,0.93685,5e-05,8.24171]
[1776441686716,38.62,77790.73,0.0,0.93699,5e-05,8.22854]
[1776441689738,38.62,77795.94,0.0,0.93724,5e-05,8.20289]
[1776441691754,38.62,77801.36,0.0,0.93753,5e-05,8.17308]
[1776441693767,38.62,77811.7,0.0,0.93803,5e-05,8.12346]
[1776441694773,38.62,77811.85,0.0,0.93804,5e-05,8.12267]
[1776441699808,38.62,77812.71,0.0,0.93808,5e-05,8.11825]
[1776441701822,38.62,77827.27,0.0,0.93877,5e-05,8.04904]
[1776441702830,38.62,77822.97,0.0,0.93857,5e-05,8.06948]
[1776441703836,38.62,77804.35,0.0,0.93768,5e-05,8.15812]
[1776441704843,38.62,77803.23,0.0,0.93763,5e-05,8.16336]
[1776441709879,38.62,77819.17,0.0,0.93839,5e-05,8.08686]
[1776441710886,38.62,77816.04,0.0,0.93825,5e-05,8.10172]
[1776441715921,38.62,77817.72,0.0,0.93833,5e-05,8.09358]
[1776441720955,38.62,77815.44,0.0,0.93822,5e-05,8.10429]
[1776441721963,38.62,77832.5,0.0,0.93903,5e-05,8.02337]
[1776441722970,38.62,77842.36,0.0,0.93949,5e-05,7.97695]
[1776441723978,38.62,77841.62,0.0,0.93945,5e-05,7.98064]
[1776441729012,38.62,77840.17,0.0,0.93937,5e-05,7.9885]
[1776441731029,38.62,77830.96,0.0,0.93894,5e-05,8.03242]
[1776441732034,38.62,77827.63,0.0,0.93878,5e-05,8.04833]
[1776441734581,38.62,77833.34,0.0,0.93904,5e-05,8.02166]
[1776441736063,38.62,77838.77,0.0,0.93929,5e-05,7.9963]
[1776441737069,38.62,77838.38,0.0,0.93927,5e-05,7.99836]
[1776441739089,38.62,77843.39,0.0,0.9395,5e-05,7.97518]
[1776441740095,38.62,77845.41,0.0,0.9396,5e-05,7.96593]
[1776441743112,38.63,77851.35,0.0,0.93986,5e-05,7.93886]
[1776441748147,38.63,77862.52,0.0,0.94037,5e-05,7.88808]
[1776441749154,38.63,77867.5,0.0,0.94059,5e-05,7.8652]
[1776441751168,38.63,77875.25,0.0,0.94096,5e-05,7.82648]
[1776441753190,38.63,77879.28,0.0,0.94114,5e-05,7.80873]
[1776441758218,38.64,77881.68,0.0,0.94123,5e-05,7.79957]
[1776441761238,38.64,77873.18,0.0,0.94082,5e-05,7.84117]
[1776441762261,38.64,77872.29,0.0,0.94077,5e-05,7.84577]
[1776441767280,38.65,77879.15,0.0,0.94107,5e-05,7.81605]
[1776441772315,38.65,77885.55,0.0,0.94133,5e-05,7.78868]
[1776441774874,38.66,77887.4,0.0,0.94141,5e-05,7.78111]
[1776441780372,38.66,77887.01,0.0,0.94136,5e-05,7.78585]
[1776441782386,38.66,77880.53,0.0,0.94106,5e-05,7.81693]
[1776441787422,38.67,77888.67,0.0,0.94141,5e-05,7.78137]
[1776441788429,38.67,77890.97,0.0,0.94151,5e-05,7.7712]
[1776441792456,38.67,77895.49,0.0,0.94169,5e-05,7.7524]
[1776441795024,38.67,77912.6,0.0,0.94246,4e-05,7.67402]
[1776441796486,38.68,77918.61,0.0,0.94271,4e-05,7.64808]
[1776441797495,38.68,77923.43,0.0,0.94292,4e-05,7.62663]
[1776441798502,38.68,77918.16,0.0,0.94268,4e-05,7.65148]
[1776441799508,38.68,77923.09,0.0,0.94289,4e-05,7.62953]
[1776441802530,38.69,77916.5,0.0,0.94258,4e-05,7.66176]
[1776441807563,38.69,77919.3,0.0,0.94267,4e-05,7.65244]
[1776441812598,38.7,77919.57,0.0,0.94267,4e-05,7.65133]
[1776441814613,38.7,77926.88,0.0,0.94298,4e-05,7.61934]
[1776441816627,38.71,77935.95,0.0,0.94337,4e-05,7.57951]
[1776441820655,38.71,77941.53,0.0,0.94358,4e-05,7.55748]
[1776441822669,38.72,77936.09,0.0,0.94333,4e-05,7.5838]
[1776441826697,38.72,77930.62,0.0,0.94305,4e-05,7.61193]
[1776441831731,38.73,77926.9,0.0,0.94285,4e-05,7.63274]
[1776441836766,38.74,77926.82,0.0,0.94282,4e-05,7.63677]
[1776441841801,38.74,77925.34,0.0,0.94274,4e-05,7.64402]
[1776441845829,38.74,77904.6,0.0,0.94182,5e-05,7.73835]
[1776441846839,38.74,77899.38,0.0,0.94159,5e-05,7.76251]
[1776441851873,38.74,77900.68,0.0,0.94165,5e-05,7.75671]
[1776441854892,38.74,77919.46,0.0,0.94249,4e-05,7.67041]
[1776441855900,38.74,77927.01,0.0,0.94282,4e-05,7.63599]
[1776441856908,38.74,77927.09,0.0,0.94282,4e-05,7.63585]
[1776441860935,38.74,77934.22,0.0,0.94313,4e-05,7.60422]
[1776441863956,38.74,77939.75,0.0,0.94337,4e-05,7.57979]
[1776441864966,38.74,77940.36,0.0,0.94339,4e-05,7.57731]
[1776441869998,38.75,77937.83,0.0,0.94327,4e-05,7.59037]
[1776441875034,38.75,77933.41,0.0,0.94308,4e-05,7.60851]
[1776441879061,38.75,77925.21,0.0,0.94271,4e-05,7.64703]
[1776441881154,38.75,77923.53,0.0,0.94263,4e-05,7.65512]
[1776441886189,38.76,77919.1,0.0,0.94242,4e-05,7.67635]
[1776441891226,38.76,77920.07,0.0,0.94246,4e-05,7.67274]
[1776441896258,38.76,77920.56,0.0,0.94247,4e-05,7.67131]
[1776441901297,38.76,77910.05,0.0,0.94199,4e-05,7.72038]
[1776441902302,38.76,77905.42,0.0,0.94178,5e-05,7.74179]
[1776441905801,38.76,77922.44,0.0,0.94254,4e-05,7.6637]
[1776441907345,38.76,77914.09,0.0,0.94217,4e-05,7.7022]
[1776441908352,38.76,77914.99,0.0,0.94221,4e-05,7.69817]
[1776441910365,38.76,77919.45,0.0,0.94241,4e-05,7.67794]
[1776441915871,38.76,77915.93,0.0,0.94224,4e-05,7.69504]
[1776441921445,38.77,77918.38,0.0,0.94234,4e-05,7.68464]
[1776441922453,38.77,77914.51,0.0,0.94216,4e-05,7.70275]
[1776441927488,38.77,77918.34,0.0,0.94233,4e-05,7.68591]
[1776441932522,38.77,77919.9,0.0,0.94242,4e-05,7.67607]
[1776441937557,38.77,77935.65,0.0,0.94311,4e-05,7.60486]
[1776441938565,38.77,77942.98,0.0,0.94343,4e-05,7.57146]
[1776441939575,38.77,77948.22,0.0,0.94366,4e-05,7.54795]
[1776441940580,38.77,77959.45,0.0,0.94415,4e-05,7.4974]
[1776441941586,38.77,77971.77,0.0,0.94467,4e-05,7.44275]
[1776441942594,38.78,77977.13,0.0,0.9449,4e-05,7.4192]
[1776441947630,38.78,77972.85,0.0,0.9447,4e-05,7.43978]
[1776441950651,38.78,77984.19,0.0,0.94519,4e-05,7.38913]
[1776441951658,38.78,77975.07,0.0,0.94479,4e-05,7.43061]
[1776441956163,38.78,77940.46,0.0,0.94326,4e-05,7.58926]
[1776441956693,38.79,77940.46,0.0,0.94326,4e-05,7.58954]
[1776441957700,38.79,77928.18,0.0,0.94271,4e-05,7.6458]
[1776441958712,38.79,77922.97,0.0,0.94248,4e-05,7.66982]
[1776441962734,38.79,77934.77,0.0,0.943,4e-05,7.61659]
[1776441964750,38.79,77929.7,0.0,0.94277,4e-05,7.64023]
[1776441967772,38.79,77923.74,0.0,0.94249,4e-05,7.66812]
[1776441969784,38.79,77918.58,0.0,0.94226,4e-05,7.69215]
[1776441974821,38.79,77915.88,0.0,0.94213,4e-05,7.70532]
[1776441976303,38.79,77903.73,0.0,0.94158,5e-05,7.7614]
[1776441976839,38.79,77903.73,0.0,0.94158,5e-05,7.76147]
[1776441977861,38.79,77896.44,0.0,0.94125,5e-05,7.79518]
[1776441982874,38.79,77894.68,0.0,0.94117,5e-05,7.8034]
[1776441984903,38.79,77886.94,0.0,0.94082,5e-05,7.83933]
[1776441985895,38.79,77886.94,0.0,0.94081,5e-05,7.83981]
[1776441986903,38.79,77874.31,0.0,0.94024,5e-05,7.89846]
[1776441989923,38.79,77880.25,0.0,0.94051,5e-05,7.87047]
[1776441993950,38.79,77889.79,0.0,0.94097,5e-05,7.82251]
[1776441996972,38.79,77896.61,0.0,0.94128,5e-05,7.79102]
[1776441997993,38.79,77903.5,0.0,0.94159,5e-05,7.75927]
[1776441998987,38.79,77937.23,0.0,0.9431,4e-05,7.60453]
[1776441999993,38.79,77958.59,0.0,0.94404,4e-05,7.50739]
[1776442003014,38.79,77952.57,0.0,0.94378,4e-05,7.53462]
[1776442006036,38.79,77946.89,0.0,0.94353,4e-05,7.56027]
[1776442011071,38.79,77948.56,0.0,0.94361,4e-05,7.55221]
[1776442013085,38.79,77959.75,0.0,0.9441,4e-05,7.50136]
[1776442014092,38.79,77956.67,0.0,0.94397,4e-05,7.51529]
[1776442017113,38.79,77963.55,0.0,0.94427,4e-05,7.48409]
[1776442018122,38.79,77969.59,0.0,0.94453,4e-05,7.45685]
[1776442019131,38.79,77971.58,0.0,0.94462,4e-05,7.44795]
[1776442024164,38.79,77972.1,0.0,0.94463,4e-05,7.44595]
[1776442025177,38.79,77995.78,0.0,0.94565,4e-05,7.33987]
[1776442026178,38.79,78007.32,0.0,0.94614,4e-05,7.28871]
[1776442027185,38.79,78007.49,0.0,0.94614,4e-05,7.28827]
[1776442029199,38.79,77998.94,0.0,0.94578,4e-05,7.32691]
[1776442031215,38.8,77992.99,0.0,0.94552,4e-05,7.35393]
[1776442035251,38.8,77999.94,0.0,0.94581,4e-05,7.32378]
[1776442036258,38.8,78007.61,0.0,0.94613,4e-05,7.28994]
[1776442037265,38.8,78007.47,0.0,0.94612,4e-05,7.2909]
[1776442042302,38.8,78007.61,0.0,0.94611,4e-05,7.29194]
[1776442043309,38.8,77996.55,0.0,0.94564,4e-05,7.34153]
[1776442044317,38.8,77995.68,0.0,0.9456,4e-05,7.34567]
[1776442049354,38.81,77995.96,0.0,0.9456,4e-05,7.3457]
[1776442054386,38.81,77993.67,0.0,0.94551,4e-05,7.3538]
[1776442056418,38.81,78012.04,0.0,0.94629,4e-05,7.27227]
[1776442057421,38.81,78021.0,0.0,0.94666,4e-05,7.2332]
[1776442058432,38.81,78031.12,0.0,0.94708,4e-05,7.18898]
[1776442059437,38.81,78027.99,0.0,0.94694,4e-05,7.20327]
[1776442063463,38.82,78021.96,0.0,0.94667,4e-05,7.23175]
[1776442066961,38.82,78019.54,0.0,0.94656,4e-05,7.24369]
[1776442071518,38.82,78012.79,0.0,0.94626,4e-05,7.27556]
[1776442074541,38.82,78005.48,0.0,0.94594,4e-05,7.30902]
[1776442078567,38.83,78029.46,0.0,0.94694,4e-05,7.20398]
[1776442079573,38.83,78036.13,0.0,0.94721,4e-05,7.17507]
[1776442080581,38.83,78035.05,0.0,0.94716,4e-05,7.18031]
[1776442085619,38.83,78034.06,0.0,0.9471,4e-05,7.18707]
[1776442091661,38.84,78034.45,0.0,0.94709,4e-05,7.18827]
[1776442095703,38.84,78028.3,0.0,0.94681,4e-05,7.21724]
[1776442099722,38.85,78035.99,0.0,0.94711,4e-05,7.18568]
[1776442100734,38.85,78044.85,0.0,0.94748,4e-05,7.14678]
[1776442101737,38.85,78044.51,0.0,0.94746,4e-05,7.14883]
[1776442104755,38.85,78037.37,0.0,0.94715,4e-05,7.18182]
[1776442108783,38.86,78024.16,0.0,0.94658,4e-05,7.24202]
[1776442109790,38.86,78024.57,0.0,0.94659,4e-05,7.24061]
[1776442113817,38.86,78020.52,0.0,0.94643,4e-05,7.25671]
[1776442115843,38.86,78011.15,0.0,0.94603,4e-05,7.29894]
[1776442117356,38.86,77996.67,0.0,0.94541,4e-05,7.3639]
[1776442121878,38.87,77990.83,0.0,0.94515,4e-05,7.39071]
[1776442122886,38.87,77987.38,0.0,0.945,4e-05,7.40627]
[1776442125906,38.87,77983.87,0.0,0.94485,4e-05,7.42224]
[1776442127427,38.87,77967.94,0.0,0.94416,4e-05,7.49394]
[1776442128926,38.87,77966.16,0.0,0.94408,4e-05,7.50192]
[1776442131947,38.87,77955.94,0.0,0.94364,4e-05,7.54778]
[1776442137498,38.86,77954.31,0.0,0.94357,4e-05,7.55448]
[1776442139005,38.86,77952.38,0.0,0.94349,4e-05,7.56311]
[1776442143030,38.86,77947.22,0.0,0.94327,4e-05,7.58601]
[1776442144042,38.86,77945.23,0.0,0.94318,4e-05,7.59488]
[1776442145046,38.86,77936.61,0.0,0.9428,4e-05,7.63395]
[1776442146050,38.86,77933.45,0.0,0.94267,4e-05,7.64811]
[1776442151086,38.86,77934.17,0.0,0.94271,4e-05,7.64339]
[1776442154109,38.86,77939.54,0.0,0.94296,4e-05,7.61801]
[1776442156127,38.86,77925.32,0.0,0.94233,4e-05,7.6824]
[1776442157129,38.85,77920.44,0.0,0.94212,4e-05,7.70397]
[1776442158137,38.85,77912.93,0.0,0.94178,5e-05,7.73848]
[1776442159143,38.85,77922.42,0.0,0.94222,4e-05,7.69401]
[1776442160152,38.85,77931.65,0.0,0.94263,4e-05,7.65175]
[1776442161158,38.85,77929.37,0.0,0.94253,4e-05,7.66183]
[1776442163172,38.85,77922.03,0.0,0.94221,4e-05,7.69474]
[1776442164178,38.85,77911.6,0.0,0.94175,5e-05,7.74226]
[1776442165315,38.85,77905.96,0.0,0.9415,5e-05,7.76777]
[1776442166194,38.85,77899.98,0.0,0.94123,5e-05,7.79539]
[1776442167210,38.85,77886.12,0.0,0.94059,5e-05,7.85961]
[1776442168240,38.85,77881.89,0.0,0.94041,5e-05,7.87819]
[1776442170242,38.84,77886.22,0.0,0.94063,5e-05,7.85538]
[1776442174270,38.84,77877.83,0.0,0.94029,5e-05,7.88883]
[1776442176284,38.83,77885.58,0.0,0.94066,5e-05,7.85192]
[1776442177291,38.83,77878.35,0.0,0.94033,5e-05,7.88493]
[1776442178298,38.83,77873.42,0.0,0.94011,5e-05,7.90769]
[1776442180312,38.8,77870.36,0.0,0.9401,5e-05,7.90819]
[1776442185347,38.8,77869.94,0.0,0.94011,5e-05,7.90682]
[1776442186354,38.8,77877.32,0.0,0.94046,5e-05,7.87176]
[1776442187361,38.79,77878.72,0.0,0.94053,5e-05,7.86465]
[1776442191392,38.79,77873.21,0.0,0.9403,5e-05,7.88796]
[1776442193404,38.79,77885.64,0.0,0.94087,5e-05,7.82943]
[1776442194414,38.79,77887.32,0.0,0.94096,5e-05,7.82111]
[1776442199445,38.78,77884.26,0.0,0.94084,5e-05,7.83266]
[1776442204490,38.78,77883.4,0.0,0.94083,5e-05,7.83397]
[1776442206499,38.77,77870.53,0.0,0.94025,5e-05,7.89283]
[1776442207505,38.77,77871.5,0.0,0.9403,5e-05,7.88767]
[1776442210527,38.77,77880.97,0.0,0.94075,5e-05,7.84173]
[1776442211534,38.77,77893.16,0.0,0.94131,5e-05,7.78463]
[1776442212544,38.77,77895.15,0.0,0.94141,5e-05,7.77496]
[1776442213553,38.77,77900.32,0.0,0.94165,5e-05,7.75062]
[1776442216573,38.76,77902.79,0.0,0.94177,5e-05,7.738]
[1776442221607,38.76,77901.93,0.0,0.94175,5e-05,7.73992]
[1776442224628,38.76,77900.78,0.0,0.94171,5e-05,7.7439]
[1776442229665,38.75,77902.1,0.0,0.94179,5e-05,7.73563]
[1776442234698,38.75,77906.62,0.0,0.94204,4e-05,7.70915]
[1776442236715,38.75,77910.36,0.0,0.94221,4e-05,7.69114]
[1776442238732,38.74,77916.68,0.0,0.9425,4e-05,7.66135]
[1776442240743,38.74,77921.33,0.0,0.94272,4e-05,7.63937]
[1776442241748,38.74,77927.91,0.0,0.94301,4e-05,7.60895]
[1776442242755,38.74,77928.17,0.0,0.94303,4e-05,7.6075]
[1776442248292,38.74,77912.81,0.0,0.94236,4e-05,7.67614]
[1776442253838,38.73,77912.5,0.0,0.94237,4e-05,7.67558]
[1776442255848,38.73,77917.57,0.0,0.9426,4e-05,7.65152]
[1776442256856,38.73,77920.39,0.0,0.94273,4e-05,7.63823]
[1776442260889,38.73,77913.38,0.0,0.94243,4e-05,7.669]
[1776442262897,38.73,77908.46,0.0,0.94222,4e-05,7.69082]
[1776442263913,38.73,77920.0,0.0,0.94274,4e-05,7.63742]
[1776442264914,38.73,77923.0,0.0,0.94287,4e-05,7.62335]
[1776442266926,38.72,77920.97,0.0,0.94279,4e-05,7.63205]
[1776442268436,38.72,77919.26,0.0,0.94272,4e-05,7.63923]
[1776442269956,38.72,77926.59,0.0,0.94305,4e-05,7.60536]
[1776442270964,38.72,77934.64,0.0,0.94341,4e-05,7.56834]
[1776442271970,38.72,77941.59,0.0,0.94371,4e-05,7.5365]
[1776442272978,38.72,77945.3,0.0,0.94388,4e-05,7.51949]
[1776442273985,38.72,77946.27,0.0,0.94392,4e-05,7.51485]
[1776442278513,38.72,77940.54,0.0,0.94368,4e-05,7.54042]
[1776442281039,38.72,77944.1,0.0,0.94384,4e-05,7.524]
[1776442286081,38.72,77943.65,0.0,0.94382,4e-05,7.52579]
[1776442291110,38.72,77944.42,0.0,0.94388,4e-05,7.51871]
[1776442296144,38.72,77943.83,0.0,0.94385,4e-05,7.52134]
[1776442301180,38.72,77946.84,0.0,0.94398,4e-05,7.50765]
[1776442305207,38.72,77940.83,0.0,0.94372,4e-05,7.53485]
[1776442308725,38.72,77940.18,0.0,0.94369,4e-05,7.5376]
[1776442314276,38.72,77939.0,0.0,0.94365,4e-05,7.54253]
[1776442319311,38.72,77937.31,0.0,0.94358,4e-05,7.54985]
[1776442323341,38.71,77950.87,0.0,0.94417,4e-05,7.48799]
[1776442324350,38.71,77960.58,0.0,0.9446,4e-05,7.44413]
[1776442325357,38.72,77960.1,0.0,0.94457,4e-05,7.4464]
[1776442330392,38.72,77979.01,0.0,0.94539,4e-05,7.36185]
[1776442331398,38.72,77990.05,0.0,0.94586,4e-05,7.3127]
[1776442332405,38.72,77987.34,0.0,0.94574,4e-05,7.32511]
[1776442334419,38.72,77993.1,0.0,0.94598,4e-05,7.29997]
[1776442339458,38.72,77991.75,0.0,0.94591,4e-05,7.3075]
[1776442343483,38.73,77988.3,0.0,0.94573,4e-05,7.32636]
[1776442348519,38.73,77989.85,0.0,0.94578,4e-05,7.32061]
[1776442353553,38.74,77994.41,0.0,0.94596,4e-05,7.30051]
[1776442358588,38.74,77997.44,0.0,0.94608,4e-05,7.28832]
[1776442359600,38.74,78003.66,0.0,0.94634,4e-05,7.26092]
[1776442361612,38.74,78006.82,0.0,0.94648,4e-05,7.24651]
[1776442364631,38.74,78011.04,0.0,0.94666,4e-05,7.2274]
[1776442369668,38.74,78011.85,0.0,0.9467,4e-05,7.2232]
[1776442374705,38.74,78008.49,0.0,0.94657,4e-05,7.23753]
[1776442379738,38.74,78011.78,0.0,0.9467,4e-05,7.22324]
[1776442383766,38.74,78002.63,0.0,0.9463,4e-05,7.26513]
[1776442384771,38.74,77999.57,0.0,0.94617,4e-05,7.27899]
[1776442389806,38.74,77999.27,0.0,0.94615,4e-05,7.28143]
[1776442394841,38.75,77998.21,0.0,0.94609,4e-05,7.28716]
[1776442398875,38.75,78005.47,0.0,0.94639,4e-05,7.2557]
[1776442403908,38.75,78011.03,0.0,0.94662,4e-05,7.23226]
[1776442408965,38.75,78017.17,0.0,0.94686,4e-05,7.20659]
[1776442410449,38.76,77997.6,0.0,0.94603,4e-05,7.29402]
[1776442412999,38.76,78008.66,0.0,0.94652,4e-05,7.24195]
[1776442413995,38.76,78013.65,0.0,0.94672,4e-05,7.22015]
[1776442415001,38.76,78012.26,0.0,0.94667,4e-05,7.2261]
[1776442416011,38.76,78021.74,0.0,0.94707,4e-05,7.184]
[1776442418024,38.75,78034.92,0.0,0.94763,4e-05,7.12475]
[1776442419042,38.75,78037.67,0.0,0.94775,4e-05,7.11219]
[1776442424068,38.75,78033.62,0.0,0.9476,4e-05,7.12757]
[1776442429102,38.75,78031.96,0.0,0.94753,4e-05,7.13487]
[1776442434138,38.74,78028.92,0.0,0.94743,4e-05,7.14531]
[1776442436152,38.74,78034.9,0.0,0.94769,4e-05,7.11813]
[1776442442092,38.73,78036.71,0.0,0.94778,4e-05,7.108]
[1776442443043,38.73,78048.16,0.0,0.94826,4e-05,7.05712]
[1776442445060,38.73,78053.94,0.0,0.94851,4e-05,7.03123]
[1776442447073,38.73,78061.18,0.0,0.94881,4e-05,6.99917]
[1776442450779,38.73,78051.59,0.0,0.94843,4e-05,7.03965]
[1776442454138,38.73,78056.68,0.0,0.94864,4e-05,7.01688]
[1776442459218,38.72,78054.07,0.0,0.94855,4e-05,7.02681]
[1776442460856,38.72,78027.72,0.0,0.94747,4e-05,7.14132]
[1776442464228,38.72,78039.06,0.0,0.94795,4e-05,7.08969]
[1776442465230,38.72,78023.35,0.0,0.94731,4e-05,7.15817]
[1776442466236,38.72,78017.67,0.0,0.94707,4e-05,7.18265]
[1776442471272,38.71,78018.5,0.0,0.94716,4e-05,7.17286]
[1776442475318,38.71,77993.86,0.0,0.94613,4e-05,7.28045]
[1776442476318,38.71,77976.95,0.0,0.94541,4e-05,7.35649]
[1776442481349,38.71,77976.44,0.0,0.94538,4e-05,7.35954]
[1776442482356,38.71,77982.72,0.0,0.94565,4e-05,7.33161]
[1776442483370,38.71,77986.01,0.0,0.94578,4e-05,7.31715]
[1776442484371,38.71,77955.43,0.0,0.94446,4e-05,7.45484]
[1776442485379,38.71,77946.31,0.0,0.94406,4e-05,7.49612]
[1776442486391,38.71,77943.22,0.0,0.94393,4e-05,7.51011]
[1776442488399,38.71,77921.32,0.0,0.94296,4e-05,7.6098]
[1776442489406,38.71,77924.56,0.0,0.94311,4e-05,7.59477]
[1776442492427,38.71,77929.41,0.0,0.94333,4e-05,7.57207]
[1776442494452,38.71,77900.26,0.0,0.94203,5e-05,7.70509]
[1776442495451,38.71,77891.98,0.0,0.94166,5e-05,7.74333]
[1776442499479,38.71,77897.24,0.0,0.9419,5e-05,7.71915]
[1776442501490,38.71,77903.1,0.0,0.94216,4e-05,7.69232]
[1776442504516,38.71,77909.33,0.0,0.94243,4e-05,7.66471]
[1776442509550,38.71,77915.65,0.0,0.94272,4e-05,7.63462]
[1776442510556,38.71,77922.36,0.0,0.94302,4e-05,7.60364]
[1776442511574,38.71,77930.14,0.0,0.94337,4e-05,7.5679]
[1776442512571,38.71,77932.29,0.0,0.94347,4e-05,7.55796]
[1776442513580,38.69,77937.54,0.0,0.94375,4e-05,7.52805]
[1776442515591,38.68,77939.71,0.0,0.9439,4e-05,7.51264]
[1776442518620,38.68,77942.09,0.0,0.94402,4e-05,7.50081]
[1776442519624,38.68,77929.13,0.0,0.94345,4e-05,7.55929]
[1776442520630,38.68,77905.86,0.0,0.94241,4e-05,7.66577]
[1776442521634,38.68,77898.58,0.0,0.94209,5e-05,7.69904]
[1776442522641,38.68,77895.83,0.0,0.94197,5e-05,7.71141]
[1776442525678,38.68,77887.53,0.0,0.9416,5e-05,7.74881]
[1776442526673,38.67,77882.93,0.0,0.9414,5e-05,7.76974]
[1776442530698,38.67,77883.2,0.0,0.94142,5e-05,7.7668]
[1776442535734,38.67,77888.12,0.0,0.94169,5e-05,7.7384]
[1776442539761,38.66,77880.21,0.0,0.94135,5e-05,7.77336]
[1776442542796,38.66,77861.92,0.0,0.94053,5e-05,7.85694]
[1776442543816,38.66,77855.85,0.0,0.94025,5e-05,7.88532]
[1776442544807,38.66,77852.29,0.0,0.94009,5e-05,7.90068]
[1776442547830,38.65,77870.07,0.0,0.94093,5e-05,7.8158]
[1776442549842,38.65,77864.29,0.0,0.94068,5e-05,7.84162]
[1776442550849,38.65,77858.3,0.0,0.94041,5e-05,7.86898]
[1776442553874,38.65,77863.4,0.0,0.94066,5e-05,7.8434]
[1776442556895,38.64,77878.33,0.0,0.94136,5e-05,7.77224]
[1776442557900,38.64,77868.86,0.0,0.94093,5e-05,7.81584]
[1776442558920,38.64,77863.26,0.0,0.94068,5e-05,7.84144]
[1776442559912,38.64,77863.26,0.0,0.94068,5e-05,7.84088]
[1776442561926,38.64,77869.39,0.0,0.94097,5e-05,7.81122]
[1776442563940,38.64,77868.88,0.0,0.94096,5e-05,7.81262]
[1776442564973,38.63,77860.02,0.0,0.94056,5e-05,7.85345]
[1776442565968,38.63,77854.58,0.0,0.94031,5e-05,7.87832]
[1776442566962,38.63,77843.79,0.0,0.93982,5e-05,7.92833]
[1776442567969,38.63,77843.77,0.0,0.93982,5e-05,7.92774]
[1776442569982,38.63,77827.99,0.0,0.93909,5e-05,8.00119]
[1776442570991,38.63,77829.12,0.0,0.93915,5e-05,7.99551]
[1776442576025,38.62,77830.39,0.0,0.93923,5e-05,7.98702]
[1776442577031,38.62,77836.26,0.0,0.93952,5e-05,7.95858]
[1776442578039,38.62,77839.87,0.0,0.93969,5e-05,7.94087]
[1776442580053,38.62,77848.17,0.0,0.94009,5e-05,7.90053]
[1776442581060,38.62,77855.75,0.0,0.94045,5e-05,7.86439]
[1776442582066,38.61,77868.09,0.0,0.94102,5e-05,7.80621]
[1776442583074,38.61,77870.45,0.0,0.94113,5e-05,7.79525]
[1776442588108,38.62,77870.35,0.0,0.94112,5e-05,7.79644]
[1776442593145,38.62,77868.08,0.0,0.94101,5e-05,7.80612]
[1776442598179,38.67,77870.39,0.0,0.94088,5e-05,7.82019]
[1776442600192,38.69,77862.46,0.0,0.94042,5e-05,7.86681]
[1776442601199,38.7,77861.22,0.0,0.94033,5e-05,7.87668]
[1776442601934,38.73,77846.69,0.0,0.93953,5e-05,7.95768]
[1776442603215,38.75,77843.74,0.0,0.93928,5e-05,7.98312]
[1776442604222,38.77,77834.73,0.0,0.93874,5e-05,8.0367]
[1776442605228,38.78,77831.43,0.0,0.93858,5e-05,8.05331]
[1776442607241,38.78,77827.19,0.0,0.93835,5e-05,8.0763]
[1776442612010,38.84,77832.6,0.0,0.93832,5e-05,8.08001]
[1776442617312,38.91,77834.56,0.0,0.93812,5e-05,8.10053]
[1776442618320,38.91,77841.68,0.0,0.93845,5e-05,8.06743]
[1776442619327,38.91,77850.85,0.0,0.93888,5e-05,8.02485]
[1776442624361,38.91,77854.32,0.0,0.93901,5e-05,8.01149]
[1776442625367,38.93,77846.38,0.0,0.93855,5e-05,8.05822]
[1776442627381,38.95,77858.06,0.0,0.93899,5e-05,8.01372]
[1776442632150,39.02,77844.02,0.0,0.93804,5e-05,8.10989]
[1776442635439,39.02,77836.92,0.0,0.93767,5e-05,8.14669]
[1776442636444,39.03,77831.63,0.0,0.93741,5e-05,8.17246]
[1776442640473,39.03,77826.16,0.0,0.93712,5e-05,8.20129]
[1776442645510,39.04,77828.79,0.0,0.93721,5e-05,8.19243]
[1776442650542,39.05,77828.7,0.0,0.93717,5e-05,8.19658]
[1776442653563,39.05,77833.93,0.0,0.93742,5e-05,8.17055]
[1776442656586,39.09,77844.53,0.0,0.93776,5e-05,8.13738]
[1776442657591,39.09,77851.43,0.0,0.93808,5e-05,8.10577]
[1776442659604,39.13,77862.0,0.0,0.9384,5e-05,8.07415]
[1776442664639,39.17,77865.75,0.0,0.93837,5e-05,8.07703]
[1776442667664,39.21,77877.2,0.0,0.93872,5e-05,8.04239]
[1776442672697,39.27,77878.29,0.0,0.9385,5e-05,8.06568]
[1776442677732,39.28,77879.66,0.0,0.93852,5e-05,8.06358]
[1776442682768,39.3,77887.17,0.0,0.93875,5e-05,8.04089]
[1776442684784,39.31,77880.74,0.0,0.93843,5e-05,8.07252]
[1776442688814,39.31,77873.71,0.0,0.93807,5e-05,8.10855]
[1776442693857,39.32,77874.0,0.0,0.93805,5e-05,8.11108]
[1776442694863,39.32,77868.69,0.0,0.93779,5e-05,8.13665]
[1776442695870,39.32,77876.28,0.0,0.93814,5e-05,8.10191]
[1776442699898,39.33,77886.17,0.0,0.93857,5e-05,8.0589]
[1776442700905,39.33,77893.49,0.0,0.9389,5e-05,8.02573]
[1776442705941,39.38,77905.29,0.0,0.93924,5e-05,7.99163]
[1776442706948,39.4,77910.32,0.0,0.93938,5e-05,7.97796]
[1776442707958,39.4,77915.32,0.0,0.93961,5e-05,7.95539]
[1776442708962,39.4,77903.85,0.0,0.93908,5e-05,8.00883]
[1776442710975,39.4,77898.34,0.0,0.93881,5e-05,8.03564]
[1776442716012,39.44,77904.57,0.0,0.93892,5e-05,8.02342]
[1776442719033,39.48,77909.85,0.0,0.93898,5e-05,8.01769]
[1776442720044,39.5,77917.41,0.0,0.93924,5e-05,7.99201]
[1776442722054,39.52,77944.43,0.0,0.94038,5e-05,7.87779]
[1776442723062,39.52,77948.35,0.0,0.94055,5e-05,7.86051]
[1776442726095,39.58,77958.51,0.0,0.94073,4e-05,7.84224]
[1776442727095,39.58,77981.87,0.0,0.94177,4e-05,7.73699]
[1776442728104,39.6,77987.99,0.0,0.94196,4e-05,7.71765]
[1776442730129,39.6,78002.01,0.0,0.94257,4e-05,7.65462]
[1776442731315,39.62,78009.88,0.0,0.94283,4e-05,7.6279]
[1776442732278,39.62,78000.47,0.0,0.94242,4e-05,7.67006]
[1776442733352,39.67,77990.9,0.0,0.94178,4e-05,7.73603]
[1776442734292,39.7,77989.45,0.0,0.9416,4e-05,7.75535]
[1776442737311,39.75,77995.6,0.0,0.9416,4e-05,7.75528]
[1776442739325,39.77,78009.27,0.0,0.94212,4e-05,7.70239]
[1776442740332,39.77,78009.71,0.0,0.94213,4e-05,7.70128]
[1776442745367,39.78,78015.03,0.0,0.94233,4e-05,7.68182]
[1776442747381,39.8,78009.41,0.0,0.94199,4e-05,7.71684]
[1776442750402,39.86,78003.66,0.0,0.9415,4e-05,7.7674]
[1776442754432,39.92,77996.58,0.0,0.9409,4e-05,7.82893]
[1776442755438,39.95,77990.85,0.0,0.94053,4e-05,7.86603]
[1776442756447,39.97,77987.98,0.0,0.9403,4e-05,7.88962]
[1776442760473,40.05,77984.77,0.0,0.93978,4e-05,7.94371]
[1776442764501,40.13,77990.12,0.0,0.93967,4e-05,7.95491]
[1776442767523,40.13,77992.75,0.0,0.93978,4e-05,7.94428]
[1776442773156,40.14,77993.32,0.0,0.9398,4e-05,7.94073]
[1776442778599,40.14,77997.29,0.0,0.93996,4e-05,7.92498]
[1776442780613,40.14,77998.36,0.0,0.94,4e-05,7.92107]
[1776442784642,40.15,77997.17,0.0,0.93993,4e-05,7.92823]
[1776442786656,40.15,78002.85,0.0,0.94017,4e-05,7.90351]
[1776442790686,40.15,77997.59,0.0,0.93993,4e-05,7.92785]
[1776442795722,40.15,77997.44,0.0,0.93991,4e-05,7.93075]
[1776442800754,40.16,78000.93,0.0,0.94004,4e-05,7.91727]
[1776442805790,40.16,77999.48,0.0,0.93997,4e-05,7.92406]
[1776442810824,40.16,77997.48,0.0,0.93988,4e-05,7.93329]
[1776442814858,40.16,78003.77,0.0,0.94016,4e-05,7.90508]
[1776442816868,40.16,78006.13,0.0,0.94026,4e-05,7.89462]
[1776442821901,40.16,78005.03,0.0,0.94021,4e-05,7.90003]
[1776442823507,40.16,78003.41,0.0,0.94014,4e-05,7.90746]
[1776442828952,40.16,78003.26,0.0,0.94013,4e-05,7.90848]
[1776442833986,40.16,78005.88,0.0,0.94026,4e-05,7.89356]
[1776442839021,40.16,78003.52,0.0,0.94015,4e-05,7.90463]
[1776442842043,40.17,78009.95,0.0,0.94044,4e-05,7.87595]
[1776442843049,40.17,78018.59,0.0,0.94082,4e-05,7.8373]
[1776442844057,40.17,78025.8,0.0,0.94113,4e-05,7.80521]
[1776442845064,40.17,78026.33,0.0,0.94116,4e-05,7.80308]
[1776442850104,40.17,78028.32,0.0,0.94123,4e-05,7.79531]
[1776442853127,40.17,78039.69,0.0,0.94172,4e-05,7.74526]
[1776442854130,40.17,78040.01,0.0,0.94173,4e-05,7.74412]
[1776442855141,40.17,78032.65,0.0,0.94141,4e-05,7.77741]
[1776442858162,40.17,78018.02,0.0,0.94076,4e-05,7.84336]
[1776442860232,40.17,78119.75,0.0,0.94512,4e-05,7.39526]
[1776442861184,40.17,78189.85,0.0,0.94796,4e-05,7.09582]
[1776442862189,40.17,78197.52,0.0,0.94827,4e-05,7.06352]
[1776442864223,40.17,78176.73,0.0,0.94744,4e-05,7.15169]
[1776442866234,40.18,78156.72,0.0,0.94661,4e-05,7.23834]
[1776442867289,40.18,78172.86,0.0,0.94725,4e-05,7.17092]
[1776442869275,40.18,78184.2,0.0,0.94769,4e-05,7.12486]
[1776442874322,40.19,78177.78,0.0,0.9474,4e-05,7.15559]
[1776442877334,40.2,78168.91,0.0,0.94703,4e-05,7.19454]
[1776442878342,40.2,78168.79,0.0,0.94702,4e-05,7.19564]
[1776442880353,40.22,78176.98,0.0,0.94723,4e-05,7.17357]
[1776442884385,40.25,78196.04,0.0,0.94788,4e-05,7.10591]
[1776442885429,40.25,78202.05,0.0,0.94811,4e-05,7.08089]
[1776442886436,40.25,78221.71,0.0,0.94889,4e-05,6.99858]
[1776442887449,40.26,78228.52,0.0,0.94914,4e-05,6.97138]
[1776442888446,40.26,78236.26,0.0,0.94944,4e-05,6.9397]
[1776442889453,40.26,78230.41,0.0,0.94921,4e-05,6.964]
[1776442890460,40.26,78217.83,0.0,0.94871,4e-05,7.01746]
[1776442891469,40.26,78225.94,0.0,0.94904,4e-05,6.98117]
[1776442894488,40.26,78223.84,0.0,0.94895,4e-05,6.99126]
[1776442896502,40.27,78215.17,0.0,0.9486,4e-05,7.0282]
[1776442897509,40.27,78208.81,0.0,0.94835,4e-05,7.05513]
[1776442902544,40.27,78208.54,0.0,0.94832,4e-05,7.05772]
[1776442907581,40.27,78201.69,0.0,0.94804,4e-05,7.0878]
[1776442911608,40.29,78186.34,0.0,0.94734,4e-05,7.16205]
[1776442913624,40.3,78179.8,0.0,0.94707,4e-05,7.1908]
[1776442915648,40.3,78157.89,0.0,0.94618,4e-05,7.28452]
[1776442916662,40.3,78155.29,0.0,0.94607,4e-05,7.296]
[1776442917661,40.3,78144.54,0.0,0.94562,4e-05,7.34241]
[1776442918675,40.3,78142.59,0.0,0.94554,4e-05,7.35105]
[1776442920683,40.3,78150.82,0.0,0.94587,4e-05,7.31659]
[1776442922702,40.3,78145.17,0.0,0.94564,4e-05,7.34113]
[1776442925719,40.3,78136.52,0.0,0.94527,4e-05,7.37939]
[1776442927732,40.3,78116.81,0.0,0.94445,4e-05,7.46477]
[1776442928750,40.3,78109.07,0.0,0.94412,4e-05,7.49847]
[1776442929753,40.3,78105.41,0.0,0.94397,4e-05,7.51443]
[1776442932768,40.3,78100.25,0.0,0.94375,4e-05,7.53694]
[1776442937803,40.3,78093.54,0.0,0.94347,4e-05,7.56627]
[1776442938812,40.3,78087.65,0.0,0.94322,4e-05,7.59203]
[1776442939817,40.3,78088.25,0.0,0.94325,4e-05,7.58933]
[1776442940825,40.3,78093.89,0.0,0.94349,4e-05,7.56459]
[1776442941832,40.3,78093.7,0.0,0.94348,4e-05,7.56539]
[1776442945864,40.3,78101.16,0.0,0.94379,4e-05,7.53279]
[1776442946866,40.3,78114.71,0.0,0.94436,4e-05,7.47388]
[1776442947877,40.3,78123.91,0.0,0.94474,4e-05,7.43414]
[1776442948884,40.3,78116.19,0.0,0.94442,4e-05,7.46777]
[1776442949888,40.3,78110.22,0.0,0.94417,4e-05,7.49383]
[1776442950896,40.31,78106.13,0.0,0.944,4e-05,7.51171]
[1776442952908,40.31,78115.48,0.0,0.94441,4e-05,7.46783]
[1776442954576,40.31,78132.55,0.0,0.94512,4e-05,7.39435]
[1776442955955,40.31,78147.84,0.0,0.94574,4e-05,7.32922]
[1776442956946,40.32,78173.34,0.0,0.94673,4e-05,7.22565]
[1776442961984,40.37,78169.59,0.0,0.94634,4e-05,7.26667]
[1776442964648,40.38,78159.97,0.0,0.94591,4e-05,7.31263]
[1776442967016,40.39,78151.01,0.0,0.94553,4e-05,7.35166]
[1776442970043,40.39,78141.95,0.0,0.94515,4e-05,7.39149]
[1776442972053,40.39,78136.73,0.0,0.94493,4e-05,7.41444]
[1776442974718,40.39,78129.48,0.0,0.94463,4e-05,7.44633]
[1776442976080,40.39,78120.88,0.0,0.94427,4e-05,7.48367]
[1776442977088,40.39,78113.27,0.0,0.94394,4e-05,7.51727]
[1776442980108,40.39,78107.21,0.0,0.94369,4e-05,7.54376]
[1776442983129,40.39,78111.64,0.0,0.94387,4e-05,7.52464]
[1776442984136,40.39,78119.18,0.0,0.94419,4e-05,7.49204]
[1776442989171,40.39,78115.75,0.0,0.94403,4e-05,7.50766]
[1776442991185,40.4,78106.61,0.0,0.94364,4e-05,7.54864]
[1776442992193,40.4,78112.96,0.0,0.9439,4e-05,7.52157]
[1776442993199,40.4,78123.51,0.0,0.94434,4e-05,7.47591]
[1776442994207,40.4,78126.67,0.0,0.94447,4e-05,7.46242]
[1776442995219,40.4,78133.09,0.0,0.94474,4e-05,7.43488]
[1776442996222,40.4,78135.31,0.0,0.94483,4e-05,7.42555]
[1776442998235,40.4,78142.87,0.0,0.94513,4e-05,7.39353]
[1776443000248,40.4,78139.63,0.0,0.94499,4e-05,7.4081]
[1776443002263,40.4,78147.94,0.0,0.94533,4e-05,7.37296]
[1776443003269,40.4,78155.31,0.0,0.94563,4e-05,7.3417]
[1776443004277,40.41,78158.63,0.0,0.94576,4e-05,7.32788]
[1776443006298,40.41,78165.21,0.0,0.94602,4e-05,7.30058]
[1776443007303,40.41,78167.6,0.0,0.94612,4e-05,7.29083]
[1776443012332,40.41,78166.95,0.0,0.94609,4e-05,7.29246]
[1776443017368,40.42,78169.09,0.0,0.94616,4e-05,7.28555]
[1776443019382,40.42,78162.81,0.0,0.94589,4e-05,7.31325]
[1776443020388,40.42,78149.23,0.0,0.94533,4e-05,7.37229]
[1776443021397,40.42,78148.14,0.0,0.94528,4e-05,7.37778]
[1776443022402,40.43,78139.92,0.0,0.94493,4e-05,7.41394]
[1776443023409,40.43,78140.31,0.0,0.94494,4e-05,7.41301]
[1776443026433,40.43,78147.79,0.0,0.94523,4e-05,7.38257]
[1776443027436,40.43,78153.28,0.0,0.94546,4e-05,7.35931]
[1776443028479,40.43,78158.6,0.0,0.94567,4e-05,7.33688]
[1776443029457,40.43,78220.62,0.0,0.94816,4e-05,7.07456]
[1776443030477,40.43,78302.96,0.0,0.95132,4e-05,6.73553]
[1776443031492,40.46,78289.84,0.0,0.9507,4e-05,6.8026]
[1776443033494,40.47,78294.21,0.0,0.95085,4e-05,6.7871]
[1776443034501,40.47,78297.38,0.0,0.95096,4e-05,6.77494]
[1776443037521,40.47,78295.12,0.0,0.95086,4e-05,6.78643]
[1776443040546,40.48,78300.15,0.0,0.95102,4e-05,6.76826]
[1776443041549,40.48,78311.76,0.0,0.95144,4e-05,6.72285]
[1776443042656,40.48,78285.35,0.0,0.95045,4e-05,6.83017]
[1776443043582,40.49,78264.26,0.0,0.94964,4e-05,6.91734]
[1776443044590,40.49,78246.5,0.0,0.94894,4e-05,6.9918]
[1776443045597,40.49,78231.34,0.0,0.94834,4e-05,7.05579]
[1776443046605,40.49,78224.82,0.0,0.94808,4e-05,7.08388]
[1776443047612,40.49,78217.41,0.0,0.94778,4e-05,7.11571]
[1776443048618,40.5,78208.85,0.0,0.94743,4e-05,7.15241]
[1776443049624,40.5,78206.69,0.0,0.94734,4e-05,7.16221]
[1776443054659,40.5,78199.62,0.0,0.94702,4e-05,7.19542]
[1776443055668,40.51,78197.75,0.0,0.94694,4e-05,7.20396]
[1776443057682,40.51,78186.98,0.0,0.9465,4e-05,7.25076]
[1776443058689,40.51,78169.06,0.0,0.94577,4e-05,7.32751]
[1776443059696,40.51,78160.85,0.0,0.94543,4e-05,7.36301]
[1776443060704,40.51,78158.07,0.0,0.94531,4e-05,7.37528]
[1776443062717,40.51,78150.94,0.0,0.94501,4e-05,7.40654]
[1776443063724,40.51,78142.9,0.0,0.94467,4e-05,7.44141]
[1776443064741,40.51,78140.23,0.0,0.94456,4e-05,7.45316]
[1776443067754,40.52,78144.28,0.0,0.94472,4e-05,7.43635]
[1776443068762,40.52,78144.95,0.0,0.94475,4e-05,7.43371]
[1776443073799,40.52,78141.25,0.0,0.94461,4e-05,7.44748]
[1776443078835,40.52,78139.88,0.0,0.94454,4e-05,7.45447]
[1776443079840,40.52,78145.2,0.0,0.94476,4e-05,7.43178]
[1776443081861,40.52,78146.51,0.0,0.94481,4e-05,7.42666]
[1776443083870,40.52,78141.24,0.0,0.94459,4e-05,7.44983]
[1776443085884,40.52,78134.22,0.0,0.94429,4e-05,7.48054]
[1776443086893,40.53,78127.18,0.0,0.94399,4e-05,7.51115]
[1776443087903,40.53,78126.57,0.0,0.94397,4e-05,7.51391]
[1776443091926,40.53,78135.2,0.0,0.94432,4e-05,7.47726]
[1776443092942,40.53,78145.54,0.0,0.94475,4e-05,7.4327]
[1776443093940,40.53,78141.47,0.0,0.94458,4e-05,7.45046]
[1776443096975,40.53,78147.4,0.0,0.94482,4e-05,7.4256]
[1776443097970,40.53,78161.42,0.0,0.94539,4e-05,7.36608]
[1776443098974,40.53,78179.37,0.0,0.94612,4e-05,7.29001]
[1776443103006,40.54,78191.66,0.0,0.9466,4e-05,7.23984]
[1776443105031,40.54,78200.3,0.0,0.94693,4e-05,7.2045]
[1776443106045,40.54,78207.3,0.0,0.94721,4e-05,7.17501]
[1776443107175,40.54,78224.05,0.0,0.94788,4e-05,7.10475]
[1776443108123,40.54,78242.38,0.0,0.9486,4e-05,7.02836]
[1776443109074,40.54,78251.96,0.0,0.94896,4e-05,6.98928]
[1776443110818,40.55,78251.43,0.0,0.94892,4e-05,6.99417]
[1776443112097,40.57,78272.58,0.0,0.94965,4e-05,6.91604]
[1776443113103,40.59,78275.44,0.0,0.94966,4e-05,6.91468]
[1776443114108,40.61,78260.68,0.0,0.949,4e-05,6.98588]
[1776443115118,40.61,78253.69,0.0,0.94872,4e-05,7.01571]
[1776443116122,40.63,78253.13,0.0,0.94862,4e-05,7.02682]
[1776443118148,40.67,78242.54,0.0,0.94805,4e-05,7.08786]
[1776443119159,40.67,78237.84,0.0,0.94786,4e-05,7.10818]
[1776443120899,40.72,78222.36,0.0,0.94703,4e-05,7.19627]
[1776443123183,40.77,78221.94,0.0,0.94682,4e-05,7.21879]
[1776443127211,40.79,78229.31,0.0,0.94705,4e-05,7.19461]
[1776443129226,40.79,78232.16,0.0,0.94715,4e-05,7.18383]
[1776443134261,40.88,78222.8,0.0,0.94641,4e-05,7.26196]
[1776443136280,40.89,78195.33,0.0,0.94528,4e-05,7.37988]
[1776443137284,40.89,78188.46,0.0,0.94499,4e-05,7.40984]
[1776443138297,40.89,78187.54,0.0,0.94495,4e-05,7.41397]
[1776443139296,40.89,78194.19,0.0,0.94522,4e-05,7.38593]
[1776443141040,40.89,78180.26,0.0,0.94465,4e-05,7.44615]
[1776443146347,40.9,78177.21,0.0,0.94449,4e-05,7.46256]
[1776443149369,40.9,78184.35,0.0,0.94478,4e-05,7.43233]
[1776443151382,40.9,78177.24,0.0,0.94449,4e-05,7.46223]
[1776443153395,40.9,78172.73,0.0,0.9443,4e-05,7.48245]
[1776443156428,40.9,78190.26,0.0,0.94501,4e-05,7.40881]
[1776443157436,40.9,78196.79,0.0,0.94527,4e-05,7.38093]
[1776443158441,40.9,78196.79,0.0,0.94527,4e-05,7.38134]
[1776443161465,40.9,78191.25,0.0,0.94504,4e-05,7.40531]
[1776443166498,40.91,78194.03,0.0,0.94512,4e-05,7.39696]
[1776443167505,40.91,78188.82,0.0,0.9449,4e-05,7.41987]
[1776443170531,40.92,78180.93,0.0,0.94456,4e-05,7.45499]
[1776443171536,40.92,78173.12,0.0,0.94423,4e-05,7.48972]
[1776443173547,40.92,78182.8,0.0,0.94462,4e-05,7.44927]
[1776443175562,40.92,78188.29,0.0,0.94484,4e-05,7.4264]
[1776443180597,40.93,78184.03,0.0,0.94465,4e-05,7.44631]
[1776443181603,40.93,78177.94,0.0,0.94439,4e-05,7.473]
[1776443183617,40.93,78188.42,0.0,0.94482,4e-05,7.42879]
[1776443184624,40.93,78202.15,0.0,0.94538,4e-05,7.37039]
[1776443187645,40.93,78207.64,0.0,0.9456,4e-05,7.34692]
[1776443189659,40.93,78213.38,0.0,0.94583,4e-05,7.3226]
[1776443194696,40.93,78207.05,0.0,0.9456,4e-05,7.34584]
[1776443199731,40.93,78210.13,0.0,0.94573,4e-05,7.33253]
[1776443204767,40.93,78213.27,0.0,0.94586,4e-05,7.31905]
[1776443209801,40.93,78213.68,0.0,0.94588,4e-05,7.31702]
[1776443214844,40.93,78213.49,0.0,0.94587,4e-05,7.31755]
[1776443219872,40.93,78204.15,0.0,0.94549,4e-05,7.35745]
[1776443221885,40.93,78218.11,0.0,0.94604,4e-05,7.29972]
[1776443226920,40.93,78214.55,0.0,0.9459,4e-05,7.31517]
[1776443229941,40.93,78207.7,0.0,0.94561,4e-05,7.34554]
[1776443232965,40.94,78201.43,0.0,0.94533,4e-05,7.37383]
[1776443238000,40.95,78203.33,0.0,0.94538,4e-05,7.36939]
[1776443243033,40.95,78197.83,0.0,0.94512,4e-05,7.39632]
[1776443244042,40.95,78183.3,0.0,0.94452,4e-05,7.45879]
[1776443245049,40.96,78182.17,0.0,0.94447,4e-05,7.4642]
[1776443247062,40.96,78188.63,0.0,0.94473,4e-05,7.43735]
[1776443248072,40.96,78194.53,0.0,0.94497,4e-05,7.41241]
[1776443249076,40.96,78189.4,0.0,0.94476,4e-05,7.43441]
[1776443254111,40.96,78185.12,0.0,0.94459,4e-05,7.45006]
[1776443257132,40.96,78179.41,0.0,0.94436,4e-05,7.47491]
[1776443259145,40.96,78172.61,0.0,0.94407,4e-05,7.50426]
[1776443261159,40.96,78169.47,0.0,0.94394,4e-05,7.51792]
[1776443265213,40.96,78164.23,0.0,0.94372,4e-05,7.54073]
[1776443266214,40.96,78171.96,0.0,0.94404,4e-05,7.5076]
[1776443268215,40.96,78160.26,0.0,0.94356,4e-05,7.55751]
[1776443273250,40.96,78152.7,0.0,0.94325,4e-05,7.58877]
[1776443274262,40.96,78155.45,0.0,0.94337,4e-05,7.57687]
[1776443279294,40.96,78156.06,0.0,0.9434,4e-05,7.57401]
[1776443282048,40.96,78146.27,0.0,0.94299,4e-05,7.61594]
[1776443283321,40.96,78149.13,0.0,0.94311,4e-05,7.60343]
[1776443285336,40.96,78154.35,0.0,0.94333,4e-05,7.58063]
[1776443289369,40.96,78160.86,0.0,0.94361,4e-05,7.55218]
[1776443290378,40.96,78165.89,0.0,0.94382,4e-05,7.53051]
[1776443292119,40.95,78183.26,0.0,0.94454,4e-05,7.45524]
[1776443293408,40.95,78190.36,0.0,0.94484,4e-05,7.42464]
[1776443294422,40.95,78188.69,0.0,0.94477,4e-05,7.43142]
[1776443297440,40.95,78181.04,0.0,0.94447,4e-05,7.46303]
[1776443298444,40.95,78174.95,0.0,0.94422,4e-05,7.48913]
[1776443299451,40.95,78174.8,0.0,0.94421,4e-05,7.48982]
[1776443302208,40.95,78174.92,0.0,0.94421,4e-05,7.48942]
[1776443303483,40.95,78176.25,0.0,0.94427,4e-05,7.48378]
[1776443308517,40.95,78170.01,0.0,0.94402,4e-05,7.50927]
[1776443313553,40.94,78168.61,0.0,0.94401,4e-05,7.50917]
[1776443316575,40.94,78161.06,0.0,0.94371,4e-05,7.54013]
[1776443318589,40.94,78153.48,0.0,0.9434,4e-05,7.57256]
[1776443321609,40.94,78159.25,0.0,0.94364,4e-05,7.54751]
[1776443323623,40.94,78154.05,0.0,0.94343,4e-05,7.56977]
[1776443328657,40.94,78152.15,0.0,0.94335,4e-05,7.57728]
[1776443330674,40.94,78158.66,0.0,0.94363,4e-05,7.54908]
[1776443335710,40.93,78158.26,0.0,0.94363,4e-05,7.54875]
[1776443336715,40.93,78168.51,0.0,0.94406,4e-05,7.50434]
[1776443341751,40.93,78166.83,0.0,0.94401,4e-05,7.50947]
[1776443342757,40.93,78154.75,0.0,0.94351,4e-05,7.5613]
[1776443345778,40.92,78148.5,0.0,0.94326,4e-05,7.58715]
[1776443347792,40.92,78156.23,0.0,0.94359,4e-05,7.55285]
[1776443352828,40.92,78153.86,0.0,0.94351,4e-05,7.56074]
[1776443354842,40.91,78158.0,0.0,0.94369,4e-05,7.54204]
[1776443357862,40.91,78162.98,0.0,0.94391,4e-05,7.51945]
[1776443360883,40.91,78170.06,0.0,0.94421,4e-05,7.48801]
[1776443365920,40.91,78173.24,0.0,0.94436,4e-05,7.4726]
[1776443366926,40.9,78183.01,0.0,0.94477,4e-05,7.4306]
[1776443371960,40.9,78186.7,0.0,0.94495,4e-05,7.41006]
[1776443376995,40.9,78187.68,0.0,0.945,4e-05,7.40478]
[1776443380028,40.9,78193.91,0.0,0.94527,4e-05,7.37751]
[1776443383036,40.9,78200.16,0.0,0.94553,4e-05,7.3501]
[1776443388073,40.9,78201.41,0.0,0.94557,4e-05,7.34593]
[1776443393107,40.9,78204.26,0.0,0.94567,4e-05,7.33496]
[1776443398143,40.9,78200.08,0.0,0.9455,4e-05,7.35361]
[1776443401165,40.9,78193.28,0.0,0.94521,4e-05,7.38292]
[1776443403178,40.91,78184.34,0.0,0.94484,4e-05,7.42217]
[1776443404185,40.91,78177.95,0.0,0.94457,4e-05,7.44996]
[1776443405194,40.91,78166.95,0.0,0.94412,4e-05,7.49696]
[1776443407208,40.91,78182.25,0.0,0.94475,4e-05,7.43166]
[1776443409225,40.91,78171.36,0.0,0.94429,4e-05,7.4788]
[1776443411237,40.91,78166.29,0.0,0.94408,4e-05,7.50101]
[1776443416272,40.91,78166.91,0.0,0.94412,4e-05,7.49708]
[1776443421307,40.9,78165.96,0.0,0.9441,4e-05,7.49913]
[1776443426344,40.9,78160.15,0.0,0.94387,4e-05,7.52202]
[1776443431378,40.9,78162.6,0.0,0.94401,4e-05,7.50736]
[1776443434402,40.9,78170.88,0.0,0.94435,4e-05,7.47168]
[1776443435405,40.9,78176.64,0.0,0.94459,4e-05,7.44723]
[1776443440441,40.9,78177.22,0.0,0.94461,4e-05,7.44502]
[1776443441448,40.9,78166.86,0.0,0.94418,4e-05,7.48941]
[1776443446483,40.9,78169.72,0.0,0.9443,4e-05,7.47714]
[1776443451522,40.9,78164.44,0.0,0.94408,4e-05,7.49993]
[1776443453270,40.9,78162.64,0.0,0.944,4e-05,7.50775]
[1776443458569,40.9,78175.0,0.0,0.94451,4e-05,7.45546]
[1776443459583,40.9,78176.86,0.0,0.94458,4e-05,7.44771]
[1776443460581,40.9,78171.06,0.0,0.94434,4e-05,7.47269]
[1776443461594,40.9,78171.16,0.0,0.94434,4e-05,7.47242]
[1776443466623,40.9,78169.54,0.0,0.94427,4e-05,7.47997]
[1776443470674,40.9,78174.93,0.0,0.94449,4e-05,7.45765]
[1776443471665,40.9,78194.89,0.0,0.9453,4e-05,7.3729]
[1776443473430,40.91,78204.02,0.0,0.94567,4e-05,7.3349]
[1776443477705,40.91,78209.03,0.0,0.94585,4e-05,7.31517]
[1776443479717,40.91,78202.61,0.0,0.94559,4e-05,7.34267]
[1776443480730,40.91,78193.73,0.0,0.94522,4e-05,7.38098]
[1776443481738,40.91,78194.12,0.0,0.94524,4e-05,7.37959]
[1776443483752,40.91,78203.79,0.0,0.94563,4e-05,7.3389]
[1776443484756,40.91,78196.28,0.0,0.94532,4e-05,7.37129]
[1776443485765,40.91,78196.74,0.0,0.94533,4e-05,7.36961]
[1776443489792,40.92,78205.32,0.0,0.94567,4e-05,7.33443]
[1776443491805,40.92,78207.19,0.0,0.94576,4e-05,7.3238]
[1776443496853,40.92,78208.3,0.0,0.94579,4e-05,7.32074]
[1776443498858,40.92,78217.44,0.0,0.94615,4e-05,7.28293]
[1776443500869,40.92,78225.28,0.0,0.94646,4e-05,7.25079]
[1776443504896,40.93,78243.48,0.0,0.94717,4e-05,7.17646]
[1776443505961,40.93,78253.06,0.0,0.94755,4e-05,7.1366]
[1776443506945,40.93,78274.37,0.0,0.94838,4e-05,7.04843]
[1776443507931,40.93,78284.81,0.0,0.94877,4e-05,7.00666]
[1776443508933,40.97,78277.64,0.0,0.94835,4e-05,7.05188]
[1776443509941,40.98,78279.07,0.0,0.94833,4e-05,7.05348]
[1776443512974,41.0,78270.76,0.0,0.94793,4e-05,7.09666]
[1776443513975,41.0,78265.87,0.0,0.94773,4e-05,7.11755]
[1776443516002,41.01,78289.64,0.0,0.94864,4e-05,7.02091]
[1776443517007,41.03,78293.85,0.0,0.94873,4e-05,7.01148]
[1776443522055,41.06,78295.93,0.0,0.94867,4e-05,7.0181]
[1776443523056,41.06,78284.56,0.0,0.94823,4e-05,7.06544]
[1776443524054,41.06,78268.05,0.0,0.94758,4e-05,7.13427]
[1776443525070,41.06,78266.86,0.0,0.94753,4e-05,7.13979]
[1776443526073,41.07,78252.85,0.0,0.94697,4e-05,7.19854]
[1776443527074,41.07,78246.9,0.0,0.94673,4e-05,7.22383]
[1776443528081,41.07,78246.12,0.0,0.9467,4e-05,7.22754]
[1776443529088,41.07,78256.26,0.0,0.94709,4e-05,7.18577]
[1776443530095,41.07,78254.24,0.0,0.94701,4e-05,7.19468]
[1776443532110,41.07,78241.42,0.0,0.94649,4e-05,7.24913]
[1776443533118,41.07,78233.39,0.0,0.94617,4e-05,7.28317]
[1776443534123,41.07,78229.83,0.0,0.94602,4e-05,7.29847]
[1776443536137,41.07,78235.47,0.0,0.94624,4e-05,7.27549]
[1776443537144,41.08,78240.8,0.0,0.94645,4e-05,7.25357]
[1776443538151,41.08,78227.76,0.0,0.94592,4e-05,7.30862]
[1776443539188,41.08,78223.17,0.0,0.94574,4e-05,7.32824]
[1776443540166,41.08,78230.26,0.0,0.94602,4e-05,7.29875]
[1776443541173,41.08,78228.94,0.0,0.94596,4e-05,7.30463]
[1776443545205,41.08,78221.54,0.0,0.94565,4e-05,7.3375]
[1776443547214,41.09,78218.4,0.0,0.94551,4e-05,7.35174]
[1776443550235,41.09,78226.24,0.0,0.94582,4e-05,7.31945]
[1776443551242,41.09,78227.81,0.0,0.9459,4e-05,7.30975]
[1776443554263,41.09,78219.73,0.0,0.94557,4e-05,7.34458]
[1776443556279,41.09,78215.56,0.0,0.9454,4e-05,7.36263]
[1776443560306,41.1,78202.72,0.0,0.94485,4e-05,7.41971]
[1776443561318,41.1,78187.09,0.0,0.9442,4e-05,7.48674]
[1776443562319,41.1,78178.95,0.0,0.94386,4e-05,7.52198]
[1776443563330,41.1,78177.98,0.0,0.94382,4e-05,7.5266]
[1776443568362,41.1,78172.64,0.0,0.94358,4e-05,7.55136]
[1776443572390,41.11,78166.73,0.0,0.94333,4e-05,7.57706]
[1776443573398,41.11,78160.3,0.0,0.94306,4e-05,7.6051]
[1776443574406,41.11,78158.37,0.0,0.94297,4e-05,7.61379]
[1776443579438,41.11,78162.96,0.0,0.94317,4e-05,7.59399]
[1776443583478,41.11,78166.0,0.0,0.9433,4e-05,7.58062]
[1776443587520,41.11,78157.48,0.0,0.94292,4e-05,7.61894]
[1776443588518,41.11,78141.08,0.0,0.94223,4e-05,7.69011]
[1776443589527,41.11,78134.14,0.0,0.94193,4e-05,7.72044]
[1776443590533,41.11,78134.12,0.0,0.94193,4e-05,7.72074]
[1776443595569,41.11,78132.23,0.0,0.94184,4e-05,7.73]
[1776443600602,41.12,78124.25,0.0,0.94149,4e-05,7.76556]
[1776443603623,41.12,78120.91,0.0,0.94135,4e-05,7.78045]
[1776443604631,41.12,78112.12,0.0,0.94097,4e-05,7.81891]
[1776443605675,41.12,78111.29,0.0,0.94093,4e-05,7.82257]
[1776443606650,41.12,78082.22,0.0,0.93967,4e-05,7.95028]
[1776443607655,41.12,78086.76,0.0,0.93987,4e-05,7.93036]
[1776443612689,41.12,78084.89,0.0,0.93981,4e-05,7.93502]
[1776443614480,41.12,78093.11,0.0,0.94017,4e-05,7.89844]
[1776443615710,41.12,78102.02,0.0,0.94056,4e-05,7.8592]
[1776443620746,41.11,78104.44,0.0,0.94067,4e-05,7.84799]
[1776443625781,41.11,78095.46,0.0,0.94029,4e-05,7.88659]
[1776443628803,41.11,78092.69,0.0,0.94017,4e-05,7.89806]
[1776443632833,41.11,78102.44,0.0,0.94061,4e-05,7.85434]
[1776443637869,41.11,78107.63,0.0,0.94084,4e-05,7.83069]
[1776443639883,41.11,78097.34,0.0,0.9404,4e-05,7.87487]
[1776443644916,41.1,78099.56,0.0,0.94052,4e-05,7.86343]
[1776443649953,41.1,78095.69,0.0,0.94036,4e-05,7.87964]
[1776443653983,41.1,78078.0,0.0,0.93958,4e-05,7.95816]
[1776443654990,41.1,78070.26,0.0,0.93924,4e-05,7.99242]
[1776443657006,41.1,78078.1,0.0,0.93959,4e-05,7.95701]
[1776443660026,41.1,78086.87,0.0,0.93998,4e-05,7.91737]
[1776443661037,41.1,78078.03,0.0,0.9396,4e-05,7.95605]
[1776443663044,41.1,78069.72,0.0,0.93924,4e-05,7.99207]
[1776443667078,41.09,78074.96,0.0,0.93949,4e-05,7.96737]
[1776443669110,41.09,78091.04,0.0,0.94019,4e-05,7.89643]
[1776443670153,41.09,78111.53,0.0,0.94108,4e-05,7.80627]
[1776443672125,41.09,78109.29,0.0,0.94102,4e-05,7.81082]
[1776443674140,41.08,78120.21,0.0,0.9415,4e-05,7.7621]
[1776443675144,41.08,78125.35,0.0,0.94173,4e-05,7.73927]
[1776443677159,41.08,78135.53,0.0,0.94217,4e-05,7.69425]
[1776443678165,41.08,78147.08,0.0,0.94266,4e-05,7.644]
[1776443679176,41.08,78153.51,0.0,0.94293,4e-05,7.61602]
[1776443684217,41.08,78153.88,0.0,0.94295,4e-05,7.61423]
[1776443686222,41.08,78139.34,0.0,0.94233,4e-05,7.67739]
[1776443687230,41.08,78131.38,0.0,0.94199,4e-05,7.71199]
[1776443690250,41.08,78125.87,0.0,0.94176,4e-05,7.73618]
[1776443694278,41.08,78131.08,0.0,0.94197,4e-05,7.71393]
[1776443697302,41.08,78136.22,0.0,0.94219,4e-05,7.69211]
[1776443702334,41.09,78135.24,0.0,0.94214,4e-05,7.69717]
[1776443705359,41.09,78126.39,0.0,0.94176,4e-05,7.7359]
[1776443706364,41.09,78119.09,0.0,0.94145,4e-05,7.76771]
[1776443708377,41.09,78109.53,0.0,0.94104,4e-05,7.80948]
[1776443710390,41.09,78098.08,0.0,0.94054,4e-05,7.85952]
[1776443718447,41.08,78124.18,0.0,0.94169,4e-05,7.74324]
[1776443721470,41.08,78110.83,0.0,0.94113,4e-05,7.80013]
[1776443723483,41.08,78104.53,0.0,0.94086,4e-05,7.82717]
[1776443728517,41.07,78101.13,0.0,0.94074,4e-05,7.83943]
[1776443734565,41.06,78100.49,0.0,0.94076,4e-05,7.83578]
[1776443737585,41.06,78091.08,0.0,0.94037,4e-05,7.87558]
[1776443742616,41.06,78090.85,0.0,0.94039,4e-05,7.87395]
[1776443744634,41.05,78111.47,0.0,0.94129,4e-05,7.78261]
[1776443745641,41.05,78114.17,0.0,0.94141,4e-05,7.77045]
[1776443746652,41.05,78103.08,0.0,0.94093,4e-05,7.81857]
[1776443747654,41.05,78100.72,0.0,0.94083,4e-05,7.82848]
[1776443750676,41.05,78093.89,0.0,0.94055,4e-05,7.85713]
[1776443753699,41.05,78101.84,0.0,0.94091,4e-05,7.82085]
[1776443754705,41.04,78104.04,0.0,0.94101,4e-05,7.81081]
[1776443759739,41.04,78102.72,0.0,0.94097,4e-05,7.81461]
[1776443764774,41.04,78098.72,0.0,0.94082,4e-05,7.83016]
[1776443768806,41.03,78106.64,0.0,0.94117,4e-05,7.7939]
[1776443769811,41.03,78109.53,0.0,0.9413,4e-05,7.78094]
[1776443772832,41.03,78128.87,0.0,0.94214,4e-05,7.69579]
[1776443773838,41.03,78132.27,0.0,0.94228,4e-05,7.68085]
[1776443778872,41.03,78132.98,0.0,0.94232,4e-05,7.67686]
[1776443783909,41.02,78137.66,0.0,0.94253,4e-05,7.65569]
[1776443784917,41.02,78145.8,0.0,0.94287,4e-05,7.62034]
[1776443785926,41.02,78153.8,0.0,0.94321,4e-05,7.58574]
[1776443786930,41.02,78155.38,0.0,0.94327,4e-05,7.57887]
[1776443788944,41.02,78161.09,0.0,0.94351,4e-05,7.55422]
[1776443789951,41.02,78163.27,0.0,0.9436,4e-05,7.54485]
[1776443795795,41.02,78165.5,0.0,0.94372,4e-05,7.53189]
[1776443799015,41.02,78157.13,0.0,0.94337,4e-05,7.56775]
[1776443801030,41.02,78166.28,0.0,0.94375,4e-05,7.52845]
[1776443806066,41.02,78167.5,0.0,0.9438,4e-05,7.52331]
[1776443811100,41.02,78164.72,0.0,0.94369,4e-05,7.5352]
[1776443814137,41.02,78181.23,0.0,0.94437,4e-05,7.46469]
[1776443819174,41.03,78181.55,0.0,0.94438,4e-05,7.46387]
[1776443820179,41.03,78187.72,0.0,0.94463,4e-05,7.43777]
[1776443821186,41.03,78179.44,0.0,0.94429,4e-05,7.47313]
[1776443822194,41.03,78186.8,0.0,0.94459,4e-05,7.44194]
[1776443826222,41.03,78193.55,0.0,0.94486,4e-05,7.414]
[1776443831260,41.03,78215.07,0.0,0.94573,4e-05,7.32377]
[1776443832266,41.03,78220.25,0.0,0.94593,4e-05,7.30235]
[1776443837304,41.03,78218.13,0.0,0.94583,4e-05,7.31266]
[1776443838310,41.03,78211.51,0.0,0.94557,4e-05,7.3404]
[1776443839320,41.03,78217.55,0.0,0.94581,4e-05,7.31485]
[1776443840326,41.03,78223.45,0.0,0.94605,4e-05,7.28997]
[1776443843346,41.03,78228.85,0.0,0.94627,4e-05,7.26715]
[1776443847373,41.03,78235.31,0.0,0.94653,4e-05,7.23994]
[1776443849389,41.03,78228.16,0.0,0.94624,4e-05,7.2702]
[1776443853446,41.03,78233.74,0.0,0.94649,4e-05,7.24325]
[1776443854453,41.03,78250.49,0.0,0.94715,4e-05,7.17333]
[1776443856452,41.03,78273.11,0.0,0.94804,4e-05,7.07966]
[1776443857512,41.03,78276.2,0.0,0.94815,4e-05,7.06793]
[1776443859485,41.03,78287.03,0.0,0.94857,4e-05,7.02341]
[1776443860485,41.04,78286.35,0.0,0.94853,4e-05,7.02716]
[1776443865520,41.04,78284.46,0.0,0.94844,4e-05,7.03657]
[1776443870555,41.04,78278.68,0.0,0.9482,4e-05,7.06215]
[1776443871562,41.05,78286.32,0.0,0.94849,4e-05,7.0312]
[1776443876603,41.05,78282.32,0.0,0.94833,4e-05,7.04888]
[1776443877610,41.05,78290.32,0.0,0.94864,4e-05,7.01631]
[1776443882646,41.05,78292.76,0.0,0.94872,4e-05,7.00769]
[1776443885675,41.05,78281.36,0.0,0.94827,4e-05,7.05504]
[1776443886681,41.06,78266.26,0.0,0.94767,4e-05,7.1185]
[1776443887691,41.06,78251.95,0.0,0.94711,4e-05,7.17829]
[1776443888693,41.06,78239.21,0.0,0.9466,4e-05,7.23175]
[1776443891718,41.06,78233.47,0.0,0.94636,4e-05,7.25682]
[1776443896759,41.06,78232.27,0.0,0.9463,4e-05,7.26342]
[1776443901795,41.07,78231.79,0.0,0.94626,4e-05,7.26695]
[1776443903808,41.07,78221.43,0.0,0.94584,4e-05,7.31094]
[1776443906829,41.07,78196.14,0.0,0.94481,4e-05,7.41822]
[1776443908844,41.07,78206.78,0.0,0.94524,4e-05,7.37334]
[1776443913878,41.07,78202.62,0.0,0.94509,4e-05,7.38815]
[1776443916912,41.07,78211.82,0.0,0.94546,4e-05,7.34964]
[1776443918924,41.07,78226.17,0.0,0.94604,4e-05,7.28927]
[1776443920938,41.07,78231.41,0.0,0.94625,4e-05,7.26699]
[1776443921945,41.07,78237.95,0.0,0.94651,4e-05,7.23954]
[1776443924966,41.07,78247.39,0.0,0.94689,4e-05,7.19997]
[1776443925974,41.07,78241.95,0.0,0.94668,4e-05,7.22257]
[1776443929003,41.07,78233.29,0.0,0.94633,4e-05,7.25846]
[1776443930025,41.07,78239.67,0.0,0.94659,4e-05,7.23172]
[1776443931015,41.07,78256.7,0.0,0.94726,4e-05,7.16083]
[1776443932023,41.07,78261.09,0.0,0.94744,4e-05,7.14267]
[1776443935055,41.07,78256.08,0.0,0.94724,4e-05,7.1637]
[1776443940082,41.07,78259.06,0.0,0.94735,4e-05,7.15175]
[1776443945119,41.07,78257.31,0.0,0.94728,4e-05,7.15952]
[1776443950154,41.07,78254.32,0.0,0.94715,4e-05,7.17232]
[1776443952177,41.07,78267.07,0.0,0.94765,4e-05,7.11957]
[1776443953176,41.07,78262.45,0.0,0.94747,4e-05,7.13885]
[1776443954184,41.07,78255.43,0.0,0.94719,4e-05,7.16824]
[1776443955191,41.07,78252.99,0.0,0.9471,4e-05,7.17847]
[1776443958215,41.07,78245.84,0.0,0.94681,4e-05,7.20848]
[1776443960226,41.07,78248.03,0.0,0.9469,4e-05,7.19945]
[1776443963250,41.08,78242.14,0.0,0.94666,4e-05,7.22422]
[1776443964257,41.08,78233.26,0.0,0.94631,4e-05,7.26139]
[1776443965264,41.08,78230.17,0.0,0.94618,4e-05,7.27433]
[1776443968285,41.08,78228.86,0.0,0.94613,4e-05,7.2797]
[1776443971306,41.07,78223.69,0.0,0.94595,4e-05,7.2978]
[1776443973319,41.07,78230.31,0.0,0.94622,4e-05,7.26984]
[1776443974328,41.07,78233.33,0.0,0.94634,4e-05,7.25714]
[1776443977350,41.07,78237.11,0.0,0.94649,4e-05,7.24126]
[1776443978356,41.07,78231.4,0.0,0.94626,4e-05,7.26513]
[1776443983390,41.07,78230.85,0.0,0.94624,4e-05,7.26731]
[1776443988426,41.07,78232.01,0.0,0.94629,4e-05,7.26228]
[1776443991452,41.07,78226.08,0.0,0.94605,4e-05,7.28698]
[1776443992466,41.07,78216.92,0.0,0.94568,4e-05,7.32539]
[1776443993468,41.07,78213.97,0.0,0.94557,4e-05,7.33767]
[1776443994477,41.07,78197.81,0.0,0.94491,4e-05,7.40623]
[1776443995483,41.07,78194.6,0.0,0.94478,4e-05,7.42001]
[1776443997245,41.07,78191.07,0.0,0.94463,4e-05,7.43481]
[1776444002591,41.07,78196.21,0.0,0.94485,4e-05,7.41267]
[1776444006561,41.07,78205.42,0.0,0.94523,4e-05,7.37253]
[1776444007566,41.07,78209.45,0.0,0.9454,4e-05,7.35527]
[1776444009580,41.07,78226.04,0.0,0.94607,4e-05,7.28507]
[1776444010588,41.07,78227.44,0.0,0.94613,4e-05,7.2791]
[1776444015623,41.07,78225.59,0.0,0.94606,4e-05,7.28636]
[1776444017638,41.07,78235.24,0.0,0.94645,4e-05,7.24572]
[1776444018645,41.07,78234.1,0.0,0.9464,4e-05,7.25043]
[1776444019650,41.07,78240.28,0.0,0.94665,4e-05,7.22455]
[1776444020659,41.07,78239.33,0.0,0.94661,4e-05,7.22851]
[1776444022674,41.07,78230.44,0.0,0.94626,4e-05,7.26563]
[1776444023681,41.07,78223.98,0.0,0.946,4e-05,7.29264]
[1776444024692,41.07,78216.97,0.0,0.94571,4e-05,7.32243]
[1776444025698,41.07,78217.85,0.0,0.94575,4e-05,7.319]
[1776444029725,41.07,78222.98,0.0,0.94596,4e-05,7.29681]
[1776444031741,41.07,78220.39,0.0,0.94588,4e-05,7.30409]
[1776444032748,41.07,78216.53,0.0,0.94572,4e-05,7.32019]
[1776444035771,41.06,78223.78,0.0,0.94602,4e-05,7.28928]
[1776444036775,41.06,78217.23,0.0,0.94576,4e-05,7.3167]
[1776444037786,41.06,78212.95,0.0,0.94559,4e-05,7.33457]
[1776444039798,41.06,78208.08,0.0,0.94539,4e-05,7.35474]
[1776444041810,41.06,78199.05,0.0,0.94503,4e-05,7.39293]
[1776444043824,41.06,78206.42,0.0,0.94533,4e-05,7.36171]
[1776444044830,41.06,78207.54,0.0,0.94537,4e-05,7.35678]
[1776444049867,41.06,78205.89,0.0,0.94531,4e-05,7.36281]
[1776444051879,41.06,78213.07,0.0,0.94561,4e-05,7.33217]
[1776444056918,41.06,78211.57,0.0,0.94555,4e-05,7.33782]
[1776444059937,41.06,78206.42,0.0,0.94535,4e-05,7.35912]
[1776444062957,41.06,78211.87,0.0,0.94558,4e-05,7.33566]
[1776444063975,41.06,78209.14,0.0,0.94547,4e-05,7.34706]
[1776444068998,41.05,78207.02,0.0,0.94539,4e-05,7.35536]
[1776444072023,41.05,78201.44,0.0,0.94516,4e-05,7.37857]
[1776444076052,41.05,78196.39,0.0,0.94496,4e-05,7.3994]
[1776444079070,41.05,78192.12,0.0,0.94479,4e-05,7.41702]
[1776444084107,41.05,78192.56,0.0,0.94482,4e-05,7.41419]
[1776444088133,41.05,78199.64,0.0,0.94512,4e-05,7.38333]
[1776444089140,41.05,78205.68,0.0,0.94536,4e-05,7.35761]
[1776444090148,41.05,78206.13,0.0,0.94538,4e-05,7.35557]
[1776444091154,41.05,78200.26,0.0,0.94517,4e-05,7.37685]
[1776444092161,41.05,78200.04,0.0,0.94516,4e-05,7.37761]
[1776444097199,41.04,78198.07,0.0,0.94509,4e-05,7.38508]
[1776444099210,41.04,78192.0,0.0,0.94485,4e-05,7.41042]
[1776444102233,41.04,78184.97,0.0,0.94456,4e-05,7.4396]
[1776444103242,41.04,78183.17,0.0,0.94449,4e-05,7.44698]
[1776444108274,41.04,78183.4,0.0,0.94452,4e-05,7.44448]
[1776444110326,41.04,78166.67,0.0,0.94383,4e-05,7.51524]
[1776444111297,41.04,78150.59,0.0,0.94316,4e-05,7.58415]
[1776444114318,41.03,78157.4,0.0,0.94345,4e-05,7.55425]
[1776444119353,41.03,78156.22,0.0,0.94341,4e-05,7.55857]
[1776444121372,41.03,78148.65,0.0,0.9431,4e-05,7.59095]
[1776444125400,41.03,78132.13,0.0,0.94241,4e-05,7.66162]
[1776444127409,41.03,78122.16,0.0,0.94199,4e-05,7.70461]
[1776444129423,41.03,78116.7,0.0,0.94176,4e-05,7.72776]
[1776444134462,41.02,78118.0,0.0,0.94184,4e-05,7.71993]
[1776444138492,41.02,78113.5,0.0,0.94167,4e-05,7.73669]
[1776444143521,41.01,78106.78,0.0,0.94142,4e-05,7.76224]
[1776444144529,41.01,78104.94,0.0,0.94134,4e-05,7.76983]
[1776444146543,41.01,78094.23,0.0,0.94089,4e-05,7.81576]
[1776444148326,41.01,78105.48,0.0,0.94138,4e-05,7.76596]
[1776444148559,41.0,78105.48,0.0,0.94139,4e-05,7.76552]
[1776444150570,41.0,78098.68,0.0,0.9411,4e-05,7.79427]
[1776444155634,41.0,78096.89,0.0,0.94107,4e-05,7.79599]
[1776444156664,41.0,78086.46,0.0,0.94062,4e-05,7.84176]
[1776444158395,40.99,78071.08,0.0,0.93996,4e-05,7.90838]
[1776444158649,40.99,78071.08,0.0,0.93997,4e-05,7.90773]
[1776444159663,40.99,78068.94,0.0,0.93988,4e-05,7.91647]
[1776444160663,40.99,78059.47,0.0,0.93947,4e-05,7.95841]
[1776444161671,40.99,78051.65,0.0,0.93914,4e-05,7.99161]
[1776444162679,40.99,78050.23,0.0,0.93908,4e-05,7.99708]
[1776444168468,40.98,78047.2,0.0,0.93899,4e-05,8.00624]
[1776444173754,40.96,78044.5,0.0,0.93892,4e-05,8.01314]
[1776444176777,40.96,78034.83,0.0,0.93851,4e-05,8.05374]
[1776444177785,40.96,78034.84,0.0,0.93852,4e-05,8.05278]
[1776444179799,40.95,78028.13,0.0,0.93824,4e-05,8.08097]
[1776444180808,40.95,78027.04,0.0,0.9382,4e-05,8.08489]
[1776444181813,40.95,78021.45,0.0,0.93796,5e-05,8.10899]
[1776444182819,40.95,78017.36,0.0,0.93778,5e-05,8.12636]
[1776444185844,40.94,78025.0,0.0,0.93816,4e-05,8.08899]
[1776444186848,40.94,78033.26,0.0,0.93854,4e-05,8.05105]
[1776444187857,40.94,78034.45,0.0,0.9386,4e-05,8.04483]
[1776444192889,40.89,78035.36,0.0,0.93883,4e-05,8.02085]
[1776444194903,40.89,78029.53,0.0,0.93859,4e-05,8.04518]
[1776444199938,40.88,78029.07,0.0,0.93861,4e-05,8.04272]
[1776444203968,40.87,78039.96,0.0,0.93913,4e-05,7.99052]
[1776444204974,40.84,78038.92,0.0,0.93921,4e-05,7.98266]
[1776444210013,40.71,78033.33,0.0,0.93954,4e-05,7.94824]
[1776444212022,40.66,78030.36,0.0,0.93965,4e-05,7.93499]
[1776444213035,40.64,78036.8,0.0,0.94005,4e-05,7.89503]
[1776444214043,40.62,78045.05,0.0,0.94051,4e-05,7.84782]
[1776444215056,40.6,78048.44,0.0,0.94076,4e-05,7.82303]
[1776444216054,40.59,78050.89,0.0,0.94088,4e-05,7.81075]
[1776444218066,40.59,78059.02,0.0,0.94124,4e-05,7.7743]
[1776444219072,40.59,78061.06,0.0,0.94133,4e-05,7.76443]
[1776444224110,40.58,78056.3,0.0,0.94117,4e-05,7.78127]
[1776444228160,40.57,78047.04,0.0,0.9408,4e-05,7.81889]
[1776444233177,40.57,78052.0,0.0,0.94103,4e-05,7.7947]
[1776444238208,40.56,78056.94,0.0,0.94128,4e-05,7.76958]
[1776444243245,40.55,78068.06,0.0,0.9418,4e-05,7.71663]
[1776444244251,40.55,78075.55,0.0,0.94213,4e-05,7.683]
[1776444245259,40.55,78078.09,0.0,0.94224,4e-05,7.67122]
[1776444247273,40.55,78083.31,0.0,0.94249,4e-05,7.64657]
[1776444252309,40.54,78081.71,0.0,0.94245,4e-05,7.65066]
[1776444255329,40.54,78087.19,0.0,0.94269,4e-05,7.62552]
[1776444257343,40.54,78090.22,0.0,0.94283,4e-05,7.61121]
[1776444262381,40.53,78087.98,0.0,0.94276,4e-05,7.61837]
[1776444267419,40.52,78091.28,0.0,0.94293,4e-05,7.60134]
[1776444271445,40.52,78099.72,0.0,0.94333,4e-05,7.55907]
[1776444272451,40.52,78100.06,0.0,0.94334,4e-05,7.55713]
[1776444275471,40.52,78112.91,0.0,0.9439,4e-05,7.49998]
[1776444276481,40.51,78115.33,0.0,0.944,4e-05,7.48914]
[1776444279503,40.51,78117.5,0.0,0.9441,4e-05,7.47878]
[1776444283529,40.51,78125.48,0.0,0.94445,4e-05,7.44311]
[1776444288564,40.51,78129.43,0.0,0.94463,4e-05,7.42469]
[1776444293601,40.5,78134.08,0.0,0.94483,4e-05,7.40334]
[1776444295618,40.5,78140.06,0.0,0.94508,4e-05,7.37736]
[1776444299643,40.5,78134.08,0.0,0.94483,4e-05,7.4038]
[1776444301657,40.51,78139.32,0.0,0.94504,4e-05,7.38192]
[1776444305446,40.5,78130.18,0.0,0.94467,4e-05,7.42036]
[1776444308710,40.5,78116.57,0.0,0.94411,4e-05,7.47857]
[1776444309719,40.5,78110.02,0.0,0.94383,4e-05,7.5072]
[1776444311732,40.5,78110.42,0.0,0.94385,4e-05,7.5055]
[1776444316766,40.5,78102.61,0.0,0.94352,4e-05,7.53949]
[1776444318781,40.5,78100.43,0.0,0.94342,4e-05,7.54891]
[1776444323815,40.5,78098.0,0.0,0.94332,4e-05,7.55926]
[1776444328850,40.5,78104.17,0.0,0.94359,4e-05,7.53178]
[1776444329859,40.5,78095.48,0.0,0.94323,4e-05,7.56918]
[1776444330865,40.5,78095.48,0.0,0.94323,4e-05,7.5687]
[1776444335662,40.5,78081.89,0.0,0.94269,4e-05,7.62356]
[1776444335898,40.5,78081.89,0.0,0.94269,4e-05,7.62345]
[1776444337914,40.49,78093.95,0.0,0.94321,4e-05,7.56963]
[1776444338920,40.49,78090.49,0.0,0.94306,4e-05,7.58469]
[1776444343957,40.49,78086.7,0.0,0.94291,4e-05,7.60051]
[1776444348990,40.49,78085.99,0.0,0.9429,4e-05,7.60167]
[1776444354028,40.48,78085.67,0.0,0.94291,4e-05,7.60071]
[1776444359065,40.48,78086.03,0.0,0.94294,4e-05,7.59684]
[1776444364101,40.47,78083.23,0.0,0.94285,4e-05,7.60683]
[1776444367121,40.47,78076.99,0.0,0.94259,4e-05,7.63273]
[1776444368129,40.47,78069.56,0.0,0.94227,4e-05,7.66536]
[1776444369135,40.47,78068.74,0.0,0.94224,4e-05,7.66886]
[1776444374170,40.47,78068.06,0.0,0.94222,4e-05,7.67125]
[1776444377193,40.47,78058.08,0.0,0.94179,4e-05,7.71475]
[1776444378198,40.47,78053.85,0.0,0.94161,4e-05,7.73276]
[1776444380212,40.46,78051.06,0.0,0.9415,4e-05,7.74369]
[1776444381221,40.46,78057.79,0.0,0.9418,4e-05,7.71323]
[1776444382226,40.46,78049.82,0.0,0.94146,4e-05,7.74822]
[1776444383233,40.46,78046.0,0.0,0.9413,4e-05,7.76485]
[1776444387263,40.46,78043.22,0.0,0.94119,4e-05,7.77588]
[1776444390284,40.45,78047.36,0.0,0.94139,4e-05,7.7557]
[1776444392297,40.45,78053.41,0.0,0.94169,4e-05,7.72397]
[1776444393304,40.45,78055.65,0.0,0.94179,4e-05,7.71338]
[1776444397338,40.44,78060.08,0.0,0.94201,4e-05,7.69117]
[1776444402369,40.44,78073.27,0.0,0.94261,4e-05,7.63]
[1776444403373,40.44,78076.75,0.0,0.94276,4e-05,7.6142]
[1776444408410,40.43,78078.08,0.0,0.94282,4e-05,7.60767]
[1776444413447,40.43,78081.33,0.0,0.94297,4e-05,7.59319]
[1776444414475,40.43,78092.41,0.0,0.94344,4e-05,7.54476]
[1776444416508,40.43,78099.29,0.0,0.94374,4e-05,7.51399]
[1776444421516,40.43,78096.47,0.0,0.94363,4e-05,7.52448]
[1776444423537,40.43,78113.58,0.0,0.94436,4e-05,7.4496]
[1776444425545,40.43,78101.0,0.0,0.94384,4e-05,7.50359]
[1776444430579,40.42,78098.38,0.0,0.94374,4e-05,7.51323]
[1776444431586,40.42,78091.67,0.0,0.94346,4e-05,7.5425]
[1776444433602,40.42,78085.08,0.0,0.94318,4e-05,7.57128]
[1776444435616,40.42,78071.35,0.0,0.94259,4e-05,7.63132]
[1776444440652,40.42,78066.28,0.0,0.94238,4e-05,7.65301]
[1776444445687,40.42,78066.03,0.0,0.94238,4e-05,7.65337]
[1776444449714,40.42,78060.09,0.0,0.94212,4e-05,7.67905]
[1776444453743,40.42,78039.36,0.0,0.94126,4e-05,7.76632]
[1776444458777,40.41,78039.57,0.0,0.94128,4e-05,7.76426]
[1776444463815,40.41,78036.52,0.0,0.94116,4e-05,7.77617]
[1776444465825,40.41,78028.79,0.0,0.94082,4e-05,7.81]
[1776444466833,40.41,78034.75,0.0,0.94109,4e-05,7.78316]
[1776444467840,40.41,78037.14,0.0,0.9412,4e-05,7.77225]
[1776444472887,40.4,78033.07,0.0,0.94103,4e-05,7.78888]
[1776444475906,40.4,78045.45,0.0,0.94159,4e-05,7.73258]
[1776444476916,40.4,78052.94,0.0,0.94191,4e-05,7.69945]
[1776444477920,40.4,78050.88,0.0,0.94183,4e-05,7.70818]
[1776444482965,40.39,78048.7,0.0,0.94175,4e-05,7.71539]
[1776444483967,40.39,78038.49,0.0,0.94131,4e-05,7.76032]
[1776444484973,40.39,78024.57,0.0,0.9407,4e-05,7.82204]
[1776444486737,40.39,78019.13,0.0,0.94047,4e-05,7.84565]
[1776444489009,40.39,78010.74,0.0,0.9401,4e-05,7.88245]
[1776444490020,40.39,78003.27,0.0,0.93978,4e-05,7.91505]
[1776444492029,40.39,77997.67,0.0,0.93954,4e-05,7.93919]
[1776444497064,40.38,78001.76,0.0,0.93975,4e-05,7.9183]
[1776444500084,40.38,78008.2,0.0,0.94004,4e-05,7.88846]
[1776444501092,40.38,78032.44,0.0,0.94112,4e-05,7.77953]
[1776444505119,40.37,78028.04,0.0,0.94094,4e-05,7.79761]
[1776444506883,40.37,78031.46,0.0,0.9411,4e-05,7.78216]
[1776444507133,40.37,78031.46,0.0,0.9411,4e-05,7.7819]
[1776444508141,40.37,78025.19,0.0,0.94082,4e-05,7.80982]
[1776444509149,40.37,78021.55,0.0,0.94067,4e-05,7.82542]
[1776444513179,40.37,78029.38,0.0,0.94105,4e-05,7.78578]
[1776444518210,40.37,78029.4,0.0,0.94106,4e-05,7.78434]
[1776444520223,40.36,78018.65,0.0,0.94059,4e-05,7.83163]
[1776444521232,40.36,78011.77,0.0,0.94029,4e-05,7.86201]
[1776444523247,40.36,78002.56,0.0,0.93989,4e-05,7.90244]
[1776444525258,40.36,77997.62,0.0,0.93968,4e-05,7.92369]
[1776444529291,40.36,78005.0,0.0,0.94003,4e-05,7.88866]
[1776444534322,40.35,78012.5,0.0,0.94038,4e-05,7.85288]
[1776444536336,40.35,78021.97,0.0,0.94081,4e-05,7.81017]
[1776444541373,40.35,78025.74,0.0,0.94099,4e-05,7.79122]
[1776444544393,40.34,78039.33,0.0,0.9416,4e-05,7.72992]
[1776444547415,40.34,78032.44,0.0,0.9413,4e-05,7.75969]
[1776444549427,40.34,78038.11,0.0,0.94156,4e-05,7.734]
[1776444554465,40.34,78035.94,0.0,0.94147,4e-05,7.74248]
[1776444559499,40.34,78032.17,0.0,0.94132,4e-05,7.75798]
[1776444560507,40.33,78025.41,0.0,0.94103,4e-05,7.78777]
[1776444562519,40.33,78016.38,0.0,0.94063,4e-05,7.82737]
[1776444564533,40.33,78029.35,0.0,0.94121,4e-05,7.76889]
[1776444569568,40.33,78023.7,0.0,0.94097,4e-05,7.79288]
[1776444571581,40.33,78018.78,0.0,0.94079,4e-05,7.81035]
[1776444573598,40.33,78012.23,0.0,0.94051,4e-05,7.83889]
[1776444575609,40.32,78005.36,0.0,0.94021,4e-05,7.86927]
[1776444576618,40.32,78003.24,0.0,0.94011,4e-05,7.87892]
[1776444580645,40.33,77994.97,0.0,0.93974,4e-05,7.91624]
[1776444582660,40.32,77988.01,0.0,0.93944,4e-05,7.94654]
[1776444587701,40.32,77985.26,0.0,0.93934,4e-05,7.95614]
[1776444588704,40.32,77978.34,0.0,0.93903,5e-05,7.9873]
[1776444593742,40.32,77974.75,0.0,0.93888,5e-05,8.0029]
[1776444595755,40.31,77990.17,0.0,0.93957,4e-05,7.93304]
[1776444598775,40.31,77986.31,0.0,0.93942,4e-05,7.94877]
[1776444600846,40.31,77981.64,0.0,0.93922,5e-05,7.96866]
[1776444604919,40.3,77975.05,0.0,0.93894,5e-05,7.99657]
[1776444605832,40.3,77963.21,0.0,0.93841,5e-05,8.04966]
[1776444606840,40.3,77961.43,0.0,0.93833,5e-05,8.05751]
[1776444609861,40.3,77955.65,0.0,0.93807,5e-05,8.08306]
[1776444611886,40.3,77954.63,0.0,0.93802,5e-05,8.08793]
[1776444616912,40.3,77955.3,0.0,0.93807,5e-05,8.08337]
[1776444618924,40.3,77971.57,0.0,0.93882,5e-05,8.0088]
[1776444619931,40.3,77972.18,0.0,0.93885,5e-05,8.00535]
[1776444623959,40.29,77959.98,0.0,0.93832,5e-05,8.05856]
[1776444624975,40.29,77948.78,0.0,0.93781,5e-05,8.10938]
[1776444625976,40.29,77926.87,0.0,0.93679,5e-05,8.20991]
[1776444626981,40.29,77922.95,0.0,0.93661,5e-05,8.22788]
[1776444630002,40.29,77934.9,0.0,0.93717,5e-05,8.1722]
[1776444631008,40.29,77940.58,0.0,0.93746,5e-05,8.14219]
[1776444633029,40.29,77944.23,0.0,0.93764,5e-05,8.12472]
[1776444638061,40.28,77945.69,0.0,0.93772,5e-05,8.11635]
[1776444642089,40.28,77940.18,0.0,0.93748,5e-05,8.14026]
[1776444643098,40.28,77940.68,0.0,0.93751,5e-05,8.1376]
[1776444645109,40.28,77945.94,0.0,0.93776,5e-05,8.11279]
[1776444647123,40.28,77949.58,0.0,0.93793,5e-05,8.0955]
[1776444652163,40.27,77950.58,0.0,0.93799,5e-05,8.08943]
[1776444657956,40.27,77955.29,0.0,0.93823,5e-05,8.06611]
[1776444660227,40.27,77959.13,0.0,0.93841,5e-05,8.0481]
[1776444664276,40.26,77968.84,0.0,0.93886,5e-05,8.00253]
[1776444665263,40.26,77974.63,0.0,0.93913,5e-05,7.97561]
[1776444666276,40.26,77979.34,0.0,0.93935,5e-05,7.95367]
[1776444668026,40.26,77986.01,0.0,0.93966,4e-05,7.92237]
[1776444670298,40.26,77987.91,0.0,0.93976,4e-05,7.9127]
[1776444675337,40.25,77993.81,0.0,0.94005,4e-05,7.88342]
[1776444676342,40.25,78000.91,0.0,0.94037,4e-05,7.851]
[1776444680370,40.25,77992.43,0.0,0.94001,4e-05,7.88718]
[1776444681377,40.24,77991.43,0.0,0.93997,4e-05,7.89109]
[1776444684398,40.24,77987.19,0.0,0.93979,4e-05,7.90896]
[1776444689432,40.24,77991.09,0.0,0.93999,4e-05,7.88955]
[1776444690440,40.24,77982.78,0.0,0.93962,4e-05,7.92645]
[1776444691449,40.23,77982.76,0.0,0.93965,4e-05,7.92179]
[1776444696483,40.23,77980.57,0.0,0.93957,4e-05,7.93061]
[1776444701517,40.23,77980.72,0.0,0.93958,4e-05,7.92935]
[1776444706553,40.23,77985.11,0.0,0.9398,4e-05,7.90751]
[1776444707559,40.22,77991.01,0.0,0.94007,4e-05,7.88038]
[1776444712595,40.22,77993.83,0.0,0.94022,4e-05,7.86501]
[1776444717630,40.21,77992.63,0.0,0.94019,4e-05,7.86782]
[1776444722666,40.21,77993.28,0.0,0.94024,4e-05,7.86229]
[1776444727703,40.2,77992.86,0.0,0.94025,4e-05,7.86156]
[1776444732737,40.2,77989.83,0.0,0.94014,4e-05,7.8726]
[1776444736764,40.15,77999.49,0.0,0.94077,4e-05,7.80872]
[1776444737771,40.14,77999.43,0.0,0.94081,4e-05,7.80475]
[1776444740797,40.12,77987.71,0.0,0.9404,4e-05,7.84507]
[1776444741800,40.12,77982.86,0.0,0.94019,4e-05,7.86709]
[1776444743815,40.12,77979.0,0.0,0.94002,4e-05,7.8839]
[1776444747846,40.1,77963.95,0.0,0.93941,5e-05,7.94494]
[1776444748853,40.1,77963.55,0.0,0.93941,5e-05,7.94533]
[1776444749860,40.09,77957.71,0.0,0.93916,5e-05,7.97048]
[1776444751871,40.09,77947.43,0.0,0.93871,5e-05,8.0134]
[1776444752891,40.09,77940.25,0.0,0.93839,5e-05,8.04594]
[1776444753893,40.09,77939.11,0.0,0.93836,5e-05,8.04829]
[1776444758921,40.08,77934.76,0.0,0.9382,5e-05,8.06417]
[1776444759928,40.08,77927.17,0.0,0.93786,5e-05,8.09867]
[1776444760937,40.08,77928.93,0.0,0.93794,5e-05,8.09024]
[1776444765970,40.06,77930.09,0.0,0.93807,5e-05,8.0774]
[1776444771034,40.03,77925.69,0.0,0.93802,5e-05,8.08225]
[1776444775043,40.0,77920.29,0.0,0.93789,5e-05,8.09514]
[1776444781084,39.98,77917.86,0.0,0.93787,5e-05,8.09602]
[1776444784104,39.98,77910.59,0.0,0.93755,5e-05,8.12859]
[1776444785111,39.98,77910.09,0.0,0.93753,5e-05,8.13053]
[1776444786118,39.98,77899.0,0.0,0.93701,5e-05,8.18142]
[1776444787125,39.98,77900.84,0.0,0.9371,5e-05,8.17245]
[1776444789139,39.97,77904.45,0.0,0.93728,5e-05,8.1549]
[1776444792162,39.95,77899.21,0.0,0.93716,5e-05,8.16675]
[1776444797195,39.91,77896.53,0.0,0.9372,5e-05,8.16235]
[1776444799211,39.91,77891.24,0.0,0.93696,5e-05,8.18609]
[1776444801223,39.91,77889.86,0.0,0.9369,5e-05,8.19164]
[1776444803237,39.9,77902.0,0.0,0.93752,5e-05,8.13063]
[1776444804243,39.9,77903.88,0.0,0.93761,5e-05,8.12161]
[1776444806261,39.9,77898.6,0.0,0.93737,5e-05,8.14538]
[1776444809284,39.89,77890.13,0.0,0.93698,5e-05,8.1836]
[1776444811296,39.89,77883.03,0.0,0.93668,5e-05,8.21223]
[1776444816339,39.88,77886.88,0.0,0.93692,5e-05,8.18822]
[1776444821103,39.87,77898.31,0.0,0.93748,5e-05,8.13325]
[1776444826409,39.87,77896.79,0.0,0.93742,5e-05,8.1387]
[1776444831440,39.87,77897.42,0.0,0.93747,5e-05,8.1341]
[1776444834466,39.87,77915.93,0.0,0.93834,5e-05,8.04771]
[1776444835469,39.87,77922.43,0.0,0.93864,5e-05,8.01763]
[1776444836484,39.86,77935.98,0.0,0.93926,5e-05,7.9549]
[1776444837489,39.86,77937.65,0.0,0.93935,5e-05,7.9467]
[1776444838496,39.86,77964.42,0.0,0.94056,4e-05,7.82444]
[1776444839510,39.86,77973.03,0.0,0.94095,4e-05,7.78517]
[1776444841246,39.86,77964.91,0.0,0.94059,4e-05,7.82125]
[1776444846553,39.86,77959.73,0.0,0.94036,4e-05,7.84445]
[1776444848568,39.86,77950.38,0.0,0.93994,5e-05,7.88718]
[1776444849574,39.86,77943.51,0.0,0.93963,5e-05,7.91858]
[1776444851318,39.86,77930.54,0.0,0.93904,5e-05,7.97782]
[1776444851588,39.86,77930.54,0.0,0.93904,5e-05,7.97777]
[1776444854612,39.86,77923.81,0.0,0.93873,5e-05,8.00834]
[1776444856627,39.86,77917.97,0.0,0.93846,5e-05,8.03486]
[1776444861661,39.86,77916.94,0.0,0.93843,5e-05,8.03874]
[1776444866697,39.85,77917.88,0.0,0.93848,5e-05,8.03352]
[1776444869717,39.85,77911.93,0.0,0.93821,5e-05,8.0603]
[1776444871731,39.85,77904.06,0.0,0.93787,5e-05,8.09252]
[1776444873745,39.85,77898.59,0.0,0.93763,5e-05,8.11717]
[1776444875759,39.85,77893.3,0.0,0.93739,5e-05,8.14097]
[1776444879788,39.85,77887.45,0.0,0.93713,5e-05,8.16665]
[1776444884825,39.84,77882.98,0.0,0.93693,5e-05,8.1855]
[1776444885836,39.84,77891.7,0.0,0.93735,5e-05,8.1446]
[1776444886836,39.84,77892.73,0.0,0.9374,5e-05,8.13948]
[1776444889858,39.84,77886.49,0.0,0.93712,5e-05,8.1674]
[1776444894894,39.83,77884.6,0.0,0.93705,5e-05,8.17428]
[1776444899929,39.83,77883.86,0.0,0.93703,5e-05,8.17579]
[1776444904963,39.83,77883.73,0.0,0.93704,5e-05,8.17453]
[1776444906978,39.82,77889.97,0.0,0.93734,5e-05,8.14482]
[1776444908992,39.82,77883.1,0.0,0.93703,5e-05,8.17605]
[1776444914029,39.82,77886.02,0.0,0.93718,5e-05,8.16065]
[1776444919071,39.82,77873.76,0.0,0.93662,5e-05,8.2159]
[1776444920090,39.81,77871.11,0.0,0.9365,5e-05,8.22781]
[1776444925105,39.81,77888.65,0.0,0.93735,5e-05,8.1439]
[1776444926112,39.81,77892.74,0.0,0.93755,5e-05,8.12461]
[1776444931146,39.81,77888.66,0.0,0.93739,5e-05,8.13847]
[1776444936184,39.8,77886.58,0.0,0.93731,5e-05,8.14653]
[1776444937190,39.8,77876.82,0.0,0.93686,5e-05,8.19157]
[1776444938197,39.8,77872.68,0.0,0.93667,5e-05,8.21045]
[1776444942224,39.8,77868.01,0.0,0.93646,5e-05,8.23048]
[1776444943234,39.8,77854.36,0.0,0.93582,5e-05,8.29392]
[1776444944245,39.8,77847.59,0.0,0.93549,5e-05,8.32558]
[1776444945246,39.8,77849.41,0.0,0.93558,5e-05,8.31685]
[1776444947259,39.79,77853.05,0.0,0.93577,5e-05,8.29905]
[1776444951287,39.79,77844.58,0.0,0.93537,5e-05,8.33754]
[1776444953301,39.79,77842.01,0.0,0.93526,5e-05,8.34888]
[1776444956323,39.79,77848.69,0.0,0.9356,5e-05,8.31562]
[1776444957331,39.78,77850.49,0.0,0.93569,5e-05,8.3066]
[1776444958338,39.78,77844.99,0.0,0.93543,5e-05,8.3319]
[1776444961358,39.78,77842.32,0.0,0.93532,5e-05,8.34269]
[1776444966397,39.77,77842.46,0.0,0.93536,5e-05,8.33899]
[1776444967400,39.77,77856.68,0.0,0.93604,5e-05,8.27159]
[1776444968409,39.77,77858.88,0.0,0.93615,5e-05,8.26079]
[1776444970421,39.77,77852.11,0.0,0.93584,5e-05,8.29158]
[1776444971429,39.77,77851.15,0.0,0.9358,5e-05,8.29557]
[1776444976480,39.76,77851.39,0.0,0.93584,5e-05,8.29185]
[1776444981499,39.76,77851.46,0.0,0.93586,5e-05,8.28893]
[1776444986534,39.75,77853.04,0.0,0.93596,5e-05,8.27909]
[1776444989554,39.75,77844.93,0.0,0.93559,5e-05,8.31574]
[1776444990567,39.75,77827.46,0.0,0.93475,5e-05,8.39761]
[1776444992313,39.75,77834.79,0.0,0.93514,5e-05,8.35889]
[1776444993584,39.75,77837.97,0.0,0.93529,5e-05,8.3437]
[1776444998618,39.74,77843.25,0.0,0.93558,5e-05,8.31594]
[1776445000634,39.74,77849.01,0.0,0.93586,5e-05,8.28781]
[1776445005666,39.73,77846.48,0.0,0.93577,5e-05,8.29713]
[1776445010723,39.73,77846.74,0.0,0.9358,5e-05,8.29334]
[1776445012453,39.72,77852.17,0.0,0.93607,5e-05,8.26684]
[1776445015769,39.72,77843.97,0.0,0.9357,5e-05,8.30339]
[1776445017758,39.72,77838.07,0.0,0.93543,5e-05,8.33006]
[1776445022529,39.71,77834.61,0.0,0.93528,5e-05,8.3445]
[1776445023801,39.71,77835.1,0.0,0.93532,5e-05,8.34103]
[1776445028837,39.71,77832.06,0.0,0.9352,5e-05,8.35255]
[1776445034878,39.7,77833.83,0.0,0.93532,5e-05,8.3407]
[1776445038907,39.69,77844.49,0.0,0.93585,5e-05,8.28818]
[1776445040922,39.69,77858.28,0.0,0.93652,5e-05,8.22256]
[1776445041927,39.69,77865.35,0.0,0.93686,5e-05,8.18914]
[1776445043942,39.69,77870.86,0.0,0.93713,5e-05,8.16277]
[1776445045955,39.69,77875.95,0.0,0.93737,5e-05,8.13849]
[1776445050992,39.68,77872.34,0.0,0.93721,5e-05,8.15388]
[1776445052000,39.68,77865.97,0.0,0.93694,5e-05,8.17969]
[1776445057034,39.68,77869.25,0.0,0.93711,5e-05,8.16269]
[1776445058042,39.68,77874.37,0.0,0.93736,5e-05,8.13856]
[1776445063077,39.68,77878.43,0.0,0.93756,5e-05,8.11843]
[1776445068113,39.67,77874.54,0.0,0.93739,5e-05,8.13518]
[1776445072149,39.67,77880.84,0.0,0.9377,5e-05,8.10479]
[1776445077193,39.67,77881.17,0.0,0.93772,5e-05,8.10203]
[1776445078182,39.67,77886.99,0.0,0.938,5e-05,8.07478]
[1776445080195,39.67,77886.4,0.0,0.93798,5e-05,8.0771]
[1776445084222,39.67,77882.54,0.0,0.9378,5e-05,8.09408]
[1776445085230,39.67,77889.28,0.0,0.93812,5e-05,8.06258]
[1776445086245,39.67,77891.68,0.0,0.93824,5e-05,8.05127]
[1776445087249,39.66,77902.57,0.0,0.93875,5e-05,8.00027]
[1776445088253,39.66,77908.17,0.0,0.93901,5e-05,7.97387]
[1776445090266,39.66,77912.92,0.0,0.93923,5e-05,7.9519]
[1776445092281,39.66,77918.78,0.0,0.93951,5e-05,7.92398]
[1776445094294,39.66,77907.79,0.0,0.93901,5e-05,7.97399]
[1776445095305,39.66,77905.56,0.0,0.93891,5e-05,7.98419]
[1776445098322,39.66,77900.69,0.0,0.93868,5e-05,8.00636]
[1776445101343,39.66,77895.38,0.0,0.93844,5e-05,8.03051]
[1776445105371,39.66,77903.51,0.0,0.93882,5e-05,7.99246]
[1776445107391,39.66,77906.32,0.0,0.93896,5e-05,7.97936]
[1776445112421,39.65,77907.58,0.0,0.93905,5e-05,7.96867]
[1776445115443,39.65,77903.98,0.0,0.93889,5e-05,7.98497]
[1776445118467,39.65,77898.84,0.0,0.93865,5e-05,8.0083]
[1776445120477,39.65,77893.67,0.0,0.93842,5e-05,8.03189]
[1776445124505,39.65,77888.91,0.0,0.9382,5e-05,8.05317]
[1776445126520,39.65,77886.07,0.0,0.93808,5e-05,8.06588]
[1776445131554,39.65,77883.12,0.0,0.93795,5e-05,8.07835]
[1776445136589,39.64,77877.13,0.0,0.93768,5e-05,8.10489]
[1776445140619,39.64,77869.63,0.0,0.93734,5e-05,8.13871]
[1776445142633,39.64,77866.36,0.0,0.93719,5e-05,8.15334]
[1776445147666,39.64,77871.38,0.0,0.93744,5e-05,8.12847]
[1776445150691,39.63,77865.77,0.0,0.93719,5e-05,8.1538]
[1776445151704,39.63,77863.0,0.0,0.93706,5e-05,8.16642]
[1776445154717,39.63,77858.72,0.0,0.93687,5e-05,8.18539]
[1776445159752,39.63,77859.48,0.0,0.93692,5e-05,8.18003]
[1776445161511,39.63,77865.19,0.0,0.9372,5e-05,8.15265]
[1776445162782,39.63,77867.91,0.0,0.93733,5e-05,8.13966]
[1776445166802,39.62,77873.97,0.0,0.93763,5e-05,8.11031]
[1776445167809,39.62,77876.86,0.0,0.93777,5e-05,8.09612]
[1776445171609,39.62,77897.95,0.0,0.93879,5e-05,7.99363]
[1776445172844,39.62,77898.55,0.0,0.93882,5e-05,7.99028]
[1776445177880,39.61,77900.55,0.0,0.93894,5e-05,7.97828]
[1776445182915,39.61,77897.93,0.0,0.93885,5e-05,7.9876]
[1776445184927,39.6,77898.82,0.0,0.9389,5e-05,7.98232]
[1776445189963,39.6,77901.15,0.0,0.93901,5e-05,7.97121]
[1776445194998,39.6,77903.8,0.0,0.93913,5e-05,7.95867]
[1776445196009,39.6,77910.76,0.0,0.93945,5e-05,7.92659]
[1776445197016,39.6,77909.3,0.0,0.93939,5e-05,7.9333]
[1776445202052,39.6,77906.4,0.0,0.93926,5e-05,7.94651]
[1776445206083,39.6,77919.66,0.0,0.93987,5e-05,7.88509]
[1776445209101,39.6,77909.93,0.0,0.93943,5e-05,7.9289]
[1776445211115,39.6,77901.38,0.0,0.93904,5e-05,7.96822]
[1776445216153,39.6,77898.91,0.0,0.93893,5e-05,7.97952]
[1776445217158,39.6,77892.48,0.0,0.93863,5e-05,8.00911]
[1776445219176,39.6,77902.93,0.0,0.93911,5e-05,7.96076]
[1776445222194,39.6,77897.82,0.0,0.93888,5e-05,7.98422]
[1776445227228,39.6,77894.42,0.0,0.93872,5e-05,7.99968]
[1776445231287,39.6,77882.97,0.0,0.93822,5e-05,8.04897]
[1776445232297,39.6,77858.96,0.0,0.93709,5e-05,8.16074]
[1776445233271,39.6,77854.27,0.0,0.93687,5e-05,8.1823]
[1776445235287,39.6,77859.3,0.0,0.93711,5e-05,8.15845]
[1776445237319,39.59,77858.0,0.0,0.93706,5e-05,8.16365]
[1776445239313,39.59,77849.58,0.0,0.93666,5e-05,8.20278]
[1776445241327,39.59,77847.39,0.0,0.93657,5e-05,8.21238]
[1776445244349,39.59,77843.77,0.0,0.93641,5e-05,8.22788]
[1776445247379,39.59,77837.84,0.0,0.93614,5e-05,8.25456]
[1776445249389,39.58,77829.21,0.0,0.93573,5e-05,8.29434]
[1776445250401,39.58,77828.07,0.0,0.93568,5e-05,8.29923]
[1776445253420,39.58,77841.56,0.0,0.93634,5e-05,8.23416]
[1776445254424,39.58,77843.28,0.0,0.93643,5e-05,8.22568]
[1776445256464,39.58,77853.23,0.0,0.93691,5e-05,8.17826]
[1776445257452,39.58,77856.1,0.0,0.93705,5e-05,8.16453]
[1776445262482,39.57,77853.46,0.0,0.93694,5e-05,8.17543]
[1776445264495,39.57,77843.08,0.0,0.93645,5e-05,8.22353]
[1776445265502,39.57,77840.06,0.0,0.93631,5e-05,8.23735]
[1776445267518,39.57,77833.63,0.0,0.93602,5e-05,8.26637]
[1776445272551,39.56,77834.2,0.0,0.93607,5e-05,8.2614]
[1776445277586,39.56,77837.14,0.0,0.93622,5e-05,8.24584]
[1776445282620,39.56,77835.45,0.0,0.93616,5e-05,8.25158]
[1776445287656,39.55,77839.61,0.0,0.93639,5e-05,8.22984]
[1776445289673,39.55,77849.14,0.0,0.93685,5e-05,8.18391]
[1776445290677,39.55,77854.67,0.0,0.93712,5e-05,8.1577]
[1776445295714,39.55,77854.54,0.0,0.93715,5e-05,8.15355]
[1776445301756,39.54,77850.83,0.0,0.93699,5e-05,8.16908]
[1776445306792,39.54,77859.06,0.0,0.9374,5e-05,8.12877]
[1776445311825,39.54,77858.28,0.0,0.93737,5e-05,8.13139]
[1776445316861,39.53,77860.68,0.0,0.93749,5e-05,8.11905]
[1776445321895,39.53,77871.05,0.0,0.93799,5e-05,8.06967]
[1776445322901,39.53,77874.63,0.0,0.93816,5e-05,8.05293]
[1776445324916,39.53,77863.8,0.0,0.93765,5e-05,8.10304]
[1776445325923,39.53,77856.6,0.0,0.93732,5e-05,8.13666]
[1776445326940,39.53,77849.59,0.0,0.93699,5e-05,8.16926]
[1776445327938,39.53,77846.89,0.0,0.93686,5e-05,8.18138]
[1776445332976,39.53,77843.57,0.0,0.93672,5e-05,8.19575]
[1776445337004,39.52,77848.75,0.0,0.93697,5e-05,8.17025]
[1776445342818,39.52,77844.94,0.0,0.93681,5e-05,8.18637]
[1776445348081,39.52,77844.66,0.0,0.93681,5e-05,8.1862]
[1776445352895,39.51,77834.71,0.0,0.93638,5e-05,8.22752]
[1776445354124,39.51,77830.26,0.0,0.93617,5e-05,8.24807]
[1776445355132,39.51,77835.53,0.0,0.93643,5e-05,8.22288]
[1776445360167,39.51,77834.63,0.0,0.9364,5e-05,8.22514]
[1776445364198,39.5,77841.45,0.0,0.93675,5e-05,8.19158]
[1776445365222,39.5,77851.04,0.0,0.9372,5e-05,8.14635]
[1776445367219,39.5,77870.63,0.0,0.93813,5e-05,8.05456]
[1776445368228,39.5,77880.28,0.0,0.93858,5e-05,8.00969]
[1776445373262,39.5,77882.48,0.0,0.93868,5e-05,7.99926]
[1776445375275,39.5,77887.63,0.0,0.93892,5e-05,7.97538]
[1776445380321,39.5,77900.71,0.0,0.93953,5e-05,7.91502]
[1776445382336,39.5,77913.97,0.0,0.94013,5e-05,7.85434]
[1776445384345,39.5,77920.46,0.0,0.94042,5e-05,7.82501]
[1776445387364,39.5,77924.9,0.0,0.94062,5e-05,7.80542]
[1776445392399,39.51,77934.79,0.0,0.94105,5e-05,7.7616]
[1776445393412,39.51,77937.05,0.0,0.94115,4e-05,7.75165]
[1776445394417,39.51,77944.33,0.0,0.94147,4e-05,7.71894]
[1776445395419,39.51,77951.32,0.0,0.94178,4e-05,7.68768]
[1776445396426,39.51,77954.43,0.0,0.94192,4e-05,7.67408]
[1776445398444,39.51,77945.49,0.0,0.94151,4e-05,7.71551]
[1776445399449,39.51,77935.49,0.0,0.94106,5e-05,7.76134]
[1776445400456,39.51,77926.65,0.0,0.94065,5e-05,7.80196]
[1776445401463,39.51,77921.63,0.0,0.94042,5e-05,7.82517]
[1776445402470,39.52,77927.98,0.0,0.94071,5e-05,7.79642]
[1776445403477,39.52,77929.82,0.0,0.94079,5e-05,7.78832]
[1776445408513,39.52,77929.9,0.0,0.94078,5e-05,7.78953]
[1776445413549,39.52,77925.22,0.0,0.94057,5e-05,7.80893]
[1776445418582,39.53,77924.79,0.0,0.94054,5e-05,7.81237]
[1776445423617,39.53,77925.23,0.0,0.94055,5e-05,7.81187]
[1776445427645,39.53,77908.43,0.0,0.93977,5e-05,7.88999]
[1776445428662,39.53,77905.28,0.0,0.93962,5e-05,7.90465]
[1776445430667,39.53,77900.41,0.0,0.9394,5e-05,7.92733]
[1776445435701,39.53,77904.17,0.0,0.93956,5e-05,7.91069]
[1776445436714,39.53,77910.31,0.0,0.93984,5e-05,7.88262]
[1776445437714,39.53,77915.95,0.0,0.9401,5e-05,7.85695]
[1776445439729,39.54,77927.39,0.0,0.94061,5e-05,7.80512]
[1776445444766,39.54,77925.06,0.0,0.94049,5e-05,7.81709]
[1776445449803,39.54,77925.54,0.0,0.9405,5e-05,7.81611]
[1776445450823,39.54,77917.88,0.0,0.94015,5e-05,7.85132]
[1776445452825,39.54,77910.7,0.0,0.93982,5e-05,7.88452]
[1776445457860,39.54,77915.51,0.0,0.94004,5e-05,7.86311]
[1776445458868,39.54,77924.21,0.0,0.94043,5e-05,7.82353]
[1776445463900,39.55,77922.46,0.0,0.94034,5e-05,7.8326]
[1776445464907,39.55,77915.05,0.0,0.94,5e-05,7.86666]
[1776445469942,39.55,77918.08,0.0,0.94013,5e-05,7.85353]
[1776445474977,39.55,77919.57,0.0,0.94022,5e-05,7.84399]
[1776445475984,39.55,77927.87,0.0,0.94059,5e-05,7.80629]
[1776445476992,39.55,77934.08,0.0,0.94087,5e-05,7.77826]
[1776445481020,39.55,77938.42,0.0,0.94105,4e-05,7.75965]
[1776445486059,39.56,77936.44,0.0,0.94095,5e-05,7.77018]
[1776445488071,39.56,77928.46,0.0,0.94058,5e-05,7.80708]
[1776445490084,39.56,77917.91,0.0,0.9401,5e-05,7.85572]
[1776445496125,39.56,77917.56,0.0,0.94008,5e-05,7.8584]
[1776445501161,39.56,77914.56,0.0,0.93993,5e-05,7.87293]
[1776445502168,39.56,77907.11,0.0,0.93959,5e-05,7.90722]
[1776445505193,39.56,77897.53,0.0,0.93915,5e-05,7.95152]
[1776445510225,39.56,77892.67,0.0,0.93892,5e-05,7.97403]
[1776445515260,39.56,77895.83,0.0,0.93907,5e-05,7.95952]
[1776445520295,39.56,77891.18,0.0,0.93885,5e-05,7.98095]
[1776445526336,39.56,77891.33,0.0,0.93886,5e-05,7.98002]
[1776445531382,39.56,77891.27,0.0,0.93889,5e-05,7.9765]
[1776445532380,39.56,77872.32,0.0,0.938,5e-05,8.06412]
[1776445533386,39.56,77865.66,0.0,0.93769,5e-05,8.09488]
[1776445538432,39.56,77861.76,0.0,0.93752,5e-05,8.11188]
[1776445539440,39.56,77855.7,0.0,0.93724,5e-05,8.13989]
[1776445544479,39.56,77852.95,0.0,0.93712,5e-05,8.15132]
[1776445549511,39.55,77852.88,0.0,0.93713,5e-05,8.1503]
[1776445554547,39.55,77855.09,0.0,0.93725,5e-05,8.13867]
[1776445556562,39.55,77861.54,0.0,0.93756,5e-05,8.10808]
[1776445557569,39.55,77861.23,0.0,0.93755,5e-05,8.10935]
[1776445561597,39.55,77873.39,0.0,0.93812,5e-05,8.05207]
[1776445562605,39.55,77868.94,0.0,0.93792,5e-05,8.07266]
[1776445566633,39.55,77858.72,0.0,0.93744,5e-05,8.11977]
[1776445567639,39.55,77856.76,0.0,0.93735,5e-05,8.12873]
[1776445572680,39.54,77854.51,0.0,0.93725,5e-05,8.13824]
[1776445577738,39.54,77849.86,0.0,0.93704,5e-05,8.15898]
[1776445578718,39.54,77844.01,0.0,0.93677,5e-05,8.18618]
[1776445579724,39.54,77842.88,0.0,0.93672,5e-05,8.19122]
[1776445584759,39.54,77843.32,0.0,0.93675,5e-05,8.18775]
[1776445589800,39.53,77851.47,0.0,0.93715,5e-05,8.14816]
[1776445590802,39.53,77847.48,0.0,0.93697,5e-05,8.16662]
[1776445595836,39.53,77845.78,0.0,0.93692,5e-05,8.16977]
[1776445600873,39.53,77851.32,0.0,0.9372,5e-05,8.14233]
[1776445605906,39.53,77850.01,0.0,0.93715,5e-05,8.14736]
[1776445609935,39.52,77844.08,0.0,0.93688,5e-05,8.17419]
[1776445612957,39.52,77808.86,0.0,0.93519,5e-05,8.33974]
[1776445613964,39.52,77796.3,0.0,0.93458,5e-05,8.39932]
[1776445614971,39.52,77796.38,0.0,0.93459,5e-05,8.39872]
[1776445620014,39.52,77793.12,0.0,0.93445,5e-05,8.41191]
[1776445625041,39.51,77794.35,0.0,0.93454,5e-05,8.40288]
[1776445629071,39.5,77788.91,0.0,0.9343,5e-05,8.42642]
[1776445631083,39.5,77787.33,0.0,0.93423,5e-05,8.43268]
[1776445636131,39.5,77784.9,0.0,0.93415,5e-05,8.44107]
[1776445639160,39.49,77792.46,0.0,0.93454,5e-05,8.40307]
[1776445644187,39.48,77786.09,0.0,0.93426,5e-05,8.43047]
[1776445649223,39.48,77784.39,0.0,0.9342,5e-05,8.43544]
[1776445654263,39.48,77782.52,0.0,0.93415,5e-05,8.43974]
[1776445659294,39.47,77799.28,0.0,0.93498,5e-05,8.35882]
[1776445660302,39.47,77803.99,0.0,0.93521,5e-05,8.33593]
[1776445662319,39.47,77790.64,0.0,0.93457,5e-05,8.39895]
[1776445663325,39.47,77787.58,0.0,0.93442,5e-05,8.4134]
[1776445668358,39.47,77791.48,0.0,0.93462,5e-05,8.39394]
[1776445672388,39.47,77783.51,0.0,0.93423,5e-05,8.43137]
[1776445674400,39.47,77778.32,0.0,0.93398,5e-05,8.4558]
[1776445677185,39.47,77773.16,0.0,0.93373,5e-05,8.48007]
[1776445682456,39.47,77757.81,0.0,0.93297,5e-05,8.55321]
[1776445683463,39.47,77752.8,0.0,0.93272,5e-05,8.57746]
[1776445688504,39.47,77768.24,0.0,0.93349,5e-05,8.50364]
[1776445691529,39.47,77763.44,0.0,0.93324,5e-05,8.5272]
[1776445693539,39.47,77754.96,0.0,0.93282,5e-05,8.56824]
[1776445694547,39.47,77745.57,0.0,0.93235,5e-05,8.61361]
[1776445699579,39.47,77740.37,0.0,0.93209,5e-05,8.63869]
[1776445702607,39.47,77726.64,0.0,0.93139,5e-05,8.70513]
[1776445706635,39.47,77732.75,0.0,0.93171,5e-05,8.67497]
[1776445707643,39.47,77726.13,0.0,0.93137,5e-05,8.70703]
[1776445712676,39.46,77724.22,0.0,0.93131,5e-05,8.71198]
[1776445717722,39.46,77722.08,0.0,0.93121,5e-05,8.72163]
[1776445719729,39.46,77731.26,0.0,0.93168,5e-05,8.67661]
[1776445720737,39.46,77730.63,0.0,0.93165,5e-05,8.67957]
[1776445721739,39.46,77721.63,0.0,0.93119,5e-05,8.72325]
[1776445722750,39.46,77721.48,0.0,0.93118,5e-05,8.72379]
[1776445727782,39.46,77718.56,0.0,0.93105,5e-05,8.73707]
[1776445730819,39.46,77699.14,0.0,0.93005,5e-05,8.83169]
[1776445731819,39.46,77693.45,0.0,0.92976,5e-05,8.85963]
[1776445732831,39.46,77676.28,0.0,0.92886,5e-05,8.94424]
[1776445733838,39.46,77621.68,0.0,0.92596,5e-05,9.21614]
[1776445734843,39.46,77574.49,0.0,0.92338,6e-05,9.45432]
[1776445735874,39.46,77594.78,0.0,0.9245,5e-05,9.35142]
[1776445736898,39.44,77610.15,0.0,0.92544,5e-05,9.26423]
[1776445738891,39.43,77599.75,0.0,0.92488,5e-05,9.3153]
[1776445739894,39.43,77589.81,0.0,0.92435,5e-05,9.36486]
[1776445740925,39.43,77600.6,0.0,0.92494,5e-05,9.31029]
[1776445741940,39.43,77621.11,0.0,0.92607,5e-05,9.20555]
[1776445742945,39.43,77631.99,0.0,0.92666,5e-05,9.15047]
[1776445743934,39.43,77623.53,0.0,0.92622,5e-05,9.19185]
[1776445745949,39.42,77613.98,0.0,0.92571,5e-05,9.23867]
[1776445747955,39.42,77607.36,0.0,0.92536,5e-05,9.27136]
[1776445749968,39.42,77621.41,0.0,0.92613,5e-05,9.19976]
[1776445750982,39.42,77622.95,0.0,0.92621,5e-05,9.19185]
[1776445756014,39.42,77603.73,0.0,0.9252,5e-05,9.28579]
[1776445757031,39.41,77611.18,0.0,0.92561,5e-05,9.24755]
[1776445759041,39.41,77614.59,0.0,0.92581,5e-05,9.22903]
[1776445760056,39.41,77603.71,0.0,0.92523,5e-05,9.28322]
[1776445761055,39.41,77594.01,0.0,0.92471,5e-05,9.33153]
[1776445762060,39.41,77593.4,0.0,0.92468,5e-05,9.33384]
[1776445764073,39.4,77608.79,0.0,0.92554,5e-05,9.25463]
[1776445765084,39.4,77614.55,0.0,0.92586,5e-05,9.22499]
[1776445766088,39.4,77622.51,0.0,0.92629,5e-05,9.18439]
[1776445767095,39.4,77624.88,0.0,0.92643,5e-05,9.17194]
[1776445768102,39.4,77619.24,0.0,0.92613,5e-05,9.19971]
[1776445769110,39.4,77617.56,0.0,0.92604,5e-05,9.20757]
[1776445773139,39.39,77627.55,0.0,0.92663,5e-05,9.15133]
[1776445774144,39.39,77623.72,0.0,0.92643,5e-05,9.17001]
[1776445775151,39.39,77618.38,0.0,0.92615,5e-05,9.19625]
[1776445776159,39.39,77614.05,0.0,0.92592,5e-05,9.21741]
[1776445778173,39.39,77607.11,0.0,0.92556,5e-05,9.25105]
[1776445779179,39.38,77589.23,0.0,0.9246,5e-05,9.33985]
[1776445784216,39.38,77586.15,0.0,0.92446,6e-05,9.3521]
[1776445788242,39.37,77597.36,0.0,0.92511,5e-05,9.29208]
[1776445789249,39.37,77597.16,0.0,0.92511,5e-05,9.29236]
[1776445792283,39.36,77591.48,0.0,0.92482,5e-05,9.31884]
[1776445793277,39.36,77603.55,0.0,0.92549,5e-05,9.25707]
[1776445794284,39.36,77620.38,0.0,0.92641,5e-05,9.17169]
[1776445795299,39.36,77622.67,0.0,0.92654,5e-05,9.15965]
[1776445796298,39.36,77615.04,0.0,0.92613,5e-05,9.19742]
[1776445797309,39.36,77617.92,0.0,0.9263,5e-05,9.18234]
[1776445801340,39.35,77628.03,0.0,0.92686,5e-05,9.12988]
[1776445802342,39.35,77631.7,0.0,0.92707,5e-05,9.10989]
[1776445804355,39.35,77624.25,0.0,0.92668,5e-05,9.14668]
[1776445805362,39.35,77597.93,0.0,0.92527,5e-05,9.27782]
[1776445806370,39.34,77603.99,0.0,0.9256,5e-05,9.2465]
[1776445808385,39.34,77610.61,0.0,0.92598,5e-05,9.21178]
[1776445811407,39.34,77621.4,0.0,0.92658,5e-05,9.15561]
[1776445812414,39.34,77608.19,0.0,0.92587,5e-05,9.22134]
[1776445814430,39.33,77616.23,0.0,0.92632,5e-05,9.17956]
[1776445816444,39.33,77625.76,0.0,0.92685,5e-05,9.13058]
[1776445818458,39.33,77632.44,0.0,0.92722,5e-05,9.09612]
[1776445820471,39.33,77625.29,0.0,0.92684,5e-05,9.13088]
[1776445824499,39.32,77612.74,0.0,0.92619,5e-05,9.19163]
[1776445827526,39.32,77606.1,0.0,0.92585,5e-05,9.22374]
[1776445828528,39.32,77590.09,0.0,0.92499,5e-05,9.30313]
[1776445829536,39.31,77583.62,0.0,0.92464,5e-05,9.33507]
[1776445831549,39.31,77565.75,0.0,0.92369,6e-05,9.42091]
[1776445832559,39.31,77570.74,0.0,0.92398,6e-05,9.39494]
[1776445834570,39.31,77577.24,0.0,0.92435,6e-05,9.3609]
[1776445835578,39.31,77585.91,0.0,0.92483,5e-05,9.316]
[1776445836591,39.3,77587.58,0.0,0.92493,5e-05,9.30671]
[1776445838607,39.3,77582.28,0.0,0.92466,6e-05,9.33198]
[1776445841627,39.3,77594.7,0.0,0.92537,5e-05,9.26656]
[1776445842633,39.29,77598.53,0.0,0.92558,5e-05,9.24647]
[1776445844645,39.29,77590.16,0.0,0.92514,5e-05,9.28736]
[1776445845652,39.29,77601.5,0.0,0.92577,5e-05,9.22928]
[1776445846662,39.29,77591.19,0.0,0.92521,5e-05,9.28138]
[1776445848491,39.29,77601.88,0.0,0.9258,5e-05,9.22592]
[1776445849680,39.28,77605.88,0.0,0.92604,5e-05,9.20429]
[1776445851701,39.28,77591.0,0.0,0.92523,5e-05,9.27881]
[1776445852704,39.28,77583.02,0.0,0.92481,5e-05,9.31783]
[1776445853712,39.28,77572.37,0.0,0.92423,6e-05,9.37156]
[1776445854718,39.28,77571.94,0.0,0.92421,6e-05,9.37329]
[1776445858561,39.27,77563.78,0.0,0.92377,6e-05,9.41347]
[1776445859758,39.27,77551.55,0.0,0.9231,6e-05,9.47505]
[1776445861775,39.27,77554.82,0.0,0.9233,6e-05,9.45667]
[1776445863787,39.26,77548.67,0.0,0.92298,6e-05,9.48613]
[1776445865799,39.26,77536.31,0.0,0.9223,6e-05,9.54746]
[1776445866804,39.24,77533.95,0.0,0.92229,6e-05,9.5484]
[1776445870839,39.21,77539.26,0.0,0.92275,6e-05,9.50656]
[1776445872848,39.2,77532.6,0.0,0.92239,6e-05,9.53858]
[1776445874861,39.18,77542.57,0.0,0.92309,6e-05,9.47488]
[1776445875868,39.17,77543.03,0.0,0.92313,6e-05,9.47147]
[1776445880901,39.16,77544.66,0.0,0.92327,6e-05,9.45799]
[1776445882933,39.16,77569.66,0.0,0.92467,6e-05,9.32923]
[1776445883940,39.14,77575.61,0.0,0.92511,5e-05,9.28831]
[1776445884959,39.14,77575.84,0.0,0.92513,5e-05,9.28639]
[1776445885958,39.14,77582.57,0.0,0.92551,5e-05,9.25147]
[1776445886961,39.13,77594.33,0.0,0.92616,5e-05,9.19121]
[1776445887988,39.13,77599.96,0.0,0.92647,5e-05,9.16216]
[1776445890006,39.13,77579.73,0.0,0.92538,5e-05,9.26345]
[1776445891999,39.13,77571.98,0.0,0.925,6e-05,9.29779]
[1776445893005,39.13,77568.59,0.0,0.92482,6e-05,9.31427]
[1776445898049,39.12,77560.42,0.0,0.9244,6e-05,9.35247]
[1776445900066,39.12,77554.12,0.0,0.92407,6e-05,9.38299]
[1776445901064,39.11,77542.14,0.0,0.92341,6e-05,9.44348]
[1776445902070,39.11,77531.48,0.0,0.92282,6e-05,9.49773]
[1776445903079,39.11,77530.53,0.0,0.92277,6e-05,9.50201]
[1776445908111,39.1,77544.36,0.0,0.92359,6e-05,9.42653]
[1776445909125,39.1,77539.98,0.0,0.92336,6e-05,9.44804]
[1776445910155,39.1,77532.26,0.0,0.92294,6e-05,9.48673]
[1776445912222,39.09,77532.11,0.0,0.92295,6e-05,9.48538]
[1776445913173,39.09,77520.72,0.0,0.92231,6e-05,9.54408]
[1776445914176,39.07,77520.48,0.0,0.92243,6e-05,9.53287]
[1776445918210,39.02,77528.35,0.0,0.9231,6e-05,9.47066]
[1776445923252,39.02,77541.69,0.0,0.92388,6e-05,9.3997]
[1776445924252,39.02,77550.86,0.0,0.92439,6e-05,9.3522]
[1776445925257,39.02,77565.42,0.0,0.9252,6e-05,9.27739]
[1776445926276,39.02,77551.54,0.0,0.92444,6e-05,9.34797]
[1776445927279,39.01,77545.21,0.0,0.92409,6e-05,9.37998]
[1776445928277,39.01,77528.56,0.0,0.92316,6e-05,9.46508]
[1776445929284,39.01,77527.31,0.0,0.9231,6e-05,9.47092]
[1776445934318,39.0,77524.04,0.0,0.92296,6e-05,9.48338]
[1776445935325,39.0,77531.44,0.0,0.9234,6e-05,9.44316]
[1776445938461,39.0,77436.47,0.0,0.91792,6e-05,9.93827]
[1776445939447,39.0,77414.76,0.0,0.91663,6e-05,10.05219]
[1776445940415,39.0,77419.86,0.0,0.91694,6e-05,10.02514]
[1776445941434,38.97,77446.28,0.0,0.91864,6e-05,9.87366]
[1776445942431,38.93,77463.68,0.0,0.91986,6e-05,9.76338]
[1776445944445,38.93,77460.74,0.0,0.9197,6e-05,9.77813]
[1776445947466,38.93,77453.48,0.0,0.9193,6e-05,9.81358]
[1776445949483,38.92,77443.17,0.0,0.9187,6e-05,9.86713]
[1776445950490,38.92,77432.65,0.0,0.9181,6e-05,9.92114]
[1776445952504,38.9,77431.91,0.0,0.91819,6e-05,9.91158]
[1776445953511,38.88,77446.87,0.0,0.91916,6e-05,9.82442]
[1776445954517,38.88,77448.64,0.0,0.91927,6e-05,9.81441]
[1776445957539,38.88,77441.49,0.0,0.91887,6e-05,9.85075]
[1776445958552,38.88,77419.83,0.0,0.9176,6e-05,9.96392]
[1776445959554,38.88,77427.7,0.0,0.91807,6e-05,9.92223]
[1776445960560,38.84,77432.91,0.0,0.91856,6e-05,9.87786]
[1776445962577,38.83,77436.28,0.0,0.91885,6e-05,9.85195]
[1776445964590,38.8,77426.02,0.0,0.91836,6e-05,9.89478]
[1776445965596,38.8,77421.4,0.0,0.9181,6e-05,9.9185]
[1776445967613,38.8,77416.35,0.0,0.91782,6e-05,9.94367]
[1776445970648,38.79,77418.0,0.0,0.91794,6e-05,9.93237]
[1776445972651,38.79,77422.39,0.0,0.91822,6e-05,9.90747]
[1776445973660,38.79,77413.21,0.0,0.91768,6e-05,9.95541]
[1776445974666,38.77,77421.23,0.0,0.91825,6e-05,9.90446]
[1776445976679,38.77,77428.85,0.0,0.91873,6e-05,9.86189]
[1776445980739,38.76,77438.03,0.0,0.91929,6e-05,9.81135]
[1776445981715,38.76,77446.38,0.0,0.91978,6e-05,9.76731]
[1776445982722,38.72,77455.81,0.0,0.92054,6e-05,9.69875]
[1776445983728,38.72,77462.23,0.0,0.92092,6e-05,9.66459]
[1776445984735,38.72,77462.75,0.0,0.92096,6e-05,9.66109]
[1776445987759,38.72,77448.3,0.0,0.92012,6e-05,9.73622]
[1776445988763,38.72,77440.7,0.0,0.91969,6e-05,9.77524]
[1776445989774,38.71,77433.43,0.0,0.91927,6e-05,9.81302]
[1776445991787,38.71,77422.57,0.0,0.91864,6e-05,9.86919]
[1776445995816,38.71,77432.19,0.0,0.91924,6e-05,9.81542]
[1776445997829,38.7,77427.07,0.0,0.91895,6e-05,9.84125]
[1776446000851,38.7,77419.41,0.0,0.91852,6e-05,9.87981]
[1776446003871,38.7,77429.34,0.0,0.91913,6e-05,9.82518]
[1776446006894,38.69,77436.93,0.0,0.9196,6e-05,9.7833]
[1776446009913,38.69,77443.81,0.0,0.92002,6e-05,9.74551]
[1776446013942,38.68,77450.45,0.0,0.92045,6e-05,9.70499]
[1776446018978,38.68,77451.48,0.0,0.92053,6e-05,9.69789]
[1776446024029,38.68,77449.6,0.0,0.92044,6e-05,9.70598]
[1776446025023,38.68,77459.32,0.0,0.92101,6e-05,9.65459]
[1776446026942,38.68,77464.68,0.0,0.92132,6e-05,9.62594]
[1776446031066,38.67,77457.7,0.0,0.92093,6e-05,9.66148]
[1776446035094,38.67,77449.39,0.0,0.92046,6e-05,9.70394]
[1776446037016,38.67,77445.62,0.0,0.92025,6e-05,9.72298]
[1776446042151,38.67,77466.17,0.0,0.92147,6e-05,9.61294]
[1776446043159,38.66,77477.29,0.0,0.92211,6e-05,9.55413]
[1776446045172,38.66,77472.28,0.0,0.92183,6e-05,9.57989]
[1776446049200,38.66,77491.58,0.0,0.92297,6e-05,9.47599]
[1776446050212,38.66,77501.79,0.0,0.92356,6e-05,9.42213]
[1776446052239,38.65,77508.43,0.0,0.92395,6e-05,9.38619]
[1776446053228,38.65,77516.19,0.0,0.92439,6e-05,9.34534]
[1776446058266,38.64,77522.29,0.0,0.92477,6e-05,9.31042]
[1776446059274,38.64,77535.09,0.0,0.92549,6e-05,9.24395]
[1776446060282,38.64,77540.12,0.0,0.92578,6e-05,9.2176]
[1776446062295,38.64,77521.74,0.0,0.92477,6e-05,9.31103]
[1776446063305,38.64,77529.13,0.0,0.92518,6e-05,9.27235]
[1776446065317,38.64,77542.71,0.0,0.92595,6e-05,9.20152]
[1776446067331,38.63,77548.22,0.0,0.92626,6e-05,9.17238]
[1776446069343,38.63,77541.11,0.0,0.92588,6e-05,9.20792]
[1776446071359,38.63,77525.28,0.0,0.92504,6e-05,9.28449]
[1776446076394,38.62,77528.29,0.0,0.92524,6e-05,9.26596]
[1776446078409,38.62,77535.77,0.0,0.92567,6e-05,9.22636]
[1776446081437,38.62,77542.65,0.0,0.92606,6e-05,9.18953]
[1776446082443,38.62,77547.77,0.0,0.92635,6e-05,9.16285]
[1776446085464,38.61,77542.13,0.0,0.92605,6e-05,9.19041]
[1776446087488,38.61,77532.87,0.0,0.92555,6e-05,9.23692]
[1776446088489,38.61,77519.09,0.0,0.92479,6e-05,9.30727]
[1776446090505,38.61,77530.86,0.0,0.92546,6e-05,9.24537]
[1776446091512,38.61,77538.44,0.0,0.92588,6e-05,9.2059]
[1776446096547,38.6,77544.65,0.0,0.92625,6e-05,9.17153]
[1776446098562,38.6,77536.77,0.0,0.92583,6e-05,9.21107]
[1776446099580,38.6,77535.27,0.0,0.92575,6e-05,9.21828]
[1776446103598,38.6,77523.95,0.0,0.92514,6e-05,9.27452]
[1776446104605,38.59,77523.6,0.0,0.92513,6e-05,9.27574]
[1776446108632,38.59,77534.45,0.0,0.92576,6e-05,9.21752]
[1776446109640,38.59,77538.29,0.0,0.92597,6e-05,9.19729]
[1776446111669,38.59,77549.58,0.0,0.9266,5e-05,9.13893]
[1776446112672,38.59,77551.42,0.0,0.92671,5e-05,9.12866]
[1776446116702,38.58,77557.49,0.0,0.92706,5e-05,9.09658]
[1776446117704,38.58,77576.19,0.0,0.92808,5e-05,9.00072]
[1776446119718,38.58,77571.45,0.0,0.92783,5e-05,9.02448]
[1776446120719,38.58,77569.54,0.0,0.92773,5e-05,9.03398]
[1776446123742,38.58,77580.02,0.0,0.9283,5e-05,8.98007]
[1776446124751,38.58,77590.81,0.0,0.92888,5e-05,8.9253]
[1776446125757,38.58,77591.21,0.0,0.9289,5e-05,8.92322]
[1776446130793,38.58,77592.4,0.0,0.92897,5e-05,8.91695]
[1776446134822,38.58,77587.38,0.0,0.92873,5e-05,8.93837]
[1776446136837,38.58,77578.07,0.0,0.92823,5e-05,8.98537]
[1776446137847,38.58,77574.79,0.0,0.92806,5e-05,9.00186]
[1776446142878,38.58,77572.8,0.0,0.92796,5e-05,9.01109]
[1776446147915,38.57,77569.62,0.0,0.92779,5e-05,9.02638]
[1776446148924,38.57,77563.01,0.0,0.92744,5e-05,9.05985]
[1776446149928,38.57,77551.78,0.0,0.92682,5e-05,9.11696]
[1776446150938,38.57,77539.04,0.0,0.92613,6e-05,9.1819]
[1776446151942,38.57,77554.55,0.0,0.92698,5e-05,9.10205]
[1776446152949,38.57,77549.16,0.0,0.92669,5e-05,9.12932]
[1776446153958,38.57,77541.97,0.0,0.9263,6e-05,9.16582]
[1776446154963,38.57,77540.14,0.0,0.9262,6e-05,9.17482]
[1776446160016,38.56,77541.47,0.0,0.9263,6e-05,9.16594]
[1776446161021,38.56,77548.7,0.0,0.92669,5e-05,9.12889]
[1776446162023,38.56,77550.31,0.0,0.92679,5e-05,9.11963]
[1776446164039,38.56,77556.55,0.0,0.92714,5e-05,9.08718]
[1776446165051,38.56,77564.27,0.0,0.92756,5e-05,9.0476]
[1776446170077,38.56,77562.6,0.0,0.92748,5e-05,9.05521]
[1776446173099,38.56,77566.9,0.0,0.92772,5e-05,9.03278]
[1776446175115,38.56,77574.46,0.0,0.92814,5e-05,8.99411]
[1776446179141,38.56,77566.81,0.0,0.92772,5e-05,9.03261]
[1776446180150,38.56,77560.4,0.0,0.92738,5e-05,9.06506]
[1776446184176,38.55,77565.67,0.0,0.92767,5e-05,9.03743]
[1776446185188,38.55,77572.28,0.0,0.92803,5e-05,9.0037]
[1776446186190,38.55,77577.69,0.0,0.92833,5e-05,8.97616]
[1776446191226,38.55,77575.59,0.0,0.92824,5e-05,8.98273]
[1776446196262,38.55,77578.09,0.0,0.92838,5e-05,8.96963]
[1776446201295,38.55,77573.77,0.0,0.92815,5e-05,8.99117]
[1776446203312,38.55,77580.21,0.0,0.9285,5e-05,8.95828]
[1776446205323,38.55,77596.56,0.0,0.92938,5e-05,8.87559]
[1776446210357,38.55,77601.78,0.0,0.92966,5e-05,8.8496]
[1776446211364,38.55,77593.09,0.0,0.92919,5e-05,8.89343]
[1776446212372,38.55,77587.69,0.0,0.9289,5e-05,8.92067]
[1776446213379,38.55,77598.81,0.0,0.9295,5e-05,8.86456]
[1776446217407,38.55,77604.83,0.0,0.92982,5e-05,8.83369]
[1776446222443,38.55,77611.93,0.0,0.93022,5e-05,8.79639]
[1776446224457,38.55,77596.3,0.0,0.92938,5e-05,8.87515]
[1776446225465,38.55,77587.91,0.0,0.92894,5e-05,8.91747]
[1776446230498,38.55,77596.27,0.0,0.92939,5e-05,8.87484]
[1776446233520,38.55,77604.18,0.0,0.92981,5e-05,8.83505]
[1776446235536,38.55,77614.86,0.0,0.93037,5e-05,8.78146]
[1776446236544,38.55,77614.86,0.0,0.93038,5e-05,8.78116]
[1776446237548,38.55,77621.59,0.0,0.93073,5e-05,8.74719]
[1776446239562,38.55,77627.82,0.0,0.93107,5e-05,8.71563]
[1776446244597,38.54,77626.61,0.0,0.93104,5e-05,8.71838]
[1776446248625,38.53,77614.42,0.0,0.93042,5e-05,8.77719]
[1776446250648,38.53,77604.19,0.0,0.92988,5e-05,8.82799]
[1776446251648,38.53,77594.23,0.0,0.92938,5e-05,8.87451]
[1776446252654,38.53,77583.4,0.0,0.9288,5e-05,8.92919]
[1776446257688,38.53,77577.99,0.0,0.92851,5e-05,8.95621]
[1776446260709,38.53,77586.68,0.0,0.92898,5e-05,8.91204]
[1776446263730,38.53,77580.69,0.0,0.92867,5e-05,8.94116]
[1776446264737,38.53,77580.13,0.0,0.92864,5e-05,8.94394]
[1776446267761,38.53,77560.65,0.0,0.92759,5e-05,9.04274]
[1776446268771,38.53,77553.73,0.0,0.92721,5e-05,9.07784]
[1776446269778,38.53,77550.41,0.0,0.92703,5e-05,9.09454]
[1776446272793,38.53,77535.01,0.0,0.92619,6e-05,9.17262]
[1776446273800,38.52,77536.23,0.0,0.92626,6e-05,9.16595]
[1776446278849,38.52,77532.06,0.0,0.92605,6e-05,9.18535]
[1776446279849,38.52,77542.61,0.0,0.92664,6e-05,9.13075]
[1776446280851,38.52,77554.21,0.0,0.92728,5e-05,9.07105]
[1776446281857,38.52,77556.41,0.0,0.9274,5e-05,9.05957]
[1776446283886,38.52,77547.48,0.0,0.92692,5e-05,9.10474]
[1776446285897,38.52,77546.09,0.0,0.92685,5e-05,9.11126]
[1776446286934,38.52,77558.74,0.0,0.92754,5e-05,9.0466]
[1776446287940,38.52,77564.47,0.0,0.92786,5e-05,9.01671]
[1776446288939,38.51,77561.57,0.0,0.92772,5e-05,9.03039]
[1776446289945,38.51,77551.05,0.0,0.92714,5e-05,9.08395]
[1776446290956,38.51,77550.41,0.0,0.92711,5e-05,9.08679]
[1776446295993,38.51,77546.52,0.0,0.92691,5e-05,9.10557]
[1776446301029,38.51,77538.11,0.0,0.92646,6e-05,9.14752]
[1776446305055,38.5,77545.03,0.0,0.92685,5e-05,9.11108]
[1776446310100,38.5,77547.08,0.0,0.92697,5e-05,9.09988]
[1776446311107,38.5,77540.68,0.0,0.92665,6e-05,9.1288]
[1776446312109,38.5,77519.99,0.0,0.92551,6e-05,9.23463]
[1776446313117,38.5,77513.78,0.0,0.92516,6e-05,9.26628]
[1776446316138,38.5,77511.27,0.0,0.92504,6e-05,9.27792]
[1776446321173,38.49,77516.24,0.0,0.92534,6e-05,9.24982]
[1776446326207,38.49,77513.98,0.0,0.92524,6e-05,9.25903]
[1776446328221,38.49,77527.26,0.0,0.92599,6e-05,9.18947]
[1776446330235,38.48,77542.5,0.0,0.92684,6e-05,9.11045]
[1776446332249,38.48,77548.67,0.0,0.92719,5e-05,9.07834]
[1776446335269,38.48,77535.75,0.0,0.92649,6e-05,9.14365]
[1776446340306,38.48,77550.65,0.0,0.92732,5e-05,9.0657]
[1776446343326,38.48,77554.8,0.0,0.92755,5e-05,9.0439]
[1776446344339,38.48,77568.06,0.0,0.92828,5e-05,8.97625]
[1776446345341,38.48,77558.31,0.0,0.92775,5e-05,9.02577]
[1776446346351,38.48,77553.2,0.0,0.92747,5e-05,9.05168]
[1776446349369,38.48,77558.68,0.0,0.92778,5e-05,9.0232]
[1776446353399,38.47,77571.7,0.0,0.92849,5e-05,8.95654]
[1776446354410,38.47,77576.74,0.0,0.92876,5e-05,8.93097]
[1776446356443,38.47,77583.12,0.0,0.9291,5e-05,8.89872]
[1776446357432,38.47,77565.35,0.0,0.92814,5e-05,8.98885]
[1776446361461,38.47,77578.13,0.0,0.92883,5e-05,8.92371]
[1776446366494,38.47,77581.64,0.0,0.92902,5e-05,8.90618]
[1776446367503,38.47,77570.06,0.0,0.9284,5e-05,8.96489]
[1776446369459,38.47,77557.91,0.0,0.92774,5e-05,9.02654]
[1776446374551,38.47,77556.12,0.0,0.92768,5e-05,9.03116]
[1776446379586,38.47,77561.55,0.0,0.92798,5e-05,9.00269]
[1776446383615,38.47,77554.27,0.0,0.92759,5e-05,9.03925]
[1776446387643,38.47,77548.78,0.0,0.9273,5e-05,9.06652]
[1776446392678,38.47,77546.28,0.0,0.92717,5e-05,9.07811]
[1776446397712,38.46,77544.33,0.0,0.92708,5e-05,9.08691]
[1776446401762,38.46,77514.18,0.0,0.92541,6e-05,9.24135]
[1776446402751,38.46,77495.62,0.0,0.92437,6e-05,9.33752]
[1776446403758,38.46,77504.61,0.0,0.92489,6e-05,9.28979]
[1776446404765,38.46,77523.18,0.0,0.92593,6e-05,9.19327]
[1776446405772,38.46,77519.52,0.0,0.92573,6e-05,9.21173]
[1776446406779,38.46,77504.75,0.0,0.92491,6e-05,9.28765]
[1776446407793,38.46,77485.84,0.0,0.92385,6e-05,9.38535]
[1776446408793,38.45,77485.24,0.0,0.92382,6e-05,9.38777]
[1776446410808,38.45,77475.08,0.0,0.92326,6e-05,9.43939]
[1776446411816,38.45,77466.91,0.0,0.92279,6e-05,9.4818]
[1776446412823,38.45,77463.33,0.0,0.92259,6e-05,9.50017]
[1776446414844,38.45,77458.06,0.0,0.92229,6e-05,9.52774]
[1776446415850,38.45,77453.01,0.0,0.922,6e-05,9.5542]
[1776446417860,38.45,77444.06,0.0,0.92148,6e-05,9.60106]
[1776446418868,38.45,77443.92,0.0,0.92148,6e-05,9.60161]
[1776446419877,38.45,77438.65,0.0,0.92117,6e-05,9.62921]
[1776446420883,38.45,77447.5,0.0,0.9217,6e-05,9.5815]
[1776446421888,38.45,77448.86,0.0,0.92178,6e-05,9.57417]
[1776446426923,38.44,77449.84,0.0,0.92186,6e-05,9.56627]
[1776446427931,38.44,77443.95,0.0,0.92152,6e-05,9.59729]
[1776446428940,38.44,77434.32,0.0,0.92096,6e-05,9.64774]
[1776446429946,38.44,77433.94,0.0,0.92095,6e-05,9.64946]
[1776446434984,38.44,77435.56,0.0,0.92109,6e-05,9.63538]
[1776446437011,38.43,77431.29,0.0,0.92084,6e-05,9.65739]
[1776446439016,38.43,77424.34,0.0,0.92044,6e-05,9.69358]
[1776446444053,38.43,77418.42,0.0,0.92011,6e-05,9.72328]
[1776446446072,38.43,77414.12,0.0,0.91986,6e-05,9.74532]
[1776446450096,38.42,77407.97,0.0,0.91952,6e-05,9.77633]
[1776446455131,38.42,77406.42,0.0,0.91945,6e-05,9.7825]
[1776446457146,38.42,77403.26,0.0,0.91927,6e-05,9.79843]
[1776446459162,38.42,77387.05,0.0,0.91832,6e-05,9.88348]
[1776446460170,38.42,77375.14,0.0,0.9176,6e-05,9.94732]
[1776446461184,38.41,77381.05,0.0,0.91796,6e-05,9.91493]
[1776446462185,38.41,77390.58,0.0,0.91854,6e-05,9.86327]
[1776446464200,38.41,77379.23,0.0,0.91788,6e-05,9.92227]
[1776446465210,38.41,77368.74,0.0,0.91725,6e-05,9.97861]
[1776446466215,38.41,77365.13,0.0,0.91704,6e-05,9.99729]
[1776446467221,38.41,77359.86,0.0,0.91671,6e-05,10.02568]
[1776446468228,38.4,77354.51,0.0,0.91642,6e-05,10.05209]
[1776446469244,38.4,77348.31,0.0,0.91605,6e-05,10.08467]
[1776446471276,38.4,77340.99,0.0,0.91561,6e-05,10.12335]
[1776446473295,38.4,77332.77,0.0,0.91511,6e-05,10.16695]
[1776446474314,38.4,77325.77,0.0,0.91467,6e-05,10.20498]
[1776446475433,38.4,77343.73,0.0,0.91578,6e-05,10.10755]
[1776446477535,38.39,77338.28,0.0,0.91547,6e-05,10.13506]
[1776446479433,38.39,77345.26,0.0,0.91593,6e-05,10.09439]
[1776446480603,38.38,77333.02,0.0,0.91519,6e-05,10.15981]
[1776446481447,38.38,77333.02,0.0,0.9152,6e-05,10.15881]
[1776446485483,38.38,77341.96,0.0,0.91578,6e-05,10.10732]
[1776446486502,38.37,77332.8,0.0,0.91524,6e-05,10.1551]
[1776446487498,38.37,77310.11,0.0,0.91383,6e-05,10.27796]
[1776446488510,38.36,77310.24,0.0,0.91393,6e-05,10.26944]
[1776446493543,38.33,77311.16,0.0,0.91413,6e-05,10.24998]
[1776446496565,38.33,77316.61,0.0,0.91451,6e-05,10.21732]
[1776446499583,38.33,77309.21,0.0,0.91406,6e-05,10.25665]
[1776446500625,38.32,77307.01,0.0,0.91392,6e-05,10.26826]
[1776446501606,38.31,77300.47,0.0,0.91357,6e-05,10.29898]
[1776446502611,38.31,77307.63,0.0,0.91402,6e-05,10.25944]
[1776446507648,38.31,77309.85,0.0,0.91419,6e-05,10.24507]
[1776446509665,38.29,77298.18,0.0,0.91355,6e-05,10.29996]
[1776446511704,38.29,77292.24,0.0,0.91319,6e-05,10.33175]
[1776446512696,38.27,77287.38,0.0,0.913,6e-05,10.34827]
[1776446513714,38.27,77299.66,0.0,0.91378,6e-05,10.27975]
[1776446514714,38.26,77305.26,0.0,0.91415,6e-05,10.24797]
[1776446515712,38.26,77320.0,0.0,0.91508,6e-05,10.1665]
[1776446518802,38.26,77318.43,0.0,0.91502,6e-05,10.17208]
[1776446519756,38.25,77312.54,0.0,0.91466,6e-05,10.20315]
[1776446520771,38.25,77312.54,0.0,0.91467,6e-05,10.20206]
[1776446525797,38.24,77324.06,0.0,0.91542,6e-05,10.13625]
[1776446527809,38.24,77336.44,0.0,0.91621,6e-05,10.06707]
[1776446528819,38.24,77345.28,0.0,0.91676,6e-05,10.01833]
[1776446531846,38.23,77353.36,0.0,0.91728,6e-05,9.97222]
[1776446534860,38.23,77361.12,0.0,0.91778,6e-05,9.92819]
[1776446539895,38.22,77355.68,0.0,0.91748,6e-05,9.95421]
[1776446540901,38.22,77347.91,0.0,0.91702,6e-05,9.99545]
[1776446541051,38.22,77340.32,0.0,0.91655,6e-05,10.03655]
[1776446541911,38.22,77340.32,0.0,0.91656,6e-05,10.03573]
[1776446544931,38.21,77348.97,0.0,0.91712,6e-05,9.98648]
[1776446546944,38.21,77341.88,0.0,0.9167,6e-05,10.02376]
[1776446551122,38.21,77330.01,0.0,0.91602,6e-05,10.08226]
[1776446553998,38.2,77338.76,0.0,0.91658,6e-05,10.03265]
[1776446557019,38.2,77331.64,0.0,0.91617,6e-05,10.06891]
[1776446558028,38.2,77324.65,0.0,0.91574,6e-05,10.10602]
[1776446559033,38.2,77309.68,0.0,0.91482,6e-05,10.18739]
[1776446561195,38.19,77306.97,0.0,0.91466,6e-05,10.20094]
[1776446562055,38.19,77306.97,0.0,0.91466,6e-05,10.20067]
[1776446566085,38.19,77319.91,0.0,0.9155,6e-05,10.12754]
[1776446568097,38.18,77325.47,0.0,0.91586,6e-05,10.09549]
[1776446569106,38.18,77336.31,0.0,0.91654,6e-05,10.03579]
[1776446570116,38.18,77342.44,0.0,0.91692,6e-05,10.00182]
[1776446573132,38.18,77358.29,0.0,0.91791,6e-05,9.91407]
[1776446575146,38.18,77364.31,0.0,0.91829,6e-05,9.88047]
[1776446576157,38.17,77375.36,0.0,0.91896,6e-05,9.82051]
[1776446578168,38.17,77381.01,0.0,0.91931,6e-05,9.78927]
[1776446583203,38.17,77378.55,0.0,0.91919,6e-05,9.80027]
[1776446584211,38.17,77369.76,0.0,0.91867,6e-05,9.84698]
[1776446585218,38.17,77363.8,0.0,0.91831,6e-05,9.87892]
[1776446588243,38.16,77374.2,0.0,0.91894,6e-05,9.82219]
[1776446590252,38.16,77379.79,0.0,0.91929,6e-05,9.79133]
[1776446591405,38.16,77364.77,0.0,0.91838,6e-05,9.872]
[1776446592272,38.16,77364.77,0.0,0.91839,6e-05,9.87188]
[1776446597303,38.16,77365.1,0.0,0.91843,6e-05,9.86749]
[1776446599315,38.16,77372.08,0.0,0.91887,6e-05,9.82899]
[1776446600323,38.15,77377.93,0.0,0.91922,6e-05,9.79717]
[1776446601475,38.15,77393.83,0.0,0.92017,6e-05,9.71166]
[1776446602336,38.15,77393.83,0.0,0.92018,6e-05,9.7114]
[1776446605362,38.15,77399.57,0.0,0.92053,6e-05,9.68006]
[1776446607379,38.15,77410.53,0.0,0.92118,6e-05,9.62135]
[1776446610398,38.15,77404.93,0.0,0.92085,6e-05,9.65076]
[1776446611547,38.15,77398.77,0.0,0.92052,6e-05,9.67962]
[1776446617448,38.15,77396.78,0.0,0.92041,6e-05,9.68905]
[1776446620472,38.15,77389.72,0.0,0.92,6e-05,9.72618]
[1776446621617,38.15,77386.73,0.0,0.91982,6e-05,9.74193]
[1776446627522,38.14,77398.47,0.0,0.92054,6e-05,9.67757]
[1776446628528,38.14,77399.3,0.0,0.92059,6e-05,9.67296]
[1776446629537,38.14,77404.34,0.0,0.92089,6e-05,9.64591]
[1776446631688,38.14,77410.95,0.0,0.92128,6e-05,9.61047]
[1776446633579,38.14,77430.37,0.0,0.92242,6e-05,9.50731]
[1776446634573,38.14,77435.78,0.0,0.92273,6e-05,9.47881]
[1776446636598,38.14,77447.67,0.0,0.92342,6e-05,9.41642]
[1776446637600,38.14,77452.22,0.0,0.92368,6e-05,9.39235]
[1776446639613,38.14,77454.8,0.0,0.92383,6e-05,9.3786]
[1776446640627,38.14,77447.8,0.0,0.92342,6e-05,9.41572]
[1776446641758,38.14,77439.49,0.0,0.92294,6e-05,9.4599]
[1776446644648,38.14,77443.82,0.0,0.92319,6e-05,9.43742]
[1776446649683,38.14,77447.6,0.0,0.9234,6e-05,9.41779]
[1776446654718,38.14,77440.24,0.0,0.92299,6e-05,9.45558]
[1776446657740,38.14,77434.84,0.0,0.92268,6e-05,9.48358]
[1776446658759,38.14,77426.15,0.0,0.92218,6e-05,9.52927]
[1776446659769,38.14,77421.17,0.0,0.92189,6e-05,9.55532]
[1776446661909,38.14,77373.77,0.0,0.91908,6e-05,9.808]
[1776446664857,38.14,77370.3,0.0,0.91887,6e-05,9.8266]
[1776446665822,38.14,77373.45,0.0,0.91907,6e-05,9.80889]
[1776446667834,38.14,77342.32,0.0,0.91719,6e-05,9.97622]
[1776446668849,38.14,77324.08,0.0,0.91607,6e-05,10.07489]
[1776446669864,38.14,77304.58,0.0,0.91486,6e-05,10.18131]
[1776446670889,38.13,77281.39,0.0,0.91341,6e-05,10.30799]
[1776446672002,38.13,77225.8,0.0,0.90986,7e-05,10.61203]
[1776446672886,38.13,77225.8,0.0,0.90987,7e-05,10.61129]
[1776446673900,38.13,77248.42,0.0,0.91135,6e-05,10.48432]
[1776446674890,38.13,77227.41,0.0,0.91,7e-05,10.60048]
[1776446675899,38.13,77224.04,0.0,0.90978,7e-05,10.61881]
[1776446677951,38.12,77220.28,0.0,0.90955,7e-05,10.63809]
[1776446678961,38.12,77198.96,0.0,0.90815,7e-05,10.7574]
[1776446680963,38.12,77199.63,0.0,0.90823,7e-05,10.75083]
[1776446683012,38.11,77195.11,0.0,0.90795,7e-05,10.77418]
[1776446683990,38.11,77177.55,0.0,0.90679,7e-05,10.8717]
[1776446684988,38.11,77170.26,0.0,0.9063,7e-05,10.91283]
[1776446686000,38.11,77151.36,0.0,0.90503,7e-05,11.01918]
[1776446687008,38.1,77163.0,0.0,0.9059,7e-05,10.94607]
[1776446688023,38.09,77163.82,0.0,0.90597,7e-05,10.94082]
[1776446689020,38.09,77156.59,0.0,0.90548,7e-05,10.98113]
[1776446690024,38.08,77154.19,0.0,0.9054,7e-05,10.98818]
[1776446693049,38.06,77173.07,0.0,0.90676,7e-05,10.87356]
[1776446694057,38.06,77188.84,0.0,0.90783,7e-05,10.78386]
[1776446695078,38.06,77197.93,0.0,0.90844,7e-05,10.73243]
[1776446696084,38.06,77227.35,0.0,0.91038,7e-05,10.56721]
[1776446697086,38.06,77245.45,0.0,0.91155,6e-05,10.46612]
[1776446698093,38.06,77234.02,0.0,0.91083,6e-05,10.52835]
[1776446699105,38.06,77239.03,0.0,0.91116,6e-05,10.49981]
[1776446702121,38.05,77222.69,0.0,0.91011,7e-05,10.59016]
[1776446703131,38.05,77206.56,0.0,0.90906,7e-05,10.6797]
[1776446704144,38.05,77206.67,0.0,0.90909,7e-05,10.67677]
[1776446705150,38.05,77200.84,0.0,0.9087,7e-05,10.70946]
[1776446706151,38.05,77196.04,0.0,0.90839,7e-05,10.73578]
[1776446707157,38.04,77216.35,0.0,0.90974,7e-05,10.62095]
[1776446708172,38.04,77226.66,0.0,0.91044,7e-05,10.56176]
[1776446712197,38.03,77220.33,0.0,0.91006,7e-05,10.59401]
[1776446714216,38.03,77229.28,0.0,0.91066,7e-05,10.54253]
[1776446715221,38.03,77223.82,0.0,0.91031,7e-05,10.5722]
[1776446716226,38.03,77218.22,0.0,0.90996,7e-05,10.60265]
[1776446717232,38.03,77226.98,0.0,0.91054,7e-05,10.553]
[1776446721259,38.02,77233.35,0.0,0.91098,6e-05,10.51455]
[1776446722402,38.02,77247.27,0.0,0.91189,6e-05,10.43649]
[1776446723294,38.02,77247.14,0.0,0.91189,6e-05,10.43663]
[1776446724293,38.02,77254.29,0.0,0.91235,6e-05,10.39697]
[1776446725289,38.02,77284.76,0.0,0.9143,6e-05,10.22794]
[1776446729317,38.01,77287.65,0.0,0.91449,6e-05,10.21094]
[1776446732474,38.01,77279.96,0.0,0.91406,6e-05,10.24707]
[1776446736368,38.01,77271.87,0.0,0.91356,6e-05,10.29085]
[1776446737378,38.01,77277.41,0.0,0.91391,6e-05,10.25998]
[1776446740396,38.0,77253.0,0.0,0.91237,6e-05,10.39354]
[1776446745431,38.0,77250.3,0.0,0.91222,6e-05,10.40672]
[1776446750475,38.0,77241.64,0.0,0.91169,6e-05,10.4525]
[1776446751474,38.0,77236.14,0.0,0.91134,6e-05,10.48257]
[1776446753490,37.99,77232.5,0.0,0.91111,6e-05,10.50171]
[1776446755506,37.99,77219.66,0.0,0.91029,7e-05,10.57219]
[1776446756511,37.99,77220.96,0.0,0.91038,7e-05,10.56425]
[1776446759539,37.97,77230.79,0.0,0.91111,6e-05,10.50176]
[1776446762692,37.96,77223.14,0.0,0.9107,7e-05,10.53648]
[1776446765579,37.95,77203.77,0.0,0.90946,7e-05,10.64293]
[1776446766598,37.95,77194.44,0.0,0.90884,7e-05,10.69533]
[1776446767602,37.95,77180.41,0.0,0.90792,7e-05,10.77345]
[1776446768604,37.95,77170.22,0.0,0.90724,7e-05,10.83085]
[1776446769633,37.95,77166.53,0.0,0.90699,7e-05,10.85144]
[1776446770617,37.95,77163.28,0.0,0.90678,7e-05,10.86948]
[1776446772771,37.94,77152.79,0.0,0.90613,7e-05,10.92419]
[1776446774646,37.93,77141.98,0.0,0.90544,7e-05,10.98117]
[1776446776663,37.93,77131.44,0.0,0.90474,7e-05,11.03955]
[1776446778675,37.92,77130.07,0.0,0.90466,7e-05,11.04604]
[1776446781695,37.92,77142.15,0.0,0.90551,7e-05,10.97519]
[1776446782846,37.92,77145.35,0.0,0.90574,7e-05,10.95641]
[1776446785737,37.92,77151.88,0.0,0.90619,7e-05,10.9182]
[1776446786730,37.91,77160.89,0.0,0.90681,7e-05,10.86602]
[1776446787741,37.91,77159.06,0.0,0.9067,7e-05,10.87596]
[1776446788749,37.91,77165.26,0.0,0.90711,7e-05,10.84084]
[1776446789756,37.91,77181.74,0.0,0.90823,7e-05,10.74654]
[1776446790759,37.91,77194.63,0.0,0.90909,7e-05,10.67335]
[1776446792929,37.91,77226.05,0.0,0.91119,6e-05,10.49248]
[1776446793780,37.91,77226.05,0.0,0.9112,6e-05,10.49215]
[1776446794796,37.91,77229.61,0.0,0.91143,6e-05,10.47208]
[1776446795795,37.91,77245.85,0.0,0.91248,6e-05,10.38167]
[1776446797817,37.91,77242.32,0.0,0.91225,6e-05,10.40108]
[1776446798824,37.91,77206.48,0.0,0.90992,7e-05,10.60123]
[1776446799832,37.9,77208.26,0.0,0.91005,7e-05,10.59012]
[1776446803008,37.9,77213.91,0.0,0.91045,7e-05,10.55627]
[1776446804872,37.9,77206.57,0.0,0.90998,7e-05,10.5959]
[1776446805875,37.9,77201.69,0.0,0.90967,7e-05,10.62247]
[1776446806882,37.89,77211.79,0.0,0.91034,7e-05,10.56509]
[1776446807898,37.89,77203.52,0.0,0.90981,7e-05,10.61065]
[1776446808898,37.89,77195.43,0.0,0.90928,7e-05,10.6556]
[1776446813933,37.89,77199.77,0.0,0.9096,7e-05,10.62884]
[1776446815947,37.88,77204.92,0.0,0.90999,7e-05,10.59492]
[1776446817963,37.87,77212.92,0.0,0.91053,7e-05,10.54857]
[1776446820990,37.87,77207.5,0.0,0.9102,7e-05,10.57668]
[1776446823150,37.87,77213.08,0.0,0.91059,7e-05,10.54393]
[1776446825014,37.86,77206.99,0.0,0.9102,7e-05,10.5766]
[1776446826027,37.86,77216.13,0.0,0.91081,7e-05,10.52471]
[1776446829047,37.86,77203.42,0.0,0.91,7e-05,10.59378]
[1776446830049,37.86,77192.51,0.0,0.90929,7e-05,10.65457]
[1776446831072,37.85,77177.6,0.0,0.90831,7e-05,10.73798]
[1776446835085,37.85,77199.61,0.0,0.90978,7e-05,10.61268]
[1776446836093,37.85,77219.71,0.0,0.91111,7e-05,10.49854]
[1776446837100,37.85,77220.84,0.0,0.91119,7e-05,10.49161]
[1776446838109,37.85,77225.29,0.0,0.9115,6e-05,10.46558]
[1776446840140,37.84,77201.71,0.0,0.90996,7e-05,10.59706]
[1776446841135,37.84,77192.89,0.0,0.90939,7e-05,10.64589]
[1776446842142,37.84,77180.46,0.0,0.90858,7e-05,10.71456]
[1776446843305,37.84,77178.97,0.0,0.90849,7e-05,10.72234]
[1776446844158,37.84,77178.97,0.0,0.9085,7e-05,10.72142]
[1776446846182,37.83,77188.56,0.0,0.90916,7e-05,10.66558]
[1776446848187,37.82,77203.4,0.0,0.91023,7e-05,10.57354]
[1776446849206,37.8,77206.18,0.0,0.9105,7e-05,10.55089]
[1776446854228,37.76,77201.99,0.0,0.9105,7e-05,10.54851]
[1776446856243,37.75,77195.54,0.0,0.91009,7e-05,10.58341]
[1776446857250,37.75,77184.08,0.0,0.90934,7e-05,10.64719]
[1776446858257,37.75,77176.68,0.0,0.90886,7e-05,10.68813]
[1776446862285,37.74,77164.66,0.0,0.90809,7e-05,10.75339]
[1776446863448,37.74,77179.55,0.0,0.90909,7e-05,10.66851]
[1776446864299,37.74,77179.55,0.0,0.9091,7e-05,10.6677]
[1776446866320,37.74,77187.63,0.0,0.90965,7e-05,10.62058]
[1776446867330,37.74,77207.05,0.0,0.91093,7e-05,10.51132]
[1776446868328,37.74,77217.74,0.0,0.91164,7e-05,10.45029]
[1776446871350,37.73,77231.13,0.0,0.91253,6e-05,10.37403]
[1776446873378,37.73,77241.12,0.0,0.91317,6e-05,10.31797]
[1776446874369,37.73,77256.85,0.0,0.91419,6e-05,10.23007]
[1776446875376,37.73,77263.47,0.0,0.91461,6e-05,10.19328]
[1776446878397,37.73,77256.48,0.0,0.91417,6e-05,10.23162]
[1776446881418,37.73,77254.26,0.0,0.91403,6e-05,10.24341]
[1776446885447,37.73,77248.59,0.0,0.91368,6e-05,10.27415]
[1776446886454,37.73,77262.32,0.0,0.91455,6e-05,10.19785]
[1776446891499,37.73,77270.18,0.0,0.91506,6e-05,10.1534]
[1776446893537,37.73,77252.96,0.0,0.91397,6e-05,10.2487]
[1776446894531,37.72,77238.69,0.0,0.91306,6e-05,10.32742]
[1776446898564,37.72,77232.65,0.0,0.91269,6e-05,10.35954]
[1776446899562,37.72,77226.61,0.0,0.91231,6e-05,10.39279]
[1776446903591,37.72,77234.62,0.0,0.91285,6e-05,10.3462]
[1776446906610,37.71,77257.74,0.0,0.91434,6e-05,10.21655]
[1776446907623,37.71,77261.9,0.0,0.9146,6e-05,10.19329]
[1776446909632,37.71,77263.11,0.0,0.91468,6e-05,10.18628]
[1776446912659,37.71,77271.97,0.0,0.91528,6e-05,10.13301]
[1776446913834,37.71,77267.99,0.0,0.91503,6e-05,10.15458]
[1776446916686,37.71,77267.07,0.0,0.91498,6e-05,10.15937]
[1776446917695,37.71,77246.76,0.0,0.91368,6e-05,10.27199]
[1776446918695,37.71,77234.52,0.0,0.9129,6e-05,10.33978]
[1776446919703,37.71,77227.94,0.0,0.91248,6e-05,10.37613]
[1776446920716,37.71,77231.05,0.0,0.91269,6e-05,10.35835]
[1776446922723,37.71,77234.92,0.0,0.91295,6e-05,10.33599]
[1776446923912,37.71,77226.19,0.0,0.91239,6e-05,10.38435]
[1776446925753,37.71,77208.01,0.0,0.91121,7e-05,10.48575]
[1776446926760,37.71,77186.93,0.0,0.90982,7e-05,10.60462]
[1776446927767,37.71,77193.6,0.0,0.91026,7e-05,10.56703]
[1776446928775,37.71,77194.01,0.0,0.91029,7e-05,10.56436]
[1776446930787,37.7,77209.42,0.0,0.91131,7e-05,10.47671]
[1776446931795,37.7,77207.33,0.0,0.91118,7e-05,10.48786]
[1776446933981,37.7,77200.97,0.0,0.91079,7e-05,10.52172]
[1776446935827,37.7,77193.85,0.0,0.91033,7e-05,10.56113]
[1776446936836,37.7,77192.59,0.0,0.91025,7e-05,10.5679]
[1776446941870,37.69,77191.46,0.0,0.91019,7e-05,10.57261]
[1776446944893,37.69,77196.22,0.0,0.91054,7e-05,10.54333]
[1776446946907,37.69,77201.34,0.0,0.91089,7e-05,10.5132]
[1776446948920,37.68,77202.49,0.0,0.91098,7e-05,10.50552]
[1776446951950,37.68,77214.66,0.0,0.91179,7e-05,10.43541]
[1776446954121,37.68,77203.9,0.0,0.9111,7e-05,10.49481]
[1776446954964,37.68,77203.9,0.0,0.91111,7e-05,10.49424]
[1776446959999,37.67,77205.31,0.0,0.91123,7e-05,10.48339]
[1776446965034,37.66,77203.64,0.0,0.91116,7e-05,10.48991]
[1776446968055,37.66,77196.89,0.0,0.91073,7e-05,10.52618]
[1776446970079,37.66,77207.58,0.0,0.91145,7e-05,10.46485]
[1776446971080,37.66,77227.79,0.0,0.91279,6e-05,10.34726]
[1776446972088,37.66,77234.18,0.0,0.91321,6e-05,10.31124]
[1776446973094,37.66,77250.99,0.0,0.91429,6e-05,10.21738]
[1776446974262,37.66,77254.83,0.0,0.91453,6e-05,10.19591]
[1776446978129,37.65,77260.04,0.0,0.91487,6e-05,10.16658]
[1776446983165,37.65,77262.7,0.0,0.91504,6e-05,10.15146]
[1776446985178,37.65,77263.8,0.0,0.91511,6e-05,10.14527]
[1776446990219,37.65,77274.34,0.0,0.91578,6e-05,10.08678]
[1776446991220,37.65,77274.94,0.0,0.91582,6e-05,10.0835]
[1776446994405,37.65,77266.66,0.0,0.9153,6e-05,10.12931]
[1776446997263,37.65,77259.17,0.0,0.91482,6e-05,10.17072]
[1776446998270,37.65,77257.89,0.0,0.91474,6e-05,10.17772]
[1776447002300,37.65,77263.97,0.0,0.91513,6e-05,10.14357]
[1776447003305,37.65,77265.74,0.0,0.91525,6e-05,10.13371]
[1776447004491,37.65,77279.97,0.0,0.91614,6e-05,10.05505]
[1776447006330,37.65,77285.5,0.0,0.91649,6e-05,10.02455]
[1776447007338,37.65,77304.81,0.0,0.91769,6e-05,9.9186]
[1776447008345,37.65,77315.74,0.0,0.91835,6e-05,9.85941]
[1776447009353,37.65,77323.38,0.0,0.91882,6e-05,9.81773]
[1776447010381,37.65,77336.96,0.0,0.91965,6e-05,9.74384]
[1776447011380,37.65,77336.26,0.0,0.9196,6e-05,9.74775]
[1776447014566,37.66,77329.58,0.0,0.91918,6e-05,9.78557]
[1776447020446,37.67,77329.42,0.0,0.91909,6e-05,9.79371]
[1776447023466,37.67,77341.32,0.0,0.9198,6e-05,9.73044]
[1776447024637,37.68,77346.39,0.0,0.9201,6e-05,9.70373]
[1776447027496,37.68,77333.06,0.0,0.91928,6e-05,9.77687]
[1776447028502,37.68,77333.39,0.0,0.91929,6e-05,9.77604]
[1776447032531,37.68,77324.2,0.0,0.91874,6e-05,9.82365]
[1776447034712,37.68,77343.35,0.0,0.91989,6e-05,9.72092]
[1776447036563,37.68,77350.09,0.0,0.9203,6e-05,9.68461]
[1776447037579,37.68,77358.21,0.0,0.92078,6e-05,9.64073]
[1776447038628,37.68,77373.92,0.0,0.92172,6e-05,9.55612]
[1776447039682,37.69,77379.61,0.0,0.92206,6e-05,9.52581]
[1776447041623,37.69,77370.58,0.0,0.92152,6e-05,9.57447]
[1776447043636,37.69,77372.8,0.0,0.92165,6e-05,9.56252]
[1776447044644,37.69,77387.64,0.0,0.92253,6e-05,9.48288]
[1776447045650,37.69,77402.21,0.0,0.92338,6e-05,9.40505]
[1776447046662,37.69,77400.38,0.0,0.92328,6e-05,9.41494]
[1776447047665,37.69,77408.76,0.0,0.92376,6e-05,9.37055]
[1776447049677,37.69,77406.44,0.0,0.92362,6e-05,9.38343]
[1776447052703,37.69,77400.21,0.0,0.92325,6e-05,9.41774]
[1776447054715,37.69,77393.59,0.0,0.92285,6e-05,9.45356]
[1776447055721,37.69,77392.46,0.0,0.92278,6e-05,9.45977]
[1776447060757,37.69,77396.61,0.0,0.92302,6e-05,9.43816]
[1776447061762,37.69,77408.73,0.0,0.92373,6e-05,9.37374]
[1776447062773,37.69,77413.81,0.0,0.92402,6e-05,9.34721]
[1776447064785,37.69,77420.69,0.0,0.92441,6e-05,9.3114]
[1776447066798,37.7,77408.06,0.0,0.92367,6e-05,9.37888]
[1776447067805,37.7,77411.35,0.0,0.92386,6e-05,9.36205]
[1776447069819,37.7,77414.26,0.0,0.92402,6e-05,9.34726]
[1776447070828,37.7,77421.52,0.0,0.92443,6e-05,9.30909]
[1776447071836,37.7,77419.63,0.0,0.92432,6e-05,9.31952]
[1776447073847,37.7,77412.78,0.0,0.92392,6e-05,9.35665]
[1776447074860,37.7,77420.45,0.0,0.92436,6e-05,9.31628]
[1776447075861,37.7,77412.47,0.0,0.92389,6e-05,9.35905]
[1776447076895,37.7,77406.95,0.0,0.92357,6e-05,9.38841]
[1776447077874,37.7,77407.11,0.0,0.92357,6e-05,9.38821]
[1776447078881,37.7,77415.61,0.0,0.92406,6e-05,9.34334]
[1776447079896,37.71,77419.37,0.0,0.92427,6e-05,9.32376]
[1776447081903,37.71,77424.27,0.0,0.92455,6e-05,9.29863]
[1776447082913,37.71,77436.06,0.0,0.92522,6e-05,9.23673]
[1776447083917,37.71,77439.67,0.0,0.92542,6e-05,9.21821]
[1776447085930,37.71,77432.34,0.0,0.92499,6e-05,9.25802]
[1776447086937,37.71,77428.76,0.0,0.92478,6e-05,9.27741]
[1776447088951,37.71,77417.64,0.0,0.92413,6e-05,9.33719]
[1776447089955,37.71,77412.81,0.0,0.92385,6e-05,9.36319]
[1776447090965,37.72,77407.43,0.0,0.92353,6e-05,9.39211]
[1776447091977,37.72,77413.19,0.0,0.92389,6e-05,9.35799]
[1776447092979,37.72,77415.11,0.0,0.924,6e-05,9.34811]
[1776447095204,37.72,77426.92,0.0,0.92467,6e-05,9.28623]
[1776447097009,37.72,77426.85,0.0,0.92466,6e-05,9.28745]
[1776447102047,37.72,77431.69,0.0,0.92491,6e-05,9.26395]
[1776447103053,37.73,77436.69,0.0,0.9252,6e-05,9.23802]
[1776447105275,37.73,77440.74,0.0,0.92542,6e-05,9.21771]
[1776447108089,37.73,77446.95,0.0,0.92574,6e-05,9.18801]
[1776447113176,37.74,77448.7,0.0,0.92581,6e-05,9.18177]
[1776447114131,37.74,77436.92,0.0,0.92513,6e-05,9.24382]
[1776447115355,37.74,77438.74,0.0,0.92523,6e-05,9.23528]
[1776447116146,37.74,77438.74,0.0,0.92522,6e-05,9.23569]
[1776447117152,37.74,77444.87,0.0,0.92557,6e-05,9.20388]
[1776447118162,37.75,77441.43,0.0,0.92532,6e-05,9.22733]
[1776447119166,37.75,77434.59,0.0,0.92492,6e-05,9.26391]
[1776447120174,37.76,77431.57,0.0,0.92474,6e-05,9.28031]
[1776447123195,37.76,77438.32,0.0,0.92511,6e-05,9.24595]
[1776447124201,37.76,77434.49,0.0,0.92489,6e-05,9.26663]
[1776447125425,37.76,77424.27,0.0,0.9243,6e-05,9.32112]
[1776447127223,37.76,77438.37,0.0,0.9251,6e-05,9.24736]
[1776447128233,37.76,77442.03,0.0,0.9253,6e-05,9.22854]
[1776447129237,37.76,77435.35,0.0,0.92492,6e-05,9.26426]
[1776447130245,37.76,77430.66,0.0,0.92464,6e-05,9.28949]
[1776447134273,37.77,77436.37,0.0,0.92495,6e-05,9.26102]
[1776447137293,37.77,77437.43,0.0,0.925,6e-05,9.25678]
[1776447141344,37.77,77443.13,0.0,0.9253,6e-05,9.2286]
[1776447142329,37.78,77455.51,0.0,0.926,6e-05,9.16467]
[1776447143335,37.78,77461.26,0.0,0.92632,6e-05,9.13452]
[1776447147370,37.78,77470.79,0.0,0.92682,6e-05,9.088]
[1776447150395,37.8,77459.96,0.0,0.92613,6e-05,9.1528]
[1776447151399,37.8,77459.8,0.0,0.92614,6e-05,9.15055]
[1776447152405,37.8,77468.03,0.0,0.92659,6e-05,9.10882]
[1776447153415,37.8,77462.35,0.0,0.92627,6e-05,9.13853]
[1776447154419,37.81,77462.79,0.0,0.92629,6e-05,9.13688]
[1776447155639,37.81,77467.97,0.0,0.92657,6e-05,9.11044]
[1776447158447,37.81,77471.11,0.0,0.92673,6e-05,9.09609]
[1776447159457,37.81,77479.17,0.0,0.92717,6e-05,9.05476]
[1776447160462,37.81,77479.48,0.0,0.92718,6e-05,9.05391]
[1776447162477,37.83,77485.0,0.0,0.9274,6e-05,9.03385]
[1776447163483,37.83,77491.36,0.0,0.92775,6e-05,9.00081]
[1776447164490,37.83,77490.52,0.0,0.9277,6e-05,9.00563]
[1776447168518,37.84,77486.49,0.0,0.92746,6e-05,9.02829]
[1776447170532,37.84,77493.15,0.0,0.92781,6e-05,8.99501]
[1776447175782,37.85,77491.75,0.0,0.92767,6e-05,9.00846]
[1776447179597,37.88,77495.14,0.0,0.9277,6e-05,9.00573]
[1776447183628,37.89,77480.89,0.0,0.92684,6e-05,9.08606]
[1776447184632,37.89,77478.19,0.0,0.92669,6e-05,9.1005]
[1776447185852,37.89,77455.53,0.0,0.9254,6e-05,9.21935]
[1776447186647,37.9,77455.53,0.0,0.9254,6e-05,9.22019]
[1776447191681,37.9,77455.72,0.0,0.92538,6e-05,9.22128]
[1776447195922,37.92,77463.71,0.0,0.92575,6e-05,9.18733]
[1776447200754,37.93,77456.38,0.0,0.92525,6e-05,9.23363]
[1776447202766,37.93,77463.19,0.0,0.92563,6e-05,9.19899]
[1776447207807,37.94,77459.38,0.0,0.92539,6e-05,9.22148]
[1776447209823,37.94,77454.37,0.0,0.92509,6e-05,9.24872]
[1776447211836,37.94,77462.7,0.0,0.92558,6e-05,9.20224]
[1776447213858,37.95,77469.11,0.0,0.92594,6e-05,9.16937]
[1776447214861,37.95,77490.53,0.0,0.92714,6e-05,9.05799]
[1776447216066,37.95,77500.86,0.0,0.92771,6e-05,9.00479]
[1776447216873,37.95,77500.33,0.0,0.92768,6e-05,9.00797]
[1776447221909,37.95,77507.96,0.0,0.92807,6e-05,8.97079]
[1776447223972,37.95,77529.9,0.0,0.92927,5e-05,8.85837]
[1776447225010,37.95,77531.74,0.0,0.92936,5e-05,8.84966]
[1776447225979,37.95,77526.33,0.0,0.92907,5e-05,8.87742]
[1776447226982,37.96,77520.83,0.0,0.92876,5e-05,8.90614]
[1776447227990,37.96,77528.53,0.0,0.92918,5e-05,8.8672]
[1776447228999,37.96,77531.06,0.0,0.92931,5e-05,8.85446]
[1776447232020,37.96,77531.39,0.0,0.92931,5e-05,8.8549]
[1776447236047,37.97,77522.21,0.0,0.92878,5e-05,8.90478]
[1776447238063,37.97,77519.09,0.0,0.9286,5e-05,8.92205]
[1776447242090,37.97,77530.37,0.0,0.92919,5e-05,8.86646]
[1776447244104,37.98,77537.97,0.0,0.92959,5e-05,8.8282]
[1776447245111,37.98,77549.68,0.0,0.93021,5e-05,8.76975]
[1776447250151,38.02,77547.94,0.0,0.92993,5e-05,8.79697]
[1776447254180,38.02,77538.66,0.0,0.92939,5e-05,8.8482]
[1776447256366,38.03,77534.33,0.0,0.92914,5e-05,8.87167]
[1776447258212,38.03,77542.33,0.0,0.92957,5e-05,8.8314]
[1776447259218,38.03,77546.49,0.0,0.92979,5e-05,8.81043]
[1776447260227,38.03,77549.27,0.0,0.92993,5e-05,8.79689]
[1776447264256,38.03,77539.59,0.0,0.92939,5e-05,8.84849]
[1776447268285,38.04,77532.89,0.0,0.929,5e-05,8.88472]
[1776447273323,38.04,77535.2,0.0,0.92914,5e-05,8.8701]
[1776447274330,38.04,77530.02,0.0,0.92885,5e-05,8.89745]
[1776447275336,38.04,77522.16,0.0,0.92842,5e-05,8.93835]
[1776447280372,38.05,77512.87,0.0,0.92788,6e-05,8.98829]
[1776447281401,38.05,77504.06,0.0,0.92739,6e-05,9.03422]
[1776447282391,38.05,77499.73,0.0,0.92714,6e-05,9.05734]
[1776447284400,38.05,77494.31,0.0,0.92684,6e-05,9.08603]
[1776447286576,38.05,77487.52,0.0,0.92645,6e-05,9.12154]
[1776447288428,38.05,77480.86,0.0,0.92607,6e-05,9.15689]
[1776447290444,38.05,77471.69,0.0,0.92555,6e-05,9.20498]
[1776447295477,38.05,77474.0,0.0,0.92568,6e-05,9.1935]
[1776447300536,38.05,77475.02,0.0,0.92573,6e-05,9.18864]
[1776447302543,38.05,77466.97,0.0,0.92527,6e-05,9.23087]
[1776447303537,38.06,77458.4,0.0,0.92478,6e-05,9.27613]
[1776447304551,38.06,77452.69,0.0,0.92445,6e-05,9.30639]
[1776447305552,38.06,77445.75,0.0,0.92405,6e-05,9.34312]
[1776447309581,38.06,77438.24,0.0,0.92361,6e-05,9.38354]
[1776447314653,38.06,77444.62,0.0,0.92397,6e-05,9.35066]
[1776447315628,38.06,77451.66,0.0,0.92437,6e-05,9.31377]
[1776447316802,38.06,77471.44,0.0,0.9255,6e-05,9.21013]
[1776447318645,38.06,77480.13,0.0,0.92599,6e-05,9.16488]
[1776447319652,38.06,77487.5,0.0,0.9264,6e-05,9.12686]
[1776447324687,38.06,77479.86,0.0,0.92596,6e-05,9.16747]
[1776447326873,38.06,77471.67,0.0,0.92549,6e-05,9.21036]
[1776447332743,38.06,77469.9,0.0,0.92542,6e-05,9.21616]
[1776447334756,38.06,77475.73,0.0,0.92575,6e-05,9.18591]
[1776447339798,38.06,77482.63,0.0,0.92613,6e-05,9.1505]
[1776447344833,38.07,77487.92,0.0,0.92642,6e-05,9.12392]
[1776447348862,38.07,77495.74,0.0,0.92684,6e-05,9.08426]
[1776447349874,38.07,77502.78,0.0,0.92723,6e-05,9.04815]
[1776447358931,38.07,77484.91,0.0,0.92621,6e-05,9.14323]
[1776447362966,38.08,77492.24,0.0,0.92661,6e-05,9.10591]
[1776447367156,38.08,77490.41,0.0,0.9265,6e-05,9.11633]
[1776447369001,38.08,77478.33,0.0,0.92581,6e-05,9.17964]
[1776447370015,38.08,77468.83,0.0,0.92528,6e-05,9.22934]
[1776447371024,38.08,77461.7,0.0,0.92487,6e-05,9.26669]
[1776447372026,38.08,77454.94,0.0,0.92448,6e-05,9.30212]
[1776447373032,38.08,77452.06,0.0,0.92432,6e-05,9.31719]
[1776447378075,38.08,77451.15,0.0,0.92427,6e-05,9.32163]
[1776447380085,38.08,77444.85,0.0,0.9239,6e-05,9.35531]
[1776447384110,38.08,77440.91,0.0,0.92367,6e-05,9.37701]
[1776447389147,38.08,77442.7,0.0,0.92377,6e-05,9.36754]
[1776447394178,38.08,77438.93,0.0,0.92357,6e-05,9.38434]
[1776447397200,38.08,77433.49,0.0,0.92325,6e-05,9.41357]
[1776447402234,38.09,77431.55,0.0,0.92313,6e-05,9.42456]
[1776447403248,38.09,77424.86,0.0,0.92274,6e-05,9.46007]
[1776447404275,38.09,77420.94,0.0,0.92251,6e-05,9.48092]
[1776447405272,38.09,77414.9,0.0,0.92216,6e-05,9.513]
[1776447406279,38.09,77409.43,0.0,0.92184,6e-05,9.54204]
[1776447408297,38.09,77401.25,0.0,0.92136,6e-05,9.58551]
[1776447409312,38.09,77391.42,0.0,0.92078,6e-05,9.63783]
[1776447410314,38.09,77390.63,0.0,0.92073,6e-05,9.64186]
[1776447414336,38.08,77396.48,0.0,0.92109,6e-05,9.6097]
[1776447419377,38.08,77394.02,0.0,0.92095,6e-05,9.62191]
[1776447421386,38.08,77402.8,0.0,0.92148,6e-05,9.57442]
[1776447422411,38.08,77412.43,0.0,0.92205,6e-05,9.5228]
[1776447424409,38.08,77440.89,0.0,0.92371,6e-05,9.37172]
[1776447425415,38.08,77457.77,0.0,0.92468,6e-05,9.28298]
[1776447429443,38.08,77463.47,0.0,0.92501,6e-05,9.25294]
[1776447432466,38.08,77468.95,0.0,0.92532,6e-05,9.22434]
[1776447435488,38.08,77479.68,0.0,0.92592,6e-05,9.16848]
[1776447436496,38.08,77480.0,0.0,0.92594,6e-05,9.16706]
[1776447441540,38.08,77476.75,0.0,0.92575,6e-05,9.18454]
[1776447442548,38.08,77467.7,0.0,0.92524,6e-05,9.23179]
[1776447444561,38.08,77455.51,0.0,0.92454,6e-05,9.29591]
[1776447446575,38.08,77450.25,0.0,0.92423,6e-05,9.32401]
[1776447449607,38.08,77436.52,0.0,0.92344,6e-05,9.39687]
[1776447451611,38.08,77428.86,0.0,0.92302,6e-05,9.4337]
[1776447455640,38.08,77421.85,0.0,0.92261,6e-05,9.47099]
[1776447457829,38.08,77412.94,0.0,0.92209,6e-05,9.51818]
[1776447461681,38.08,77404.44,0.0,0.92159,6e-05,9.56311]
[1776447465707,38.08,77398.63,0.0,0.92125,6e-05,9.5935]
[1776447470743,38.08,77399.47,0.0,0.92131,6e-05,9.58813]
[1776447472757,38.08,77404.79,0.0,0.92163,6e-05,9.5595]
[1776447473763,38.08,77411.9,0.0,0.92205,6e-05,9.52165]
[1776447474772,38.08,77420.17,0.0,0.92253,6e-05,9.47779]
[1776447479806,38.08,77415.92,0.0,0.92228,6e-05,9.50021]
[1776447481820,38.08,77422.28,0.0,0.92266,6e-05,9.46646]
[1776447486862,38.08,77419.61,0.0,0.9225,6e-05,9.48061]
[1776447488043,38.08,77406.82,0.0,0.92175,6e-05,9.54842]
[1776447488875,38.08,77406.82,0.0,0.92175,6e-05,9.54831]
[1776447493911,38.08,77402.42,0.0,0.9215,6e-05,9.57105]
[1776447498113,38.08,77408.66,0.0,0.92187,6e-05,9.53741]
[1776447500994,38.07,77426.08,0.0,0.9229,6e-05,9.4446]
[1776447501969,38.07,77439.18,0.0,0.92366,6e-05,9.37525]
[1776447502984,38.07,77434.16,0.0,0.92337,6e-05,9.40146]
[1776447505998,38.07,77426.06,0.0,0.9229,6e-05,9.4445]
[1776447511042,38.07,77422.59,0.0,0.92272,6e-05,9.45935]
[1776447516070,38.08,77418.98,0.0,0.92251,6e-05,9.4786]
[1776447518253,38.08,77426.68,0.0,0.92296,6e-05,9.43794]
[1776447524128,38.08,77424.68,0.0,0.92283,6e-05,9.44897]
[1776447529161,38.08,77428.22,0.0,0.92304,6e-05,9.43066]
[1776447532190,38.08,77438.41,0.0,0.92363,6e-05,9.37651]
[1776447533198,38.08,77438.4,0.0,0.92363,6e-05,9.37638]
[1776447534200,38.08,77443.57,0.0,0.92393,6e-05,9.34897]
[1776447536215,38.08,77446.18,0.0,0.92408,6e-05,9.33496]
[1776447541253,38.07,77446.81,0.0,0.92413,6e-05,9.33109]
[1776447546285,38.07,77446.71,0.0,0.92413,6e-05,9.33113]
[1776447549309,38.07,77446.67,0.0,0.92412,6e-05,9.33172]
[1776447550312,38.07,77448.41,0.0,0.92422,6e-05,9.32285]
[1776447555350,38.08,77449.72,0.0,0.92428,6e-05,9.31704]
[1776447556356,38.08,77431.04,0.0,0.9232,6e-05,9.4157]
[1776447557366,38.08,77429.35,0.0,0.9231,6e-05,9.42438]
[1776447562396,38.08,77433.65,0.0,0.92336,6e-05,9.40153]
[1776447564410,38.08,77427.31,0.0,0.92298,6e-05,9.43536]
[1776447565418,38.08,77419.43,0.0,0.92252,6e-05,9.47718]
[1776447566425,38.08,77409.0,0.0,0.92191,6e-05,9.53258]
[1776447567431,38.08,77403.1,0.0,0.92157,6e-05,9.56392]
[1776447568613,38.08,77401.43,0.0,0.92147,6e-05,9.57265]
[1776447571459,38.08,77394.62,0.0,0.9211,6e-05,9.60497]
[1776447572480,38.08,77392.15,0.0,0.92095,6e-05,9.61799]
[1776447577505,38.07,77407.53,0.0,0.92187,6e-05,9.53526]
[1776447578509,38.07,77419.82,0.0,0.92259,6e-05,9.46963]
[1776447579516,38.07,77427.1,0.0,0.92302,6e-05,9.43117]
[1776447580524,38.07,77427.89,0.0,0.92306,6e-05,9.42711]
[1776447585557,38.08,77425.86,0.0,0.92293,6e-05,9.43849]
[1776447588580,38.07,77431.67,0.0,0.92328,6e-05,9.4074]
[1776447591601,38.07,77439.36,0.0,0.92373,6e-05,9.36627]
[1776447592608,38.07,77447.65,0.0,0.9242,6e-05,9.32256]
[1776447593617,38.07,77455.75,0.0,0.92467,6e-05,9.28002]
[1776447597645,38.07,77461.04,0.0,0.92497,6e-05,9.25229]
[1776447602690,38.07,77468.67,0.0,0.9254,6e-05,9.2126]
[1776447603690,38.07,77463.45,0.0,0.9251,6e-05,9.23992]
[1776447608731,38.07,77463.93,0.0,0.92513,6e-05,9.23755]
[1776447609733,38.07,77474.41,0.0,0.92572,6e-05,9.18296]
[1776447610740,38.07,77480.48,0.0,0.92606,6e-05,9.15153]
[1776447614771,38.08,77458.83,0.0,0.92483,6e-05,9.26508]
[1776447615778,38.08,77459.46,0.0,0.92487,6e-05,9.26178]
[1776447617792,38.08,77467.38,0.0,0.92532,6e-05,9.22036]
[1776447618800,38.08,77476.91,0.0,0.92586,6e-05,9.17072]
[1776447619806,38.08,77472.67,0.0,0.92561,6e-05,9.19298]
[1776447621823,38.08,77465.53,0.0,0.92521,6e-05,9.23049]
[1776447626857,38.08,77467.76,0.0,0.92533,6e-05,9.21922]
[1776447631890,38.08,77472.16,0.0,0.9256,6e-05,9.19294]
[1776447632897,38.08,77486.62,0.0,0.92641,6e-05,9.1178]
[1776447633937,38.08,77488.43,0.0,0.92651,6e-05,9.10864]
[1776447639117,38.08,77484.54,0.0,0.92628,6e-05,9.13032]
[1776447642978,38.08,77471.72,0.0,0.92555,6e-05,9.19783]
[1776447648022,38.08,77468.15,0.0,0.92534,6e-05,9.21704]
[1776447649202,38.08,77441.89,0.0,0.92384,6e-05,9.3547]
[1776447651050,38.09,77428.94,0.0,0.92309,6e-05,9.42329]
[1776447652046,38.09,77428.13,0.0,0.92304,6e-05,9.42788]
[1776447657081,38.09,77438.09,0.0,0.92361,6e-05,9.37619]
[1776447661119,38.09,77444.71,0.0,0.92398,6e-05,9.34197]
[1776447663132,38.09,77439.41,0.0,0.92368,6e-05,9.3696]
[1776447665148,38.09,77446.34,0.0,0.92408,6e-05,9.33292]
[1776447670182,38.09,77444.91,0.0,0.924,6e-05,9.33983]
[1776447674211,38.09,77434.83,0.0,0.92343,6e-05,9.39233]
[1776447679425,38.08,77449.38,0.0,0.92428,6e-05,9.31467]
[1776447680259,38.08,77449.38,0.0,0.92428,6e-05,9.3146]
[1776447681258,38.08,77462.43,0.0,0.92502,6e-05,9.24623]
[1776447686294,38.08,77461.29,0.0,0.92496,6e-05,9.25234]
[1776447688309,38.08,77452.06,0.0,0.92443,6e-05,9.30065]
[1776447689495,38.08,77441.06,0.0,0.9238,6e-05,9.35838]
[1776447691330,38.08,77430.66,0.0,0.92322,6e-05,9.40961]
[1776447692344,38.08,77420.27,0.0,0.92262,6e-05,9.46469]
[1776447693342,38.08,77416.91,0.0,0.92242,6e-05,9.48257]
[1776447695362,38.08,77405.6,0.0,0.92176,6e-05,9.54269]
[1776447696402,38.08,77402.67,0.0,0.92159,6e-05,9.55822]
[1776447697371,38.08,77397.35,0.0,0.92127,6e-05,9.58647]
[1776447698377,38.08,77407.28,0.0,0.92186,6e-05,9.53352]
[1776447699565,38.08,77412.85,0.0,0.92219,6e-05,9.50392]
[1776447703415,38.08,77416.39,0.0,0.92239,6e-05,9.4852]
[1776447707442,38.08,77431.6,0.0,0.92328,6e-05,9.40493]
[1776447708447,38.08,77441.36,0.0,0.92384,6e-05,9.35326]
[1776447709635,38.08,77458.62,0.0,0.92483,6e-05,9.2625]
[1776447710462,38.08,77458.62,0.0,0.92483,6e-05,9.26239]
[1776447711470,38.08,77463.31,0.0,0.9251,6e-05,9.23782]
[1776447713486,38.08,77473.82,0.0,0.9257,6e-05,9.183]
[1776447714489,38.08,77470.46,0.0,0.9255,6e-05,9.20062]
[1776447719710,38.08,77465.75,0.0,0.92523,6e-05,9.22555]
[1776447721539,38.08,77458.33,0.0,0.92481,6e-05,9.26445]
[1776447722547,38.08,77448.73,0.0,0.92426,6e-05,9.31477]
[1776447723553,38.08,77439.55,0.0,0.92374,6e-05,9.36295]
[1776447724561,38.08,77439.43,0.0,0.92373,6e-05,9.36381]
[1776447726574,38.08,77430.07,0.0,0.92319,6e-05,9.4128]
[1776447728587,38.08,77428.09,0.0,0.92308,6e-05,9.42277]
[1776447729781,38.08,77438.36,0.0,0.92368,6e-05,9.36816]
[1776447732618,38.08,77456.54,0.0,0.92472,6e-05,9.27235]
[1776447733625,38.08,77464.88,0.0,0.9252,6e-05,9.22869]
[1776447734633,38.08,77466.76,0.0,0.92531,6e-05,9.21892]
[1776447737653,38.08,77460.17,0.0,0.92493,6e-05,9.25349]
[1776447742691,38.08,77464.08,0.0,0.92515,6e-05,9.23321]
[1776447744706,38.08,77443.78,0.0,0.92399,6e-05,9.33974]
[1776447745715,38.08,77443.5,0.0,0.92397,6e-05,9.34111]
[1776447746718,38.08,77431.14,0.0,0.92326,6e-05,9.40611]
[1776447747727,38.08,77438.09,0.0,0.92366,6e-05,9.36964]
[1776447748733,38.08,77437.85,0.0,0.92365,6e-05,9.37113]
[1776447749926,38.08,77445.13,0.0,0.92406,6e-05,9.33329]
[1776447751762,38.08,77458.67,0.0,0.92486,6e-05,9.2584]
[1776447752761,38.08,77459.2,0.0,0.92489,6e-05,9.25562]
[1776447753769,38.08,77452.65,0.0,0.92452,6e-05,9.28994]
[1776447754776,38.08,77454.96,0.0,0.92465,6e-05,9.27779]
[1776447759999,38.08,77443.43,0.0,0.92399,6e-05,9.33821]
[1776447761824,38.08,77444.52,0.0,0.92406,6e-05,9.33231]
[1776447763839,38.08,77436.58,0.0,0.9236,6e-05,9.37386]
[1776447768873,38.08,77447.02,0.0,0.92421,6e-05,9.31815]
[1776447769880,38.08,77451.49,0.0,0.92447,6e-05,9.29461]
[1776447773915,38.08,77445.8,0.0,0.92415,6e-05,9.32415]
[1776447778945,38.08,77446.39,0.0,0.92418,6e-05,9.32054]
[1776447781968,38.08,77437.91,0.0,0.92369,6e-05,9.36532]
[1776447782987,38.08,77442.33,0.0,0.92395,6e-05,9.34187]
[1776447785024,38.08,77441.85,0.0,0.92393,6e-05,9.34411]
[1776447787003,38.08,77434.88,0.0,0.92353,6e-05,9.38028]
[1776447790071,38.08,77424.27,0.0,0.92292,6e-05,9.43593]
[1776447792045,38.08,77415.71,0.0,0.92242,6e-05,9.48134]
[1776447797079,38.08,77416.21,0.0,0.92245,6e-05,9.47883]
[1776447801122,38.08,77410.59,0.0,0.92212,6e-05,9.50883]
[1776447802114,38.08,77428.0,0.0,0.92313,6e-05,9.41646]
[1776447803121,38.08,77440.74,0.0,0.92387,6e-05,9.34921]
[1776447808157,38.08,77443.52,0.0,0.92403,6e-05,9.33419]
[1776447813191,38.07,77438.38,0.0,0.92377,6e-05,9.35709]
[1776447818230,38.07,77442.8,0.0,0.92403,6e-05,9.33333]
[1776447822255,38.07,77437.28,0.0,0.92372,6e-05,9.36193]
[1776447827289,38.07,77434.04,0.0,0.92354,6e-05,9.3783]
[1776447829304,38.07,77427.62,0.0,0.92317,6e-05,9.41177]
[1776447833331,38.07,77437.57,0.0,0.92375,6e-05,9.35895]
[1776447835345,38.07,77432.4,0.0,0.92345,6e-05,9.38626]
[1776447838366,38.07,77425.76,0.0,0.92306,6e-05,9.42177]
[1776447842396,38.07,77417.0,0.0,0.92255,6e-05,9.46854]
[1776447847431,38.07,77410.34,0.0,0.92215,6e-05,9.50401]
[1776447852466,38.07,77410.7,0.0,0.92217,6e-05,9.50214]
[1776447857503,38.07,77411.35,0.0,0.92223,6e-05,9.49746]
[1776447859516,38.07,77418.68,0.0,0.92266,6e-05,9.45781]
[1776447860710,38.07,77429.87,0.0,0.92332,6e-05,9.39831]
[1776447861535,38.07,77429.87,0.0,0.92332,6e-05,9.39804]
[1776447863548,38.07,77438.48,0.0,0.92382,6e-05,9.35218]
[1776447865562,38.07,77439.71,0.0,0.9239,6e-05,9.34537]
[1776447870780,38.06,77435.68,0.0,0.92367,6e-05,9.36574]
[1776447872611,38.06,77429.49,0.0,0.92335,6e-05,9.39426]
[1776447873619,38.06,77430.47,0.0,0.92341,6e-05,9.38885]
[1776447878654,38.06,77433.85,0.0,0.92361,6e-05,9.37002]
[1776447883689,38.06,77437.12,0.0,0.92381,6e-05,9.35196]
[1776447885703,38.06,77445.46,0.0,0.92429,6e-05,9.30781]
[1776447886711,38.06,77452.56,0.0,0.9247,6e-05,9.27048]
[1776447887720,38.06,77454.84,0.0,0.92483,6e-05,9.25852]
[1776447888724,38.06,77460.26,0.0,0.92514,6e-05,9.23016]
[1776447890923,38.06,77464.91,0.0,0.92541,6e-05,9.20559]
[1776447896782,38.05,77467.57,0.0,0.92558,6e-05,9.18992]
[1776447897974,38.05,77477.55,0.0,0.92615,6e-05,9.13728]
[1776447901818,38.05,77484.01,0.0,0.92652,6e-05,9.10292]
[1776447903833,38.05,77494.39,0.0,0.9271,6e-05,9.04867]
[1776447905025,38.05,77501.79,0.0,0.92751,6e-05,9.01023]
[1776447910881,38.05,77504.94,0.0,0.92769,6e-05,8.99374]
[1776447912910,38.05,77513.32,0.0,0.92815,6e-05,8.95054]
[1776447913906,38.05,77522.35,0.0,0.92865,5e-05,8.90416]
[1776447915096,38.05,77536.09,0.0,0.9294,5e-05,8.83405]
[1776447917933,38.05,77530.45,0.0,0.92908,5e-05,8.86349]
[1776447919945,38.05,77536.47,0.0,0.92941,5e-05,8.83309]
[1776447922966,38.05,77547.64,0.0,0.93,5e-05,8.77686]
[1776447926994,38.06,77556.08,0.0,0.93045,5e-05,8.73522]
[1776447932034,38.06,77557.2,0.0,0.93051,5e-05,8.72756]
[1776447935236,38.06,77564.86,0.0,0.93091,5e-05,8.68988]
[1776447938072,38.06,77572.0,0.0,0.93129,5e-05,8.65424]
[1776447939085,38.06,77576.75,0.0,0.93154,5e-05,8.63035]
[1776447941109,38.06,77582.07,0.0,0.93182,5e-05,8.60378]
[1776447945307,38.07,77589.45,0.0,0.93217,5e-05,8.5703]
[1776447948162,38.07,77594.89,0.0,0.93245,5e-05,8.54364]
[1776447951183,38.07,77589.04,0.0,0.93213,5e-05,8.5737]
[1776447955378,38.09,77593.52,0.0,0.9323,5e-05,8.55819]
[1776447958232,38.1,77599.05,0.0,0.93254,5e-05,8.53557]
[1776447963267,38.1,77605.9,0.0,0.93288,5e-05,8.5027]
[1776447964273,38.1,77599.89,0.0,0.93256,5e-05,8.53307]
[1776447966288,38.1,77592.56,0.0,0.93217,5e-05,8.57031]
[1776447971338,38.11,77592.08,0.0,0.93213,5e-05,8.57395]
[1776447973350,38.11,77581.88,0.0,0.93159,5e-05,8.62549]
[1776447974344,38.11,77575.86,0.0,0.93126,5e-05,8.65746]
[1776447975351,38.11,77574.15,0.0,0.93117,5e-05,8.66621]
[1776447979380,38.11,77582.26,0.0,0.93159,5e-05,8.62574]
[1776447982400,38.11,77574.72,0.0,0.93119,5e-05,8.66419]
[1776447984415,38.11,77570.85,0.0,0.93098,5e-05,8.68393]
[1776447988444,38.11,77583.95,0.0,0.93167,5e-05,8.61816]
[1776447989453,38.11,77590.85,0.0,0.93203,5e-05,8.58362]
[1776447990459,38.11,77593.34,0.0,0.93216,5e-05,8.57133]
[1776447995496,38.12,77588.71,0.0,0.93193,5e-05,8.59204]
[1776447998518,38.12,77596.65,0.0,0.93234,5e-05,8.55283]
[1776448000531,38.13,77600.93,0.0,0.93251,5e-05,8.53708]
[1776448001539,38.13,77594.94,0.0,0.93217,5e-05,8.57006]
[1776448005776,38.14,77596.12,0.0,0.93222,5e-05,8.56516]
[1776448011620,38.14,77596.36,0.0,0.93219,5e-05,8.56803]
[1776448017663,38.15,77594.94,0.0,0.9321,5e-05,8.57663]
[1776448019678,38.16,77607.88,0.0,0.93274,5e-05,8.51558]
[1776448020684,38.16,77615.03,0.0,0.93311,5e-05,8.4798]
[1776448023703,38.16,77620.38,0.0,0.93335,5e-05,8.45715]
[1776448028746,38.2,77611.97,0.0,0.93271,5e-05,8.51923]
[1776448029749,38.21,77608.1,0.0,0.9325,5e-05,8.53885]
[1776448034785,38.21,77593.69,0.0,0.93173,5e-05,8.61236]
[1776448035993,38.21,77591.09,0.0,0.93159,5e-05,8.62557]
[1776448041831,38.21,77589.3,0.0,0.93149,5e-05,8.63538]
[1776448042839,38.21,77575.81,0.0,0.93077,5e-05,8.70347]
[1776448043847,38.21,77569.31,0.0,0.93042,5e-05,8.73635]
[1776448044855,38.21,77569.59,0.0,0.93044,5e-05,8.7349]
[1776448049891,38.21,77565.58,0.0,0.93023,5e-05,8.75508]
[1776448051908,38.21,77573.44,0.0,0.93067,5e-05,8.71157]
[1776448052909,38.21,77581.6,0.0,0.93111,5e-05,8.67042]
[1776448053924,38.21,77591.8,0.0,0.93165,5e-05,8.6192]
[1776448054925,38.21,77600.59,0.0,0.93211,5e-05,8.57528]
[1776448056134,38.21,77606.62,0.0,0.93242,5e-05,8.54561]
[1776448057946,38.21,77614.51,0.0,0.93283,5e-05,8.5065]
[1776448058965,38.21,77620.0,0.0,0.93311,5e-05,8.4795]
[1776448062029,38.21,77626.27,0.0,0.93345,5e-05,8.44627]
[1776448062998,38.21,77651.27,0.0,0.93474,5e-05,8.32213]
[1776448064024,38.21,77666.9,0.0,0.93553,5e-05,8.24548]
[1776448065025,38.21,77666.38,0.0,0.9355,5e-05,8.24828]
[1776448070062,38.21,77664.17,0.0,0.93538,5e-05,8.26042]
[1776448075096,38.21,77663.84,0.0,0.93535,5e-05,8.26328]
[1776448076290,38.23,77645.81,0.0,0.93436,5e-05,8.35918]
[1776448077100,38.24,77645.81,0.0,0.9343,5e-05,8.3653]
[1776448078105,38.24,77646.56,0.0,0.93433,5e-05,8.36236]
[1776448079118,38.25,77652.29,0.0,0.93456,5e-05,8.33962]
[1776448084149,38.31,77644.69,0.0,0.9339,5e-05,8.40451]
[1776448085158,38.31,77644.52,0.0,0.93389,5e-05,8.4058]
[1776448086363,38.31,77657.82,0.0,0.93456,5e-05,8.34018]
[1776448088178,38.31,77657.76,0.0,0.93456,5e-05,8.34106]
[1776448089187,38.31,77651.93,0.0,0.93425,5e-05,8.37027]
[1776448090193,38.31,77651.15,0.0,0.93421,5e-05,8.37412]
[1776448093214,38.31,77645.4,0.0,0.93392,5e-05,8.40287]
[1776448096445,38.32,77658.53,0.0,0.93458,5e-05,8.33894]
[1776448097242,38.32,77658.53,0.0,0.93458,5e-05,8.33895]
[1776448100264,38.32,77649.45,0.0,0.93411,5e-05,8.38467]
[1776448101270,38.32,77645.55,0.0,0.9339,5e-05,8.40432]
[1776448104501,38.32,77634.62,0.0,0.93332,5e-05,8.45983]
[1776448106310,38.32,77629.13,0.0,0.93304,5e-05,8.48735]
[1776448107313,38.32,77632.4,0.0,0.93321,5e-05,8.47135]
[1776448109326,38.32,77635.41,0.0,0.93336,5e-05,8.45697]
[1776448114571,38.32,77642.02,0.0,0.93371,5e-05,8.42135]
[1776448117385,38.33,77637.38,0.0,0.93347,5e-05,8.44517]
[1776448122419,38.33,77639.02,0.0,0.93354,5e-05,8.43843]
[1776448124641,38.33,77629.67,0.0,0.93305,5e-05,8.48525]
[1776448125441,38.33,77629.67,0.0,0.93305,5e-05,8.48544]
[1776448127455,38.33,77623.99,0.0,0.93275,5e-05,8.51396]
[1776448129468,38.33,77618.29,0.0,0.93245,5e-05,8.54255]
[1776448134503,38.33,77613.44,0.0,0.93219,5e-05,8.56721]
[1776448139538,38.33,77613.67,0.0,0.9322,5e-05,8.56659]
[1776448143568,38.33,77606.45,0.0,0.93182,5e-05,8.60304]
[1776448148602,38.34,77597.82,0.0,0.93136,5e-05,8.64647]
[1776448149610,38.34,77592.13,0.0,0.93106,5e-05,8.67502]
[1776448152630,38.34,77597.28,0.0,0.93133,5e-05,8.64915]
[1776448154645,38.34,77602.35,0.0,0.9316,5e-05,8.62386]
[1776448157710,38.34,77607.7,0.0,0.93188,5e-05,8.59724]
[1776448158675,38.34,77620.05,0.0,0.93252,5e-05,8.53573]
[1776448159686,38.34,77621.34,0.0,0.93259,5e-05,8.5295]
[1776448161695,38.34,77612.65,0.0,0.93213,5e-05,8.57319]
[1776448166728,38.34,77608.63,0.0,0.93191,5e-05,8.59392]
[1776448168744,38.34,77596.63,0.0,0.93128,5e-05,8.65425]
[1776448169753,38.34,77589.99,0.0,0.93093,5e-05,8.68763]
[1776448170971,38.34,77580.85,0.0,0.93044,5e-05,8.73353]
[1776448176799,38.34,77582.38,0.0,0.93056,5e-05,8.72168]
[1776448181839,38.34,77578.27,0.0,0.93034,5e-05,8.74176]
[1776448184855,38.34,77584.08,0.0,0.93065,5e-05,8.71296]
[1776448189895,38.34,77582.29,0.0,0.93055,5e-05,8.72204]
[1776448196940,38.34,77582.9,0.0,0.93058,5e-05,8.71961]
[1776448201181,38.34,77577.81,0.0,0.93031,5e-05,8.74507]
[1776448202982,38.34,77568.98,0.0,0.92983,5e-05,8.79027]
[1776448203991,38.34,77569.27,0.0,0.92985,5e-05,8.78864]
[1776448205012,38.34,77575.93,0.0,0.9302,5e-05,8.75481]
[1776448206005,38.34,77577.15,0.0,0.93027,5e-05,8.74854]
[1776448209032,38.34,77587.62,0.0,0.93083,5e-05,8.69558]
[1776448210040,38.34,77592.75,0.0,0.93111,5e-05,8.6692]
[1776448213057,38.34,77594.79,0.0,0.93122,5e-05,8.65855]
[1776448215075,38.34,77598.06,0.0,0.93139,5e-05,8.6423]
[1776448219101,38.34,77604.46,0.0,0.93172,5e-05,8.61065]
[1776448220107,38.34,77615.53,0.0,0.9323,5e-05,8.5555]
[1776448221348,38.34,77622.84,0.0,0.93268,5e-05,8.51933]
[1776448222121,38.34,77622.84,0.0,0.93268,5e-05,8.51961]
[1776448224139,38.34,77613.67,0.0,0.9322,5e-05,8.56584]
[1776448225141,38.34,77612.67,0.0,0.93214,5e-05,8.57104]
[1776448227155,38.34,77618.9,0.0,0.93246,5e-05,8.54039]
[1776448229174,38.34,77623.16,0.0,0.93268,5e-05,8.51967]
[1776448230183,38.34,77615.96,0.0,0.9323,5e-05,8.55578]
[1776448231419,38.34,77597.71,0.0,0.93137,5e-05,8.64357]
[1776448232190,38.34,77597.71,0.0,0.93137,5e-05,8.64368]
[1776448233196,38.34,77594.88,0.0,0.93122,5e-05,8.65794]
[1776448237225,38.34,77601.0,0.0,0.93154,5e-05,8.62749]
[1776448242262,38.34,77602.46,0.0,0.93161,5e-05,8.6202]
[1776448247297,38.34,77603.19,0.0,0.93166,5e-05,8.61582]
[1776448252332,38.34,77600.42,0.0,0.93153,5e-05,8.62811]
[1776448254354,38.34,77608.91,0.0,0.93198,5e-05,8.58503]
[1776448255352,38.34,77617.97,0.0,0.93246,5e-05,8.53959]
[1776448256359,38.34,77621.87,0.0,0.93266,5e-05,8.52]
[1776448259380,38.34,77627.5,0.0,0.93296,5e-05,8.4916]
[1776448264419,38.34,77626.52,0.0,0.93291,5e-05,8.4958]
[1776448268449,38.33,77619.6,0.0,0.93256,5e-05,8.53001]
[1776448269457,38.34,77611.16,0.0,0.93211,5e-05,8.57231]
[1776448270463,38.34,77609.24,0.0,0.93201,5e-05,8.58206]
[1776448273484,38.34,77621.19,0.0,0.93264,5e-05,8.52254]
[1776448274493,38.34,77616.52,0.0,0.93239,5e-05,8.54558]
[1776448275500,38.34,77611.17,0.0,0.93211,5e-05,8.57249]
[1776448277513,38.33,77602.09,0.0,0.93164,5e-05,8.61727]
[1776448280534,38.33,77595.34,0.0,0.93128,5e-05,8.65142]
[1776448281770,38.34,77589.88,0.0,0.93099,5e-05,8.67892]
[1776448285571,38.34,77579.27,0.0,0.93043,5e-05,8.73248]
[1776448286582,38.34,77573.74,0.0,0.93013,5e-05,8.76035]
[1776448290605,38.33,77579.2,0.0,0.93043,5e-05,8.73248]
[1776448295654,38.33,77576.3,0.0,0.9303,5e-05,8.74313]
[1776448296648,38.33,77581.38,0.0,0.93057,5e-05,8.71744]
[1776448298661,38.33,77594.94,0.0,0.93129,5e-05,8.64924]
[1776448299669,38.33,77596.17,0.0,0.93136,5e-05,8.64269]
[1776448300676,38.33,77588.51,0.0,0.93096,5e-05,8.68078]
[1776448301684,38.33,77587.96,0.0,0.93094,5e-05,8.68311]
[1776448306717,38.33,77591.33,0.0,0.93114,5e-05,8.66402]
[1776448311755,38.32,77586.37,0.0,0.93089,5e-05,8.68778]
[1776448312759,38.32,77579.58,0.0,0.93052,5e-05,8.722]
[1776448313765,38.32,77570.94,0.0,0.93006,5e-05,8.7656]
[1776448314776,38.32,77568.72,0.0,0.92994,5e-05,8.77673]
[1776448317794,38.32,77566.04,0.0,0.9298,5e-05,8.78991]
[1776448321827,38.32,77560.9,0.0,0.92953,5e-05,8.81534]
[1776448324857,38.32,77566.54,0.0,0.92984,5e-05,8.78623]
[1776448329879,38.32,77557.23,0.0,0.92935,5e-05,8.83257]
[1776448334914,38.32,77561.56,0.0,0.9296,5e-05,8.8095]
[1776448339949,38.32,77563.54,0.0,0.92971,5e-05,8.79843]
[1776448347010,38.31,77563.51,0.0,0.92973,5e-05,8.797]
[1776448350037,38.31,77554.16,0.0,0.92923,5e-05,8.84345]
[1776448351042,38.31,77547.67,0.0,0.92891,5e-05,8.8724]
[1776448356078,38.31,77545.27,0.0,0.9288,5e-05,8.88277]
[1776448361112,38.3,77540.8,0.0,0.92858,5e-05,8.90362]
[1776448362346,38.3,77545.86,0.0,0.92886,5e-05,8.87743]
[1776448365141,38.3,77548.8,0.0,0.92903,5e-05,8.8614]
[1776448370196,38.3,77540.21,0.0,0.92857,5e-05,8.90386]
[1776448371189,38.29,77533.73,0.0,0.92822,5e-05,8.9366]
[1776448372416,38.29,77525.43,0.0,0.92778,6e-05,8.97825]
[1776448373196,38.29,77525.43,0.0,0.92778,6e-05,8.97776]
[1776448374204,38.29,77519.47,0.0,0.92746,6e-05,9.00824]
[1776448375210,38.29,77509.26,0.0,0.92689,6e-05,9.06061]
[1776448376220,38.29,77505.95,0.0,0.92671,6e-05,9.07746]
[1776448380246,38.29,77494.6,0.0,0.92609,6e-05,9.13514]
[1776448381252,38.29,77495.69,0.0,0.92615,6e-05,9.1292]
[1776448384273,38.29,77501.82,0.0,0.92651,6e-05,9.09632]
[1776448388302,38.28,77506.73,0.0,0.9268,6e-05,9.06852]
[1776448391323,38.28,77518.76,0.0,0.92749,6e-05,9.00533]
[1776448392557,38.28,77536.99,0.0,0.92849,5e-05,8.91189]
[1776448393339,38.28,77536.99,0.0,0.92849,5e-05,8.91189]
[1776448394344,38.28,77540.87,0.0,0.9287,5e-05,8.89216]
[1776448399380,38.28,77543.32,0.0,0.92885,5e-05,8.8782]
[1776448404414,38.27,77547.27,0.0,0.92908,5e-05,8.8567]
[1776448409449,38.27,77547.39,0.0,0.9291,5e-05,8.85481]
[1776448410456,38.27,77556.17,0.0,0.92957,5e-05,8.80992]
[1776448411462,38.27,77558.86,0.0,0.92975,5e-05,8.7924]
[1776448416498,38.27,77561.95,0.0,0.92992,5e-05,8.77587]
[1776448422768,38.27,77565.97,0.0,0.93015,5e-05,8.75449]
[1776448425565,38.26,77576.29,0.0,0.9307,5e-05,8.70186]
[1776448426570,38.26,77579.85,0.0,0.9309,5e-05,8.68383]
[1776448431605,38.26,77586.96,0.0,0.93128,5e-05,8.64722]
[1776448432850,38.26,77595.55,0.0,0.93174,5e-05,8.60363]
[1776448433618,38.26,77595.55,0.0,0.93174,5e-05,8.60321]
[1776448435632,38.26,77598.65,0.0,0.93191,5e-05,8.58694]
[1776448436640,38.26,77604.28,0.0,0.93221,5e-05,8.55842]
[1776448437647,38.26,77607.48,0.0,0.93238,5e-05,8.54213]
[1776448442921,38.26,77598.85,0.0,0.93195,5e-05,8.58394]
[1776448444696,38.25,77597.79,0.0,0.9319,5e-05,8.5886]
[1776448449738,38.25,77595.85,0.0,0.93181,5e-05,8.59657]
[1776448454772,38.25,77594.71,0.0,0.93177,5e-05,8.60059]
[1776448459808,38.24,77588.35,0.0,0.93145,5e-05,8.63083]
[1776448463062,38.24,77585.5,0.0,0.93131,5e-05,8.64403]
[1776448468870,38.24,77581.06,0.0,0.9311,5e-05,8.66412]
[1776448473909,38.23,77579.14,0.0,0.93104,5e-05,8.66822]
[1776448478944,38.23,77575.79,0.0,0.93089,5e-05,8.68244]
[1776448480959,38.23,77569.26,0.0,0.93055,5e-05,8.7146]
[1776448484986,38.22,77564.42,0.0,0.93031,5e-05,8.73728]
[1776448490021,38.19,77566.12,0.0,0.93057,5e-05,8.7129]
[1776448494050,38.17,77552.22,0.0,0.92989,5e-05,8.77624]
[1776448495063,38.17,77543.89,0.0,0.92944,5e-05,8.81862]
[1776448496064,38.17,77540.44,0.0,0.92926,5e-05,8.83604]
[1776448501102,38.17,77545.11,0.0,0.92953,5e-05,8.81009]
[1776448503118,38.17,77558.96,0.0,0.93029,5e-05,8.7386]
[1776448504125,38.16,77551.99,0.0,0.92996,5e-05,8.76942]
[1776448505126,38.16,77550.24,0.0,0.92988,5e-05,8.77781]
[1776448510166,38.15,77543.87,0.0,0.92956,5e-05,8.80767]
[1776448511174,38.15,77543.11,0.0,0.92952,5e-05,8.81099]
[1776448515204,38.15,77548.22,0.0,0.92983,5e-05,8.78226]
[1776448517217,38.13,77555.27,0.0,0.93026,5e-05,8.74127]
[1776448520238,38.12,77573.91,0.0,0.93135,5e-05,8.638]
[1776448521245,38.12,77588.42,0.0,0.93212,5e-05,8.56478]
[1776448523491,38.12,77574.26,0.0,0.93137,5e-05,8.6356]
[1776448524265,38.11,77574.26,0.0,0.93138,5e-05,8.6353]
[1776448529302,38.11,77575.5,0.0,0.93146,5e-05,8.62753]
[1776448534337,38.11,77578.25,0.0,0.93165,5e-05,8.60851]
[1776448535346,38.11,77567.86,0.0,0.9311,5e-05,8.66065]
[1776448536350,38.11,77562.11,0.0,0.93079,5e-05,8.68937]
[1776448537357,38.11,77563.22,0.0,0.93086,5e-05,8.68335]
[1776448541385,38.09,77569.74,0.0,0.93129,5e-05,8.64193]
[1776448546422,38.09,77568.22,0.0,0.93123,5e-05,8.64801]
[1776448551457,38.08,77565.34,0.0,0.93109,5e-05,8.66098]
[1776448556492,38.08,77559.44,0.0,0.93079,5e-05,8.68925]
[1776448557501,38.08,77552.94,0.0,0.93045,5e-05,8.72187]
[1776448558506,38.08,77548.36,0.0,0.9302,5e-05,8.74473]
[1776448560522,38.08,77547.39,0.0,0.93016,5e-05,8.74878]
[1776448565560,38.07,77548.65,0.0,0.93025,5e-05,8.74015]
[1776448567572,38.07,77553.87,0.0,0.93054,5e-05,8.71274]
[1776448569584,38.07,77557.21,0.0,0.93073,5e-05,8.69502]
[1776448571600,38.07,77552.01,0.0,0.93046,5e-05,8.72064]
[1776448576639,38.06,77550.92,0.0,0.93042,5e-05,8.72418]
[1776448578648,38.06,77535.65,0.0,0.9296,5e-05,8.80112]
[1776448579655,38.06,77528.1,0.0,0.92919,5e-05,8.83961]
[1776448580667,38.06,77521.35,0.0,0.92883,5e-05,8.87402]
[1776448581671,38.06,77521.76,0.0,0.92886,5e-05,8.87127]
[1776448586706,38.05,77527.54,0.0,0.9292,5e-05,8.83851]
[1776448591742,38.05,77529.95,0.0,0.92939,5e-05,8.81952]
[1776448596776,38.04,77528.33,0.0,0.92933,5e-05,8.8249]
[1776448601812,38.03,77531.38,0.0,0.92953,5e-05,8.80639]
[1776448606852,38.03,77534.81,0.0,0.92975,5e-05,8.78599]
[1776448608860,38.03,77536.04,0.0,0.92983,5e-05,8.77863]
[1776448612889,38.02,77530.0,0.0,0.92952,5e-05,8.80734]
[1776448617923,38.02,77531.11,0.0,0.92961,5e-05,8.79881]
[1776448622958,37.98,77534.05,0.0,0.92995,5e-05,8.76615]
[1776448627993,37.95,77530.28,0.0,0.92991,5e-05,8.76939]
[1776448630015,37.95,77524.09,0.0,0.92959,5e-05,8.8]
[1776448633035,37.94,77518.05,0.0,0.92928,5e-05,8.82923]
[1776448634266,37.94,77511.51,0.0,0.92892,5e-05,8.86262]
[1776448636057,37.94,77511.31,0.0,0.92892,5e-05,8.86316]
[1776448640084,37.93,77504.76,0.0,0.92859,6e-05,8.89308]
[1776448642098,37.92,77517.87,0.0,0.92938,5e-05,8.81949]
[1776448643106,37.92,77527.25,0.0,0.92989,5e-05,8.77123]
[1776448644113,37.92,77530.07,0.0,0.93005,5e-05,8.75667]
[1776448649147,37.92,77529.1,0.0,0.93,5e-05,8.76093]
[1776448654183,37.92,77525.79,0.0,0.92986,5e-05,8.77332]
[1776448659217,37.91,77526.29,0.0,0.92989,5e-05,8.76979]
[1776448661232,37.91,77518.62,0.0,0.92948,5e-05,8.80867]
[1776448664262,37.91,77501.27,0.0,0.92854,6e-05,8.89716]
[1776448665261,37.91,77501.27,0.0,0.92854,6e-05,8.89684]
[1776448666267,37.91,77498.83,0.0,0.92841,6e-05,8.90905]
[1776448668285,37.91,77495.66,0.0,0.92824,6e-05,8.92458]
[1776448673316,37.91,77495.87,0.0,0.92827,6e-05,8.92145]
[1776448678353,37.9,77491.43,0.0,0.92805,6e-05,8.942]
[1776448683397,37.9,77488.78,0.0,0.92793,6e-05,8.95362]
[1776448688421,37.89,77486.69,0.0,0.92784,6e-05,8.96228]
[1776448693457,37.87,77484.78,0.0,0.92787,6e-05,8.95914]
[1776448696478,37.85,77490.3,0.0,0.92825,6e-05,8.92288]
[1776448699499,37.85,77495.41,0.0,0.92855,6e-05,8.89472]
[1776448703527,37.84,77490.18,0.0,0.92829,6e-05,8.91887]
[1776448704769,37.84,77481.58,0.0,0.92782,6e-05,8.9631]
[1776448706550,37.83,77478.86,0.0,0.92771,6e-05,8.97326]
[1776448708563,37.83,77466.87,0.0,0.92705,6e-05,9.03477]
[1776448709573,37.83,77462.07,0.0,0.92678,6e-05,9.0593]
[1776448711586,37.83,77459.68,0.0,0.92669,6e-05,9.06696]
[1776448716622,37.82,77458.66,0.0,0.92666,6e-05,9.06953]
[1776448718635,37.82,77469.2,0.0,0.92726,6e-05,9.01349]
[1776448719672,37.82,77473.53,0.0,0.92751,6e-05,8.99051]
[1776448722673,37.81,77480.38,0.0,0.92794,6e-05,8.94991]
[1776448727704,37.8,77476.77,0.0,0.92776,6e-05,8.9668]
[1776448732743,37.8,77478.79,0.0,0.9279,6e-05,8.95443]
[1776448733747,37.8,77484.96,0.0,0.92824,6e-05,8.92207]
[1776448734985,37.8,77492.07,0.0,0.92864,6e-05,8.8847]
[1776448740795,37.8,77492.3,0.0,0.92867,6e-05,8.88225]
[1776448743826,37.79,77486.06,0.0,0.92833,6e-05,8.91383]
[1776448745055,37.79,77484.63,0.0,0.92825,6e-05,8.92097]
[1776448746842,37.79,77493.12,0.0,0.92873,6e-05,8.87644]
[1776448747848,37.79,77496.73,0.0,0.92893,6e-05,8.85757]
[1776448751875,37.79,77501.15,0.0,0.92918,5e-05,8.83404]
[1776448756911,37.79,77498.74,0.0,0.92906,6e-05,8.84568]
[1776448759931,37.79,77505.06,0.0,0.92941,5e-05,8.81267]
[1776448761945,37.79,77514.53,0.0,0.92993,5e-05,8.76382]
[1776448762952,37.79,77517.46,0.0,0.93009,5e-05,8.74878]
[1776448767987,37.79,77515.49,0.0,0.92998,5e-05,8.75887]
[1776448772018,37.79,77521.93,0.0,0.93036,5e-05,8.7222]
[1776448773024,37.79,77526.25,0.0,0.93059,5e-05,8.70021]
[1776448777057,37.79,77536.19,0.0,0.93113,5e-05,8.64903]
[1776448778064,37.79,77548.43,0.0,0.93179,5e-05,8.58658]
[1776448783095,37.79,77551.57,0.0,0.93197,5e-05,8.56984]
[1776448788129,37.79,77552.59,0.0,0.93201,5e-05,8.56556]
[1776448793165,37.79,77552.65,0.0,0.932,5e-05,8.5665]
[1776448798199,37.79,77550.05,0.0,0.93185,5e-05,8.58092]
[1776448802228,37.79,77545.49,0.0,0.9316,5e-05,8.6049]
[1776448805477,37.8,77563.04,0.0,0.93253,5e-05,8.5166]
[1776448806262,37.8,77575.74,0.0,0.93319,5e-05,8.45298]
[1776448807270,37.8,77581.98,0.0,0.93351,5e-05,8.42207]
[1776448811295,37.8,77588.24,0.0,0.93384,5e-05,8.39029]
[1776448812302,37.8,77594.66,0.0,0.93418,5e-05,8.35823]
[1776448814328,37.8,77581.57,0.0,0.93349,5e-05,8.42385]
[1776448815548,37.8,77569.03,0.0,0.93284,5e-05,8.48691]
[1776448816330,37.8,77569.03,0.0,0.93284,5e-05,8.48679]
[1776448818346,37.8,77562.96,0.0,0.93252,5e-05,8.51712]
[1776448823380,37.79,77557.78,0.0,0.93225,5e-05,8.54294]
[1776448828415,37.8,77551.06,0.0,0.93188,5e-05,8.5783]
[1776448829423,37.8,77543.19,0.0,0.93146,5e-05,8.61844]
[1776448830430,37.8,77534.89,0.0,0.93101,5e-05,8.6608]
[1776448835469,37.8,77537.72,0.0,0.93118,5e-05,8.64315]
[1776448839494,37.8,77529.38,0.0,0.93073,5e-05,8.68603]
[1776448840501,37.8,77524.23,0.0,0.93045,5e-05,8.71237]
[1776448842525,37.8,77518.63,0.0,0.93015,5e-05,8.74098]
[1776448845536,37.8,77524.25,0.0,0.93045,5e-05,8.71212]
[1776448848559,37.8,77530.08,0.0,0.93077,5e-05,8.68242]
[1776448852588,37.8,77522.44,0.0,0.93035,5e-05,8.72148]
[1776448857622,37.8,77521.73,0.0,0.93032,5e-05,8.72491]
[1776448862663,37.8,77514.99,0.0,0.92997,5e-05,8.75782]
[1776448863663,37.8,77508.86,0.0,0.92963,5e-05,8.78916]
[1776448868699,37.79,77507.62,0.0,0.92957,5e-05,8.79485]
[1776448873734,37.79,77496.83,0.0,0.92899,6e-05,8.84962]
[1776448874741,37.79,77490.94,0.0,0.92867,6e-05,8.87981]
[1776448876760,37.79,77499.57,0.0,0.92915,6e-05,8.83475]
[1776448877782,37.79,77497.22,0.0,0.92902,6e-05,8.84669]
[1776448880791,37.79,77491.64,0.0,0.92872,6e-05,8.87489]
[1776448883821,37.79,77484.64,0.0,0.92834,6e-05,8.91041]
[1776448884817,37.79,77478.72,0.0,0.92801,6e-05,8.94081]
[1776448885823,37.79,77477.45,0.0,0.92795,6e-05,8.94707]
[1776448888848,37.78,77471.21,0.0,0.92761,6e-05,8.97837]
[1776448890862,37.78,77466.75,0.0,0.92737,6e-05,9.00073]
[1776448893879,37.78,77463.18,0.0,0.92721,6e-05,9.01423]
[1776448897907,37.78,77474.09,0.0,0.92784,6e-05,8.95561]
[1776448898914,37.77,77473.31,0.0,0.92784,6e-05,8.95585]
[1776448903956,37.76,77474.56,0.0,0.92796,6e-05,8.94419]
[1776448906198,37.76,77456.83,0.0,0.92697,6e-05,9.03621]
[1776448908006,37.75,77451.71,0.0,0.92669,6e-05,9.06178]
[1776448909012,37.75,77451.09,0.0,0.92666,6e-05,9.0645]
[1776448911026,37.75,77456.44,0.0,0.92698,6e-05,9.03548]
[1776448913039,37.75,77461.47,0.0,0.92727,6e-05,9.00827]
[1776448918074,37.75,77470.98,0.0,0.92783,6e-05,8.95654]
[1776448920093,37.74,77475.0,0.0,0.92806,6e-05,8.93494]
[1776448922102,37.74,77468.07,0.0,0.92768,6e-05,8.9703]
[1776448923109,37.73,77465.24,0.0,0.92756,6e-05,8.9812]
[1776448925125,37.73,77457.6,0.0,0.92714,6e-05,9.02021]
[1776448926334,37.73,77449.36,0.0,0.92668,6e-05,9.06281]
[1776448927137,37.73,77449.36,0.0,0.92668,6e-05,9.06229]
[1776448929151,37.73,77453.2,0.0,0.92691,6e-05,9.04106]
[1776448930158,37.73,77461.71,0.0,0.9274,6e-05,8.99609]
[1776448931167,37.73,77464.51,0.0,0.92756,6e-05,8.98103]
[1776448934186,37.72,77468.72,0.0,0.92781,6e-05,8.95783]
[1776448939231,37.72,77472.35,0.0,0.92803,6e-05,8.93697]
[1776448944258,37.72,77467.89,0.0,0.9278,6e-05,8.95844]
[1776448945266,37.72,77462.6,0.0,0.92751,6e-05,8.98562]
[1776448950303,37.71,77459.4,0.0,0.92735,6e-05,9.00017]
[1776448955336,37.71,77459.72,0.0,0.92742,6e-05,8.99253]
[1776448956552,37.71,77450.32,0.0,0.9269,6e-05,9.04077]
[1776448958361,37.7,77438.64,0.0,0.92624,6e-05,9.10148]
[1776448959365,37.7,77436.76,0.0,0.92614,6e-05,9.11074]
[1776448960379,37.7,77430.14,0.0,0.92577,6e-05,9.14493]
[1776448961379,37.7,77432.5,0.0,0.92591,6e-05,9.13184]
[1776448964399,37.7,77426.08,0.0,0.92557,6e-05,9.1637]
[1776448965407,37.69,77418.67,0.0,0.92515,6e-05,9.20209]
[1776448966626,37.69,77414.69,0.0,0.92493,6e-05,9.22237]
[1776448972456,37.68,77412.59,0.0,0.92486,6e-05,9.22875]
[1776448977490,37.68,77410.6,0.0,0.92478,6e-05,9.23543]
[1776448979505,37.67,77403.8,0.0,0.9244,6e-05,9.26991]
[1776448980511,37.67,77396.3,0.0,0.92398,6e-05,9.30893]
[1776448981522,37.67,77391.02,0.0,0.92368,6e-05,9.33616]
[1776448986770,37.66,77397.9,0.0,0.92413,6e-05,9.29513]
[1776448989573,37.66,77402.25,0.0,0.92441,6e-05,9.26955]
[1776448991590,37.65,77412.61,0.0,0.92503,6e-05,9.21235]
[1776448992603,37.65,77419.57,0.0,0.92543,6e-05,9.17556]
[1776448993604,37.65,77423.06,0.0,0.92564,6e-05,9.15649]
[1776448998638,37.64,77421.89,0.0,0.92561,6e-05,9.15955]
[1776448999668,37.64,77427.75,0.0,0.92595,6e-05,9.12802]
[1776449000661,37.64,77433.66,0.0,0.92629,6e-05,9.09634]
[1776449001669,37.64,77438.67,0.0,0.92658,6e-05,9.06948]
[1776449002676,37.64,77419.07,0.0,0.92547,6e-05,9.17157]
[1776449003685,37.64,77400.88,0.0,0.92442,6e-05,9.26792]
[1776449004689,37.63,77391.78,0.0,0.92391,6e-05,9.31468]
[1776449008716,37.61,77396.81,0.0,0.92431,6e-05,9.27792]
[1776449009727,37.61,77402.04,0.0,0.92462,6e-05,9.24936]
[1776449011739,37.61,77402.46,0.0,0.92469,6e-05,9.24192]
[1776449013753,37.61,77393.52,0.0,0.92418,6e-05,9.288]
[1776449014759,37.61,77393.51,0.0,0.92419,6e-05,9.28728]
[1776449018788,37.6,77401.23,0.0,0.92467,6e-05,9.24311]
[1776449020806,37.6,77396.16,0.0,0.9244,6e-05,9.26859]
[1776449024829,37.59,77402.76,0.0,0.92481,6e-05,9.2305]
[1776449025838,37.59,77399.6,0.0,0.92464,6e-05,9.24658]
[1776449027865,37.59,77392.72,0.0,0.92425,6e-05,9.28172]
[1776449029864,37.58,77395.75,0.0,0.92444,6e-05,9.26404]
[1776449032885,37.58,77401.22,0.0,0.92479,6e-05,9.23271]
[1776449037921,37.57,77400.37,0.0,0.92477,6e-05,9.23371]
[1776449039936,37.57,77405.43,0.0,0.92508,6e-05,9.20546]
[1776449042957,37.56,77398.17,0.0,0.92468,6e-05,9.24203]
[1776449044970,37.56,77398.46,0.0,0.92471,6e-05,9.23913]
[1776449050023,37.55,77393.06,0.0,0.92444,6e-05,9.26371]
[1776449051025,37.55,77386.79,0.0,0.92408,6e-05,9.29711]
[1776449052026,37.55,77370.27,0.0,0.92311,6e-05,9.38541]
[1776449053031,37.55,77356.25,0.0,0.92229,6e-05,9.45915]
[1776449054036,37.55,77355.54,0.0,0.92225,6e-05,9.46279]
[1776449056051,37.55,77350.31,0.0,0.92194,6e-05,9.49057]
[1776449058066,37.55,77337.35,0.0,0.92118,6e-05,9.55969]
[1776449059072,37.55,77331.59,0.0,0.92084,6e-05,9.59015]
[1776449061096,37.54,77330.3,0.0,0.92078,6e-05,9.5956]
[1776449063107,37.51,77335.49,0.0,0.92125,6e-05,9.55232]
[1776449064109,37.5,77338.35,0.0,0.9215,6e-05,9.53001]
[1776449068138,37.45,77344.37,0.0,0.92213,6e-05,9.47254]
[1776449069144,37.44,77347.03,0.0,0.92235,6e-05,9.45286]
[1776449073171,37.4,77358.81,0.0,0.92329,6e-05,9.3656]
[1776449074177,37.39,77364.43,0.0,0.92366,6e-05,9.33168]
[1776449076196,37.38,77366.97,0.0,0.92388,6e-05,9.31169]
[1776449079241,37.36,77353.95,0.0,0.92321,6e-05,9.37275]
[1776449081230,37.36,77343.31,0.0,0.92258,6e-05,9.4294]
[1776449082240,37.35,77349.23,0.0,0.92299,6e-05,9.39244]
[1776449083243,37.35,77354.99,0.0,0.92334,6e-05,9.36097]
[1776449084251,37.35,77355.83,0.0,0.92339,6e-05,9.35605]
[1776449085259,37.34,77361.26,0.0,0.92375,6e-05,9.32295]
[1776449086264,37.33,77367.22,0.0,0.92414,6e-05,9.28754]
[1776449090303,37.32,77371.71,0.0,0.92448,6e-05,9.25679]
[1776449093327,37.31,77364.47,0.0,0.92409,6e-05,9.29216]
[1776449097557,37.3,77358.87,0.0,0.92383,6e-05,9.31549]
[1776449099358,37.3,77359.37,0.0,0.92387,6e-05,9.31207]
[1776449103387,37.29,77349.05,0.0,0.92327,6e-05,9.36615]
[1776449104393,37.29,77341.82,0.0,0.92285,6e-05,9.40472]
[1776449105399,37.28,77344.37,0.0,0.92305,6e-05,9.38601]
[1776449107627,37.28,77361.72,0.0,0.92409,6e-05,9.29169]
[1776449108422,37.28,77361.72,0.0,0.92409,6e-05,9.29134]
[1776449110435,37.28,77370.84,0.0,0.92464,6e-05,9.24179]
[1776449111446,37.28,77377.85,0.0,0.92505,6e-05,9.20405]
[1776449112466,37.28,77378.38,0.0,0.92508,6e-05,9.20104]
[1776449113456,37.28,77371.21,0.0,0.92466,6e-05,9.23924]
[1776449114465,37.28,77365.5,0.0,0.92433,6e-05,9.26962]
[1776449115470,37.28,77361.02,0.0,0.92407,6e-05,9.2934]
[1776449119499,37.27,77364.3,0.0,0.92428,6e-05,9.27453]
[1776449121513,37.27,77371.49,0.0,0.92471,6e-05,9.23543]
[1776449122551,37.27,77374.23,0.0,0.92487,6e-05,9.22054]
[1776449124566,37.27,77369.0,0.0,0.92457,6e-05,9.24818]
[1776449125578,37.27,77362.33,0.0,0.92418,6e-05,9.28373]
[1776449126572,37.27,77351.75,0.0,0.92355,6e-05,9.34036]
[1776449127775,37.27,77346.93,0.0,0.92327,6e-05,9.36597]
[1776449133620,37.27,77340.47,0.0,0.92294,6e-05,9.3948]
[1776449134628,37.26,77336.61,0.0,0.92271,6e-05,9.41525]
[1776449136641,37.26,77326.61,0.0,0.92212,6e-05,9.46853]
[1776449137845,37.25,77322.46,0.0,0.92193,6e-05,9.48589]
[1776449142684,37.2,77316.69,0.0,0.92186,6e-05,9.49161]
[1776449145705,37.17,77315.22,0.0,0.92194,6e-05,9.4842]
[1776449150739,37.12,77320.63,0.0,0.92252,6e-05,9.43107]
[1776449152753,37.12,77318.81,0.0,0.92242,6e-05,9.4402]
[1776449154767,37.11,77314.6,0.0,0.92222,6e-05,9.45846]
[1776449156781,37.1,77306.13,0.0,0.9218,6e-05,9.49605]
[1776449157989,37.08,77308.17,0.0,0.92202,6e-05,9.47552]
[1776449160811,37.07,77300.36,0.0,0.9216,6e-05,9.51353]
[1776449161825,37.06,77294.19,0.0,0.92128,6e-05,9.54258]
[1776449162826,37.05,77292.26,0.0,0.92121,6e-05,9.54806]
[1776449164846,37.03,77284.09,0.0,0.92082,6e-05,9.58278]
[1776449165847,37.03,77277.6,0.0,0.92043,6e-05,9.61831]
[1776449166857,37.03,77276.02,0.0,0.92033,6e-05,9.62678]
[1776449168064,37.03,77263.04,0.0,0.91953,6e-05,9.69817]
[1776449168870,37.01,77263.04,0.0,0.91961,6e-05,9.69126]
[1776449169876,37.0,77266.52,0.0,0.9199,6e-05,9.66466]
[1776449174911,36.94,77265.65,0.0,0.92015,6e-05,9.6418]
[1776449178137,36.93,77259.13,0.0,0.91985,6e-05,9.6687]
[1776449179945,36.92,77255.73,0.0,0.91964,6e-05,9.68716]
[1776449184981,36.86,77255.42,0.0,0.91997,6e-05,9.65717]
[1776449188207,36.83,77279.72,0.0,0.92163,6e-05,9.50812]
[1776449190037,36.83,77280.26,0.0,0.92167,6e-05,9.50463]
[1776449191024,36.83,77287.43,0.0,0.92214,6e-05,9.46091]
[1776449192051,36.83,77299.97,0.0,0.92291,6e-05,9.39137]
[1776449193046,36.83,77310.77,0.0,0.92356,6e-05,9.33203]
[1776449194053,36.83,77316.88,0.0,0.92393,6e-05,9.29849]
[1776449195061,36.83,77318.79,0.0,0.92405,6e-05,9.28789]
[1776449200094,36.82,77319.5,0.0,0.92411,6e-05,9.28224]
[1776449204124,36.82,77318.26,0.0,0.92406,6e-05,9.28661]
[1776449206137,36.82,77320.61,0.0,0.92422,6e-05,9.27259]
[1776449208155,36.81,77324.38,0.0,0.92445,6e-05,9.25099]
[1776449213188,36.81,77334.4,0.0,0.92507,6e-05,9.19405]
[1776449218222,36.8,77333.7,0.0,0.92506,6e-05,9.19557]
[1776449223255,36.8,77332.16,0.0,0.92499,6e-05,9.20173]
[1776449225269,36.8,77330.51,0.0,0.9249,6e-05,9.20973]
[1776449229302,36.8,77321.43,0.0,0.92438,6e-05,9.25763]
[1776449230308,36.8,77313.45,0.0,0.9239,6e-05,9.30097]
[1776449231315,36.8,77309.12,0.0,0.92364,6e-05,9.32442]
[1776449232320,36.79,77300.44,0.0,0.92312,6e-05,9.37165]
[1776449233328,36.79,77294.66,0.0,0.92278,6e-05,9.40303]
[1776449234334,36.79,77290.81,0.0,0.92255,6e-05,9.42382]
[1776449235340,36.79,77285.49,0.0,0.92223,6e-05,9.45269]
[1776449238368,36.79,77283.24,0.0,0.9221,6e-05,9.46387]
[1776449242393,36.79,77289.75,0.0,0.92252,6e-05,9.42653]
[1776449244419,36.79,77302.02,0.0,0.92327,6e-05,9.35864]
[1776449245418,36.79,77297.4,0.0,0.92299,6e-05,9.38368]
[1776449247431,36.78,77302.45,0.0,0.9233,6e-05,9.35549]
[1776449253472,36.78,77300.61,0.0,0.92324,6e-05,9.36006]
[1776449257501,36.78,77308.03,0.0,0.9237,6e-05,9.31814]
[1776449259514,36.78,77312.69,0.0,0.92399,6e-05,9.29154]
[1776449263542,36.77,77320.53,0.0,0.92448,6e-05,9.24664]
[1776449267571,36.77,77324.17,0.0,0.92472,6e-05,9.22495]
[1776449268787,36.77,77330.58,0.0,0.9251,6e-05,9.18974]
[1776449270591,36.77,77337.73,0.0,0.92553,6e-05,9.15031]
[1776449272611,36.76,77330.0,0.0,0.92508,6e-05,9.19146]
[1776449273613,36.76,77319.26,0.0,0.92445,6e-05,9.24929]
[1776449274620,36.76,77311.28,0.0,0.92398,6e-05,9.29221]
[1776449280662,36.76,77311.98,0.0,0.92406,6e-05,9.28518]
[1776449284691,36.75,77321.06,0.0,0.92462,6e-05,9.23384]
[1776449285698,36.75,77330.33,0.0,0.92517,6e-05,9.18317]
[1776449290733,36.75,77331.07,0.0,0.92523,6e-05,9.17748]
[1776449295767,36.74,77316.77,0.0,0.9244,6e-05,9.25325]
[1776449296775,36.74,77310.47,0.0,0.92403,6e-05,9.28705]
[1776449301810,36.74,77315.01,0.0,0.92433,6e-05,9.25975]
[1776449306844,36.73,77313.05,0.0,0.92424,6e-05,9.26795]
[1776449311879,36.73,77317.26,0.0,0.92455,6e-05,9.2388]
[1776449316914,36.72,77321.05,0.0,0.9248,6e-05,9.21589]
[1776449321950,36.72,77315.69,0.0,0.9245,6e-05,9.24271]
[1776449326984,36.72,77320.3,0.0,0.92478,6e-05,9.21692]
[1776449332020,36.72,77321.9,0.0,0.92488,6e-05,9.20818]
[1776449337060,36.72,77314.59,0.0,0.92446,6e-05,9.24648]
[1776449338063,36.71,77306.04,0.0,0.92395,6e-05,9.29291]
[1776449343097,36.71,77315.56,0.0,0.92454,6e-05,9.23897]
[1776449345117,36.71,77295.42,0.0,0.92334,6e-05,9.3482]
[1776449346121,36.71,77277.82,0.0,0.92227,6e-05,9.4449]
[1776449348135,36.71,77291.0,0.0,0.92308,6e-05,9.37188]
[1776449349396,36.71,77284.29,0.0,0.92268,6e-05,9.40846]
[1776449350151,36.71,77284.29,0.0,0.92268,6e-05,9.40814]
[1776449352163,36.71,77275.15,0.0,0.92213,6e-05,9.45768]
[1776449353173,36.7,77269.86,0.0,0.92181,6e-05,9.4864]
[1776449355186,36.7,77260.81,0.0,0.92126,6e-05,9.53621]
[1776449360221,36.66,77264.35,0.0,0.92174,6e-05,9.49267]
[1776449364257,36.64,77259.09,0.0,0.92152,6e-05,9.51202]
[1776449365261,36.64,77256.05,0.0,0.92134,6e-05,9.52836]
[1776449368284,36.63,77262.67,0.0,0.92181,6e-05,9.48578]
[1776449369538,36.62,77254.17,0.0,0.92134,6e-05,9.52833]
[1776449371310,36.61,77245.0,0.0,0.92085,6e-05,9.57065]
[1776449372313,36.6,77243.97,0.0,0.92085,6e-05,9.57057]
[1776449376340,36.55,77249.25,0.0,0.9214,6e-05,9.52016]
[1776449378355,36.55,77240.58,0.0,0.92087,6e-05,9.56783]
[1776449379361,36.55,77232.59,0.0,0.92038,6e-05,9.61223]
[1776449380370,36.55,77232.91,0.0,0.9204,6e-05,9.61025]
[1776449385409,36.55,77231.42,0.0,0.92033,6e-05,9.61646]
[1776449388425,36.55,77241.79,0.0,0.92099,6e-05,9.55756]
[1776449389434,36.55,77259.85,0.0,0.92211,6e-05,9.45688]
[1776449392454,36.55,77252.66,0.0,0.92166,6e-05,9.49697]
[1776449393461,36.55,77243.86,0.0,0.92112,6e-05,9.54548]
[1776449394468,36.55,77235.77,0.0,0.92062,6e-05,9.59049]
[1776449395479,36.55,77232.88,0.0,0.92044,6e-05,9.6065]
[1776449397492,36.54,77225.02,0.0,0.91995,6e-05,9.65012]
[1776449399505,36.54,77230.93,0.0,0.92032,6e-05,9.61689]
[1776449400513,36.54,77247.59,0.0,0.92137,6e-05,9.52337]
[1776449401519,36.54,77256.12,0.0,0.9219,6e-05,9.47562]
[1776449402524,36.54,77256.69,0.0,0.92194,6e-05,9.47211]
[1776449405555,36.54,77250.2,0.0,0.92155,6e-05,9.507]
[1776449406553,36.54,77240.63,0.0,0.92096,6e-05,9.56018]
[1776449407569,36.54,77235.26,0.0,0.92062,6e-05,9.58999]
[1776449409585,36.54,77230.67,0.0,0.92034,6e-05,9.61526]
[1776449415618,36.54,77226.26,0.0,0.92008,6e-05,9.63872]
[1776449419665,36.53,77235.62,0.0,0.92067,6e-05,9.58572]
[1776449422683,36.53,77228.07,0.0,0.92021,6e-05,9.62666]
[1776449424696,36.53,77223.97,0.0,0.91996,6e-05,9.64877]
[1776449427718,36.53,77217.3,0.0,0.91954,6e-05,9.68617]
[1776449432753,36.53,77217.58,0.0,0.91958,6e-05,9.68132]
[1776449436829,36.53,77191.83,0.0,0.91795,6e-05,9.82647]
[1776449437806,36.53,77170.26,0.0,0.91656,6e-05,9.94843]
[1776449438809,36.53,77167.99,0.0,0.91641,6e-05,9.96098]
[1776449439830,36.53,77162.09,0.0,0.91603,7e-05,9.99418]
[1776449440820,36.53,77153.58,0.0,0.91548,7e-05,10.04226]
[1776449441835,36.53,77151.23,0.0,0.91533,7e-05,10.0556]
[1776449442836,36.53,77145.81,0.0,0.91498,7e-05,10.08648]
[1776449444851,36.53,77153.66,0.0,0.91549,7e-05,10.04143]
[1776449449884,36.53,77153.93,0.0,0.91552,7e-05,10.03875]
[1776449454917,36.52,77158.54,0.0,0.91585,7e-05,10.01012]
[1776449458947,36.52,77149.16,0.0,0.91526,7e-05,10.06193]
[1776449459954,36.52,77144.39,0.0,0.91495,7e-05,10.0887]
[1776449461969,36.52,77144.08,0.0,0.91494,7e-05,10.0894]
[1776449464995,36.51,77151.8,0.0,0.91547,7e-05,10.04371]
[1776449467059,36.51,77161.2,0.0,0.91609,7e-05,9.98923]
[1776449468060,36.51,77163.46,0.0,0.91624,7e-05,9.97563]
[1776449473092,36.51,77160.7,0.0,0.91609,7e-05,9.98953]
[1776449479133,36.5,77159.75,0.0,0.91605,7e-05,9.99266]
[1776449484168,36.5,77165.37,0.0,0.91643,6e-05,9.95891]
[1776449486185,36.5,77170.53,0.0,0.91677,6e-05,9.92902]
[1776449487193,36.5,77177.83,0.0,0.91725,6e-05,9.88741]
[1776449492243,36.5,77158.09,0.0,0.916,7e-05,9.99516]
[1776449493239,36.49,77142.46,0.0,0.91498,7e-05,10.08388]
[1776449494248,36.49,77144.03,0.0,0.91509,7e-05,10.07443]
[1776449497267,36.49,77150.17,0.0,0.91551,7e-05,10.03845]
[1776449498274,36.49,77159.76,0.0,0.91614,7e-05,9.98294]
[1776449499281,36.49,77169.98,0.0,0.91681,6e-05,9.9245]
[1776449500501,36.49,77170.99,0.0,0.91688,6e-05,9.91853]
[1776449504318,36.49,77179.11,0.0,0.91741,6e-05,9.87162]
[1776449505322,36.49,77177.72,0.0,0.91732,6e-05,9.87935]
[1776449510573,36.49,77179.55,0.0,0.91745,6e-05,9.86818]
[1776449512374,36.48,77173.55,0.0,0.91707,6e-05,9.90191]
[1776449513378,36.48,77168.37,0.0,0.91673,6e-05,9.93111]
[1776449515393,36.48,77167.3,0.0,0.91668,6e-05,9.93591]
[1776449517406,36.48,77157.25,0.0,0.91604,7e-05,9.9918]
[1776449518413,36.48,77148.91,0.0,0.9155,7e-05,10.03865]
[1776449519421,36.48,77145.62,0.0,0.9153,7e-05,10.05665]
[1776449524458,36.44,77144.17,0.0,0.91541,7e-05,10.04619]
[1776449528487,36.43,77154.01,0.0,0.91609,7e-05,9.98687]
[1776449529489,36.43,77157.65,0.0,0.91634,7e-05,9.96541]
[1776449534527,36.43,77160.37,0.0,0.91655,7e-05,9.94661]
[1776449536539,36.42,77166.25,0.0,0.91694,6e-05,9.91196]
[1776449540783,36.42,77153.42,0.0,0.91614,7e-05,9.98272]
[1776449542582,36.42,77149.49,0.0,0.91589,7e-05,10.00383]
[1776449544595,36.41,77145.96,0.0,0.91568,7e-05,10.02258]
[1776449549630,36.41,77147.39,0.0,0.91581,7e-05,10.01079]
[1776449554664,36.4,77145.48,0.0,0.91576,7e-05,10.01428]
[1776449557691,36.39,77151.12,0.0,0.91615,7e-05,9.97996]
[1776449560924,36.39,77157.38,0.0,0.91658,7e-05,9.94234]
[1776449566753,36.38,77160.28,0.0,0.91681,6e-05,9.9223]
[1776449571785,36.38,77162.45,0.0,0.91698,6e-05,9.90725]
[1776449574807,36.38,77168.77,0.0,0.9174,6e-05,9.86969]
[1776449575820,36.37,77175.78,0.0,0.91786,6e-05,9.82939]
[1776449576822,36.37,77179.18,0.0,0.91808,6e-05,9.80968]
[1776449578834,36.37,77185.97,0.0,0.91853,6e-05,9.77046]
[1776449581065,36.37,77196.25,0.0,0.91919,6e-05,9.71172]
[1776449582863,36.37,77200.29,0.0,0.91945,6e-05,9.68838]
[1776449585884,36.37,77184.28,0.0,0.91844,6e-05,9.77804]
[1776449586894,36.37,77178.42,0.0,0.91807,6e-05,9.81084]
[1776449587899,36.37,77174.13,0.0,0.9178,6e-05,9.83474]
[1776449588906,36.37,77167.98,0.0,0.91741,6e-05,9.8692]
[1776449589915,36.37,77166.4,0.0,0.91731,6e-05,9.87766]
[1776449594947,36.36,77166.97,0.0,0.91738,6e-05,9.87171]
[1776449599985,36.35,77167.76,0.0,0.91746,6e-05,9.86449]
[1776449601996,36.35,77157.19,0.0,0.91679,7e-05,9.92357]
[1776449603003,36.35,77147.57,0.0,0.91617,7e-05,9.97786]
[1776449604016,36.35,77142.28,0.0,0.91583,7e-05,10.0074]
[1776449606030,36.35,77144.19,0.0,0.91596,7e-05,9.99579]
[1776449608044,36.35,77148.95,0.0,0.91628,7e-05,9.96798]
[1776449613094,36.34,77157.53,0.0,0.91688,6e-05,9.91381]
[1776449614086,36.34,77165.51,0.0,0.9174,6e-05,9.86819]
[1776449615092,36.34,77166.59,0.0,0.91747,6e-05,9.86194]
[1776449618137,36.34,77160.55,0.0,0.91709,6e-05,9.8955]
[1776449622143,36.34,77170.2,0.0,0.91774,6e-05,9.83836]
[1776449623148,36.34,77174.6,0.0,0.91803,6e-05,9.81289]
[1776449624156,36.34,77164.24,0.0,0.91736,6e-05,9.87131]
[1776449625162,36.34,77159.98,0.0,0.91709,6e-05,9.89502]
[1776449626172,36.33,77154.08,0.0,0.91672,7e-05,9.92809]
[1776449627178,36.33,77142.27,0.0,0.91596,7e-05,9.99425]
[1776449628188,36.33,77137.26,0.0,0.91563,7e-05,10.02295]
[1776449632212,36.33,77132.58,0.0,0.91536,7e-05,10.04678]
[1776449637246,36.32,77129.92,0.0,0.91521,7e-05,10.05941]
[1776449642283,36.31,77129.28,0.0,0.91523,7e-05,10.05743]
[1776449644295,36.3,77123.32,0.0,0.91489,7e-05,10.08714]
[1776449649351,36.28,77127.21,0.0,0.91529,7e-05,10.05195]
[1776449654368,36.27,77124.02,0.0,0.91511,7e-05,10.06803]
[1776449657393,36.26,77118.12,0.0,0.91477,7e-05,10.09709]
[1776449662429,36.25,77116.04,0.0,0.9147,7e-05,10.10313]
[1776449665450,36.24,77122.85,0.0,0.91521,7e-05,10.05899]
[1776449670486,36.24,77126.04,0.0,0.91544,7e-05,10.03881]
[1776449673508,36.23,77135.15,0.0,0.91608,7e-05,9.98167]
[1776449675521,36.23,77140.42,0.0,0.91643,7e-05,9.95097]
[1776449677538,36.23,77131.05,0.0,0.91582,7e-05,10.00383]
[1776449681779,36.23,77130.91,0.0,0.91584,7e-05,10.00179]
[1776449686598,36.22,77141.82,0.0,0.9166,7e-05,9.93554]
[1776449687606,36.22,77151.26,0.0,0.91722,7e-05,9.88089]
[1776449688613,36.22,77159.01,0.0,0.91773,6e-05,9.8361]
[1776449689621,36.22,77157.86,0.0,0.91766,6e-05,9.84216]
[1776449694655,36.21,77159.15,0.0,0.91778,6e-05,9.83225]
[1776449699690,36.21,77168.29,0.0,0.91839,6e-05,9.7778]
[1776449700698,36.21,77169.83,0.0,0.9185,6e-05,9.76866]
[1776449703717,36.2,77175.67,0.0,0.91888,6e-05,9.73441]
[1776449706742,36.2,77178.96,0.0,0.9191,6e-05,9.71482]
[1776449707745,36.2,77187.22,0.0,0.91963,6e-05,9.66776]
[1776449708752,36.2,77192.13,0.0,0.91995,6e-05,9.6398]
[1776449710773,36.2,77173.97,0.0,0.91879,6e-05,9.74224]
[1776449711992,36.2,77176.59,0.0,0.91897,6e-05,9.72705]
[1776449717817,36.2,77183.1,0.0,0.9194,6e-05,9.6883]
[1776449718826,36.2,77188.23,0.0,0.91973,6e-05,9.65902]
[1776449722063,36.19,77197.21,0.0,0.92031,6e-05,9.60766]
[1776449722853,36.19,77197.21,0.0,0.92031,6e-05,9.60749]
[1776449723862,36.19,77206.65,0.0,0.9209,6e-05,9.55422]
[1776449724865,36.19,77211.96,0.0,0.92124,6e-05,9.52393]
[1776449725873,36.19,77212.64,0.0,0.92129,6e-05,9.52013]
[1776449730910,36.19,77210.95,0.0,0.92118,6e-05,9.52973]
[1776449735985,36.19,77214.97,0.0,0.92146,6e-05,9.50274]
[1776449736977,36.19,77225.53,0.0,0.92213,6e-05,9.4427]
[1776449737980,36.19,77242.28,0.0,0.92317,6e-05,9.34918]
[1776449741014,36.19,77253.39,0.0,0.92385,6e-05,9.28736]
[1776449742213,36.19,77273.45,0.0,0.92506,6e-05,9.17655]
[1776449743020,36.19,77273.45,0.0,0.92506,6e-05,9.17672]
[1776449745033,36.19,77278.92,0.0,0.92539,6e-05,9.14702]
[1776449746041,36.19,77285.56,0.0,0.92578,6e-05,9.11081]
[1776449748054,36.19,77277.96,0.0,0.92533,6e-05,9.15216]
[1776449751075,36.19,77267.99,0.0,0.92474,6e-05,9.20635]
[1776449755110,36.19,77261.51,0.0,0.92435,6e-05,9.24176]
[1776449759138,36.19,77269.55,0.0,0.92483,6e-05,9.19787]
[1776449764171,36.19,77273.06,0.0,0.92503,6e-05,9.1793]
[1776449768199,36.19,77261.29,0.0,0.92432,6e-05,9.24484]
[1776449772226,36.19,77255.03,0.0,0.92393,6e-05,9.27969]
[1776449774249,36.19,77249.4,0.0,0.92359,6e-05,9.31091]
[1776449775260,36.19,77240.93,0.0,0.92307,6e-05,9.35828]
[1776449776262,36.19,77231.89,0.0,0.92251,6e-05,9.40847]
[1776449781297,36.19,77236.68,0.0,0.92282,6e-05,9.38082]
[1776449782304,36.19,77248.15,0.0,0.92352,6e-05,9.31697]
[1776449785325,36.19,77239.7,0.0,0.92301,6e-05,9.36371]
[1776449787341,36.19,77234.73,0.0,0.9227,6e-05,9.39107]
[1776449792375,36.19,77238.66,0.0,0.92298,6e-05,9.3646]
[1776449796405,36.19,77244.04,0.0,0.92332,6e-05,9.33415]
[1776449798419,36.19,77256.93,0.0,0.92411,6e-05,9.26244]
[1776449799426,36.19,77264.8,0.0,0.92459,6e-05,9.21891]
[1776449800435,36.19,77264.49,0.0,0.92457,6e-05,9.22069]
[1776449802456,36.19,77258.69,0.0,0.92421,6e-05,9.25289]
[1776449803455,36.19,77253.66,0.0,0.92391,6e-05,9.28076]
[1776449804461,36.19,77248.61,0.0,0.9236,6e-05,9.30873]
[1776449805469,36.19,77244.11,0.0,0.92332,6e-05,9.33365]
[1776449807482,36.19,77239.52,0.0,0.92304,6e-05,9.35889]
[1776449811511,36.18,77248.2,0.0,0.92358,6e-05,9.31005]
[1776449813524,36.18,77253.37,0.0,0.9239,6e-05,9.28123]
[1776449818559,36.18,77259.89,0.0,0.9243,6e-05,9.24496]
[1776449820594,36.18,77266.31,0.0,0.92469,6e-05,9.20952]
[1776449822590,36.18,77276.44,0.0,0.9253,6e-05,9.15383]
[1776449823598,36.18,77281.62,0.0,0.92561,6e-05,9.12549]
[1776449825612,36.18,77279.18,0.0,0.92546,6e-05,9.13885]
[1776449829645,36.18,77290.01,0.0,0.92612,6e-05,9.07832]
[1776449830655,36.18,77291.13,0.0,0.92619,6e-05,9.07201]
[1776449832667,36.18,77285.84,0.0,0.92588,6e-05,9.10072]
[1776449832855,36.18,77275.29,0.0,0.92524,6e-05,9.15871]
[1776449833689,36.18,77275.29,0.0,0.92525,6e-05,9.15851]
[1776449834688,36.18,77271.51,0.0,0.92502,6e-05,9.17905]
[1776449837735,36.18,77277.4,0.0,0.92539,6e-05,9.1457]
[1776449842932,36.18,77281.66,0.0,0.92566,6e-05,9.12102]
[1776449846769,36.17,77287.76,0.0,0.92603,6e-05,9.08666]
[1776449848782,36.17,77288.37,0.0,0.92607,6e-05,9.08299]
[1776449849788,36.17,77277.04,0.0,0.92539,6e-05,9.14508]
[1776449850797,36.17,77275.9,0.0,0.92533,6e-05,9.15111]
[1776449855829,36.17,77273.54,0.0,0.92522,6e-05,9.15953]
[1776449860865,36.17,77275.45,0.0,0.92533,6e-05,9.14912]
[1776449865901,36.17,77288.43,0.0,0.92612,6e-05,9.07656]
[1776449866908,36.17,77295.03,0.0,0.92652,6e-05,9.04026]
[1776449867914,36.17,77295.95,0.0,0.92657,6e-05,9.03514]
[1776449869929,36.17,77301.04,0.0,0.92688,6e-05,9.0072]
[1776449871951,36.17,77304.5,0.0,0.92708,6e-05,8.98831]
[1776449873147,36.17,77299.39,0.0,0.92678,6e-05,9.01625]
[1776449876984,36.17,77295.02,0.0,0.92652,6e-05,9.04003]
[1776449882019,36.17,77305.92,0.0,0.92717,6e-05,8.98027]
[1776449883217,36.17,77312.15,0.0,0.92753,6e-05,8.94644]
[1776449889062,36.17,77309.9,0.0,0.9274,6e-05,8.95906]
[1776449893289,36.17,77303.26,0.0,0.92701,6e-05,8.99545]
[1776449894097,36.17,77302.83,0.0,0.92698,6e-05,8.99778]
[1776449895107,36.17,77292.69,0.0,0.92638,6e-05,9.05321]
[1776449896111,36.17,77288.05,0.0,0.9261,6e-05,9.0784]
[1776449898127,36.17,77293.7,0.0,0.92644,6e-05,9.04724]
[1776449903360,36.17,77294.99,0.0,0.92653,6e-05,9.03964]
[1776449908198,36.17,77300.15,0.0,0.92684,6e-05,9.0111]
[1776449910235,36.17,77308.12,0.0,0.92731,6e-05,8.96762]
[1776449911216,36.17,77301.71,0.0,0.92695,6e-05,8.99886]
[1776449913429,36.17,77297.27,0.0,0.92669,6e-05,9.02296]
[1776449915244,36.17,77305.09,0.0,0.92716,6e-05,8.98022]
[1776449920280,36.17,77308.94,0.0,0.92738,6e-05,8.95947]
[1776449922293,36.17,77316.01,0.0,0.92779,6e-05,8.92117]
[1776449927328,36.17,77312.48,0.0,0.92758,6e-05,8.94079]
[1776449932363,36.17,77316.38,0.0,0.92781,6e-05,8.91996]
[1776449933569,36.17,77301.97,0.0,0.92696,6e-05,8.99852]
[1776449934377,36.17,77301.97,0.0,0.92696,6e-05,8.99848]
[1776449935405,36.17,77289.15,0.0,0.9262,6e-05,9.0686]
[1776449936394,36.17,77279.35,0.0,0.92562,6e-05,9.12204]
[1776449937401,36.17,77272.44,0.0,0.9252,6e-05,9.1598]
[1776449942436,36.17,77276.68,0.0,0.92547,6e-05,9.13523]
[1776449943639,36.17,77284.34,0.0,0.92593,6e-05,9.09294]
[1776449948479,36.16,77275.31,0.0,0.9254,6e-05,9.14176]
[1776449951499,36.16,77260.29,0.0,0.92449,6e-05,9.22519]
[1776449952506,36.16,77251.98,0.0,0.92398,6e-05,9.27125]
[1776449957541,36.16,77247.4,0.0,0.9237,6e-05,9.2968]
[1776449962577,36.16,77250.95,0.0,0.92392,6e-05,9.27709]
[1776449967614,36.16,77244.28,0.0,0.92351,6e-05,9.31409]
[1776449969637,36.16,77238.79,0.0,0.92317,6e-05,9.34452]
[1776449971671,36.16,77233.05,0.0,0.92285,6e-05,9.37251]
[1776449973664,36.16,77226.03,0.0,0.92242,6e-05,9.41144]
[1776449975671,36.16,77216.18,0.0,0.92181,6e-05,9.4662]
[1776449976679,36.16,77215.44,0.0,0.92177,6e-05,9.46965]
[1776449981724,36.15,77214.81,0.0,0.92177,6e-05,9.46967]
[1776449986756,36.15,77219.18,0.0,0.92206,6e-05,9.44358]
[1776449991790,36.15,77218.97,0.0,0.92206,6e-05,9.44368]
[1776449993817,36.15,77211.79,0.0,0.92161,6e-05,9.4835]
[1776449994812,36.15,77202.3,0.0,0.92102,6e-05,9.53697]
[1776449995821,36.15,77197.86,0.0,0.92074,6e-05,9.56161]
[1776449997833,36.15,77193.44,0.0,0.92047,6e-05,9.58572]
[1776449999848,36.15,77200.27,0.0,0.92091,6e-05,9.54635]
[1776450000853,36.14,77207.53,0.0,0.92137,6e-05,9.50513]
[1776450001863,36.14,77211.27,0.0,0.92161,6e-05,9.48382]
[1776450003876,36.14,77219.49,0.0,0.92213,6e-05,9.43719]
[1776450004885,36.14,77222.53,0.0,0.92232,6e-05,9.41997]
[1776450009918,36.14,77218.79,0.0,0.9221,6e-05,9.43998]
[1776450014957,36.14,77216.25,0.0,0.92195,6e-05,9.4532]
[1776450017973,36.14,77221.5,0.0,0.92228,6e-05,9.42322]
[1776450023008,36.14,77217.42,0.0,0.92204,6e-05,9.44526]
[1776450028049,36.13,77205.73,0.0,0.92131,6e-05,9.51018]
[1776450029054,36.13,77193.21,0.0,0.92053,6e-05,9.58068]
[1776450030060,36.13,77181.21,0.0,0.91976,6e-05,9.64857]
[1776450031070,36.13,77173.49,0.0,0.9193,6e-05,9.68845]
[1776450032073,36.13,77170.54,0.0,0.91911,6e-05,9.70508]
[1776450037118,36.13,77174.5,0.0,0.91937,6e-05,9.68192]
[1776450039123,36.13,77165.63,0.0,0.91881,6e-05,9.73202]
[1776450041137,36.13,77164.91,0.0,0.91877,6e-05,9.73571]
[1776450043152,36.13,77154.86,0.0,0.91812,6e-05,9.79254]
[1776450045166,36.13,77163.63,0.0,0.9187,6e-05,9.74159]
[1776450046172,36.13,77177.43,0.0,0.91959,6e-05,9.66261]
[1776450047180,36.13,77182.63,0.0,0.91993,6e-05,9.63266]
[1776450052220,36.12,77180.21,0.0,0.9198,6e-05,9.64405]
[1776450053222,36.12,77166.02,0.0,0.91889,6e-05,9.72449]
[1776450054422,36.12,77155.5,0.0,0.91822,6e-05,9.78418]
[1776450055235,36.12,77155.5,0.0,0.91822,6e-05,9.78391]
[1776450058257,36.12,77161.37,0.0,0.91861,6e-05,9.7496]
[1776450059263,36.12,77166.48,0.0,0.91894,6e-05,9.72027]
[1776450061284,36.12,77169.75,0.0,0.91915,6e-05,9.70127]
[1776450063291,36.12,77177.19,0.0,0.91963,6e-05,9.6587]
[1776450068330,36.12,77184.27,0.0,0.9201,6e-05,9.61745]
[1776450069342,36.12,77193.84,0.0,0.9207,6e-05,9.56339]
[1776450070342,36.11,77198.57,0.0,0.92101,6e-05,9.53629]
[1776450072356,36.11,77201.92,0.0,0.92122,6e-05,9.51668]
[1776450076384,36.11,77203.09,0.0,0.92132,6e-05,9.50849]
[1776450081420,36.11,77201.29,0.0,0.92122,6e-05,9.51732]
[1776450084663,36.11,77215.5,0.0,0.92212,6e-05,9.43661]
[1776450085449,36.1,77215.5,0.0,0.92212,6e-05,9.43595]
[1776450088468,36.1,77216.3,0.0,0.9222,6e-05,9.429]
[1776450091491,36.1,77205.98,0.0,0.9216,6e-05,9.48188]
[1776450092498,36.1,77206.61,0.0,0.92164,6e-05,9.47766]
[1776450094733,36.09,77193.03,0.0,0.9208,6e-05,9.5529]
[1776450096526,36.09,77186.93,0.0,0.92041,6e-05,9.58746]
[1776450098541,36.09,77180.61,0.0,0.92001,6e-05,9.6232]
[1776450100553,36.09,77175.36,0.0,0.91968,6e-05,9.65287]
[1776450101562,36.09,77168.44,0.0,0.91924,6e-05,9.69206]
[1776450102571,36.09,77162.22,0.0,0.91884,6e-05,9.72726]
[1776450103578,36.09,77152.56,0.0,0.91822,6e-05,9.78211]
[1776450104805,36.09,77146.09,0.0,0.9178,6e-05,9.81876]
[1776450106600,36.09,77139.05,0.0,0.91735,7e-05,9.85836]
[1776450107602,36.09,77135.65,0.0,0.91714,7e-05,9.877]
[1776450108608,36.09,77130.49,0.0,0.9168,7e-05,9.90661]
[1776450110626,36.09,77129.27,0.0,0.91673,7e-05,9.91263]
[1776450112637,36.09,77136.14,0.0,0.91719,7e-05,9.87225]
[1776450117673,36.08,77134.97,0.0,0.91714,7e-05,9.87669]
[1776450118679,36.08,77140.28,0.0,0.9175,7e-05,9.84579]
[1776450120693,36.08,77142.72,0.0,0.91766,7e-05,9.83101]
[1776450123713,36.08,77134.95,0.0,0.91717,7e-05,9.87438]
[1776450124947,36.08,77127.89,0.0,0.91671,7e-05,9.91448]
[1776450126735,36.07,77125.24,0.0,0.91655,7e-05,9.92874]
[1776450128750,36.07,77131.59,0.0,0.91698,7e-05,9.89121]
[1776450129757,36.07,77133.47,0.0,0.9171,7e-05,9.87997]
[1776450135017,36.06,77133.3,0.0,0.91716,7e-05,9.8749]
[1776450136807,36.06,77127.56,0.0,0.91679,7e-05,9.90705]
[1776450137818,36.05,77114.15,0.0,0.91592,7e-05,9.98328]
[1776450141841,36.05,77125.3,0.0,0.91668,7e-05,9.91738]
[1776450142847,36.05,77127.63,0.0,0.91683,7e-05,9.90353]
[1776450147884,36.05,77124.83,0.0,0.91667,7e-05,9.91755]
[1776450152918,36.04,77116.91,0.0,0.9162,7e-05,9.95714]
[1776450157960,36.04,77114.25,0.0,0.91606,7e-05,9.97002]
[1776450159969,36.04,77107.33,0.0,0.91561,7e-05,10.00893]
[1776450165230,36.03,77105.2,0.0,0.91551,7e-05,10.01783]
[1776450168023,36.03,77113.75,0.0,0.91609,7e-05,9.96724]
[1776450169031,36.02,77120.33,0.0,0.91658,7e-05,9.92352]
[1776450170042,36.01,77125.56,0.0,0.91693,7e-05,9.8929]
[1776450171048,36.01,77130.48,0.0,0.91727,7e-05,9.86376]
[1776450172060,36.01,77135.23,0.0,0.91758,7e-05,9.83614]
[1776450175302,36.01,77145.01,0.0,0.91824,6e-05,9.77844]
[1776450177092,36.01,77148.49,0.0,0.91847,6e-05,9.75791]
[1776450179109,36.0,77154.65,0.0,0.91889,6e-05,9.72101]
[1776450181121,36.0,77163.37,0.0,0.91946,6e-05,9.67025]
[1776450182129,36.0,77169.46,0.0,0.91985,6e-05,9.63516]
[1776450184150,36.0,77170.07,0.0,0.9199,6e-05,9.63128]
[1776450187164,36.0,77163.06,0.0,0.91946,6e-05,9.66978]
[1776450189178,36.0,77156.82,0.0,0.91906,6e-05,9.70509]
[1776450194212,36.0,77159.25,0.0,0.91923,6e-05,9.69039]
[1776450199251,35.99,77164.48,0.0,0.91957,6e-05,9.65976]
[1776450204284,35.99,77155.38,0.0,0.919,6e-05,9.71098]
[1776450209320,35.99,77152.34,0.0,0.91881,6e-05,9.72735]
[1776450211348,35.99,77145.15,0.0,0.91838,6e-05,9.76441]
[1776450212342,35.99,77143.91,0.0,0.9183,6e-05,9.771]
[1776450213363,35.99,77153.94,0.0,0.91895,6e-05,9.71369]
[1776450214467,35.99,77181.14,0.0,0.92069,6e-05,9.55909]
[1776450215400,35.99,77207.44,0.0,0.92235,6e-05,9.40991]
[1776450216387,35.99,77197.51,0.0,0.92173,6e-05,9.46577]
[1776450217403,35.99,77186.33,0.0,0.92103,6e-05,9.52888]
[1776450218399,35.99,77180.17,0.0,0.92064,6e-05,9.56381]
[1776450220416,35.99,77185.6,0.0,0.92098,6e-05,9.53311]
[1776450223441,35.99,77213.4,0.0,0.92273,6e-05,9.37563]
[1776450224444,35.99,77236.66,0.0,0.92417,6e-05,9.24556]
[1776450226456,35.99,77242.99,0.0,0.92456,6e-05,9.21]
[1776450227464,35.98,77236.94,0.0,0.92419,6e-05,9.2433]
[1776450232507,35.98,77237.44,0.0,0.92424,6e-05,9.23874]
[1776450235520,35.98,77244.22,0.0,0.92467,6e-05,9.19963]
[1776450238541,35.98,77237.28,0.0,0.92426,6e-05,9.2373]
[1776450243581,35.97,77242.4,0.0,0.92459,6e-05,9.20712]
[1776450248616,35.97,77243.97,0.0,0.9247,6e-05,9.19685]
[1776450250662,35.97,77254.07,0.0,0.92532,6e-05,9.14055]
[1776450251639,35.97,77262.73,0.0,0.92585,6e-05,9.09239]
[1776450252648,35.97,77270.0,0.0,0.92629,6e-05,9.05189]
[1776450253654,35.97,77275.72,0.0,0.92663,6e-05,9.02041]
[1776450254661,35.97,77282.03,0.0,0.927,6e-05,8.98577]
[1776450255667,35.97,77287.69,0.0,0.92734,6e-05,8.95473]
[1776450256681,35.97,77289.92,0.0,0.92747,6e-05,8.94271]
[1776450259696,35.97,77280.83,0.0,0.92693,6e-05,8.99278]
[1776450264740,35.97,77279.86,0.0,0.92687,6e-05,8.99829]
[1776450266747,35.97,77266.65,0.0,0.92608,6e-05,9.07094]
[1776450267752,35.97,77253.94,0.0,0.92531,6e-05,9.14099]
[1776450270772,35.97,77261.96,0.0,0.9258,6e-05,9.09615]
[1776450272786,35.97,77269.69,0.0,0.9263,6e-05,9.04966]
[1776450277822,35.97,77271.49,0.0,0.92641,6e-05,9.03962]
[1776450281860,35.97,77277.93,0.0,0.92679,6e-05,9.00417]
[1776450282883,35.97,77271.76,0.0,0.92642,6e-05,9.03808]
[1776450283868,35.97,77266.68,0.0,0.92612,6e-05,9.066]
[1776450284875,35.97,77259.14,0.0,0.92567,6e-05,9.10749]
[1776450288906,35.97,77278.46,0.0,0.92683,6e-05,9.00064]
[1776450289914,35.97,77289.65,0.0,0.92749,6e-05,8.93939]
[1776450294946,35.97,77289.85,0.0,0.9275,6e-05,8.93879]
[1776450299979,35.97,77290.46,0.0,0.92753,6e-05,8.93598]
[1776450303001,35.97,77298.23,0.0,0.92798,6e-05,8.89392]
[1776450304013,35.97,77310.77,0.0,0.92872,6e-05,8.8259]
[1776450306264,35.97,77327.47,0.0,0.92968,6e-05,8.73595]
[1776450308063,35.97,77358.39,0.0,0.93144,6e-05,8.5708]
[1776450309082,35.98,77364.59,0.0,0.93178,6e-05,8.53841]
[1776450310064,35.98,77354.15,0.0,0.93118,6e-05,8.59489]
[1776450313086,35.98,77363.68,0.0,0.93171,6e-05,8.54505]
[1776450317115,35.98,77366.97,0.0,0.93187,6e-05,8.52968]
[1776450320135,35.99,77379.82,0.0,0.93258,6e-05,8.46286]
[1776450323157,35.99,77374.51,0.0,0.93227,6e-05,8.4923]
[1776450324163,35.99,77364.45,0.0,0.93169,6e-05,8.54664]
[1776450325176,35.99,77353.74,0.0,0.93108,6e-05,8.60457]
[1776450326415,35.99,77361.71,0.0,0.93153,6e-05,8.56258]
[1776450328194,35.99,77365.08,0.0,0.93171,6e-05,8.54515]
[1776450329204,35.99,77359.78,0.0,0.9314,6e-05,8.57416]
[1776450331212,36.0,77352.18,0.0,0.93098,6e-05,8.61245]
[1776450336487,36.0,77363.42,0.0,0.9316,6e-05,8.55478]
[1776450339269,36.0,77357.53,0.0,0.93125,6e-05,8.58756]
[1776450344304,36.01,77364.06,0.0,0.93159,6e-05,8.55526]
[1776450345310,36.01,77358.57,0.0,0.93127,6e-05,8.58532]
[1776450350353,36.01,77359.19,0.0,0.93129,6e-05,8.58384]
[1776450354383,36.02,77364.11,0.0,0.93156,6e-05,8.55884]
[1776450358408,36.02,77357.92,0.0,0.93118,6e-05,8.5941]
[1776450361432,36.03,77349.4,0.0,0.93068,6e-05,8.64183]
[1776450363444,36.03,77339.51,0.0,0.9301,6e-05,8.69621]
[1776450364462,36.03,77331.74,0.0,0.92964,6e-05,8.73861]
[1776450365461,36.03,77318.16,0.0,0.92885,6e-05,8.81248]
[1776450366699,36.03,77320.44,0.0,0.92898,6e-05,8.80056]
[1776450370494,36.03,77316.46,0.0,0.92873,6e-05,8.82376]
[1776450375530,36.03,77319.11,0.0,0.92889,6e-05,8.8095]
[1776450378553,36.03,77327.22,0.0,0.92935,6e-05,8.76583]
[1776450379558,36.03,77335.25,0.0,0.92982,6e-05,8.72248]
[1776450380564,36.03,77339.09,0.0,0.93004,6e-05,8.70187]
[1776450385598,36.04,77339.91,0.0,0.93008,6e-05,8.69798]
[1776450390633,36.04,77342.06,0.0,0.9302,6e-05,8.68689]
[1776450395668,36.04,77343.48,0.0,0.9303,6e-05,8.67608]
[1776450400706,36.04,77338.58,0.0,0.93001,6e-05,8.70297]
[1776450401712,36.04,77333.34,0.0,0.92971,6e-05,8.73128]
[1776450403725,36.04,77329.81,0.0,0.92951,6e-05,8.75035]
[1776450408759,36.04,77329.75,0.0,0.9295,6e-05,8.75065]
[1776450412792,36.04,77320.3,0.0,0.92895,6e-05,8.80218]
[1776450413795,36.04,77315.42,0.0,0.92866,6e-05,8.82899]
[1776450415820,36.04,77309.17,0.0,0.92829,6e-05,8.86352]
[1776450418829,36.04,77303.94,0.0,0.92798,6e-05,8.89268]
[1776450421850,36.04,77299.54,0.0,0.92771,6e-05,8.91718]
[1776450422857,36.04,77293.8,0.0,0.92737,6e-05,8.94866]
[1776450423866,36.04,77294.16,0.0,0.92739,6e-05,8.94677]
[1776450427892,36.04,77300.77,0.0,0.92778,6e-05,8.911]
[1776450432934,36.05,77303.42,0.0,0.92793,6e-05,8.89717]
[1776450434945,36.04,77312.94,0.0,0.92849,6e-05,8.84482]
[1776450439976,36.04,77311.94,0.0,0.92845,6e-05,8.84896]
[1776450443000,36.04,77320.53,0.0,0.92896,6e-05,8.80185]
[1776450448033,36.04,77320.46,0.0,0.92894,6e-05,8.80367]
[1776450453068,36.05,77321.36,0.0,0.929,6e-05,8.7965]
[1776450455088,36.05,77329.0,0.0,0.92944,6e-05,8.75581]
[1776450457343,36.05,77321.04,0.0,0.92897,6e-05,8.79956]
[1776450458103,36.05,77321.04,0.0,0.92896,6e-05,8.79983]
[1776450461125,36.05,77329.94,0.0,0.92948,6e-05,8.75211]
[1776450466159,36.05,77330.22,0.0,0.92947,6e-05,8.75232]
[1776450471195,36.06,77329.06,0.0,0.92939,6e-05,8.76027]
[1776450477486,36.06,77329.51,0.0,0.92939,6e-05,8.75992]
[1776450483278,36.06,77315.22,0.0,0.92854,6e-05,8.83907]
[1776450484287,36.06,77291.15,0.0,0.92713,6e-05,8.97044]
[1776450485295,36.06,77279.75,0.0,0.92645,6e-05,9.03285]
[1776450486302,36.06,77272.9,0.0,0.92604,6e-05,9.07035]
[1776450491340,36.06,77266.07,0.0,0.92564,6e-05,9.10721]
[1776450495365,36.06,77274.7,0.0,0.92616,6e-05,9.05903]
[1776450497640,36.06,77261.74,0.0,0.92539,6e-05,9.13012]
[1776450498386,36.06,77261.62,0.0,0.92538,6e-05,9.13056]
[1776450499394,36.06,77254.04,0.0,0.92493,6e-05,9.17216]
[1776450504428,36.06,77252.17,0.0,0.92483,6e-05,9.18093]
[1776450509464,36.05,77245.88,0.0,0.92447,6e-05,9.21416]
[1776450512484,36.05,77238.09,0.0,0.92403,6e-05,9.25251]
[1776450515505,36.05,77243.56,0.0,0.92438,6e-05,9.22089]
[1776450516512,36.05,77255.53,0.0,0.92511,6e-05,9.15429]
[1776450519535,36.05,77261.29,0.0,0.92546,6e-05,9.12171]
[1776450524569,36.05,77265.21,0.0,0.92571,6e-05,9.09905]
[1776450526584,36.03,77274.56,0.0,0.92633,6e-05,9.04185]
[1776450527851,36.03,77282.33,0.0,0.9268,6e-05,8.9987]
[1776450533634,36.03,77281.58,0.0,0.92676,6e-05,9.00255]
[1776450538667,36.03,77277.64,0.0,0.92653,6e-05,9.02391]
[1776450541703,36.03,77271.19,0.0,0.92614,6e-05,9.0592]
[1776450542702,36.03,77250.36,0.0,0.92489,6e-05,9.17409]
[1776450543730,36.03,77236.09,0.0,0.92402,6e-05,9.25303]
[1776450544717,36.03,77230.62,0.0,0.92369,6e-05,9.28307]
[1776450546730,36.03,77227.48,0.0,0.92351,6e-05,9.29964]
[1776450551767,36.02,77220.89,0.0,0.92313,6e-05,9.3339]
[1776450556802,36.02,77223.33,0.0,0.92331,6e-05,9.31753]
[1776450561839,36.01,77222.75,0.0,0.9233,6e-05,9.31802]
[1776450563851,36.01,77217.13,0.0,0.92297,6e-05,9.34829]
[1776450568885,36.0,77216.99,0.0,0.92299,6e-05,9.34597]
[1776450570899,36.0,77219.97,0.0,0.92319,6e-05,9.32815]
[1776450573925,36.0,77234.88,0.0,0.92415,6e-05,9.23954]
[1776450574929,36.0,77239.99,0.0,0.92447,6e-05,9.21069]
[1776450576941,36.0,77234.79,0.0,0.92416,6e-05,9.23885]
[1776450577949,36.0,77226.43,0.0,0.92365,6e-05,9.28502]
[1776450578955,36.0,77226.0,0.0,0.92363,6e-05,9.28693]
[1776450583999,35.99,77224.61,0.0,0.92357,6e-05,9.29215]
[1776450589033,35.99,77237.48,0.0,0.92439,6e-05,9.21784]
[1776450590037,35.98,77239.73,0.0,0.92453,6e-05,9.20491]
[1776450592051,35.98,77230.65,0.0,0.92398,6e-05,9.25464]
[1776450593058,35.98,77223.92,0.0,0.92357,6e-05,9.29171]
[1776450594066,35.98,77224.77,0.0,0.92363,6e-05,9.28643]
[1776450599099,35.98,77225.86,0.0,0.92373,6e-05,9.27771]
[1776450602121,35.97,77232.42,0.0,0.92415,6e-05,9.23959]
[1776450603129,35.97,77239.49,0.0,0.92459,6e-05,9.1998]
[1776450604135,35.97,77238.97,0.0,0.92456,6e-05,9.2023]
[1776450605141,35.97,77232.54,0.0,0.92417,6e-05,9.23769]
[1776450606161,35.97,77229.86,0.0,0.92401,6e-05,9.25218]
[1776450607160,35.97,77238.22,0.0,0.92453,6e-05,9.20517]
[1776450608166,35.97,77242.8,0.0,0.92481,6e-05,9.17933]
[1776450609174,35.97,77248.19,0.0,0.92514,6e-05,9.14908]
[1776450610178,35.97,77242.06,0.0,0.92477,6e-05,9.18279]
[1776450611184,35.97,77233.07,0.0,0.92423,6e-05,9.23243]
[1776450612193,35.97,77227.46,0.0,0.92389,6e-05,9.26326]
[1776450613203,35.96,77226.87,0.0,0.92385,6e-05,9.26607]
[1776450618236,35.96,77228.5,0.0,0.92398,6e-05,9.25446]
[1776450623267,35.95,77230.27,0.0,0.92412,6e-05,9.24221]
[1776450627304,35.95,77237.14,0.0,0.92456,6e-05,9.20221]
[1776450632331,35.95,77236.48,0.0,0.92456,6e-05,9.20022]
[1776450637367,35.94,77232.54,0.0,0.92434,6e-05,9.22034]
[1776450640388,35.94,77237.93,0.0,0.92468,6e-05,9.1892]
[1776450643407,35.94,77232.23,0.0,0.92435,6e-05,9.21988]
[1776450644414,35.94,77226.66,0.0,0.92401,6e-05,9.25052]
[1776450646430,35.94,77232.71,0.0,0.92439,6e-05,9.2159]
[1776450647435,35.94,77237.72,0.0,0.9247,6e-05,9.18763]
[1776450648708,35.94,77241.54,0.0,0.92494,6e-05,9.16574]
[1776450651466,35.93,77246.78,0.0,0.92527,6e-05,9.13609]
[1776450655502,35.93,77254.24,0.0,0.92573,6e-05,9.09376]
[1776450656500,35.93,77257.49,0.0,0.92593,6e-05,9.0756]
[1776450658781,35.93,77252.29,0.0,0.92562,6e-05,9.10398]
[1776450660533,35.93,77249.18,0.0,0.92543,6e-05,9.12081]
[1776450663551,35.93,77232.64,0.0,0.92443,6e-05,9.21229]
[1776450664560,35.93,77223.95,0.0,0.9239,6e-05,9.26045]
[1776450665568,35.93,77218.6,0.0,0.92357,6e-05,9.28991]
[1776450670601,35.92,77223.69,0.0,0.92391,6e-05,9.25935]
[1776450674657,35.92,77217.35,0.0,0.92354,6e-05,9.29298]
[1776450676676,35.92,77211.38,0.0,0.92318,6e-05,9.32542]
[1776450678936,35.92,77198.21,0.0,0.92237,6e-05,9.39832]
[1776450679701,35.92,77198.01,0.0,0.92236,6e-05,9.39883]
[1776450680720,35.92,77188.52,0.0,0.92177,6e-05,9.45232]
[1776450681716,35.91,77171.55,0.0,0.9207,6e-05,9.54767]
[1776450682722,35.91,77163.32,0.0,0.92018,6e-05,9.59442]
[1776450683736,35.91,77156.95,0.0,0.91977,6e-05,9.63062]
[1776450684741,35.91,77163.55,0.0,0.9202,6e-05,9.59253]
[1776450685745,35.91,77165.4,0.0,0.92032,6e-05,9.58154]
[1776450690778,35.91,77167.81,0.0,0.9205,6e-05,9.56567]
[1776450692796,35.91,77173.56,0.0,0.9209,6e-05,9.52838]
[1776450697827,35.9,77174.47,0.0,0.92098,6e-05,9.52132]
[1776450699085,35.9,77182.87,0.0,0.92152,6e-05,9.47303]
[1776450700851,35.9,77188.34,0.0,0.9219,6e-05,9.43911]
[1776450701855,35.89,77193.09,0.0,0.9222,6e-05,9.41207]
[1776450702864,35.89,77186.0,0.0,0.92176,6e-05,9.45187]
[1776450703869,35.89,77181.01,0.0,0.92144,6e-05,9.47981]
[1776450705883,35.89,77192.13,0.0,0.92215,6e-05,9.41641]
[1776450706891,35.89,77198.3,0.0,0.92254,6e-05,9.38143]
[1776450707897,35.89,77198.94,0.0,0.92258,6e-05,9.37767]
[1776450711926,35.89,77199.35,0.0,0.92261,6e-05,9.37485]
[1776450712932,35.89,77190.51,0.0,0.92206,6e-05,9.42452]
[1776450713940,35.89,77184.77,0.0,0.9217,6e-05,9.45715]
[1776450714947,35.89,77188.99,0.0,0.92197,6e-05,9.43303]
[1776450715953,35.89,77182.41,0.0,0.92156,6e-05,9.46954]
[1776450716961,35.89,77180.95,0.0,0.92147,6e-05,9.47708]
[1776450719226,35.89,77170.49,0.0,0.92083,6e-05,9.535]
[1776450721999,35.88,77170.07,0.0,0.92081,6e-05,9.53627]
[1776450727034,35.88,77174.64,0.0,0.92112,6e-05,9.50843]
[1776450729296,35.88,77185.86,0.0,0.92184,6e-05,9.44423]
[1776450731062,35.88,77189.82,0.0,0.92211,6e-05,9.42037]
[1776450736098,35.87,77187.36,0.0,0.92199,6e-05,9.43075]
[1776450741133,35.86,77184.93,0.0,0.92188,6e-05,9.44083]
[1776450743152,35.85,77197.51,0.0,0.92275,6e-05,9.36213]
[1776450744158,35.85,77206.93,0.0,0.92334,6e-05,9.30857]
[1776450745160,35.84,77221.62,0.0,0.92426,6e-05,9.22578]
[1776450746167,35.84,77227.26,0.0,0.92461,6e-05,9.19391]
[1776450750197,35.84,77232.57,0.0,0.92495,6e-05,9.16296]
[1776450754224,35.84,77227.26,0.0,0.92466,6e-05,9.18757]
[1776450756241,35.84,77232.71,0.0,0.925,6e-05,9.15651]
[1776450757246,35.84,77236.5,0.0,0.92524,6e-05,9.13512]
[1776450760268,35.84,77243.29,0.0,0.92566,6e-05,9.09664]
[1776450765307,35.83,77240.93,0.0,0.92552,6e-05,9.10869]
[1776450769351,35.83,77255.38,0.0,0.92641,6e-05,9.02784]
[1776450771354,35.83,77259.22,0.0,0.92664,6e-05,9.00644]
[1776450773365,35.83,77257.67,0.0,0.92655,6e-05,9.01491]
[1776450776393,35.83,77250.76,0.0,0.92613,6e-05,9.05288]
[1776450777393,35.83,77245.9,0.0,0.92584,6e-05,9.07952]
[1776450781425,35.83,77254.31,0.0,0.92636,6e-05,9.03237]
[1776450783439,35.83,77246.2,0.0,0.92587,6e-05,9.07697]
[1776450788474,35.83,77250.68,0.0,0.92615,6e-05,9.0513]
[1776450789486,35.83,77256.09,0.0,0.92648,6e-05,9.02138]
[1776450792502,35.83,77249.29,0.0,0.92607,6e-05,9.05853]
[1776450797538,35.82,77251.23,0.0,0.9262,6e-05,9.04708]
[1776450801565,35.82,77255.7,0.0,0.92647,6e-05,9.02205]
[1776450806613,35.82,77275.3,0.0,0.92764,6e-05,8.91399]
[1776450811641,35.83,77276.38,0.0,0.92772,6e-05,8.90511]
[1776450815667,35.83,77284.12,0.0,0.92818,6e-05,8.863]
[1776450820707,35.83,77289.09,0.0,0.92848,6e-05,8.83541]
[1776450825737,35.83,77295.31,0.0,0.92883,6e-05,8.80298]
[1776450830774,35.83,77295.86,0.0,0.92884,6e-05,8.80152]
[1776450835812,35.83,77295.06,0.0,0.92878,6e-05,8.80754]
[1776450837822,35.84,77289.01,0.0,0.92842,6e-05,8.84111]
[1776450840091,35.84,77294.3,0.0,0.92872,6e-05,8.81274]
[1776450841856,35.84,77281.51,0.0,0.92796,6e-05,8.88318]
[1776450842859,35.84,77270.84,0.0,0.92733,6e-05,8.94186]
[1776450847894,35.84,77268.11,0.0,0.92716,6e-05,8.95744]
[1776450848900,35.84,77262.84,0.0,0.92684,6e-05,8.98652]
[1776450853934,35.84,77264.09,0.0,0.92691,6e-05,8.97994]
[1776450855948,35.84,77257.71,0.0,0.92653,6e-05,9.01522]
[1776450856955,35.84,77250.19,0.0,0.92608,6e-05,9.05674]
[1776450861991,35.84,77249.24,0.0,0.92603,6e-05,9.06162]
[1776450867026,35.84,77246.15,0.0,0.92584,6e-05,9.07818]
[1776450870316,35.84,77259.08,0.0,0.92663,6e-05,9.00634]
[1776450871054,35.84,77259.08,0.0,0.92665,6e-05,9.00258]
[1776450876088,35.84,77262.26,0.0,0.92685,6e-05,8.98428]
[1776450881123,35.83,77265.38,0.0,0.92706,6e-05,8.96516]
[1776450885157,35.83,77259.06,0.0,0.92669,6e-05,8.99946]
[1776450886158,35.83,77270.32,0.0,0.92736,6e-05,8.93713]
[1776450887174,35.83,77278.11,0.0,0.92783,6e-05,8.89411]
[1776450889181,35.83,77287.25,0.0,0.92837,6e-05,8.84369]
[1776450890457,35.83,77297.41,0.0,0.92897,6e-05,8.78814]
[1776450893210,35.83,77288.99,0.0,0.92848,6e-05,8.83379]
[1776450898249,35.83,77290.84,0.0,0.9286,6e-05,8.82295]
[1776450903283,35.83,77296.24,0.0,0.92892,6e-05,8.79288]
[1776450906304,35.83,77284.31,0.0,0.92822,6e-05,8.85823]
[1776450907311,35.83,77280.53,0.0,0.92799,6e-05,8.87918]
[1776450912346,35.83,77282.47,0.0,0.92809,6e-05,8.86964]
[1776450917381,35.83,77281.02,0.0,0.928,6e-05,8.87868]
[1776450922415,35.83,77282.56,0.0,0.92808,6e-05,8.87116]
[1776450927452,35.83,77282.56,0.0,0.92807,6e-05,8.87211]
[1776450932496,35.84,77283.66,0.0,0.92815,6e-05,8.86325]
[1776450933498,35.84,77290.53,0.0,0.92855,6e-05,8.82585]
[1776450934502,35.84,77295.8,0.0,0.92887,6e-05,8.79689]
[1776450936519,35.84,77298.71,0.0,0.92904,6e-05,8.78074]
[1776450940810,35.83,77289.94,0.0,0.92853,6e-05,8.82796]
[1776450946589,35.83,77280.74,0.0,0.92799,6e-05,8.87813]
[1776450947593,35.83,77274.18,0.0,0.9276,6e-05,8.91426]
[1776450950622,35.83,77283.18,0.0,0.92814,6e-05,8.86415]
[1776450952628,35.83,77291.48,0.0,0.92863,6e-05,8.81845]
[1776450957663,35.83,77285.71,0.0,0.9283,6e-05,8.84924]
[1776450960684,35.83,77291.64,0.0,0.92865,6e-05,8.81653]
[1776450961691,35.83,77292.59,0.0,0.92871,6e-05,8.81113]
[1776450966729,35.83,77292.08,0.0,0.92869,6e-05,8.81343]
[1776450971761,35.83,77290.77,0.0,0.92861,6e-05,8.82009]
[1776450976796,35.83,77289.92,0.0,0.92857,6e-05,8.8242]
[1776450978810,35.83,77280.12,0.0,0.92799,6e-05,8.87753]
[1776450981832,35.83,77285.46,0.0,0.92832,6e-05,8.84784]
[1776450986870,35.82,77285.44,0.0,0.92832,6e-05,8.84734]
[1776450991901,35.82,77286.8,0.0,0.92843,6e-05,8.83555]
[1776450996937,35.82,77285.09,0.0,0.92834,6e-05,8.8443]
[1776451001972,35.82,77286.52,0.0,0.92843,6e-05,8.83587]
[1776451007009,35.82,77285.81,0.0,0.92839,6e-05,8.83919]
[1776451008019,35.82,77302.74,0.0,0.92939,6e-05,8.7469]
[1776451009022,35.82,77307.83,0.0,0.92968,6e-05,8.71932]
[1776451014058,35.82,77309.81,0.0,0.92979,6e-05,8.70898]
[1776451019091,35.82,77314.58,0.0,0.93006,6e-05,8.68359]
[1776451021376,35.82,77321.81,0.0,0.93048,6e-05,8.64472]
[1776451027147,35.82,77321.98,0.0,0.93048,6e-05,8.64472]
[1776451029164,35.82,77311.05,0.0,0.92985,6e-05,8.70411]
[1776451030169,35.82,77304.97,0.0,0.92949,6e-05,8.73712]
[1776451033193,35.82,77310.53,0.0,0.92981,6e-05,8.70701]
[1776451034200,35.82,77317.39,0.0,0.93021,6e-05,8.66995]
[1776451039230,35.83,77316.77,0.0,0.93017,6e-05,8.67388]
[1776451044266,35.83,77312.04,0.0,0.92989,6e-05,8.69994]
[1776451051586,35.83,77311.31,0.0,0.92987,6e-05,8.70073]
[1776451056359,35.83,77322.63,0.0,0.93052,6e-05,8.64002]
[1776451057360,35.83,77331.6,0.0,0.93103,6e-05,8.5919]
[1776451058368,35.83,77337.01,0.0,0.93134,6e-05,8.5631]
[1776451061657,35.83,77354.1,0.0,0.93231,6e-05,8.47109]
[1776451062395,35.83,77354.1,0.0,0.93231,6e-05,8.47105]
[1776451067444,35.83,77350.75,0.0,0.93212,6e-05,8.48872]
[1776451069450,35.83,77340.16,0.0,0.93152,6e-05,8.5452]
[1776451071730,35.83,77323.79,0.0,0.93059,6e-05,8.63293]
[1776451072473,35.83,77323.79,0.0,0.9306,6e-05,8.63263]
[1776451074490,35.83,77314.66,0.0,0.93007,6e-05,8.68184]
[1776451076501,35.83,77311.58,0.0,0.92989,6e-05,8.69873]
[1776451081802,35.83,77313.84,0.0,0.93001,6e-05,8.68708]
[1776451084557,35.83,77321.13,0.0,0.93043,6e-05,8.64791]
[1776451089593,35.83,77320.84,0.0,0.93041,6e-05,8.65044]
[1776451094629,35.83,77319.88,0.0,0.93034,6e-05,8.65656]
[1776451096641,35.83,77314.33,0.0,0.93002,6e-05,8.68692]
[1776451100670,35.83,77319.82,0.0,0.93033,6e-05,8.65776]
[1776451101942,35.83,77322.07,0.0,0.93045,6e-05,8.64598]
[1776451107718,35.84,77318.87,0.0,0.93026,6e-05,8.6642]
[1776451112016,35.84,77310.48,0.0,0.92979,6e-05,8.70688]
[1776451113761,35.84,77310.41,0.0,0.92979,6e-05,8.70737]
[1776451117791,35.84,77324.2,0.0,0.93058,6e-05,8.63321]
[1776451118795,35.84,77334.04,0.0,0.93114,6e-05,8.58042]
[1776451119803,35.84,77336.98,0.0,0.93131,6e-05,8.56445]
[1776451124840,35.84,77336.48,0.0,0.93129,6e-05,8.56623]
[1776451129873,35.84,77338.05,0.0,0.93139,6e-05,8.55697]
[1776451134928,35.83,77352.08,0.0,0.93219,6e-05,8.48112]
[1776451135934,35.83,77357.56,0.0,0.9325,6e-05,8.45178]
[1776451140970,35.83,77357.54,0.0,0.9325,6e-05,8.45175]
[1776451146005,35.83,77356.28,0.0,0.93243,6e-05,8.45834]
[1776451151043,35.83,77354.22,0.0,0.93232,6e-05,8.46916]
[1776451155070,35.83,77347.03,0.0,0.93191,6e-05,8.50816]
[1776451158089,35.84,77341.27,0.0,0.93157,6e-05,8.53995]
[1776451162368,35.84,77346.38,0.0,0.93185,6e-05,8.51373]
[1776451166146,35.84,77334.43,0.0,0.93116,6e-05,8.57809]
[1776451171180,35.84,77334.68,0.0,0.93119,6e-05,8.57401]
[1776451176218,35.84,77339.79,0.0,0.93148,6e-05,8.54763]
[1776451180245,35.84,77345.37,0.0,0.93179,6e-05,8.51746]
[1776451185280,35.84,77343.78,0.0,0.93171,6e-05,8.52522]
[1776451190315,35.84,77350.06,0.0,0.93208,6e-05,8.49085]
[1776451192581,35.84,77356.02,0.0,0.93241,6e-05,8.45889]
[1776451196358,35.84,77363.03,0.0,0.93281,6e-05,8.42137]
[1776451197364,35.84,77375.69,0.0,0.93351,6e-05,8.35422]
[1776451202651,35.84,77369.45,0.0,0.93316,6e-05,8.38792]
[1776451204414,35.84,77378.71,0.0,0.93368,6e-05,8.33894]
[1776451208442,35.84,77383.81,0.0,0.93395,6e-05,8.31243]
[1776451213481,35.84,77380.42,0.0,0.93376,6e-05,8.33092]
[1776451215492,35.84,77372.95,0.0,0.93334,6e-05,8.3706]
[1776451220529,35.84,77369.38,0.0,0.93314,6e-05,8.38963]
[1776451226574,35.84,77366.02,0.0,0.93296,6e-05,8.40721]
[1776451231606,35.84,77369.75,0.0,0.9332,6e-05,8.38344]
[1776451236640,35.84,77367.62,0.0,0.93308,6e-05,8.3945]
[1776451241676,35.84,77369.12,0.0,0.93317,6e-05,8.38612]
[1776451245703,35.84,77380.2,0.0,0.93379,6e-05,8.32709]
[1776451246710,35.84,77389.68,0.0,0.93431,6e-05,8.27701]
[1776451247718,35.84,77393.31,0.0,0.93451,5e-05,8.25795]
[1776451250747,35.84,77398.8,0.0,0.93481,5e-05,8.22938]
[1776451251756,35.84,77405.04,0.0,0.93515,5e-05,8.19677]
[1776451253009,35.84,77406.95,0.0,0.93525,5e-05,8.18717]
[1776451256789,35.84,77403.18,0.0,0.93503,5e-05,8.20768]
[1776451257797,35.84,77394.91,0.0,0.93458,5e-05,8.25137]
[1776451258809,35.84,77387.26,0.0,0.93416,6e-05,8.29184]
[1776451259810,35.84,77388.66,0.0,0.93423,6e-05,8.28454]
[1776451264847,35.84,77389.75,0.0,0.93429,6e-05,8.27923]
[1776451269883,35.85,77385.8,0.0,0.93406,6e-05,8.3006]
[1776451273149,35.85,77380.78,0.0,0.93379,6e-05,8.32731]
[1776451278948,35.85,77365.03,0.0,0.93291,6e-05,8.41091]
[1776451279952,35.85,77362.42,0.0,0.93276,6e-05,8.42468]
[1776451284994,35.84,77370.62,0.0,0.93323,6e-05,8.38035]
[1776451285993,35.84,77375.5,0.0,0.9335,6e-05,8.35437]
[1776451287001,35.84,77376.73,0.0,0.93357,6e-05,8.34776]
[1776451292035,35.84,77381.79,0.0,0.93388,6e-05,8.31722]
[1776451297073,35.84,77379.92,0.0,0.93377,6e-05,8.32722]
[1776451298081,35.84,77370.2,0.0,0.93323,6e-05,8.37865]
[1776451303115,35.84,77366.37,0.0,0.93303,6e-05,8.39835]
[1776451305130,35.84,77360.83,0.0,0.93272,6e-05,8.42751]
[1776451310167,35.84,77362.24,0.0,0.93281,6e-05,8.41922]
[1776451312182,35.84,77354.18,0.0,0.93236,6e-05,8.46182]
[1776451313190,35.84,77348.98,0.0,0.93207,6e-05,8.48936]
[1776451316206,35.84,77353.68,0.0,0.93234,6e-05,8.46357]
[1776451318222,35.84,77362.13,0.0,0.93282,6e-05,8.41822]
[1776451319230,35.84,77369.57,0.0,0.93323,6e-05,8.37861]
[1776451321242,35.84,77381.28,0.0,0.93388,6e-05,8.31656]
[1776451326277,35.84,77379.17,0.0,0.93376,6e-05,8.32807]
[1776451327285,35.84,77369.69,0.0,0.93324,6e-05,8.3783]
[1776451328291,35.84,77363.76,0.0,0.93291,6e-05,8.40975]
[1776451333336,35.84,77358.1,0.0,0.93259,6e-05,8.43953]
[1776451338376,35.84,77358.25,0.0,0.93261,6e-05,8.43831]
[1776451340377,35.84,77341.14,0.0,0.93164,6e-05,8.52947]
[1776451343398,35.83,77353.69,0.0,0.93236,6e-05,8.46175]
[1776451348433,35.83,77355.33,0.0,0.93245,6e-05,8.45262]
[1776451353472,35.83,77351.86,0.0,0.93229,6e-05,8.46721]
[1776451358509,35.83,77347.33,0.0,0.93203,6e-05,8.49113]
[1776451363798,35.83,77343.17,0.0,0.9318,6e-05,8.51302]
[1776451369583,35.83,77341.85,0.0,0.93173,6e-05,8.51952]
[1776451374615,35.83,77341.92,0.0,0.93174,6e-05,8.51866]
[1776451379650,35.83,77340.79,0.0,0.93168,6e-05,8.52438]
[1776451384686,35.83,77341.88,0.0,0.93175,6e-05,8.51831]
[1776451389719,35.83,77343.41,0.0,0.93183,6e-05,8.50991]
[1776451394013,35.83,77350.24,0.0,0.93222,6e-05,8.47319]
[1776451394768,35.83,77350.24,0.0,0.93222,6e-05,8.47321]
[1776451395764,35.83,77359.44,0.0,0.93274,6e-05,8.4242]
[1776451396772,35.83,77353.61,0.0,0.93241,6e-05,8.45535]
[1776451398785,35.83,77346.53,0.0,0.93201,6e-05,8.49321]
[1776451404083,35.83,77354.26,0.0,0.93245,6e-05,8.45175]
[1776451409866,35.83,77367.04,0.0,0.93316,6e-05,8.38398]
[1776451410873,35.83,77371.55,0.0,0.93341,6e-05,8.36018]
[1776451411881,35.83,77385.65,0.0,0.93422,6e-05,8.28208]
[1776451412888,35.83,77386.39,0.0,0.93426,6e-05,8.27847]
[1776451414158,35.83,77380.57,0.0,0.93393,6e-05,8.30976]
[1776451419939,35.83,77385.23,0.0,0.93418,6e-05,8.28631]
[1776451424972,35.84,77386.86,0.0,0.93425,6e-05,8.27916]
[1776451430011,35.84,77383.57,0.0,0.93406,6e-05,8.29788]
[1776451435043,35.84,77381.66,0.0,0.93394,6e-05,8.30922]
[1776451441090,35.84,77386.58,0.0,0.93419,6e-05,8.28473]
[1776451443100,35.85,77396.06,0.0,0.93471,5e-05,8.23534]
[1776451444381,35.85,77394.32,0.0,0.93461,5e-05,8.24518]
[1776451450151,35.85,77391.42,0.0,0.93443,6e-05,8.26206]
[1776451455184,35.85,77390.24,0.0,0.93435,6e-05,8.2699]
[1776451458205,35.86,77384.54,0.0,0.93402,6e-05,8.30115]
[1776451462232,35.86,77379.41,0.0,0.93373,6e-05,8.32923]
[1776451467267,35.86,77387.64,0.0,0.93417,6e-05,8.28695]
[1776451473309,35.86,77385.15,0.0,0.93404,6e-05,8.29819]
[1776451478345,35.87,77383.47,0.0,0.93394,6e-05,8.30841]
[1776451483380,35.87,77382.89,0.0,0.93389,6e-05,8.3128]
[1776451487408,35.87,77391.48,0.0,0.93435,6e-05,8.26871]
[1776451492442,35.87,77384.87,0.0,0.93397,6e-05,8.30534]
[1776451497478,35.88,77384.01,0.0,0.93391,6e-05,8.31129]
[1776451502513,35.88,77381.66,0.0,0.93376,6e-05,8.32504]
[1776451504526,35.88,77372.74,0.0,0.93326,6e-05,8.37275]
[1776451507549,35.88,77367.51,0.0,0.93297,6e-05,8.40101]
[1776451510572,35.88,77380.54,0.0,0.93369,6e-05,8.33246]
[1776451514598,35.88,77375.13,0.0,0.93338,6e-05,8.36202]
[1776451519633,35.89,77373.47,0.0,0.93328,6e-05,8.37159]
[1776451524670,35.89,77377.35,0.0,0.93348,6e-05,8.35182]
[1776451528705,35.89,77367.57,0.0,0.93293,6e-05,8.40423]
[1776451530718,35.89,77362.05,0.0,0.93262,6e-05,8.43366]
[1776451531722,35.89,77355.87,0.0,0.9323,6e-05,8.46289]
[1776451533736,35.89,77350.32,0.0,0.93199,6e-05,8.49241]
[1776451538771,35.89,77348.31,0.0,0.93188,6e-05,8.50271]
[1776451542804,35.89,77359.39,0.0,0.93251,6e-05,8.4433]
[1776451545088,35.89,77366.36,0.0,0.9329,6e-05,8.4062]
[1776451545825,35.89,77366.36,0.0,0.9329,6e-05,8.40627]
[1776451550860,35.89,77370.85,0.0,0.93314,6e-05,8.38282]
[1776451555158,35.89,77362.73,0.0,0.93269,6e-05,8.42616]
[1776451560931,35.89,77367.98,0.0,0.93298,6e-05,8.3984]
[1776451565228,35.89,77353.57,0.0,0.93217,6e-05,8.4753]
[1776451565968,35.89,77353.39,0.0,0.93216,6e-05,8.47618]
[1776451567982,35.89,77348.36,0.0,0.93188,6e-05,8.50286]
[1776451572009,35.89,77341.06,0.0,0.93147,6e-05,8.54143]
[1776451575298,35.89,77339.5,0.0,0.93139,6e-05,8.54925]
[1776451581075,35.88,77341.75,0.0,0.93153,6e-05,8.53604]
[1776451582079,35.88,77331.87,0.0,0.93096,6e-05,8.58892]
[1776451583087,35.88,77326.5,0.0,0.93066,6e-05,8.61757]
[1776451588129,35.88,77328.05,0.0,0.93076,6e-05,8.60782]
[1776451592162,35.88,77322.92,0.0,0.9305,6e-05,8.63073]
[1776451597187,35.88,77321.54,0.0,0.93044,6e-05,8.63681]
[1776451599199,35.87,77327.7,0.0,0.9308,6e-05,8.6031]
[1776451604234,35.87,77319.82,0.0,0.93035,6e-05,8.64465]
[1776451605508,35.87,77315.73,0.0,0.93012,6e-05,8.66624]
[1776451611285,35.87,77317.64,0.0,0.93025,6e-05,8.65463]
[1776451616323,35.87,77313.86,0.0,0.93004,6e-05,8.67392]
[1776451620346,35.86,77320.23,0.0,0.93042,6e-05,8.63855]
[1776451621355,35.86,77322.64,0.0,0.93056,6e-05,8.62519]
[1776451624374,35.86,77327.9,0.0,0.93087,6e-05,8.59637]
[1776451625676,35.86,77343.24,0.0,0.93175,6e-05,8.51383]
[1776451626390,35.86,77343.24,0.0,0.93175,6e-05,8.5138]
[1776451627401,35.86,77352.77,0.0,0.93229,6e-05,8.46288]
[1776451629409,35.86,77358.58,0.0,0.93261,6e-05,8.43206]
[1776451635718,35.86,77361.05,0.0,0.93274,6e-05,8.41941]
[1776451638473,35.86,77369.44,0.0,0.93321,6e-05,8.37511]
[1776451642500,35.87,77374.45,0.0,0.93348,6e-05,8.34905]
[1776451643508,35.87,77382.83,0.0,0.93395,6e-05,8.30494]
[1776451645788,35.87,77371.97,0.0,0.93334,6e-05,8.36281]
[1776451647536,35.87,77366.4,0.0,0.93303,6e-05,8.39257]
[1776451652570,35.87,77369.85,0.0,0.93324,6e-05,8.37092]
[1776451656599,35.87,77365.43,0.0,0.93299,6e-05,8.39464]
[1776451657607,35.87,77358.2,0.0,0.93259,6e-05,8.43308]
[1776451659618,35.87,77353.14,0.0,0.9323,6e-05,8.45991]
[1776451664656,35.87,77348.18,0.0,0.93204,6e-05,8.4852]
[1776451665661,35.87,77343.09,0.0,0.93175,6e-05,8.51229]
[1776451668682,35.86,77348.11,0.0,0.93206,6e-05,8.48303]
[1776451673717,35.86,77347.3,0.0,0.93204,6e-05,8.48458]
[1776451674724,35.86,77341.85,0.0,0.93173,6e-05,8.51363]
[1776451679759,35.85,77339.12,0.0,0.93159,6e-05,8.52758]
[1776451683788,35.85,77345.86,0.0,0.93197,6e-05,8.49106]
[1776451688823,35.85,77348.06,0.0,0.9321,6e-05,8.47911]
[1776451693859,35.85,77348.94,0.0,0.93215,6e-05,8.47431]
[1776451698897,35.85,77349.89,0.0,0.9322,6e-05,8.4692]
[1776451700905,35.85,77340.58,0.0,0.93168,6e-05,8.51895]
[1776451702921,35.85,77349.39,0.0,0.93218,6e-05,8.47172]
[1776451703928,35.85,77360.61,0.0,0.93281,6e-05,8.41198]
[1776451706212,35.85,77369.8,0.0,0.93332,6e-05,8.36338]
[1776451713002,35.86,77375.0,0.0,0.93361,6e-05,8.33467]
[1776451717048,35.86,77372.45,0.0,0.93346,6e-05,8.34878]
[1776451722079,35.86,77372.46,0.0,0.93346,6e-05,8.34924]
[1776451727119,35.86,77375.11,0.0,0.9336,6e-05,8.3357]
[1776451730135,35.86,77370.4,0.0,0.93333,6e-05,8.36089]
[1776451735170,35.86,77372.77,0.0,0.93346,6e-05,8.3486]
[1776451738191,35.86,77378.3,0.0,0.93377,6e-05,8.31957]
[1776451743226,35.86,77378.17,0.0,0.93376,6e-05,8.32081]
[1776451748261,35.86,77373.4,0.0,0.93349,6e-05,8.34647]
[1776451749268,35.86,77366.08,0.0,0.93308,6e-05,8.38535]
[1776451750276,35.86,77362.57,0.0,0.93288,6e-05,8.40398]
[1776451755310,35.86,77363.27,0.0,0.93292,6e-05,8.40002]
[1776451760346,35.86,77365.57,0.0,0.93305,6e-05,8.38765]
[1776451764376,35.86,77358.78,0.0,0.93267,6e-05,8.42374]
[1776451765382,35.86,77353.21,0.0,0.93236,6e-05,8.4534]
[1776451766636,35.86,77351.14,0.0,0.93224,6e-05,8.46436]
[1776451772430,35.86,77344.69,0.0,0.93191,6e-05,8.49453]
[1776451777466,35.86,77343.2,0.0,0.93183,6e-05,8.50181]
[1776451781501,35.86,77334.51,0.0,0.93135,6e-05,8.54783]
[1776451782501,35.86,77327.63,0.0,0.93095,6e-05,8.58461]
[1776451783509,35.86,77332.34,0.0,0.93123,6e-05,8.55901]
[1776451784517,35.86,77333.42,0.0,0.93129,6e-05,8.55299]
[1776451786779,35.86,77319.17,0.0,0.93048,6e-05,8.62931]
[1776451788544,35.86,77303.49,0.0,0.92957,6e-05,8.7141]
[1776451789552,35.86,77297.61,0.0,0.92923,6e-05,8.74609]
[1776451790559,35.86,77289.84,0.0,0.92877,6e-05,8.78883]
[1776451791568,35.86,77281.88,0.0,0.92829,6e-05,8.83264]
[1776451792574,35.86,77279.79,0.0,0.92817,6e-05,8.84436]
[1776451797608,35.86,77277.41,0.0,0.92801,6e-05,8.85874]
[1776451802643,35.86,77282.84,0.0,0.92833,6e-05,8.8292]
[1776451808686,35.86,77277.96,0.0,0.92805,6e-05,8.85517]
[1776451813721,35.86,77283.08,0.0,0.92836,6e-05,8.82656]
[1776451815737,35.86,77289.66,0.0,0.92875,6e-05,8.7905]
[1776451820770,35.86,77290.14,0.0,0.92879,6e-05,8.78678]
[1776451825806,35.85,77293.2,0.0,0.92899,6e-05,8.76759]
[1776451830844,35.85,77295.0,0.0,0.92913,6e-05,8.75526]
[1776451835878,35.84,77293.78,0.0,0.92911,6e-05,8.75574]
[1776451841920,35.84,77289.16,0.0,0.92885,6e-05,8.77937]
[1776451846956,35.84,77285.71,0.0,0.92865,6e-05,8.79806]
[1776451851990,35.84,77285.38,0.0,0.92865,6e-05,8.79783]
[1776451857030,35.83,77289.79,0.0,0.92894,6e-05,8.77136]
[1776451858039,35.83,77298.9,0.0,0.92948,6e-05,8.72137]
[1776451859041,35.83,77304.81,0.0,0.92982,6e-05,8.68893]
[1776451860053,35.83,77294.16,0.0,0.92921,6e-05,8.74635]
[1776451861054,35.83,77289.07,0.0,0.92891,6e-05,8.77408]
[1776451862063,35.83,77285.26,0.0,0.92869,6e-05,8.79437]
[1776451863071,35.83,77278.98,0.0,0.92832,6e-05,8.82817]
[1776451864076,35.83,77271.2,0.0,0.92787,6e-05,8.87064]
[1776451865083,35.83,77264.37,0.0,0.92747,6e-05,8.9075]
[1776451866092,35.82,77258.29,0.0,0.9271,6e-05,8.94074]
[1776451867097,35.82,77258.9,0.0,0.92714,6e-05,8.93712]
[1776451872130,35.82,77252.14,0.0,0.92675,6e-05,8.97311]
[1776451877169,35.82,77251.67,0.0,0.92674,6e-05,8.97393]
[1776451882200,35.82,77255.41,0.0,0.92698,6e-05,8.95195]
[1776451884215,35.81,77247.95,0.0,0.92654,6e-05,8.99254]
[1776451885221,35.81,77242.57,0.0,0.92622,6e-05,9.02194]
[1776451890261,35.81,77236.41,0.0,0.92586,6e-05,9.05472]
[1776451891275,35.81,77226.73,0.0,0.9253,6e-05,9.10467]
[1776451892271,35.81,77221.44,0.0,0.92497,6e-05,9.13412]
[1776451893281,35.81,77220.41,0.0,0.92491,6e-05,9.13975]
[1776451898319,35.79,77219.85,0.0,0.92501,6e-05,9.13072]
[1776451899327,35.79,77208.79,0.0,0.92433,6e-05,9.19226]
[1776451901338,35.79,77203.37,0.0,0.924,6e-05,9.22205]
[1776451904363,35.78,77191.93,0.0,0.9233,6e-05,9.28528]
[1776451905367,35.78,77181.61,0.0,0.92266,6e-05,9.34257]
[1776451908388,35.78,77176.17,0.0,0.92234,6e-05,9.37184]
[1776451913422,35.77,77170.73,0.0,0.92202,6e-05,9.4001]
[1776451918458,35.77,77166.48,0.0,0.92178,6e-05,9.42157]
[1776451923497,35.76,77143.2,0.0,0.92032,6e-05,9.55137]
[1776451924504,35.76,77133.99,0.0,0.91974,6e-05,9.6033]
[1776451925515,35.76,77133.57,0.0,0.91972,6e-05,9.6049]
[1776451930561,35.69,77136.78,0.0,0.92035,6e-05,9.54837]
[1776451933570,35.66,77144.92,0.0,0.92103,6e-05,9.48697]
[1776451935582,35.66,77150.3,0.0,0.92139,6e-05,9.45505]
[1776451940616,35.65,77150.61,0.0,0.92144,6e-05,9.45034]
[1776451943636,35.64,77156.06,0.0,0.92187,6e-05,9.41237]
[1776451944647,35.62,77161.92,0.0,0.92234,6e-05,9.36956]
[1776451945660,35.6,77164.18,0.0,0.92258,6e-05,9.34793]
[1776451946658,35.6,77157.53,0.0,0.92217,6e-05,9.38528]
[1776451947913,35.6,77118.31,0.0,0.91965,7e-05,9.60958]
[1776451948672,35.6,77118.19,0.0,0.91965,7e-05,9.60958]
[1776451949686,35.6,77114.56,0.0,0.91941,7e-05,9.63006]
[1776451953706,35.57,77109.06,0.0,0.91928,7e-05,9.6401]
[1776451958741,35.49,77109.66,0.0,0.91976,7e-05,9.59688]
[1776451960757,35.46,77117.03,0.0,0.9204,6e-05,9.53976]
[1776451961764,35.46,77124.28,0.0,0.92088,6e-05,9.49739]
[1776451962772,35.46,77132.62,0.0,0.92142,6e-05,9.44894]
[1776451963785,35.46,77138.84,0.0,0.92183,6e-05,9.4128]
[1776451964786,35.46,77142.54,0.0,0.92207,6e-05,9.39117]
[1776451965798,35.45,77146.11,0.0,0.92231,6e-05,9.36989]
[1776451970838,35.45,77147.09,0.0,0.92239,6e-05,9.36255]
[1776451971839,35.45,77154.36,0.0,0.92285,6e-05,9.32069]
[1776451972843,35.45,77160.97,0.0,0.92328,6e-05,9.28242]
[1776451973855,35.45,77167.87,0.0,0.92371,6e-05,9.24303]
[1776451976872,35.45,77180.59,0.0,0.92451,6e-05,9.17066]
[1776451978128,35.44,77197.53,0.0,0.92563,6e-05,9.06939]
[1776451978885,35.44,77197.53,0.0,0.92563,6e-05,9.069]
[1776451980900,35.44,77203.37,0.0,0.92599,6e-05,9.03589]
[1776451983921,35.43,77196.91,0.0,0.92561,6e-05,9.07074]
[1776451984927,35.43,77189.8,0.0,0.92517,6e-05,9.11069]
[1776451986942,35.43,77175.64,0.0,0.9243,6e-05,9.18996]
[1776451988217,35.43,77162.43,0.0,0.92347,6e-05,9.26456]
[1776451993995,35.43,77157.72,0.0,0.92319,6e-05,9.28991]
[1776451996007,35.43,77164.24,0.0,0.92362,6e-05,9.25159]
[1776451998287,35.4,77175.87,0.0,0.92447,6e-05,9.17404]
[1776451999027,35.4,77175.87,0.0,0.92448,6e-05,9.17354]
[1776452002055,35.4,77182.31,0.0,0.92489,6e-05,9.13573]
[1776452004062,35.39,77176.21,0.0,0.92457,6e-05,9.165]
[1776452008357,35.37,77167.49,0.0,0.92414,6e-05,9.20391]
[1776452012117,35.35,77157.8,0.0,0.92367,6e-05,9.24457]
[1776452017154,35.35,77157.86,0.0,0.92368,6e-05,9.24362]
[1776452022191,35.34,77163.21,0.0,0.92408,6e-05,9.20792]
[1776452027225,35.31,77163.85,0.0,0.92428,6e-05,9.18943]
[1776452031252,35.31,77173.81,0.0,0.92492,6e-05,9.13137]
[1776452036287,35.3,77178.96,0.0,0.92526,6e-05,9.10049]
[1776452041323,35.3,77183.93,0.0,0.92558,6e-05,9.0708]
[1776452043338,35.3,77195.15,0.0,0.92628,6e-05,9.00713]
[1776452048373,35.3,77199.81,0.0,0.92657,6e-05,8.97997]
[1776452053409,35.3,77190.83,0.0,0.92604,6e-05,9.02923]
[1776452058442,35.29,77187.44,0.0,0.92584,6e-05,9.04678]
[1776452064484,35.29,77188.29,0.0,0.92591,6e-05,9.04023]
[1776452068512,35.29,77183.8,0.0,0.92565,6e-05,9.06429]
[1776452069519,35.29,77177.04,0.0,0.92524,6e-05,9.10205]
[1776452071563,35.29,77161.13,0.0,0.92427,6e-05,9.18798]
[1776452072573,35.28,77165.71,0.0,0.92456,6e-05,9.16191]
[1776452073557,35.28,77171.01,0.0,0.92494,6e-05,9.12721]
[1776452074562,35.28,77165.46,0.0,0.9246,6e-05,9.15824]
[1776452076577,35.27,77176.39,0.0,0.9253,6e-05,9.09515]
[1776452077588,35.27,77182.22,0.0,0.92566,6e-05,9.06193]
[1776452081613,35.27,77188.7,0.0,0.92607,6e-05,9.02423]
[1776452083628,35.27,77197.39,0.0,0.92661,6e-05,8.97494]
[1776452084633,35.27,77202.77,0.0,0.92694,6e-05,8.94462]
[1776452089668,35.27,77197.54,0.0,0.92663,6e-05,8.97328]
[1776452091682,35.27,77198.31,0.0,0.92668,6e-05,8.96851]
[1776452096717,35.26,77200.2,0.0,0.92681,6e-05,8.95678]
[1776452101761,35.26,77196.76,0.0,0.92661,6e-05,8.97476]
[1776452102766,35.26,77186.35,0.0,0.92598,6e-05,9.03303]
[1776452103767,35.26,77174.32,0.0,0.92524,6e-05,9.10056]
[1776452104789,35.26,77169.76,0.0,0.92496,6e-05,9.12592]
[1776452106787,35.25,77178.59,0.0,0.92556,6e-05,9.07089]
[1776452109083,35.25,77168.79,0.0,0.92496,6e-05,9.12508]
[1776452114852,35.24,77161.83,0.0,0.92455,6e-05,9.16274]
[1776452115876,35.24,77146.76,0.0,0.92365,6e-05,9.24383]
[1776452116869,35.23,77134.15,0.0,0.92291,6e-05,9.31083]
[1776452119154,35.22,77125.15,0.0,0.92234,6e-05,9.36175]
[1776452124925,35.22,77120.98,0.0,0.9221,6e-05,9.38336]
[1776452129228,35.22,77114.87,0.0,0.92172,6e-05,9.41691]
[1776452130971,35.22,77112.18,0.0,0.92156,6e-05,9.43148]
[1776452131972,35.21,77105.85,0.0,0.92118,6e-05,9.46365]
[1776452137008,35.21,77102.74,0.0,0.92102,6e-05,9.47803]
[1776452142042,35.2,77101.65,0.0,0.92098,6e-05,9.48161]
[1776452144067,35.18,77110.32,0.0,0.92165,6e-05,9.42187]
[1776452148083,35.18,77104.91,0.0,0.92133,6e-05,9.44998]
[1776452153119,35.13,77109.48,0.0,0.92192,6e-05,9.39657]
[1776452158156,35.05,77108.38,0.0,0.92227,6e-05,9.36438]
[1776452159444,35.03,77123.76,0.0,0.92341,6e-05,9.26202]
[1776452161174,35.02,77124.44,0.0,0.92352,6e-05,9.25231]
[1776452163189,35.01,77143.96,0.0,0.92481,6e-05,9.13475]
[1776452164195,35.0,77155.62,0.0,0.92555,6e-05,9.06792]
[1776452165202,35.0,77159.53,0.0,0.9258,6e-05,9.04541]
[1776452167216,35.0,77163.63,0.0,0.92606,6e-05,9.02167]
[1776452171249,35.0,77174.31,0.0,0.92673,6e-05,8.96045]
[1776452172255,35.0,77173.17,0.0,0.92666,6e-05,8.96681]
[1776452177288,35.0,77172.17,0.0,0.9266,6e-05,8.97204]
[1776452182323,35.0,77174.73,0.0,0.92676,6e-05,8.95717]
[1776452184337,35.0,77178.52,0.0,0.92699,6e-05,8.93572]
[1776452188365,35.0,77169.44,0.0,0.92643,6e-05,8.98701]
[1776452189653,35.0,77167.46,0.0,0.92631,6e-05,8.99808]
[1776452192395,35.0,77172.63,0.0,0.92666,6e-05,8.96496]
[1776452195447,35.0,77155.81,0.0,0.92561,6e-05,9.06069]
[1776452196424,35.0,77137.4,0.0,0.92446,6e-05,9.16596]
[1776452197432,35.0,77131.17,0.0,0.92406,6e-05,9.20173]
[1776452198439,35.0,77130.45,0.0,0.92401,6e-05,9.2059]
[1776452199723,35.0,77139.62,0.0,0.9246,6e-05,9.15306]
[1776452201459,35.0,77144.7,0.0,0.92492,6e-05,9.12371]
[1776452203475,35.0,77146.83,0.0,0.92506,6e-05,9.11099]
[1776452206496,35.0,77142.17,0.0,0.92478,6e-05,9.13668]
[1776452208510,35.0,77135.57,0.0,0.92437,6e-05,9.17371]
[1776452212543,34.99,77131.23,0.0,0.92411,6e-05,9.19694]
[1776452216568,34.99,77141.24,0.0,0.92476,6e-05,9.1379]
[1776452217573,34.99,77149.5,0.0,0.92529,6e-05,9.09041]
[1776452218579,34.99,77152.84,0.0,0.9255,6e-05,9.07111]
[1776452223616,34.99,77152.16,0.0,0.92547,6e-05,9.07345]
[1776452228654,34.99,77145.36,0.0,0.92504,6e-05,9.11254]
[1776452233688,34.99,77142.66,0.0,0.92487,6e-05,9.12855]
[1776452237715,34.99,77150.43,0.0,0.92535,6e-05,9.08461]
[1776452239730,34.99,77160.13,0.0,0.92595,6e-05,9.02987]
[1776452244763,34.99,77158.69,0.0,0.92585,6e-05,9.03917]
[1776452247784,34.99,77164.15,0.0,0.92618,6e-05,9.00895]
[1776452252819,34.99,77163.9,0.0,0.92618,6e-05,9.00803]
[1776452256848,35.0,77157.1,0.0,0.92574,6e-05,9.04775]
[1776452257854,35.0,77151.46,0.0,0.92539,6e-05,9.08002]
[1776452262890,35.0,77151.35,0.0,0.92537,6e-05,9.08149]
[1776452268933,35.0,77152.6,0.0,0.92544,6e-05,9.07545]
[1776452273968,35.0,77148.84,0.0,0.92519,6e-05,9.09771]
[1776452277998,35.0,77142.9,0.0,0.92482,6e-05,9.13192]
[1776452283034,35.0,77144.48,0.0,0.92491,6e-05,9.12312]
[1776452286054,35.0,77150.92,0.0,0.92532,6e-05,9.08657]
[1776452287063,35.0,77157.7,0.0,0.92574,6e-05,9.04815]
[1776452292096,35.01,77157.48,0.0,0.92572,6e-05,9.05014]
[1776452297132,35.01,77159.38,0.0,0.92583,6e-05,9.04009]
[1776452299146,35.01,77168.64,0.0,0.9264,6e-05,8.98802]
[1776452302166,35.01,77170.99,0.0,0.92653,6e-05,8.97563]
[1776452307202,35.01,77169.06,0.0,0.9264,6e-05,8.98816]
[1776452312239,35.02,77166.19,0.0,0.92623,6e-05,9.00233]
[1776452317272,35.02,77161.64,0.0,0.92593,6e-05,9.02981]
[1776452323314,35.02,77158.75,0.0,0.92573,6e-05,9.04823]
[1776452326336,35.02,77152.08,0.0,0.9253,6e-05,9.08714]
[1776452327344,35.03,77145.04,0.0,0.92485,6e-05,9.12754]
[1776452328351,35.03,77144.58,0.0,0.92482,6e-05,9.13039]
[1776452333388,35.03,77141.74,0.0,0.92463,6e-05,9.14763]
[1776452336409,35.03,77134.92,0.0,0.9242,6e-05,9.1871]
[1776452341450,35.03,77136.78,0.0,0.92431,6e-05,9.17691]
[1776452343459,35.03,77145.92,0.0,0.92488,6e-05,9.12489]
[1776452344465,35.03,77146.79,0.0,0.92494,6e-05,9.12007]
[1776452349499,35.03,77151.43,0.0,0.92522,6e-05,9.09443]
[1776452355545,35.03,77149.93,0.0,0.92511,6e-05,9.10396]
[1776452356551,35.03,77157.31,0.0,0.92557,6e-05,9.06215]
[1776452357555,35.03,77160.38,0.0,0.92576,6e-05,9.04495]
[1776452362593,35.04,77166.03,0.0,0.9261,6e-05,9.01426]
[1776452366622,35.04,77173.77,0.0,0.92656,6e-05,8.97178]
[1776452371653,35.04,77170.26,0.0,0.92636,6e-05,8.98965]
[1776452376690,35.05,77172.33,0.0,0.92646,6e-05,8.97977]
[1776452377698,35.05,77177.78,0.0,0.9268,6e-05,8.94936]
[1776452379713,35.05,77182.84,0.0,0.9271,6e-05,8.9217]
[1776452384745,35.05,77180.43,0.0,0.92693,6e-05,8.93755]
[1776452387771,35.05,77171.33,0.0,0.92635,6e-05,8.99024]
[1776452388774,35.06,77168.03,0.0,0.92614,6e-05,9.00927]
[1776452393811,35.06,77168.45,0.0,0.92615,6e-05,9.00892]
[1776452397841,35.06,77162.49,0.0,0.92576,6e-05,9.04401]
[1776452402874,35.06,77162.47,0.0,0.92575,6e-05,9.04518]
[1776452403887,35.06,77172.08,0.0,0.92635,6e-05,8.99073]
[1776452408922,35.07,77168.87,0.0,0.92613,6e-05,9.01081]
[1776452410934,35.07,77162.91,0.0,0.92575,6e-05,9.04521]
[1776452415970,35.07,77166.69,0.0,0.92597,6e-05,9.02535]
[1776452421005,35.07,77167.46,0.0,0.926,6e-05,9.02264]
[1776452426040,35.08,77170.66,0.0,0.92618,6e-05,9.00626]
[1776452431076,35.08,77165.7,0.0,0.92588,6e-05,9.03222]
[1776452434097,35.08,77171.38,0.0,0.92622,6e-05,9.00102]
[1776452437118,35.09,77178.09,0.0,0.92662,6e-05,8.96427]
[1776452441148,35.09,77169.26,0.0,0.92606,6e-05,9.01554]
[1776452442152,35.09,77156.38,0.0,0.92526,6e-05,9.08876]
[1776452447189,35.09,77162.39,0.0,0.92562,6e-05,9.05577]
[1776452449202,35.09,77169.3,0.0,0.92604,6e-05,9.01723]
[1776452451490,35.09,77179.63,0.0,0.92668,6e-05,8.95918]
[1776452455317,35.09,77195.79,0.0,0.92766,6e-05,8.86955]
[1776452456258,35.09,77203.06,0.0,0.9281,6e-05,8.82896]
[1776452461568,35.1,77189.51,0.0,0.92726,6e-05,8.90568]
[1776452463312,35.1,77184.97,0.0,0.92698,6e-05,8.93171]
[1776452464322,35.1,77168.74,0.0,0.92598,6e-05,9.02362]
[1776452469358,35.1,77175.99,0.0,0.92641,6e-05,8.98428]
[1776452474391,35.1,77175.03,0.0,0.92633,6e-05,8.99175]
[1776452475401,35.1,77180.66,0.0,0.92667,6e-05,8.95996]
[1776452476403,35.1,77186.54,0.0,0.92703,6e-05,8.92687]
[1776452479427,35.1,77192.4,0.0,0.92739,6e-05,8.89405]
[1776452481717,35.11,77202.02,0.0,0.92798,6e-05,8.84027]
[1776452487492,35.11,77202.16,0.0,0.92797,6e-05,8.84124]
[1776452488488,35.11,77212.73,0.0,0.9286,6e-05,8.78275]
[1776452490511,35.11,77215.5,0.0,0.92876,6e-05,8.76792]
[1776452493524,35.12,77222.67,0.0,0.92919,6e-05,8.7269]
[1776452496544,35.12,77217.62,0.0,0.92887,6e-05,8.75637]
[1776452499564,35.12,77218.93,0.0,0.92893,6e-05,8.75103]
[1776452501864,35.12,77226.99,0.0,0.92941,6e-05,8.70675]
[1776452504599,35.12,77228.24,0.0,0.92947,6e-05,8.70047]
[1776452509635,35.13,77226.94,0.0,0.92938,6e-05,8.70886]
[1776452511935,35.13,77238.45,0.0,0.93007,6e-05,8.64476]
[1776452513662,35.13,77246.45,0.0,0.93055,6e-05,8.60039]
[1776452514669,35.13,77253.07,0.0,0.93094,6e-05,8.56393]
[1776452515676,35.13,77253.96,0.0,0.93099,6e-05,8.55907]
[1776452519716,35.13,77267.19,0.0,0.93176,6e-05,8.48672]
[1776452520725,35.13,77269.31,0.0,0.93188,6e-05,8.47526]
[1776452525758,35.13,77272.36,0.0,0.93205,6e-05,8.45938]
[1776452530795,35.13,77272.33,0.0,0.93204,6e-05,8.46026]
[1776452534829,35.13,77263.5,0.0,0.93152,6e-05,8.50912]
[1776452535833,35.13,77254.2,0.0,0.93098,6e-05,8.56015]
[1776452536838,35.13,77247.66,0.0,0.93059,6e-05,8.59611]
[1776452537846,35.13,77243.49,0.0,0.93035,6e-05,8.61934]
[1776452542149,35.13,77238.24,0.0,0.93003,6e-05,8.64922]
[1776452543886,35.13,77248.84,0.0,0.93065,6e-05,8.5909]
[1776452544896,35.13,77251.52,0.0,0.93081,6e-05,8.5761]
[1776452547915,35.13,77259.66,0.0,0.93129,6e-05,8.53132]
[1776452548923,35.13,77264.04,0.0,0.93154,6e-05,8.50736]
[1776452552220,35.13,77248.84,0.0,0.93067,6e-05,8.58743]
[1776452552949,35.13,77248.84,0.0,0.93067,6e-05,8.58745]
[1776452553961,35.13,77247.89,0.0,0.93062,6e-05,8.59264]
[1776452562291,35.13,77248.82,0.0,0.93068,6e-05,8.5872]
[1776452567049,35.13,77255.98,0.0,0.9311,6e-05,8.54772]
[1776452568056,35.13,77263.64,0.0,0.93155,6e-05,8.50574]
[1776452569067,35.13,77269.47,0.0,0.93188,6e-05,8.47394]
[1776452574098,35.13,77260.27,0.0,0.93134,6e-05,8.52503]
[1776452575107,35.13,77249.26,0.0,0.93069,6e-05,8.58552]
[1776452576113,35.13,77244.37,0.0,0.93041,6e-05,8.61243]
[1776452578126,35.13,77241.59,0.0,0.93024,6e-05,8.6276]
[1776452581145,35.13,77236.34,0.0,0.92994,6e-05,8.65629]
[1776452583161,35.13,77230.64,0.0,0.9296,6e-05,8.68756]
[1776452588204,35.13,77225.53,0.0,0.9293,6e-05,8.715]
[1776452593236,35.13,77224.66,0.0,0.92926,6e-05,8.71884]
[1776452598277,35.13,77218.71,0.0,0.92892,6e-05,8.75098]
[1776452599279,35.13,77209.52,0.0,0.92836,6e-05,8.80261]
[1776452600290,35.13,77203.24,0.0,0.92798,6e-05,8.83783]
[1776452601294,35.13,77211.42,0.0,0.92847,6e-05,8.79214]
[1776452602304,35.13,77210.27,0.0,0.9284,6e-05,8.79878]
[1776452607335,35.13,77204.93,0.0,0.92807,6e-05,8.82961]
[1776452609348,35.13,77198.61,0.0,0.92768,6e-05,8.86534]
[1776452611363,35.13,77195.38,0.0,0.92751,6e-05,8.87995]
[1776452615391,35.13,77201.28,0.0,0.92786,6e-05,8.84725]
[1776452617406,35.13,77208.33,0.0,0.92829,6e-05,8.80808]
[1776452621431,35.13,77215.52,0.0,0.92871,6e-05,8.76859]
[1776452625460,35.13,77209.03,0.0,0.92831,6e-05,8.80547]
[1776452630517,35.14,77209.41,0.0,0.92833,6e-05,8.80396]
[1776452632785,35.14,77200.86,0.0,0.92781,6e-05,8.852]
[1776452638553,35.14,77200.24,0.0,0.92777,6e-05,8.85567]
[1776452642862,35.14,77186.86,0.0,0.92695,6e-05,8.93084]
[1776452644609,35.14,77180.51,0.0,0.92655,6e-05,8.96727]
[1776452645611,35.14,77175.32,0.0,0.92623,6e-05,8.99682]
[1776452650645,35.14,77174.67,0.0,0.92618,6e-05,9.00192]
[1776452652943,35.14,77168.99,0.0,0.92582,6e-05,9.03454]
[1776452658702,35.14,77165.55,0.0,0.92562,6e-05,9.05277]
[1776452660722,35.14,77156.85,0.0,0.92507,6e-05,9.10252]
[1776452663012,35.14,77167.2,0.0,0.92572,6e-05,9.04331]
[1776452664744,35.14,77171.59,0.0,0.926,6e-05,9.01809]
[1776452666760,35.14,77171.59,0.0,0.926,6e-05,9.0178]
[1776452670785,35.14,77163.55,0.0,0.92551,6e-05,9.06273]
[1776452674816,35.14,77156.55,0.0,0.92511,6e-05,9.09789]
[1776452679850,35.13,77155.14,0.0,0.92503,6e-05,9.10472]
[1776452683158,35.13,77145.69,0.0,0.92445,6e-05,9.15772]
[1776452688914,35.13,77147.58,0.0,0.92459,6e-05,9.14512]
[1776452693229,35.13,77141.66,0.0,0.92423,6e-05,9.17758]
[1776452698986,35.12,77137.93,0.0,0.92401,6e-05,9.19669]
[1776452702029,35.12,77136.17,0.0,0.92391,6e-05,9.20596]
[1776452703298,35.12,77111.98,0.0,0.92237,6e-05,9.34475]
[1776452704028,35.12,77111.98,0.0,0.92237,6e-05,9.34457]
[1776452708065,35.12,77113.43,0.0,0.92247,6e-05,9.33534]
[1776452711088,35.12,77105.38,0.0,0.92196,6e-05,9.38102]
[1776452712106,35.12,77103.33,0.0,0.92183,6e-05,9.39254]
[1776452717131,35.11,77097.82,0.0,0.92149,6e-05,9.42267]
[1776452718171,35.11,77091.1,0.0,0.92106,7e-05,9.46158]
[1776452719166,35.11,77057.25,0.0,0.91883,7e-05,9.65842]
[1776452720179,35.11,77054.18,0.0,0.91862,7e-05,9.67648]
[1776452722166,35.11,77048.16,0.0,0.91823,7e-05,9.71105]
[1776452723452,35.11,77033.18,0.0,0.91723,7e-05,9.79877]
[1776452724195,35.11,77033.18,0.0,0.91723,7e-05,9.79827]
[1776452725189,35.11,77035.4,0.0,0.91739,7e-05,9.78463]
[1776452726197,35.11,77045.87,0.0,0.9181,7e-05,9.72248]
[1776452727204,35.11,77048.29,0.0,0.91827,7e-05,9.70783]
[1776452731232,35.1,77055.57,0.0,0.9188,7e-05,9.65957]
[1776452736269,35.1,77057.17,0.0,0.91893,7e-05,9.64826]
[1776452739288,35.1,77065.99,0.0,0.91953,7e-05,9.59551]
[1776452740300,35.1,77073.04,0.0,0.92,7e-05,9.55404]
[1776452741306,35.1,77076.17,0.0,0.92021,7e-05,9.53552]
[1776452743321,35.1,77090.78,0.0,0.92117,7e-05,9.45016]
[1776452744323,35.1,77088.17,0.0,0.921,7e-05,9.46517]
[1776452746338,35.09,77074.24,0.0,0.92009,7e-05,9.54584]
[1776452747352,35.09,77067.69,0.0,0.91966,7e-05,9.58378]
[1776452748354,35.09,77070.98,0.0,0.91988,7e-05,9.56427]
[1776452753390,35.09,77076.42,0.0,0.92026,7e-05,9.53073]
[1776452756407,35.09,77083.11,0.0,0.92072,7e-05,9.48984]
[1776452760435,35.08,77084.26,0.0,0.92083,7e-05,9.48019]
[1776452763462,35.08,77078.9,0.0,0.92049,7e-05,9.51038]
[1776452766478,35.08,77071.12,0.0,0.91998,7e-05,9.55495]
[1776452770505,35.08,77062.07,0.0,0.91939,7e-05,9.60693]
[1776452771515,35.07,77056.69,0.0,0.91905,7e-05,9.63761]
[1776452776548,35.07,77063.47,0.0,0.91952,7e-05,9.59545]
[1776452777555,35.07,77071.43,0.0,0.92006,7e-05,9.54825]
[1776452782590,35.06,77065.82,0.0,0.91971,7e-05,9.57854]
[1776452784603,35.06,77061.47,0.0,0.91944,7e-05,9.60312]
[1776452788631,35.06,77067.6,0.0,0.91986,7e-05,9.56563]
[1776452793943,35.06,77070.0,0.0,0.92007,7e-05,9.54584]
[1776452795680,35.05,77077.43,0.0,0.92057,7e-05,9.50103]
[1776452796687,35.05,77082.58,0.0,0.92092,7e-05,9.47041]
[1776452801722,35.04,77083.57,0.0,0.92102,7e-05,9.46141]
[1776452806758,35.04,77086.24,0.0,0.92123,7e-05,9.4429]
[1776452807764,35.04,77095.21,0.0,0.92182,6e-05,9.39043]
[1776452808772,35.04,77102.99,0.0,0.92232,6e-05,9.34504]
[1776452810787,35.04,77111.02,0.0,0.92285,6e-05,9.29803]
[1776452812811,35.03,77115.45,0.0,0.92314,6e-05,9.27198]
[1776452817837,35.03,77116.81,0.0,0.92324,6e-05,9.26295]
[1776452821869,35.03,77124.57,0.0,0.92374,6e-05,9.21751]
[1776452822872,35.03,77143.98,0.0,0.92497,6e-05,9.10654]
[1776452824164,35.03,77159.9,0.0,0.92597,6e-05,9.01613]
[1776452824888,35.03,77159.9,0.0,0.92596,6e-05,9.01628]
[1776452826900,35.03,77164.6,0.0,0.92626,6e-05,8.98955]
[1776452831940,35.03,77169.46,0.0,0.92657,6e-05,8.9608]
[1776452836971,35.03,77163.71,0.0,0.92623,6e-05,8.99232]
[1776452840999,35.03,77170.84,0.0,0.92668,6e-05,8.95113]
[1776452844315,35.02,77164.39,0.0,0.92628,6e-05,8.987]
[1776452849059,35.02,77158.86,0.0,0.92594,6e-05,9.01822]
[1776452850067,35.02,77155.17,0.0,0.92571,6e-05,9.03943]
[1776452852078,35.03,77160.73,0.0,0.92608,6e-05,9.00461]
[1776452854386,35.03,77162.15,0.0,0.92616,6e-05,8.99747]
[1776452860136,35.03,77153.76,0.0,0.92563,6e-05,9.04561]
[1776452862149,35.03,77145.11,0.0,0.92509,6e-05,9.09431]
[1776452864456,35.03,77133.45,0.0,0.92435,6e-05,9.16128]
[1776452867188,35.03,77130.12,0.0,0.92414,6e-05,9.1804]
[1776452869198,35.03,77124.18,0.0,0.92376,6e-05,9.21443]
[1776452870208,35.03,77121.6,0.0,0.9236,6e-05,9.22917]
[1776452874527,35.03,77117.97,0.0,0.92337,6e-05,9.24947]
[1776452877260,35.03,77128.92,0.0,0.92407,6e-05,9.18627]
[1776452882291,35.03,77131.98,0.0,0.92427,6e-05,9.16849]
[1776452887326,35.02,77129.26,0.0,0.9241,6e-05,9.18358]
[1776452891461,35.02,77135.27,0.0,0.92449,6e-05,9.14885]
[1776452892366,35.02,77117.07,0.0,0.92333,6e-05,9.25307]
[1776452893374,35.02,77091.32,0.0,0.92167,7e-05,9.40185]
[1776452894673,35.02,77095.08,0.0,0.92192,6e-05,9.37996]
[1776452898409,35.02,77087.79,0.0,0.92144,7e-05,9.42217]
[1776452901432,35.02,77095.01,0.0,0.92193,6e-05,9.37895]
[1776452903445,35.02,77103.1,0.0,0.92246,6e-05,9.3314]
[1776452904749,35.02,77103.46,0.0,0.92249,6e-05,9.3287]
[1776452910493,35.02,77105.02,0.0,0.92261,6e-05,9.3183]
[1776452914523,35.01,77111.22,0.0,0.92304,6e-05,9.2778]
[1776452918549,35.01,77119.3,0.0,0.92357,6e-05,9.23053]
[1776452919561,35.01,77123.12,0.0,0.92381,6e-05,9.20847]
[1776452920565,35.01,77133.92,0.0,0.9245,6e-05,9.14651]
[1776452921572,35.01,77142.78,0.0,0.92506,6e-05,9.09591]
[1776452922579,35.01,77149.45,0.0,0.92548,6e-05,9.05799]
[1776452923584,35.01,77150.78,0.0,0.92556,6e-05,9.05053]
[1776452929626,35.01,77152.98,0.0,0.92569,6e-05,9.03874]
[1776452931643,35.01,77158.03,0.0,0.926,6e-05,9.00989]
[1776452933659,35.01,77152.94,0.0,0.92569,6e-05,9.03817]
[1776452935671,35.01,77147.86,0.0,0.92537,6e-05,9.06743]
[1776452938693,35.01,77142.12,0.0,0.92501,6e-05,9.10035]
[1776452943728,35.01,77145.81,0.0,0.92524,6e-05,9.07956]
[1776452945742,35.01,77152.96,0.0,0.92568,6e-05,9.03904]
[1776452950778,35.02,77148.59,0.0,0.92541,6e-05,9.06427]
[1776452955814,35.02,77150.76,0.0,0.92554,6e-05,9.05217]
[1776452961856,35.02,77151.03,0.0,0.92555,6e-05,9.05094]
[1776452965171,35.02,77145.6,0.0,0.92521,6e-05,9.08196]
[1776452970919,35.02,77150.17,0.0,0.9255,6e-05,9.05604]
[1776452976961,35.02,77151.02,0.0,0.92558,6e-05,9.04752]
[1776452981995,35.02,77150.38,0.0,0.92554,6e-05,9.05123]
[1776452985311,35.02,77143.06,0.0,0.92508,6e-05,9.09293]
[1776452986026,35.02,77143.06,0.0,0.92508,6e-05,9.09288]
[1776452991062,35.02,77139.1,0.0,0.92483,6e-05,9.11501]
[1776452993081,35.02,77149.24,0.0,0.92547,6e-05,9.05716]
[1776452998110,35.02,77152.85,0.0,0.9257,6e-05,9.03665]
[1776453002137,35.02,77160.19,0.0,0.92615,6e-05,8.99511]
[1776453005453,35.02,77178.6,0.0,0.92729,6e-05,8.89141]
[1776453006170,35.02,77178.6,0.0,0.92728,6e-05,8.89162]
[1776453007179,35.02,77178.87,0.0,0.9273,6e-05,8.89036]
[1776453012224,35.02,77181.23,0.0,0.92745,6e-05,8.87656]
[1776453017263,35.01,77183.3,0.0,0.92758,6e-05,8.86411]
[1776453020345,35.01,77166.78,0.0,0.92657,6e-05,8.95713]
[1776453021350,35.01,77162.29,0.0,0.9263,6e-05,8.98183]
[1776453025607,35.01,77155.82,0.0,0.9259,6e-05,9.01828]
[1776453028400,35.01,77153.31,0.0,0.92574,6e-05,9.03288]
[1776453029406,35.01,77146.37,0.0,0.9253,6e-05,9.07237]
[1776453032430,35.01,77159.6,0.0,0.92616,6e-05,8.99319]
[1776453033437,35.01,77164.93,0.0,0.92649,6e-05,8.96273]
[1776453035677,35.01,77173.11,0.0,0.927,6e-05,8.91601]
[1776453040484,35.01,77167.98,0.0,0.9267,6e-05,8.94395]
[1776453044517,35.01,77161.85,0.0,0.92633,6e-05,8.97774]
[1776453049551,35.01,77161.4,0.0,0.92631,6e-05,8.97915]
[1776453054589,35.0,77159.61,0.0,0.92621,6e-05,8.98822]
[1776453055817,35.0,77152.91,0.0,0.9258,6e-05,9.02602]
[1776453057610,35.0,77145.41,0.0,0.92533,6e-05,9.06856]
[1776453061637,35.0,77134.87,0.0,0.92466,6e-05,9.12911]
[1776453066674,35.0,77136.43,0.0,0.92476,6e-05,9.12031]
[1776453067679,35.0,77126.44,0.0,0.92413,6e-05,9.17738]
[1776453069694,35.0,77133.77,0.0,0.92459,6e-05,9.13535]
[1776453071707,35.0,77140.29,0.0,0.925,6e-05,9.09821]
[1776453074728,35.0,77132.75,0.0,0.92453,6e-05,9.14134]
[1776453079765,35.0,77132.88,0.0,0.92454,6e-05,9.14045]
[1776453084807,35.0,77141.25,0.0,0.92507,6e-05,9.09251]
[1776453085805,35.0,77147.42,0.0,0.92545,6e-05,9.05738]
[1776453086817,35.0,77150.68,0.0,0.92566,6e-05,9.03892]
[1776453091852,35.0,77150.52,0.0,0.92567,6e-05,9.0366]
[1776453095879,35.01,77158.64,0.0,0.92617,6e-05,8.99101]
[1776453096887,35.01,77163.84,0.0,0.92649,6e-05,8.96175]
[1776453097894,35.01,77163.61,0.0,0.92647,6e-05,8.96329]
[1776453102940,35.01,77160.54,0.0,0.92629,6e-05,8.97994]
[1776453104944,35.0,77151.26,0.0,0.92572,6e-05,9.03208]
[1776453109980,35.0,77149.11,0.0,0.92558,6e-05,9.04416]
[1776453110985,35.0,77142.91,0.0,0.92519,6e-05,9.0796]
[1776453111992,35.0,77144.49,0.0,0.92529,6e-05,9.07068]
[1776453114008,35.0,77152.57,0.0,0.9258,6e-05,9.02493]
[1776453115013,35.0,77160.78,0.0,0.92631,6e-05,8.97804]
[1776453116019,35.0,77161.83,0.0,0.92638,6e-05,8.97185]
[1776453121054,35.0,77158.29,0.0,0.92617,6e-05,8.99076]
[1776453126314,35.0,77151.27,0.0,0.92574,6e-05,9.02947]
[1776453128106,35.0,77145.41,0.0,0.92537,6e-05,9.06325]
[1776453133140,35.0,77147.6,0.0,0.9255,6e-05,9.0516]
[1776453139184,35.0,77140.91,0.0,0.92507,6e-05,9.09045]
[1776453144218,35.0,77140.17,0.0,0.92502,6e-05,9.09503]
[1776453149253,35.0,77145.56,0.0,0.92536,6e-05,9.06448]
[1776453151268,35.0,77147.59,0.0,0.92551,6e-05,9.0493]
[1776453156543,35.01,77148.78,0.0,0.92558,6e-05,9.04298]
[1776453160335,35.01,77157.22,0.0,0.92611,6e-05,8.99527]
[1776453161345,35.01,77165.53,0.0,0.92662,6e-05,8.94835]
[1776453162352,35.01,77173.09,0.0,0.92709,6e-05,8.90543]
[1776453163358,35.01,77180.58,0.0,0.92755,6e-05,8.86352]
[1776453164367,35.01,77183.18,0.0,0.9277,6e-05,8.84925]
[1776453169400,35.01,77177.52,0.0,0.92733,6e-05,8.8833]
[1776453174437,35.01,77177.92,0.0,0.92736,6e-05,8.88091]
[1776453179470,35.01,77178.91,0.0,0.92745,6e-05,8.87264]
[1776453182493,35.0,77183.4,0.0,0.92773,6e-05,8.84681]
[1776453184507,35.0,77192.0,0.0,0.92826,6e-05,8.79774]
[1776453189540,35.0,77191.54,0.0,0.92823,6e-05,8.80067]
[1776453194576,35.0,77186.48,0.0,0.92792,6e-05,8.82932]
[1776453199611,35.0,77185.35,0.0,0.92785,6e-05,8.83575]
[1776453200617,35.0,77179.73,0.0,0.92751,6e-05,8.86731]
[1776453205655,35.0,77177.66,0.0,0.92738,6e-05,8.8787]
[1776453210687,35.0,77180.75,0.0,0.92757,6e-05,8.86099]
[1776453214722,35.0,77187.04,0.0,0.92799,6e-05,8.82176]
[1776453215729,35.0,77199.08,0.0,0.92872,6e-05,8.75398]
[1776453216974,35.0,77212.81,0.0,0.92955,6e-05,8.67717]
[1776453218747,35.0,77218.3,0.0,0.92988,6e-05,8.64627]
[1776453223782,35.0,77219.66,0.0,0.92997,6e-05,8.63795]
[1776453227044,35.0,77214.49,0.0,0.92967,6e-05,8.66612]
[1776453229828,35.0,77197.58,0.0,0.92865,6e-05,8.76011]
[1776453234863,35.0,77198.68,0.0,0.92872,6e-05,8.75456]
[1776453239897,35.0,77202.32,0.0,0.92894,6e-05,8.73366]
[1776453244936,35.0,77185.99,0.0,0.92796,6e-05,8.82455]
[1776453245940,35.0,77185.17,0.0,0.92791,6e-05,8.82919]
[1776453250975,35.0,77189.0,0.0,0.92814,6e-05,8.80787]
[1776453252991,35.0,77196.11,0.0,0.92857,6e-05,8.76775]
[1776453253995,35.0,77199.48,0.0,0.92878,6e-05,8.7486]
[1776453257017,34.99,77211.22,0.0,0.92949,6e-05,8.68235]
[1776453258023,34.99,77211.61,0.0,0.92952,6e-05,8.68001]
[1776453261044,34.99,77216.76,0.0,0.92983,6e-05,8.65089]
[1776453266080,34.99,77215.47,0.0,0.92976,6e-05,8.65746]
[1776453271121,34.99,77217.49,0.0,0.92992,6e-05,8.64194]
[1776453276154,34.99,77216.03,0.0,0.92983,6e-05,8.65035]
[1776453282199,34.99,77218.19,0.0,0.92995,6e-05,8.63859]
[1776453285218,34.99,77223.91,0.0,0.9303,6e-05,8.60656]
[1776453288238,34.99,77227.43,0.0,0.9305,6e-05,8.58736]
[1776453290346,34.99,77233.37,0.0,0.93085,6e-05,8.55486]
[1776453291259,34.99,77241.68,0.0,0.93134,6e-05,8.50903]
[1776453292267,34.99,77248.86,0.0,0.93176,6e-05,8.46965]
[1776453293274,34.99,77245.93,0.0,0.93159,6e-05,8.4859]
[1776453295288,34.99,77241.56,0.0,0.93133,6e-05,8.51016]
[1776453299316,34.99,77235.3,0.0,0.93096,6e-05,8.54497]
[1776453303344,34.99,77243.86,0.0,0.93146,6e-05,8.49798]
[1776453304350,35.0,77242.89,0.0,0.9314,6e-05,8.50344]
[1776453307371,35.0,77249.95,0.0,0.93181,6e-05,8.46507]
[1776453312410,35.0,77261.23,0.0,0.93246,6e-05,8.40419]
[1776453313417,35.0,77266.19,0.0,0.93274,6e-05,8.37733]
[1776453314435,35.0,77272.97,0.0,0.93313,6e-05,8.34065]
[1776453315435,35.0,77283.43,0.0,0.93372,6e-05,8.28414]
[1776453316441,35.0,77291.2,0.0,0.93416,6e-05,8.24248]
[1776453317709,35.0,77287.91,0.0,0.93397,6e-05,8.26078]
[1776453321474,35.0,77300.63,0.0,0.93467,6e-05,8.19394]
[1776453322482,35.01,77303.63,0.0,0.93484,6e-05,8.17835]
[1776453327778,35.01,77306.98,0.0,0.935,6e-05,8.1632]
[1776453330535,35.01,77328.89,0.0,0.9362,6e-05,8.04767]
[1776453331543,35.02,77337.06,0.0,0.93668,6e-05,8.00082]
[1776453332549,35.02,77336.96,0.0,0.93667,6e-05,8.00169]
[1776453337854,35.02,77329.59,0.0,0.93624,6e-05,8.04257]
[1776453340608,35.03,77321.81,0.0,0.93576,6e-05,8.08883]
[1776453342619,35.03,77316.98,0.0,0.93547,6e-05,8.11681]
[1776453344635,35.03,77322.75,0.0,0.93579,6e-05,8.08665]
[1776453347925,35.04,77315.65,0.0,0.93537,6e-05,8.12689]
[1776453350676,35.04,77321.19,0.0,0.93565,6e-05,8.09928]
[1776453352692,35.04,77325.78,0.0,0.93589,6e-05,8.07622]
[1776453357996,35.05,77323.65,0.0,0.93574,6e-05,8.09131]
[1776453361753,35.06,77329.69,0.0,0.93604,6e-05,8.06205]
[1776453362761,35.06,77339.83,0.0,0.9366,6e-05,8.00884]
[1776453363767,35.06,77340.62,0.0,0.93663,6e-05,8.00549]
[1776453368805,35.08,77339.26,0.0,0.93643,6e-05,8.02475]
[1776453371823,35.09,77336.31,0.0,0.93625,6e-05,8.04278]
[1776453375850,35.09,77329.69,0.0,0.93585,6e-05,8.0811]
[1776453376857,35.1,77323.49,0.0,0.9355,6e-05,8.1149]
[1776453378145,35.1,77319.08,0.0,0.93524,6e-05,8.13974]
[1776453381895,35.1,77330.31,0.0,0.93584,6e-05,8.08159]
[1776453382901,35.1,77331.0,0.0,0.93588,6e-05,8.07862]
[1776453385922,35.11,77340.99,0.0,0.93641,6e-05,8.0276]
[1776453386929,35.11,77341.18,0.0,0.93641,6e-05,8.02737]
[1776453391982,35.12,77341.76,0.0,0.93643,6e-05,8.0245]
[1776453392972,35.12,77336.3,0.0,0.93611,6e-05,8.05499]
[1776453393981,35.12,77329.88,0.0,0.93576,6e-05,8.0892]
[1776453394988,35.12,77327.66,0.0,0.93563,6e-05,8.1017]
[1776453396999,35.12,77323.87,0.0,0.9354,6e-05,8.12318]
[1776453402041,35.13,77322.42,0.0,0.93529,6e-05,8.13384]
[1776453407076,35.13,77322.81,0.0,0.93528,6e-05,8.13453]
[1776453412111,35.14,77324.33,0.0,0.93534,6e-05,8.12918]
[1776453417147,35.14,77334.07,0.0,0.93585,6e-05,8.0799]
[1776453418429,35.15,77345.46,0.0,0.93647,6e-05,8.02053]
[1776453420168,35.15,77346.86,0.0,0.93654,5e-05,8.01384]
[1776453421194,35.15,77351.91,0.0,0.93682,5e-05,7.9873]
[1776453423198,35.15,77358.6,0.0,0.93717,5e-05,7.95271]
[1776453428499,35.15,77353.4,0.0,0.93687,5e-05,7.98183]
[1776453431253,35.16,77343.12,0.0,0.93628,6e-05,8.03869]
[1776453432262,35.16,77338.87,0.0,0.93604,6e-05,8.06196]
[1776453435281,35.16,77335.82,0.0,0.93585,6e-05,8.08012]
[1776453440323,35.17,77332.04,0.0,0.93562,6e-05,8.10279]
[1776453441333,35.17,77341.03,0.0,0.9361,6e-05,8.05621]
[1776453442340,35.17,77355.47,0.0,0.9369,5e-05,7.97987]
[1776453443344,35.17,77354.6,0.0,0.93685,5e-05,7.98478]
[1776453446365,35.17,77348.23,0.0,0.93648,5e-05,8.01996]
[1776453447372,35.17,77345.7,0.0,0.93633,6e-05,8.03415]
[1776453452408,35.18,77341.37,0.0,0.93608,6e-05,8.05724]
[1776453457448,35.19,77346.64,0.0,0.93634,6e-05,8.03225]
[1776453458454,35.19,77358.76,0.0,0.93701,5e-05,7.96824]
[1776453459456,35.19,77369.47,0.0,0.93759,5e-05,7.91176]
[1776453460465,35.19,77381.77,0.0,0.93825,5e-05,7.84726]
[1776453461475,35.19,77381.98,0.0,0.93826,5e-05,7.84619]
[1776453466509,35.19,77385.82,0.0,0.93846,5e-05,7.82675]
[1776453468520,35.19,77391.07,0.0,0.93874,5e-05,7.80037]
[1776453473556,35.24,77391.04,0.0,0.93847,5e-05,7.82627]
[1776453478590,35.24,77397.72,0.0,0.93882,5e-05,7.7925]
[1776453481614,35.24,77403.35,0.0,0.93911,5e-05,7.76474]
[1776453486648,35.25,77396.66,0.0,0.93873,5e-05,7.80164]
[1776453487653,35.25,77391.91,0.0,0.93847,5e-05,7.82685]
[1776453488930,35.25,77383.84,0.0,0.93803,5e-05,7.86941]
[1776453490676,35.25,77382.79,0.0,0.93797,5e-05,7.87567]
[1776453495720,35.26,77381.33,0.0,0.93787,5e-05,7.88522]
[1776453500747,35.26,77382.39,0.0,0.93791,5e-05,7.88151]
[1776453503770,35.26,77400.84,0.0,0.93889,5e-05,7.78642]
[1776453504778,35.26,77400.28,0.0,0.93885,5e-05,7.78988]
[1776453509814,35.27,77397.05,0.0,0.93866,5e-05,7.80844]
[1776453510818,35.27,77388.47,0.0,0.9382,5e-05,7.8537]
[1776453511828,35.27,77374.13,0.0,0.93744,5e-05,7.92566]
[1776453512835,35.27,77374.14,0.0,0.93744,5e-05,7.92596]
[1776453517870,35.27,77374.16,0.0,0.93742,5e-05,7.92767]
[1776453521900,35.27,77367.42,0.0,0.93705,5e-05,7.96406]
[1776453522905,35.27,77361.98,0.0,0.93675,5e-05,7.99303]
[1776453525927,35.27,77361.52,0.0,0.93672,5e-05,7.99578]
[1776453527941,35.27,77366.18,0.0,0.93698,5e-05,7.97087]
[1776453532982,35.27,77365.3,0.0,0.93693,5e-05,7.97566]
[1776453538012,35.28,77362.31,0.0,0.93675,5e-05,7.99283]
[1776453542047,35.28,77356.09,0.0,0.9364,5e-05,8.02666]
[1776453543059,35.28,77351.37,0.0,0.93614,6e-05,8.05183]
[1776453545115,35.28,77348.36,0.0,0.93597,6e-05,8.06805]
[1776453547082,35.28,77361.73,0.0,0.9367,5e-05,7.99715]
[1776453548093,35.28,77365.6,0.0,0.93692,5e-05,7.97652]
[1776453552118,35.28,77360.1,0.0,0.93663,5e-05,8.0047]
[1776453554131,35.28,77356.93,0.0,0.93646,5e-05,8.02095]
[1776453558160,35.27,77347.93,0.0,0.93597,6e-05,8.06753]
[1776453561185,35.27,77337.29,0.0,0.93539,6e-05,8.12352]
[1776453562188,35.27,77325.09,0.0,0.9347,6e-05,8.18919]
[1776453563195,35.28,77318.98,0.0,0.93435,6e-05,8.22238]
[1776453564202,35.28,77315.44,0.0,0.93415,6e-05,8.24179]
[1776453569499,35.28,77311.17,0.0,0.93389,6e-05,8.26705]
[1776453574280,35.28,77298.71,0.0,0.93319,6e-05,8.33199]
[1776453575287,35.28,77293.8,0.0,0.9329,6e-05,8.3588]
[1776453577296,35.29,77286.91,0.0,0.9325,6e-05,8.3966]
[1776453582429,35.29,77292.33,0.0,0.9328,6e-05,8.36832]
[1776453583439,35.29,77297.67,0.0,0.9331,6e-05,8.33997]
[1776453585451,35.29,77298.44,0.0,0.93314,6e-05,8.33646]
[1776453590486,35.29,77302.82,0.0,0.93337,6e-05,8.31449]
[1776453594518,35.29,77308.57,0.0,0.93369,6e-05,8.28456]
[1776453595526,35.3,77329.18,0.0,0.93485,6e-05,8.17432]
[1776453596533,35.3,77338.24,0.0,0.93535,6e-05,8.12608]
[1776453597541,35.29,77339.36,0.0,0.93542,6e-05,8.11978]
[1776453601569,35.29,77353.85,0.0,0.93623,5e-05,8.04206]
[1776453602575,35.29,77359.01,0.0,0.93651,5e-05,8.01457]
[1776453603584,35.29,77359.02,0.0,0.93651,5e-05,8.01482]
[1776453608632,35.3,77382.64,0.0,0.93778,5e-05,7.89168]
[1776453609631,35.3,77397.02,0.0,0.93856,5e-05,7.81665]
[1776453610641,35.3,77398.98,0.0,0.93866,5e-05,7.80659]
[1776453615672,35.3,77393.97,0.0,0.93839,5e-05,7.8333]
[1776453617687,35.3,77391.24,0.0,0.93824,5e-05,7.84767]
[1776453620708,35.3,77384.94,0.0,0.93789,5e-05,7.88115]
[1776453622722,35.3,77377.93,0.0,0.93751,5e-05,7.91876]
[1776453623730,35.3,77375.51,0.0,0.93737,5e-05,7.93185]
[1776453624740,35.3,77367.8,0.0,0.93695,5e-05,7.97275]
[1776453625745,35.3,77367.67,0.0,0.93694,5e-05,7.97376]
[1776453630780,35.3,77369.12,0.0,0.93701,5e-05,7.96724]
[1776453631788,35.3,77375.97,0.0,0.9374,5e-05,7.92752]
[1776453632795,35.3,77383.47,0.0,0.93781,5e-05,7.88815]
[1776453633802,35.3,77385.6,0.0,0.93793,5e-05,7.877]
[1776453636822,35.3,77378.7,0.0,0.93755,5e-05,7.91309]
[1776453640850,35.3,77371.63,0.0,0.93717,5e-05,7.94999]
[1776453642864,35.3,77370.58,0.0,0.93712,5e-05,7.95529]
[1776453643871,35.3,77376.79,0.0,0.93745,5e-05,7.92258]
[1776453644879,35.3,77382.81,0.0,0.93778,5e-05,7.891]
[1776453645884,35.3,77382.26,0.0,0.93775,5e-05,7.89387]
[1776453650947,35.3,77383.16,0.0,0.9378,5e-05,7.88918]
[1776453655958,35.3,77387.22,0.0,0.93802,5e-05,7.86811]
[1776453660990,35.3,77385.2,0.0,0.93791,5e-05,7.87884]
[1776453665026,35.3,77367.67,0.0,0.93695,5e-05,7.97125]
[1776453667040,35.31,77362.35,0.0,0.93666,5e-05,7.99991]
[1776453669068,35.3,77370.05,0.0,0.93708,5e-05,7.95913]
[1776453674093,35.3,77374.47,0.0,0.93732,5e-05,7.93551]
[1776453679128,35.3,77374.38,0.0,0.93732,5e-05,7.93564]
[1776453684165,35.3,77374.12,0.0,0.93731,5e-05,7.93657]
[1776453689214,35.3,77378.13,0.0,0.93753,5e-05,7.91518]
[1776453690350,35.3,77383.58,0.0,0.93783,5e-05,7.8866]
[1776453692221,35.3,77386.09,0.0,0.93799,5e-05,7.86987]
[1776453697258,35.3,77385.2,0.0,0.93794,5e-05,7.87446]
[1776453700421,35.3,77376.99,0.0,0.9375,5e-05,7.91731]
[1776453706336,35.3,77382.21,0.0,0.93778,5e-05,7.88965]
[1776453711372,35.3,77381.24,0.0,0.93773,5e-05,7.89451]
[1776453716407,35.3,77372.77,0.0,0.93727,5e-05,7.93907]
[1776453717414,35.3,77365.19,0.0,0.93686,5e-05,7.97922]
[1776453720564,35.3,77357.57,0.0,0.93644,5e-05,8.01922]
[1776453725469,35.3,77368.05,0.0,0.93702,5e-05,7.96313]
[1776453726476,35.3,77373.02,0.0,0.9373,5e-05,7.93682]
[1776453731511,35.3,77368.22,0.0,0.93704,5e-05,7.96119]
[1776453735548,35.3,77375.52,0.0,0.93745,5e-05,7.92209]
[1776453736546,35.3,77378.29,0.0,0.9376,5e-05,7.90744]
[1776453741583,35.29,77381.82,0.0,0.93779,5e-05,7.88852]
[1776453746621,35.29,77380.47,0.0,0.93773,5e-05,7.89509]
[1776453752660,35.29,77379.66,0.0,0.93771,5e-05,7.89509]
[1776453754676,35.29,77393.4,0.0,0.93845,5e-05,7.82314]
[1776453755690,35.29,77402.35,0.0,0.93893,5e-05,7.77661]
[1776453756691,35.29,77404.49,0.0,0.93904,5e-05,7.76559]
[1776453761727,35.29,77403.15,0.0,0.93897,5e-05,7.77305]
[1776453766760,35.29,77400.73,0.0,0.93883,5e-05,7.78609]
[1776453769782,35.29,77394.39,0.0,0.93849,5e-05,7.81931]
[1776453771794,35.29,77389.94,0.0,0.93826,5e-05,7.84257]
[1776453776830,35.3,77391.66,0.0,0.93835,5e-05,7.83376]
[1776453778845,35.3,77386.29,0.0,0.93806,5e-05,7.86184]
[1776453780858,35.3,77383.08,0.0,0.93788,5e-05,7.87857]
[1776453785893,35.29,77385.88,0.0,0.93804,5e-05,7.86383]
[1776453787908,35.29,77378.23,0.0,0.93762,5e-05,7.90382]
[1776453788913,35.29,77375.83,0.0,0.9375,5e-05,7.91632]
[1776453792942,35.29,77381.65,0.0,0.93781,5e-05,7.88544]
[1776453797978,35.29,77386.19,0.0,0.93806,5e-05,7.86141]
[1776453803017,35.29,77390.25,0.0,0.93828,5e-05,7.84]
[1776453805036,35.29,77398.89,0.0,0.93874,5e-05,7.79505]
[1776453808050,35.29,77399.92,0.0,0.9388,5e-05,7.78992]
[1776453813091,35.29,77397.41,0.0,0.93868,5e-05,7.79987]
[1776453815101,35.29,77382.32,0.0,0.93787,5e-05,7.87858]
[1776453817112,35.29,77377.66,0.0,0.93762,5e-05,7.90277]
[1776453822150,35.29,77372.73,0.0,0.93735,5e-05,7.92897]
[1776453827192,35.29,77363.65,0.0,0.93687,5e-05,7.97605]
[1776453828197,35.29,77357.23,0.0,0.93651,5e-05,8.01013]
[1776453829200,35.29,77340.87,0.0,0.93561,6e-05,8.097]
[1776453830209,35.29,77331.6,0.0,0.9351,6e-05,8.14584]
[1776453835242,35.29,77335.54,0.0,0.93531,6e-05,8.12518]
[1776453840277,35.29,77336.49,0.0,0.93536,6e-05,8.12063]
[1776453841472,35.3,77323.88,0.0,0.93466,6e-05,8.18795]
[1776453842291,35.3,77323.88,0.0,0.93466,6e-05,8.18795]
[1776453844304,35.29,77315.59,0.0,0.93419,6e-05,8.23223]
[1776453849346,35.29,77317.75,0.0,0.93432,6e-05,8.22039]
[1776453854384,35.29,77317.28,0.0,0.93429,6e-05,8.22274]
[1776453856394,35.3,77303.82,0.0,0.93352,6e-05,8.29578]
[1776453861613,35.29,77304.07,0.0,0.93354,6e-05,8.29369]
[1776453864451,35.29,77310.36,0.0,0.9339,6e-05,8.25949]
[1776453865458,35.29,77315.41,0.0,0.93419,6e-05,8.23233]
[1776453866466,35.29,77325.37,0.0,0.93475,6e-05,8.17904]
[1776453871683,35.29,77329.66,0.0,0.93501,6e-05,8.15277]
[1776453877543,35.29,77331.93,0.0,0.93514,6e-05,8.14101]
[1776453879556,35.29,77338.43,0.0,0.9355,6e-05,8.10607]
[1776453881754,35.29,77350.78,0.0,0.93619,6e-05,8.03981]
[1776453883608,35.29,77357.04,0.0,0.93654,5e-05,8.00613]
[1776453886607,35.29,77360.52,0.0,0.93674,5e-05,7.98704]
[1776453891823,35.29,77362.76,0.0,0.93687,5e-05,7.97417]
[1776453894661,35.29,77368.57,0.0,0.9372,5e-05,7.943]
[1776453895669,35.29,77363.01,0.0,0.93689,5e-05,7.9721]
[1776453898691,35.29,77368.51,0.0,0.9372,5e-05,7.94265]
[1776453903726,35.28,77369.74,0.0,0.93727,5e-05,7.93546]
[1776453905739,35.28,77361.88,0.0,0.93685,5e-05,7.9765]
[1776453908767,35.28,77355.53,0.0,0.93651,5e-05,8.00937]
[1776453909768,35.28,77349.99,0.0,0.9362,6e-05,8.03888]
[1776453910777,35.28,77348.97,0.0,0.93614,6e-05,8.04445]
[1776453911969,35.28,77354.6,0.0,0.93645,5e-05,8.01484]
[1776453917826,35.28,77353.86,0.0,0.93642,5e-05,8.0176]
[1776453920851,35.28,77360.89,0.0,0.93681,5e-05,7.97968]
[1776453922048,35.28,77394.16,0.0,0.93861,5e-05,7.80521]
[1776453922864,35.28,77393.79,0.0,0.93859,5e-05,7.80708]
[1776453923871,35.28,77388.95,0.0,0.93834,5e-05,7.83235]
[1776453924878,35.28,77382.62,0.0,0.938,5e-05,7.86542]
[1776453925887,35.28,77380.76,0.0,0.9379,5e-05,7.87511]
[1776453930922,35.28,77378.41,0.0,0.93777,5e-05,7.8871]
[1776453935957,35.28,77372.14,0.0,0.93746,5e-05,7.91589]
[1776453940993,35.28,77374.7,0.0,0.93761,5e-05,7.90174]
[1776453942188,35.28,77369.31,0.0,0.93732,5e-05,7.92989]
[1776453944029,35.28,77366.06,0.0,0.93714,5e-05,7.94663]
[1776453946034,35.27,77371.44,0.0,0.93744,5e-05,7.91796]
[1776453951075,35.27,77372.72,0.0,0.93752,5e-05,7.91039]
[1776453957110,35.27,77376.73,0.0,0.93775,5e-05,7.88838]
[1776453962146,35.27,77369.18,0.0,0.93735,5e-05,7.92718]
[1776453963153,35.27,77365.95,0.0,0.93717,5e-05,7.94394]
[1776453968189,35.27,77362.94,0.0,0.93702,5e-05,7.95862]
[1776453969194,35.27,77356.15,0.0,0.93665,5e-05,7.99417]
[1776453971210,35.26,77354.53,0.0,0.93657,5e-05,8.00217]
[1776453976244,35.26,77352.84,0.0,0.93649,5e-05,8.00929]
[1776453981279,35.26,77352.14,0.0,0.93647,5e-05,8.01175]
[1776453984299,35.26,77358.44,0.0,0.93682,5e-05,7.97735]
[1776453989334,35.25,77357.28,0.0,0.93677,5e-05,7.9822]
[1776453992545,35.25,77365.24,0.0,0.93724,5e-05,7.93593]
[1776453994372,35.25,77371.4,0.0,0.93758,5e-05,7.90328]
[1776453995379,35.25,77377.62,0.0,0.93792,5e-05,7.87061]
[1776453999405,35.25,77390.31,0.0,0.9386,5e-05,7.80419]
[1776454002616,35.25,77394.48,0.0,0.93882,5e-05,7.78271]
[1776454008468,35.25,77394.46,0.0,0.93881,5e-05,7.78338]
[1776454013503,35.25,77392.33,0.0,0.93869,5e-05,7.79495]
[1776454019546,35.26,77391.7,0.0,0.93865,5e-05,7.79883]
[1776454021560,35.26,77380.92,0.0,0.93808,5e-05,7.85518]
[1776454022762,35.26,77359.02,0.0,0.93689,5e-05,7.97004]
[1776454023578,35.26,77359.02,0.0,0.93689,5e-05,7.97033]
[1776454024583,35.26,77353.47,0.0,0.93658,5e-05,7.9994]
[1776454025594,35.26,77345.82,0.0,0.93616,6e-05,8.04006]
[1776454026602,35.26,77338.63,0.0,0.93576,6e-05,8.07833]
[1776454027606,35.26,77331.78,0.0,0.93538,6e-05,8.11484]
[1776454032829,35.26,77333.83,0.0,0.93548,6e-05,8.10586]
[1776454040697,35.26,77335.63,0.0,0.93557,6e-05,8.09708]
[1776454044724,35.26,77339.02,0.0,0.93577,6e-05,8.07774]
[1776454049760,35.26,77351.64,0.0,0.93648,5e-05,8.00959]
[1776454050766,35.26,77356.95,0.0,0.93677,5e-05,7.98141]
[1776454055802,35.26,77357.96,0.0,0.93686,5e-05,7.97175]
[1776454060838,35.25,77353.9,0.0,0.93665,5e-05,7.99229]
[1776454063043,35.25,77338.78,0.0,0.93581,6e-05,8.07245]
[1776454063859,35.25,77338.78,0.0,0.93581,6e-05,8.07217]
[1776454068896,35.25,77340.6,0.0,0.93593,6e-05,8.06103]
[1776454073114,35.25,77333.71,0.0,0.93556,6e-05,8.0965]
[1776454074939,35.25,77333.96,0.0,0.93558,6e-05,8.09449]
[1776454079971,35.24,77335.61,0.0,0.93569,6e-05,8.08401]
[1776454083184,35.24,77330.39,0.0,0.93541,6e-05,8.11078]
[1776454086015,35.24,77328.35,0.0,0.93531,6e-05,8.12052]
[1776454088029,35.24,77334.3,0.0,0.93565,6e-05,8.08806]
[1776454093254,35.23,77333.73,0.0,0.93563,6e-05,8.08936]
[1776454099106,35.23,77331.99,0.0,0.93556,6e-05,8.09652]
[1776454104141,35.23,77333.08,0.0,0.93564,6e-05,8.08902]
[1776454109177,35.22,77332.74,0.0,0.93563,6e-05,8.08916]
[1776454113394,35.22,77316.62,0.0,0.93477,6e-05,8.17021]
[1776454114211,35.22,77316.62,0.0,0.93478,6e-05,8.16984]
[1776454115218,35.22,77314.97,0.0,0.93469,6e-05,8.17822]
[1776454118239,35.22,77307.81,0.0,0.9343,6e-05,8.21521]
[1776454120254,35.22,77301.25,0.0,0.93392,6e-05,8.25094]
[1776454122267,35.22,77294.82,0.0,0.93355,6e-05,8.28595]
[1776454124281,35.22,77290.9,0.0,0.93334,6e-05,8.30585]
[1776454125290,35.22,77284.0,0.0,0.93295,6e-05,8.34298]
[1776454126294,35.21,77279.09,0.0,0.93268,6e-05,8.36889]
[1776454127304,35.21,77271.39,0.0,0.93223,6e-05,8.41096]
[1776454128310,35.22,77269.3,0.0,0.93211,6e-05,8.4225]
[1776454133344,35.21,77273.61,0.0,0.93237,6e-05,8.39806]
[1776454138477,35.21,77271.65,0.0,0.93227,6e-05,8.40735]
[1776454143503,35.21,77271.14,0.0,0.93225,6e-05,8.40847]
[1776454148539,35.21,77273.5,0.0,0.9324,6e-05,8.39445]
[1776454151560,35.2,77266.53,0.0,0.93201,6e-05,8.43161]
[1776454156594,35.2,77259.99,0.0,0.93163,6e-05,8.46662]
[1776454158608,35.2,77266.02,0.0,0.93199,6e-05,8.43353]
[1776454160622,35.2,77272.18,0.0,0.93235,6e-05,8.39949]
[1776454165657,35.2,77273.3,0.0,0.93243,6e-05,8.39223]
[1776454168679,35.2,77278.45,0.0,0.93273,6e-05,8.36369]
[1776454171700,35.2,77284.07,0.0,0.93308,6e-05,8.32911]
[1776454173826,35.2,77289.46,0.0,0.93339,6e-05,8.29974]
[1776454179761,35.19,77292.79,0.0,0.9336,6e-05,8.28019]
[1776454184796,35.19,77293.46,0.0,0.93367,6e-05,8.2736]
[1776454189831,35.18,77293.05,0.0,0.93368,6e-05,8.2728]
[1776454192851,35.18,77287.03,0.0,0.93335,6e-05,8.30344]
[1776454197886,35.17,77289.64,0.0,0.93353,6e-05,8.2861]
[1776454201915,35.17,77296.5,0.0,0.93395,6e-05,8.2466]
[1776454202922,35.17,77308.86,0.0,0.93466,6e-05,8.17964]
[1776454205944,35.16,77321.8,0.0,0.93539,6e-05,8.10943]
[1776454206951,35.16,77328.85,0.0,0.93579,6e-05,8.07147]
[1776454207957,35.16,77337.7,0.0,0.93628,6e-05,8.0239]
[1776454210978,35.16,77329.95,0.0,0.93586,6e-05,8.06446]
[1776454216026,35.16,77328.81,0.0,0.93581,6e-05,8.06923]
[1776454218034,35.16,77314.66,0.0,0.93503,6e-05,8.14424]
[1776454219043,35.16,77311.33,0.0,0.93484,6e-05,8.16171]
[1776454222061,35.16,77322.72,0.0,0.93549,6e-05,8.0996]
[1776454223069,35.15,77331.9,0.0,0.93601,6e-05,8.05039]
[1776454224203,35.15,77343.38,0.0,0.93664,6e-05,7.98925]
[1776454225082,35.15,77343.38,0.0,0.93664,6e-05,7.98911]
[1776454227100,35.15,77340.15,0.0,0.93647,6e-05,8.00605]
[1776454228103,35.15,77339.78,0.0,0.93645,6e-05,8.00787]
[1776454231124,35.15,77345.4,0.0,0.93679,5e-05,7.97411]
[1776454234273,35.15,77335.95,0.0,0.93627,6e-05,8.0239]
[1776454236160,35.15,77332.71,0.0,0.93609,6e-05,8.04079]
[1776454238176,35.15,77340.21,0.0,0.93651,6e-05,8.00061]
[1776454240196,35.15,77346.98,0.0,0.93689,5e-05,7.96453]
[1776454242203,35.15,77349.53,0.0,0.93703,5e-05,7.95094]
[1776454247237,35.15,77348.23,0.0,0.93696,5e-05,7.95751]
[1776454249253,35.15,77353.56,0.0,0.93725,5e-05,7.92923]
[1776454250258,35.15,77360.92,0.0,0.93765,5e-05,7.89043]
[1776454251280,35.15,77379.8,0.0,0.93867,5e-05,7.79152]
[1776454252282,35.15,77387.82,0.0,0.9391,5e-05,7.74989]
[1776454253279,35.15,77387.11,0.0,0.93906,5e-05,7.75384]
[1776454258315,35.15,77381.36,0.0,0.93874,5e-05,7.785]
[1776454263351,35.15,77391.43,0.0,0.93927,5e-05,7.73355]
[1776454264499,35.15,77394.32,0.0,0.93942,5e-05,7.71883]
[1776454267387,35.16,77401.32,0.0,0.93978,5e-05,7.68351]
[1776454268384,35.16,77403.87,0.0,0.93991,5e-05,7.67069]
[1776454272413,35.16,77398.83,0.0,0.93963,5e-05,7.69835]
[1776454274569,35.16,77384.55,0.0,0.93886,5e-05,7.77329]
[1776454276443,35.16,77377.92,0.0,0.9385,5e-05,7.80848]
[1776454277449,35.16,77376.73,0.0,0.93843,5e-05,7.81491]
[1776454282485,35.17,77371.11,0.0,0.93812,5e-05,7.84531]
[1776454287522,35.17,77371.25,0.0,0.93812,5e-05,7.84524]
[1776454289537,35.17,77365.44,0.0,0.93781,5e-05,7.8759]
[1776454292555,35.17,77372.65,0.0,0.93822,5e-05,7.83465]
[1776454295579,35.17,77378.12,0.0,0.93851,5e-05,7.80634]
[1776454297590,35.17,77386.21,0.0,0.93894,5e-05,7.7644]
[1776454299605,35.17,77389.35,0.0,0.9391,5e-05,7.74846]
[1776454303633,35.17,77382.21,0.0,0.93871,5e-05,7.78657]
[1776454304642,35.17,77378.2,0.0,0.9385,5e-05,7.80767]
[1776454306655,35.17,77374.82,0.0,0.93831,5e-05,7.82557]
[1776454309677,35.17,77367.74,0.0,0.93793,5e-05,7.86293]
[1776454311691,35.17,77357.96,0.0,0.9374,5e-05,7.91437]
[1776454312704,35.17,77355.85,0.0,0.93728,5e-05,7.92543]
[1776454317731,35.17,77355.49,0.0,0.93727,5e-05,7.92703]
[1776454320754,35.17,77361.68,0.0,0.9376,5e-05,7.89429]
[1776454321759,35.17,77364.69,0.0,0.93777,5e-05,7.87848]
[1776454323781,35.17,77368.78,0.0,0.93799,5e-05,7.8571]
[1776454325796,35.17,77374.09,0.0,0.93827,5e-05,7.82945]
[1776454327804,35.17,77381.79,0.0,0.93868,5e-05,7.78947]
[1776454332838,35.17,77383.34,0.0,0.93876,5e-05,7.78225]
[1776454333846,35.17,77366.25,0.0,0.93784,5e-05,7.87184]
[1776454334853,35.17,77369.4,0.0,0.93801,5e-05,7.85535]
[1776454339888,35.18,77371.3,0.0,0.93811,5e-05,7.84578]
[1776454345085,35.18,77381.29,0.0,0.93864,5e-05,7.79407]
[1776454345936,35.18,77381.29,0.0,0.93864,5e-05,7.79421]
[1776454350972,35.18,77381.28,0.0,0.93863,5e-05,7.79472]
[1776454351982,35.18,77387.69,0.0,0.939,5e-05,7.75801]
[1776454352983,35.18,77394.25,0.0,0.93934,5e-05,7.72414]
[1776454358018,35.18,77393.04,0.0,0.93927,5e-05,7.73139]
[1776454359035,35.18,77385.2,0.0,0.93885,5e-05,7.77259]
[1776454360035,35.18,77376.04,0.0,0.93835,5e-05,7.82051]
[1776454362047,35.18,77370.1,0.0,0.93803,5e-05,7.85175]
[1776454364060,35.18,77365.41,0.0,0.93778,5e-05,7.87638]
[1776454369097,35.18,77370.63,0.0,0.93806,5e-05,7.84908]
[1776454374136,35.18,77366.15,0.0,0.93782,5e-05,7.87253]
[1776454379168,35.18,77371.14,0.0,0.93809,5e-05,7.84636]
[1776454381184,35.18,77381.79,0.0,0.93866,5e-05,7.79082]
[1776454382189,35.18,77385.46,0.0,0.93886,5e-05,7.77181]
[1776454385370,35.18,77397.03,0.0,0.93947,5e-05,7.71216]
[1776454386222,35.18,77397.03,0.0,0.93946,5e-05,7.71239]
[1776454388234,35.18,77390.99,0.0,0.93914,5e-05,7.74422]
[1776454392262,35.19,77383.52,0.0,0.93873,5e-05,7.78389]
[1776454397297,35.19,77380.26,0.0,0.93855,5e-05,7.8017]
[1776454399311,35.19,77376.32,0.0,0.93833,5e-05,7.82251]
[1776454404346,35.19,77369.17,0.0,0.93795,5e-05,7.86033]
[1776454405518,35.19,77359.12,0.0,0.9374,5e-05,7.91313]
[1776454407369,35.19,77353.65,0.0,0.93709,5e-05,7.94278]
[1776454408375,35.19,77347.62,0.0,0.93676,5e-05,7.97495]
[1776454409381,35.19,77346.07,0.0,0.93667,5e-05,7.98343]
[1776454414420,35.19,77345.89,0.0,0.9367,5e-05,7.9798]
[1776454415592,35.19,77356.69,0.0,0.93729,5e-05,7.92261]
[1776454418450,35.19,77359.26,0.0,0.93743,5e-05,7.90873]
[1776454423483,35.19,77355.56,0.0,0.93724,5e-05,7.92784]
[1776454428519,35.19,77358.63,0.0,0.93741,5e-05,7.91125]
[1776454433550,35.19,77361.79,0.0,0.93758,5e-05,7.89437]
[1776454438588,35.19,77362.55,0.0,0.93762,5e-05,7.89042]
[1776454443620,35.19,77367.95,0.0,0.93791,5e-05,7.86226]
[1776454447648,35.19,77373.93,0.0,0.93823,5e-05,7.83117]
[1776454452683,35.19,77374.74,0.0,0.93827,5e-05,7.82737]
[1776454454697,35.19,77366.3,0.0,0.93781,5e-05,7.87219]
[1776454455877,35.19,77358.94,0.0,0.93741,5e-05,7.91132]
[1776454456715,35.19,77358.94,0.0,0.9374,5e-05,7.91172]
[1776454458728,35.19,77350.09,0.0,0.93691,5e-05,7.95911]
[1776454459733,35.19,77343.61,0.0,0.93655,6e-05,7.99368]
[1776454460739,35.19,77343.26,0.0,0.93653,6e-05,7.99578]
[1776454462753,35.19,77334.2,0.0,0.93603,6e-05,8.04433]
[1776454463760,35.19,77330.73,0.0,0.93583,6e-05,8.06295]
[1776454464768,35.2,77325.36,0.0,0.93553,6e-05,8.0917]
[1776454465948,35.2,77328.27,0.0,0.93569,6e-05,8.0763]
[1776454467789,35.2,77335.96,0.0,0.93612,6e-05,8.0356]
[1776454468794,35.2,77337.18,0.0,0.93618,6e-05,8.02933]
[1776454471819,35.2,77344.16,0.0,0.9366,6e-05,7.98849]
[1776454475846,35.19,77336.17,0.0,0.93616,6e-05,8.03007]
[1776454480880,35.2,77340.5,0.0,0.93639,6e-05,8.00839]
[1776454485915,35.2,77341.96,0.0,0.93645,6e-05,8.00204]
[1776454490950,35.2,77342.6,0.0,0.93648,6e-05,8.00009]
[1776454495986,35.2,77342.23,0.0,0.93644,6e-05,8.00352]
[1776454501023,35.21,77339.83,0.0,0.93629,6e-05,8.01771]
[1776454502033,35.21,77330.48,0.0,0.93577,6e-05,8.06763]
[1776454503037,35.21,77317.45,0.0,0.93504,6e-05,8.13732]
[1776454504044,35.21,77314.43,0.0,0.93487,6e-05,8.15357]
[1776454506066,35.21,77309.12,0.0,0.93457,6e-05,8.18217]
[1776454507065,35.21,77303.46,0.0,0.93425,6e-05,8.21259]
[1776454509078,35.21,77310.22,0.0,0.93463,6e-05,8.1763]
[1776454513107,35.21,77305.09,0.0,0.93434,6e-05,8.20403]
[1776454517135,35.21,77310.64,0.0,0.93465,6e-05,8.17439]
[1776454518144,35.21,77318.48,0.0,0.93509,6e-05,8.13259]
[1776454523182,35.21,77315.19,0.0,0.9349,6e-05,8.15086]
[1776454524199,35.21,77306.21,0.0,0.93439,6e-05,8.19904]
[1776454525196,35.21,77300.11,0.0,0.93405,6e-05,8.23183]
[1776454526378,35.21,77305.94,0.0,0.93438,6e-05,8.20053]
[1776454532248,35.21,77308.22,0.0,0.93453,6e-05,8.18497]
[1776454536452,35.21,77300.54,0.0,0.9341,6e-05,8.22586]
[1776454539300,35.21,77297.59,0.0,0.93393,6e-05,8.24154]
[1776454540307,35.21,77285.38,0.0,0.93323,6e-05,8.30777]
[1776454541313,35.21,77271.32,0.0,0.93242,6e-05,8.38422]
[1776454544334,35.21,77266.2,0.0,0.93212,6e-05,8.41261]
[1776454546534,35.21,77258.47,0.0,0.93167,6e-05,8.45508]
[1776454548366,35.21,77241.25,0.0,0.93065,6e-05,8.54963]
[1776454549370,35.21,77231.05,0.0,0.93005,6e-05,8.60572]
[1776454550377,35.21,77229.78,0.0,0.92998,6e-05,8.61258]
[1776454556592,35.21,77231.74,0.0,0.93011,6e-05,8.60058]
[1776454562475,35.21,77235.75,0.0,0.93035,6e-05,8.57767]
[1776454567494,35.21,77235.28,0.0,0.93033,6e-05,8.57944]
[1776454569509,35.21,77242.75,0.0,0.93078,6e-05,8.53805]
[1776454570522,35.21,77249.77,0.0,0.93119,6e-05,8.49945]
[1776454571522,35.21,77250.4,0.0,0.93123,6e-05,8.49596]
[1776454572545,35.21,77244.76,0.0,0.9309,6e-05,8.52685]
[1776454573542,35.21,77244.76,0.0,0.9309,6e-05,8.52673]
[1776454576732,35.21,77248.49,0.0,0.93112,6e-05,8.50596]
[1776454582605,35.21,77253.22,0.0,0.9314,6e-05,8.47973]
[1776454583612,35.21,77262.62,0.0,0.93195,6e-05,8.42841]
[1776454585629,35.21,77266.54,0.0,0.93218,6e-05,8.40725]
[1776454586804,35.21,77274.71,0.0,0.93265,6e-05,8.36297]
[1776454588653,35.21,77276.51,0.0,0.93275,6e-05,8.35359]
[1776454589656,35.21,77271.34,0.0,0.93245,6e-05,8.38183]
[1776454594690,35.21,77269.11,0.0,0.93234,6e-05,8.39111]
[1776454599723,35.21,77271.91,0.0,0.93249,6e-05,8.37682]
[1776454603752,35.21,77280.03,0.0,0.93295,6e-05,8.33363]
[1776454606945,35.21,77274.42,0.0,0.93262,6e-05,8.3648]
[1776454612838,35.22,77276.87,0.0,0.93275,6e-05,8.3527]
[1776454613822,35.22,77264.01,0.0,0.932,6e-05,8.42286]
[1776454614829,35.22,77253.06,0.0,0.93136,6e-05,8.48278]
[1776454615836,35.22,77256.09,0.0,0.93153,6e-05,8.46631]
[1776454617016,35.22,77261.46,0.0,0.93185,6e-05,8.4371]
[1776454621879,35.22,77254.27,0.0,0.93142,6e-05,8.47689]
[1776454624900,35.22,77248.8,0.0,0.9311,6e-05,8.50695]
[1776454629934,35.22,77252.22,0.0,0.9313,6e-05,8.48829]
[1776454630941,35.22,77259.8,0.0,0.93174,6e-05,8.44699]
[1776454635980,35.22,77259.16,0.0,0.9317,6e-05,8.45103]
[1776454637157,35.22,77272.2,0.0,0.93245,6e-05,8.3802]
[1776454637992,35.22,77272.2,0.0,0.93245,6e-05,8.38043]
[1776454643029,35.22,77269.71,0.0,0.9323,6e-05,8.39501]
[1776454645044,35.22,77254.81,0.0,0.93143,6e-05,8.4765]
[1776454647226,35.22,77273.09,0.0,0.93249,6e-05,8.37668]
[1776454653101,35.22,77282.21,0.0,0.93306,6e-05,8.32195]
[1776454654107,35.22,77288.81,0.0,0.93344,6e-05,8.28611]
[1776454655115,35.22,77295.68,0.0,0.93383,6e-05,8.24896]
[1776454657127,35.22,77300.69,0.0,0.93412,6e-05,8.22185]
[1776454659143,35.22,77306.02,0.0,0.93442,6e-05,8.19314]
[1776454664176,35.22,77305.86,0.0,0.93441,6e-05,8.19382]
[1776454667201,35.22,77299.54,0.0,0.93406,6e-05,8.22755]
[1776454668206,35.22,77305.29,0.0,0.93438,6e-05,8.1966]
[1776454673239,35.22,77307.1,0.0,0.93449,6e-05,8.1867]
[1776454678278,35.22,77306.0,0.0,0.93443,6e-05,8.1923]
[1776454683313,35.22,77303.07,0.0,0.93427,6e-05,8.20759]
[1776454688351,35.22,77306.81,0.0,0.93448,6e-05,8.18709]
[1776454689360,35.22,77297.92,0.0,0.93398,6e-05,8.23471]
[1776454690369,35.22,77288.76,0.0,0.93346,6e-05,8.28387]
[1776454695458,35.21,77287.44,0.0,0.9334,6e-05,8.28986]
[1776454696406,35.21,77277.76,0.0,0.93284,6e-05,8.34225]
[1776454697576,35.21,77266.23,0.0,0.93217,6e-05,8.40525]
[1776454703458,35.21,77259.64,0.0,0.93181,6e-05,8.43926]
[1776454708494,35.21,77258.4,0.0,0.93173,6e-05,8.44647]
[1776454710508,35.21,77266.68,0.0,0.93221,6e-05,8.40161]
[1776454711516,35.21,77272.55,0.0,0.93258,6e-05,8.36623]
[1776454713529,35.21,77279.56,0.0,0.93297,6e-05,8.32874]
[1776454718563,35.22,77279.63,0.0,0.93297,6e-05,8.32957]
[1776454723602,35.21,77270.37,0.0,0.93244,6e-05,8.37906]
[1776454727786,35.21,77275.84,0.0,0.93276,6e-05,8.3492]
[1776454733672,35.21,77277.85,0.0,0.93289,6e-05,8.33674]
[1776454736694,35.21,77287.69,0.0,0.93346,6e-05,8.28278]
[1776454737856,35.21,77299.7,0.0,0.93415,6e-05,8.21789]
[1776454738707,35.21,77299.7,0.0,0.93415,6e-05,8.21779]
[1776454743742,35.21,77303.18,0.0,0.93435,6e-05,8.19875]
[1776454746773,35.21,77317.56,0.0,0.93516,6e-05,8.12153]
[1776454747926,35.21,77334.01,0.0,0.93607,6e-05,8.03397]
[1776454748777,35.21,77334.01,0.0,0.93607,6e-05,8.03413]
[1776454750796,35.21,77328.16,0.0,0.93574,6e-05,8.06561]
[1776454751803,35.21,77329.74,0.0,0.93583,6e-05,8.05735]
[1776454754823,35.21,77336.02,0.0,0.93617,6e-05,8.02445]
[1776454758000,35.21,77340.06,0.0,0.93639,6e-05,8.00365]
[1776454762875,35.21,77343.28,0.0,0.93656,6e-05,7.98781]
[1776454766902,35.22,77355.01,0.0,0.93719,5e-05,7.92702]
[1776454768073,35.22,77364.65,0.0,0.93771,5e-05,7.87671]
[1776454768922,35.22,77364.65,0.0,0.9377,5e-05,7.87717]
[1776454769930,35.22,77370.15,0.0,0.938,5e-05,7.84832]
[1776454770938,35.22,77375.35,0.0,0.93828,5e-05,7.82116]
[1776454772952,35.22,77378.9,0.0,0.9385,5e-05,7.7992]
[1776454773960,35.22,77386.09,0.0,0.93888,5e-05,7.76185]
[1776454774968,35.22,77389.07,0.0,0.93904,5e-05,7.74652]
[1776454775973,35.22,77396.87,0.0,0.93945,5e-05,7.70623]
[1776454776979,35.22,77400.92,0.0,0.93966,5e-05,7.68553]
[1776454782020,35.22,77396.78,0.0,0.93943,5e-05,7.70827]
[1776454783026,35.22,77384.23,0.0,0.93875,5e-05,7.77417]
[1776454784032,35.22,77372.64,0.0,0.93813,5e-05,7.83526]
[1776454785039,35.22,77375.5,0.0,0.93827,5e-05,7.82081]
[1776454786045,35.23,77366.89,0.0,0.9378,5e-05,7.86639]
[1776454787053,35.23,77362.3,0.0,0.93755,5e-05,7.89093]
[1776454788212,35.23,77356.31,0.0,0.93722,5e-05,7.92284]
[1776454790075,35.23,77356.38,0.0,0.93722,5e-05,7.92325]
[1776454795109,35.23,77350.52,0.0,0.93688,5e-05,7.95599]
[1776454797123,35.23,77349.71,0.0,0.93683,5e-05,7.96089]
[1776454802160,35.24,77350.97,0.0,0.93688,5e-05,7.95578]
[1776454803165,35.24,77344.82,0.0,0.93654,6e-05,7.98856]
[1776454804176,35.24,77338.86,0.0,0.93621,6e-05,8.02037]
[1776454809213,35.24,77337.77,0.0,0.93614,6e-05,8.02724]
[1776454810218,35.24,77330.6,0.0,0.93574,6e-05,8.06553]
[1776454811229,35.24,77323.37,0.0,0.93533,6e-05,8.10418]
[1776454812231,35.24,77324.91,0.0,0.93542,6e-05,8.09608]
[1776454817266,35.24,77320.43,0.0,0.93516,6e-05,8.12054]
[1776454822302,35.24,77320.32,0.0,0.93515,6e-05,8.12158]
[1776454826329,35.24,77337.5,0.0,0.9361,6e-05,8.03063]
[1776454827335,35.24,77345.08,0.0,0.93652,6e-05,7.99073]
[1776454828496,35.24,77352.65,0.0,0.93693,5e-05,7.9506]
[1776454830361,35.24,77352.48,0.0,0.93692,5e-05,7.95172]
[1776454835391,35.25,77349.76,0.0,0.93678,5e-05,7.9642]
[1776454837407,35.25,77356.8,0.0,0.93716,5e-05,7.92778]
[1776454839424,35.25,77363.8,0.0,0.93753,5e-05,7.89177]
[1776454840428,35.25,77379.66,0.0,0.93839,5e-05,7.80875]
[1776454841433,35.25,77392.07,0.0,0.93905,5e-05,7.74426]
[1776454842447,35.25,77393.91,0.0,0.93915,5e-05,7.73491]
[1776454847478,35.26,77396.05,0.0,0.93923,5e-05,7.72713]
[1776454850499,35.26,77403.62,0.0,0.93962,5e-05,7.68874]
[1776454852516,35.26,77407.07,0.0,0.9398,5e-05,7.67159]
[1776454855541,35.26,77399.64,0.0,0.93939,5e-05,7.71109]
[1776454856547,35.26,77397.01,0.0,0.93925,5e-05,7.725]
[1776454858561,35.26,77392.51,0.0,0.93901,5e-05,7.74884]
[1776454862591,35.27,77386.88,0.0,0.9387,5e-05,7.77895]
[1776454864600,35.27,77377.24,0.0,0.93818,5e-05,7.8295]
[1776454866614,35.27,77375.58,0.0,0.93809,5e-05,7.83833]
[1776454871654,35.27,77375.7,0.0,0.93809,5e-05,7.8381]
[1776454876687,35.27,77373.37,0.0,0.93796,5e-05,7.85056]
[1776454878861,35.27,77378.95,0.0,0.93826,5e-05,7.8215]
[1776454884749,35.27,77380.43,0.0,0.93834,5e-05,7.81418]
[1776454888941,35.27,77373.95,0.0,0.93798,5e-05,7.84835]
[1776454889782,35.27,77373.95,0.0,0.93798,5e-05,7.84835]
[1776454894817,35.27,77363.42,0.0,0.93744,5e-05,7.89982]
[1776454895826,35.27,77360.06,0.0,0.93726,5e-05,7.91737]
[1776454899852,35.27,77357.83,0.0,0.93713,5e-05,7.92946]
[1776454904886,35.27,77354.5,0.0,0.93694,5e-05,7.94802]
[1776454907910,35.27,77360.51,0.0,0.93727,5e-05,7.91587]
[1776454912947,35.27,77370.11,0.0,0.9378,5e-05,7.86482]
[1776454913953,35.27,77372.17,0.0,0.93791,5e-05,7.85398]
[1776454917980,35.27,77378.12,0.0,0.93824,5e-05,7.82267]
[1776454923015,35.27,77377.07,0.0,0.93818,5e-05,7.82801]
[1776454925030,35.27,77383.07,0.0,0.9385,5e-05,7.79664]
[1776454930064,35.27,77379.74,0.0,0.93833,5e-05,7.81395]
[1776454935099,35.27,77380.34,0.0,0.93836,5e-05,7.81061]
[1776454939293,35.27,77375.3,0.0,0.93809,5e-05,7.83671]
[1776454945168,35.27,77377.34,0.0,0.93821,5e-05,7.82554]
[1776454950203,35.27,77378.86,0.0,0.93829,5e-05,7.81724]
[1776454955242,35.27,77378.75,0.0,0.93832,5e-05,7.81387]
[1776454959435,35.26,77390.54,0.0,0.93895,5e-05,7.75224]
[1776454960274,35.26,77390.54,0.0,0.93895,5e-05,7.75223]
[1776454968331,35.27,77389.09,0.0,0.93887,5e-05,7.75992]
[1776454973369,35.27,77388.38,0.0,0.93883,5e-05,7.76369]
[1776454974373,35.27,77395.43,0.0,0.93921,5e-05,7.72711]
[1776454975382,35.27,77402.21,0.0,0.93957,5e-05,7.69209]
[1776454976388,35.27,77406.32,0.0,0.93978,5e-05,7.671]
[1776454978406,35.27,77406.84,0.0,0.93981,5e-05,7.66869]
[1776454983437,35.27,77405.52,0.0,0.93973,5e-05,7.67644]
[1776454988471,35.27,77406.91,0.0,0.93979,5e-05,7.67034]
[1776454993506,35.27,77404.41,0.0,0.93965,5e-05,7.68435]
[1776454998542,35.27,77404.09,0.0,0.93962,5e-05,7.68711]
[1776455003578,35.28,77407.3,0.0,0.93978,5e-05,7.67171]
[1776455008612,35.28,77404.63,0.0,0.93962,5e-05,7.68675]
[1776455013646,35.28,77402.16,0.0,0.93951,5e-05,7.69711]
[1776455018681,35.28,77402.92,0.0,0.93953,5e-05,7.6943]
[1776455020696,35.28,77392.01,0.0,0.93895,5e-05,7.75123]
[1776455021702,35.28,77389.7,0.0,0.93883,5e-05,7.76335]
[1776455026737,35.29,77390.06,0.0,0.93884,5e-05,7.76192]
[1776455031774,35.29,77388.54,0.0,0.93876,5e-05,7.7702]
[1776455036808,35.29,77389.02,0.0,0.93878,5e-05,7.76804]
[1776455041842,35.29,77387.91,0.0,0.93872,5e-05,7.77399]
[1776455047884,35.29,77387.36,0.0,0.93869,5e-05,7.77696]
[1776455052919,35.29,77386.04,0.0,0.93862,5e-05,7.78384]
[1776455054933,35.29,77379.52,0.0,0.93827,5e-05,7.81774]
[1776455060150,35.29,77365.03,0.0,0.93749,5e-05,7.89307]
[1776455061984,35.29,77350.87,0.0,0.93671,5e-05,7.96803]
[1776455066011,35.29,77360.02,0.0,0.93721,5e-05,7.92011]
[1776455067018,35.29,77360.81,0.0,0.93725,5e-05,7.91577]
[1776455070219,35.29,77365.92,0.0,0.93754,5e-05,7.88846]
[1776455076081,35.29,77367.49,0.0,0.93765,5e-05,7.8758]
[1776455080289,35.28,77372.7,0.0,0.93794,5e-05,7.84804]
[1776455086153,35.28,77375.34,0.0,0.93809,5e-05,7.83361]
[1776455091194,35.28,77375.78,0.0,0.93812,5e-05,7.8308]
[1776455096222,35.28,77376.77,0.0,0.93818,5e-05,7.82508]
[1776455101261,35.28,77376.36,0.0,0.93816,5e-05,7.82669]
[1776455102264,35.28,77362.93,0.0,0.93744,5e-05,7.89687]
[1776455103271,35.28,77351.64,0.0,0.93682,5e-05,7.95649]
[1776455104278,35.28,77346.87,0.0,0.93655,5e-05,7.98181]
[1776455109314,35.28,77346.51,0.0,0.93655,5e-05,7.98203]
[1776455113341,35.28,77331.55,0.0,0.93573,6e-05,8.06043]
[1776455114349,35.28,77328.07,0.0,0.93554,6e-05,8.07896]
[1776455118378,35.28,77326.19,0.0,0.93543,6e-05,8.08891]
[1776455120579,35.28,77319.25,0.0,0.93505,6e-05,8.12586]
[1776455122405,35.28,77313.28,0.0,0.93471,6e-05,8.15765]
[1776455123411,35.28,77311.14,0.0,0.93459,6e-05,8.16897]
[1776455126434,35.27,77304.03,0.0,0.9342,6e-05,8.2066]
[1776455130650,35.27,77301.94,0.0,0.93409,6e-05,8.21695]
[1776455136503,35.27,77300.22,0.0,0.93403,6e-05,8.22075]
[1776455141539,35.26,77295.37,0.0,0.93379,6e-05,8.24347]
[1776455144559,35.26,77286.72,0.0,0.93332,6e-05,8.28812]
[1776455145566,35.26,77284.43,0.0,0.93319,6e-05,8.30025]
[1776455147586,35.26,77276.56,0.0,0.93275,6e-05,8.34229]
[1776455148594,35.26,77274.11,0.0,0.9326,6e-05,8.35576]
[1776455152617,35.26,77270.44,0.0,0.93238,6e-05,8.37631]
[1776455153636,35.26,77264.54,0.0,0.93204,6e-05,8.40851]
[1776455155641,35.26,77262.27,0.0,0.93191,6e-05,8.42105]
[1776455156648,35.26,77268.67,0.0,0.93228,6e-05,8.38632]
[1776455157654,35.26,77273.04,0.0,0.93253,6e-05,8.36229]
[1776455159668,35.26,77273.14,0.0,0.93254,6e-05,8.36122]
[1776455164704,35.26,77272.85,0.0,0.93254,6e-05,8.36149]
[1776455166720,35.26,77267.37,0.0,0.93222,6e-05,8.3912]
[1776455171754,35.26,77266.17,0.0,0.93214,6e-05,8.39866]
[1776455175782,35.26,77280.88,0.0,0.93299,6e-05,8.31925]
[1776455176796,35.26,77278.86,0.0,0.93288,6e-05,8.33006]
[1776455177797,35.26,77273.66,0.0,0.93258,6e-05,8.35809]
[1776455178803,35.26,77268.39,0.0,0.93227,6e-05,8.38651]
[1776455183840,35.25,77268.9,0.0,0.93232,6e-05,8.38264]
[1776455187869,35.25,77278.76,0.0,0.93289,6e-05,8.32835]
[1776455189891,35.25,77283.61,0.0,0.93317,6e-05,8.30188]
[1776455191900,35.25,77288.89,0.0,0.9335,6e-05,8.2695]
[1776455192906,35.25,77295.12,0.0,0.93386,6e-05,8.2359]
[1776455193914,35.25,77294.45,0.0,0.93382,6e-05,8.23952]
[1776455194920,35.25,77300.51,0.0,0.93417,6e-05,8.20697]
[1776455195929,35.25,77301.74,0.0,0.93423,6e-05,8.20043]
[1776455200964,35.25,77303.5,0.0,0.93434,6e-05,8.19032]
[1776455201971,35.25,77295.02,0.0,0.93387,6e-05,8.23542]
[1776455202983,35.25,77293.04,0.0,0.93376,6e-05,8.24545]
[1776455208013,35.24,77293.02,0.0,0.93379,6e-05,8.24274]
[1776455213046,35.24,77292.98,0.0,0.93382,6e-05,8.23997]
[1776455218081,35.23,77295.14,0.0,0.93397,6e-05,8.22535]
[1776455220095,35.23,77301.03,0.0,0.93431,6e-05,8.19314]
[1776455221281,35.23,77293.96,0.0,0.93392,6e-05,8.23043]
[1776455223117,35.23,77296.63,0.0,0.93407,6e-05,8.2158]
[1776455226137,35.23,77291.43,0.0,0.93378,6e-05,8.24339]
[1776455228151,35.23,77283.8,0.0,0.93334,6e-05,8.28441]
[1776455229160,35.23,77273.67,0.0,0.93276,6e-05,8.33927]
[1776455234193,35.23,77271.27,0.0,0.93261,6e-05,8.35337]
[1776455239228,35.23,77273.66,0.0,0.93275,6e-05,8.34022]
[1776455244266,35.23,77273.43,0.0,0.93275,6e-05,8.34049]
[1776455249305,35.23,77270.19,0.0,0.93255,6e-05,8.35946]
[1776455254333,35.23,77270.7,0.0,0.93259,6e-05,8.35428]
[1776455257404,35.23,77257.87,0.0,0.93184,6e-05,8.42434]
[1776455258426,35.23,77248.84,0.0,0.93131,6e-05,8.47418]
[1776455259413,35.24,77247.0,0.0,0.9312,6e-05,8.48432]
[1776455261569,35.23,77268.08,0.0,0.93243,6e-05,8.36879]
[1776455263407,35.23,77271.8,0.0,0.93265,6e-05,8.34837]
[1776455264411,35.23,77280.19,0.0,0.93314,6e-05,8.30273]
[1776455265421,35.23,77285.56,0.0,0.93345,6e-05,8.27307]
[1776455270455,35.22,77280.3,0.0,0.93319,6e-05,8.29781]
[1776455275491,35.22,77277.57,0.0,0.93305,6e-05,8.31053]
[1776455280525,35.22,77277.5,0.0,0.93306,6e-05,8.31001]
[1776455281709,35.22,77281.05,0.0,0.93327,6e-05,8.29035]
[1776455284554,35.22,77288.15,0.0,0.93367,6e-05,8.25188]
[1776455286573,35.22,77287.27,0.0,0.93363,6e-05,8.25594]
[1776455289590,35.21,77296.32,0.0,0.93417,6e-05,8.20504]
[1776455291779,35.21,77302.8,0.0,0.93455,6e-05,8.16933]
[1776455296642,35.21,77308.13,0.0,0.93487,6e-05,8.1386]
[1776455301849,35.2,77312.78,0.0,0.93515,6e-05,8.11215]
[1776455304694,35.2,77317.91,0.0,0.93544,6e-05,8.08439]
[1776455308722,35.2,77332.38,0.0,0.93626,6e-05,8.00567]
[1776455310737,35.2,77338.02,0.0,0.93657,6e-05,7.97553]
[1776455315775,35.2,77341.02,0.0,0.93678,5e-05,7.95466]
[1776455317785,35.2,77346.07,0.0,0.93706,5e-05,7.9278]
[1776455319800,35.2,77351.31,0.0,0.93735,5e-05,7.89984]
[1776455324840,35.19,77355.68,0.0,0.9376,5e-05,7.87601]
[1776455325845,35.19,77366.87,0.0,0.9382,5e-05,7.8173]
[1776455327863,35.19,77374.97,0.0,0.93864,5e-05,7.77503]
[1776455332063,35.19,77359.4,0.0,0.9378,5e-05,7.85663]
[1776455332895,35.19,77359.4,0.0,0.9378,5e-05,7.8566]
[1776455333901,35.19,77358.49,0.0,0.93775,5e-05,7.86128]
[1776455338938,35.19,77361.3,0.0,0.93791,5e-05,7.84611]
[1776455343971,35.19,77360.01,0.0,0.93784,5e-05,7.85257]
[1776455349007,35.19,77351.97,0.0,0.93741,5e-05,7.89442]
[1776455351020,35.19,77346.23,0.0,0.93709,5e-05,7.92434]
[1776455356057,35.19,77350.18,0.0,0.93732,5e-05,7.90295]
[1776455362099,35.19,77350.19,0.0,0.93732,5e-05,7.90212]
[1776455367135,35.19,77349.74,0.0,0.93731,5e-05,7.9038]
[1776455372172,35.19,77347.74,0.0,0.93723,5e-05,7.90997]
[1776455377203,35.18,77349.86,0.0,0.93736,5e-05,7.89788]
[1776455382413,35.18,77349.8,0.0,0.93736,5e-05,7.89762]
[1776455383245,35.18,77357.56,0.0,0.93778,5e-05,7.85666]
[1776455385259,35.18,77362.86,0.0,0.93807,5e-05,7.82859]
[1776455386266,35.18,77356.04,0.0,0.9377,5e-05,7.86437]
[1776455391302,35.18,77357.49,0.0,0.93779,5e-05,7.85636]
[1776455396338,35.18,77355.93,0.0,0.93771,5e-05,7.86413]
[1776455397346,35.18,77364.41,0.0,0.93817,5e-05,7.81966]
[1776455398351,35.18,77372.07,0.0,0.93858,5e-05,7.77967]
[1776455400401,35.18,77379.09,0.0,0.93895,5e-05,7.74329]
[1776455401473,35.18,77384.51,0.0,0.93924,5e-05,7.71511]
[1776455402559,35.18,77362.37,0.0,0.93805,5e-05,7.83079]
[1776455403417,35.18,77362.37,0.0,0.93805,5e-05,7.83087]
[1776455404425,35.18,77372.86,0.0,0.93862,5e-05,7.77601]
[1776455405443,35.18,77376.99,0.0,0.93884,5e-05,7.75462]
[1776455407446,35.18,77368.8,0.0,0.93839,5e-05,7.79746]
[1776455410467,35.18,77375.12,0.0,0.93873,5e-05,7.76446]
[1776455412629,35.18,77363.67,0.0,0.93812,5e-05,7.8244]
[1776455413490,35.18,77363.67,0.0,0.93812,5e-05,7.82441]
[1776455414500,35.18,77350.98,0.0,0.93743,5e-05,7.89104]
[1776455415503,35.18,77344.29,0.0,0.93706,5e-05,7.92596]
[1776455417523,35.18,77335.32,0.0,0.93657,6e-05,7.97317]
[1776455420538,35.18,77332.9,0.0,0.93645,6e-05,7.98548]
[1776455425574,35.18,77339.56,0.0,0.93682,6e-05,7.94927]
[1776455430613,35.18,77333.81,0.0,0.93651,6e-05,7.97887]
[1776455432775,35.18,77327.8,0.0,0.93621,6e-05,8.00654]
[1776455437660,35.17,77321.99,0.0,0.9359,6e-05,8.03693]
[1776455441687,35.17,77321.72,0.0,0.93589,6e-05,8.03784]
[1776455442845,35.17,77313.69,0.0,0.93544,6e-05,8.08074]
[1776455446724,35.17,77327.27,0.0,0.93619,6e-05,8.00827]
[1776455447732,35.17,77333.61,0.0,0.93655,6e-05,7.97438]
[1776455448738,35.17,77336.16,0.0,0.93669,6e-05,7.96067]
[1776455453776,35.17,77338.69,0.0,0.93684,6e-05,7.94639]
[1776455458811,35.17,77339.82,0.0,0.93691,5e-05,7.93945]
[1776455463847,35.17,77340.3,0.0,0.93694,5e-05,7.93637]
[1776455464854,35.17,77331.83,0.0,0.93648,6e-05,7.98086]
[1776455465874,35.17,77323.64,0.0,0.93602,6e-05,8.02453]
[1776455470915,35.17,77321.72,0.0,0.93591,6e-05,8.03563]
[1776455475947,35.17,77326.66,0.0,0.93618,6e-05,8.00922]
[1776455477967,35.17,77335.46,0.0,0.93668,6e-05,7.96213]
[1776455481994,35.17,77328.16,0.0,0.93628,6e-05,8.00004]
[1776455487031,35.16,77329.49,0.0,0.93637,6e-05,7.99181]
[1776455489044,35.16,77341.41,0.0,0.93703,5e-05,7.92822]
[1776455490051,35.16,77348.99,0.0,0.93744,5e-05,7.8881]
[1776455491061,35.16,77349.26,0.0,0.93749,5e-05,7.88297]
[1776455492069,35.16,77369.03,0.0,0.93856,5e-05,7.7792]
[1776455493199,35.16,77371.37,0.0,0.93868,5e-05,7.76696]
[1776455494096,35.16,77371.37,0.0,0.93868,5e-05,7.76704]
[1776455497101,35.16,77375.79,0.0,0.93893,5e-05,7.74287]
[1776455502137,35.16,77378.33,0.0,0.93908,5e-05,7.72839]
[1776455507172,35.16,77377.64,0.0,0.93904,5e-05,7.73258]
[1776455512207,35.16,77381.17,0.0,0.93922,5e-05,7.71485]
[1776455517242,35.16,77383.55,0.0,0.93934,5e-05,7.70316]
[1776455522277,35.16,77386.56,0.0,0.93949,5e-05,7.6882]
[1776455524290,35.16,77380.79,0.0,0.93918,5e-05,7.71847]
[1776455525298,35.16,77377.76,0.0,0.93902,5e-05,7.73434]
[1776455530332,35.16,77377.23,0.0,0.93899,5e-05,7.73746]
[1776455535369,35.17,77360.76,0.0,0.9381,5e-05,7.82385]
[1776455536374,35.17,77348.0,0.0,0.9374,5e-05,7.89083]
[1776455537382,35.16,77345.88,0.0,0.93729,5e-05,7.90185]
[1776455541410,35.16,77356.07,0.0,0.93785,5e-05,7.84761]
[1776455542416,35.16,77359.6,0.0,0.93804,5e-05,7.829]
[1776455544430,35.16,77365.4,0.0,0.93836,5e-05,7.79854]
[1776455548474,35.16,77370.63,0.0,0.93864,5e-05,7.77119]
[1776455549467,35.16,77378.22,0.0,0.93905,5e-05,7.73167]
[1776455550474,35.16,77384.23,0.0,0.93937,5e-05,7.70052]
[1776455551479,35.16,77386.14,0.0,0.93949,5e-05,7.68717]
[1776455556517,35.17,77391.72,0.0,0.93978,5e-05,7.65911]
[1776455558531,35.17,77401.22,0.0,0.94028,5e-05,7.61048]
[1776455561552,35.17,77395.01,0.0,0.93994,5e-05,7.64337]
[1776455566588,35.17,77394.45,0.0,0.9399,5e-05,7.64739]
[1776455568602,35.17,77387.17,0.0,0.93951,5e-05,7.68549]
[1776455571623,35.17,77380.18,0.0,0.93913,5e-05,7.72221]
[1776455576660,35.17,77377.56,0.0,0.93899,5e-05,7.73638]
[1776455577666,35.17,77369.42,0.0,0.93855,5e-05,7.77891]
[1776455578675,35.17,77366.55,0.0,0.9384,5e-05,7.79394]
[1776455583831,35.17,77351.73,0.0,0.93759,5e-05,7.87166]
[1776455584716,35.17,77351.73,0.0,0.93759,5e-05,7.87161]
[1776455586733,35.17,77344.2,0.0,0.93718,5e-05,7.91105]
[1776455588745,35.17,77335.56,0.0,0.93671,6e-05,7.95635]
[1776455590757,35.17,77332.14,0.0,0.93652,6e-05,7.97506]
[1776455592772,35.17,77340.28,0.0,0.93696,5e-05,7.93263]
[1776455596800,35.18,77345.1,0.0,0.93721,5e-05,7.90871]
[1776455599821,35.18,77352.94,0.0,0.93762,5e-05,7.86868]
[1776455600830,35.18,77354.64,0.0,0.93771,5e-05,7.86021]
[1776455602844,35.18,77360.77,0.0,0.93803,5e-05,7.82903]
[1776455605865,35.18,77371.22,0.0,0.93859,5e-05,7.77492]
[1776455606880,35.18,77384.28,0.0,0.93929,5e-05,7.707]
[1776455607878,35.18,77383.3,0.0,0.93924,5e-05,7.71227]
[1776455612914,35.19,77386.72,0.0,0.93943,5e-05,7.69192]
[1776455617950,35.19,77389.16,0.0,0.93956,5e-05,7.68016]
[1776455622982,35.19,77389.78,0.0,0.93958,5e-05,7.67769]
[1776455624111,35.19,77378.57,0.0,0.93898,5e-05,7.73603]
[1776455624998,35.19,77378.57,0.0,0.93898,5e-05,7.73607]
[1776455626004,35.19,77370.4,0.0,0.93854,5e-05,7.77864]
[1776455631042,35.19,77368.19,0.0,0.93842,5e-05,7.79012]
[1776455636077,35.19,77367.64,0.0,0.9384,5e-05,7.79292]
[1776455637083,35.19,77379.38,0.0,0.93903,5e-05,7.73179]
[1776455642121,35.19,77376.8,0.0,0.93888,5e-05,7.74567]
[1776455644253,35.19,77370.99,0.0,0.93857,5e-05,7.77602]
[1776455650175,35.19,77373.59,0.0,0.93871,5e-05,7.76255]
[1776455652189,35.19,77383.12,0.0,0.93922,5e-05,7.71313]
[1776455653195,35.19,77389.39,0.0,0.93955,5e-05,7.68077]
[1776455658234,35.19,77390.81,0.0,0.93962,5e-05,7.67436]
[1776455659240,35.19,77380.18,0.0,0.93905,5e-05,7.72962]
[1776455663270,35.19,77375.16,0.0,0.93878,5e-05,7.75606]
[1776455668303,35.19,77374.78,0.0,0.93875,5e-05,7.7584]
[1776455671324,35.19,77382.74,0.0,0.9392,5e-05,7.71362]
[1776455672331,35.19,77385.46,0.0,0.93934,5e-05,7.69964]
[1776455674467,35.2,77395.83,0.0,0.93989,5e-05,7.64626]
[1776455676359,35.2,77397.83,0.0,0.93999,5e-05,7.63636]
[1776455680393,35.2,77403.23,0.0,0.94027,5e-05,7.60956]
[1776455683410,35.2,77389.76,0.0,0.93955,5e-05,7.6801]
[1776455684545,35.2,77389.07,0.0,0.93951,5e-05,7.68388]
[1776455690589,35.2,77392.6,0.0,0.93968,5e-05,7.66675]
[1776455693480,35.2,77382.13,0.0,0.93912,5e-05,7.72167]
[1776455695494,35.2,77382.83,0.0,0.93915,5e-05,7.71837]
[1776455697508,35.21,77374.18,0.0,0.93869,5e-05,7.76363]
[1776455699523,35.21,77376.06,0.0,0.93879,5e-05,7.75396]
[1776455701538,35.21,77386.37,0.0,0.93934,5e-05,7.70056]
[1776455702544,35.21,77379.97,0.0,0.93899,5e-05,7.73399]
[1776455703549,35.21,77375.33,0.0,0.93874,5e-05,7.75827]
[1776455708584,35.21,77382.06,0.0,0.9391,5e-05,7.72377]
[1776455712613,35.21,77392.1,0.0,0.93963,5e-05,7.67222]
[1776455713619,35.21,77395.91,0.0,0.93983,5e-05,7.65273]
[1776455715633,35.21,77397.54,0.0,0.93991,5e-05,7.64483]
[1776455719662,35.21,77404.58,0.0,0.94027,5e-05,7.60965]
[1776455720801,35.21,77405.59,0.0,0.94032,5e-05,7.60479]
[1776455726710,35.22,77406.88,0.0,0.94036,5e-05,7.60034]
[1776455731745,35.22,77405.13,0.0,0.94028,5e-05,7.60758]
[1776455733759,35.22,77410.33,0.0,0.94054,5e-05,7.58158]
[1776455737788,35.22,77404.46,0.0,0.94023,5e-05,7.61239]
[1776455742822,35.23,77407.08,0.0,0.94035,5e-05,7.60085]
[1776455746854,35.23,77415.27,0.0,0.94077,5e-05,7.55996]
[1776455747859,35.23,77410.1,0.0,0.94049,5e-05,7.58697]
[1776455752893,35.23,77420.39,0.0,0.94101,5e-05,7.53639]
[1776455754916,35.23,77422.89,0.0,0.94114,5e-05,7.5236]
[1776455756921,35.24,77404.54,0.0,0.94017,5e-05,7.61834]
[1776455757930,35.24,77406.85,0.0,0.94029,5e-05,7.60683]
[1776455762969,35.24,77407.79,0.0,0.94032,5e-05,7.60407]
[1776455768006,35.24,77406.75,0.0,0.94024,5e-05,7.61145]
[1776455773037,35.25,77415.06,0.0,0.94066,5e-05,7.57022]
[1776455774043,35.25,77417.61,0.0,0.9408,5e-05,7.55712]
[1776455779080,35.25,77413.99,0.0,0.94061,5e-05,7.57559]
[1776455784113,35.25,77413.75,0.0,0.9406,5e-05,7.57659]
[1776455789148,35.25,77414.05,0.0,0.94061,5e-05,7.57486]
[1776455794183,35.25,77419.08,0.0,0.9409,5e-05,7.54548]
[1776455796203,35.25,77411.34,0.0,0.94049,5e-05,7.58564]
[1776455797208,35.25,77403.69,0.0,0.94009,5e-05,7.62538]
[1776455802243,35.25,77407.56,0.0,0.94029,5e-05,7.60554]
[1776455805265,35.25,77397.53,0.0,0.93976,5e-05,7.65792]
[1776455810300,35.25,77399.29,0.0,0.93983,5e-05,7.65054]
[1776455813321,35.25,77394.06,0.0,0.93954,5e-05,7.67855]
[1776455818364,35.26,77397.66,0.0,0.93972,5e-05,7.66157]
[1776455823394,35.26,77383.56,0.0,0.93895,5e-05,7.73609]
[1776455824399,35.26,77377.35,0.0,0.93862,5e-05,7.76853]
[1776455829434,35.26,77379.92,0.0,0.93875,5e-05,7.75592]
[1776455834470,35.26,77380.22,0.0,0.93876,5e-05,7.75506]
[1776455835479,35.26,77385.68,0.0,0.93905,5e-05,7.72682]
[1776455836488,35.26,77395.31,0.0,0.93956,5e-05,7.67711]
[1776455837491,35.26,77399.87,0.0,0.9398,5e-05,7.65381]
[1776455839507,35.27,77403.51,0.0,0.93998,5e-05,7.63565]
[1776455841710,35.27,77411.51,0.0,0.9404,5e-05,7.59515]
[1776455843534,35.27,77412.63,0.0,0.94045,5e-05,7.59015]
[1776455848569,35.27,77415.09,0.0,0.94056,5e-05,7.57954]
[1776455853605,35.28,77415.3,0.0,0.94057,5e-05,7.57701]
[1776455858641,35.28,77417.24,0.0,0.94065,5e-05,7.56918]
[1776455863675,35.29,77417.59,0.0,0.94065,5e-05,7.56955]
[1776455866695,35.29,77422.69,0.0,0.9409,5e-05,7.54476]
[1776455871735,35.29,77423.25,0.0,0.94091,5e-05,7.54419]
[1776455877777,35.3,77425.68,0.0,0.94101,5e-05,7.53456]
[1776455882812,35.3,77427.61,0.0,0.94108,5e-05,7.52706]
[1776455887847,35.31,77426.52,0.0,0.941,5e-05,7.535]
[1776455892881,35.31,77425.24,0.0,0.94091,5e-05,7.54385]
[1776455897917,35.32,77425.5,0.0,0.94091,5e-05,7.54481]
[1776455902142,35.32,77463.4,0.0,0.94283,5e-05,7.35446]
[1776455902964,35.32,77463.4,0.0,0.94283,5e-05,7.35501]
[1776455903972,35.32,77464.98,0.0,0.9429,5e-05,7.34781]
[1776455910020,35.33,77470.69,0.0,0.94315,5e-05,7.32275]
[1776455915052,35.33,77470.64,0.0,0.94316,5e-05,7.32094]
[1776455917066,35.33,77468.01,0.0,0.94302,5e-05,7.33464]
[1776455922282,35.34,77472.29,0.0,0.94321,5e-05,7.31635]
[1776455928144,35.35,77469.28,0.0,0.94303,5e-05,7.33443]
[1776455933179,35.35,77468.35,0.0,0.94294,5e-05,7.34273]
[1776455938214,35.36,77479.2,0.0,0.94345,5e-05,7.29199]
[1776455939223,35.36,77482.32,0.0,0.94361,5e-05,7.27671]
[1776455942423,35.36,77477.14,0.0,0.94333,5e-05,7.30413]
[1776455944270,35.37,77475.85,0.0,0.94325,5e-05,7.31218]
[1776455946283,35.37,77469.96,0.0,0.94294,5e-05,7.34324]
[1776455950311,35.37,77463.25,0.0,0.94257,5e-05,7.37995]
[1776455955352,35.38,77461.04,0.0,0.94242,5e-05,7.39454]
[1776455956356,35.38,77448.65,0.0,0.94178,5e-05,7.45784]
[1776455957362,35.38,77440.01,0.0,0.94133,5e-05,7.50226]
[1776455958368,35.39,77439.24,0.0,0.94129,5e-05,7.50669]
[1776455963401,35.39,77439.86,0.0,0.9413,5e-05,7.50605]
[1776455968440,35.4,77439.08,0.0,0.94123,5e-05,7.51251]
[1776455973472,35.4,77441.83,0.0,0.94137,5e-05,7.49745]
[1776455974483,35.4,77447.0,0.0,0.94163,5e-05,7.47232]
[1776455978507,35.41,77455.21,0.0,0.94202,5e-05,7.43315]
[1776455981528,35.41,77464.22,0.0,0.94247,5e-05,7.38918]
[1776455986564,35.42,77466.72,0.0,0.94256,5e-05,7.38007]
[1776455988579,35.42,77475.84,0.0,0.94302,5e-05,7.33452]
[1776455989586,35.42,77482.72,0.0,0.94336,5e-05,7.30071]
[1776455994624,35.44,77482.69,0.0,0.94325,5e-05,7.31192]
[1776455999663,35.44,77477.34,0.0,0.94297,5e-05,7.33992]
[1776456000735,35.44,77449.21,0.0,0.94154,5e-05,7.48164]
[1776456001769,35.44,77429.94,0.0,0.94054,5e-05,7.57965]
[1776456004723,35.44,77428.97,0.0,0.94048,5e-05,7.58536]
[1776456008755,35.45,77416.34,0.0,0.93981,5e-05,7.65098]
[1776456009760,35.45,77416.24,0.0,0.9398,5e-05,7.65204]
[1776456013784,35.45,77422.1,0.0,0.9401,5e-05,7.62284]
[1776456017817,35.45,77411.91,0.0,0.93955,5e-05,7.6764]
[1776456018822,35.45,77411.97,0.0,0.93955,5e-05,7.6763]
[1776456022847,35.45,77406.26,0.0,0.93924,5e-05,7.70649]
[1776456023854,35.45,77399.14,0.0,0.93886,5e-05,7.74341]
[1776456024860,35.45,77396.4,0.0,0.93872,5e-05,7.7577]
[1776456029898,35.45,77395.29,0.0,0.93865,5e-05,7.76387]
[1776456031910,35.45,77383.19,0.0,0.93803,5e-05,7.82318]
[1776456032916,35.45,77372.24,0.0,0.93744,5e-05,7.88023]
[1776456033924,35.45,77370.63,0.0,0.93735,5e-05,7.88854]
[1776456038960,35.45,77374.89,0.0,0.93759,5e-05,7.86573]
[1776456043996,35.45,77376.52,0.0,0.93768,5e-05,7.85691]
[1776456049031,35.45,77370.9,0.0,0.93738,5e-05,7.8859]
[1776456054066,35.45,77370.29,0.0,0.93735,5e-05,7.88848]
[1776456057086,35.45,77380.01,0.0,0.93788,5e-05,7.83742]
[1776456058103,35.45,77388.95,0.0,0.93836,5e-05,7.79083]
[1776456059099,35.45,77388.83,0.0,0.93836,5e-05,7.79141]
[1776456060109,35.45,77411.97,0.0,0.93959,5e-05,7.67194]
[1776456061114,35.45,77425.49,0.0,0.9403,5e-05,7.6026]
[1776456062124,35.45,77429.74,0.0,0.94052,5e-05,7.58111]
[1776456063380,35.45,77466.48,0.0,0.94241,5e-05,7.39459]
[1776456065146,35.45,77473.3,0.0,0.94275,5e-05,7.36039]
[1776456066153,35.45,77475.88,0.0,0.94288,5e-05,7.34784]
[1776456071185,35.45,77468.99,0.0,0.94252,5e-05,7.38362]
[1776456072193,35.45,77464.98,0.0,0.94231,5e-05,7.40398]
[1776456073451,35.45,77458.3,0.0,0.94197,5e-05,7.43781]
[1776456075212,35.45,77453.33,0.0,0.94171,5e-05,7.46365]
[1776456077227,35.46,77451.3,0.0,0.94159,5e-05,7.47501]
[1776456082261,35.46,77449.82,0.0,0.94152,5e-05,7.48263]
[1776456087297,35.46,77449.93,0.0,0.94152,5e-05,7.48217]
[1776456092332,35.46,77445.38,0.0,0.94131,5e-05,7.50175]
[1776456097369,35.46,77451.35,0.0,0.94162,5e-05,7.47154]
[1776456102404,35.46,77446.31,0.0,0.94136,5e-05,7.49739]
[1776456107439,35.46,77446.38,0.0,0.94136,5e-05,7.49721]
[1776456112475,35.46,77446.19,0.0,0.94135,5e-05,7.49827]
[1776456117525,35.46,77457.65,0.0,0.94193,5e-05,7.44057]
[1776456118521,35.46,77470.74,0.0,0.9426,5e-05,7.37488]
[1776456119530,35.46,77496.06,0.0,0.94386,5e-05,7.2488]
[1776456120533,35.46,77502.87,0.0,0.9442,5e-05,7.21501]
[1776456121540,35.46,77517.1,0.0,0.9449,5e-05,7.14515]
[1776456122549,35.47,77521.02,0.0,0.94503,5e-05,7.13143]
[1776456124563,35.51,77520.72,0.0,0.94485,5e-05,7.15014]
[1776456125569,35.51,77532.4,0.0,0.94542,5e-05,7.0928]
[1776456126577,35.52,77534.82,0.0,0.94548,5e-05,7.08743]
[1776456128590,35.55,77537.2,0.0,0.94546,5e-05,7.08898]
[1776456132619,35.6,77532.02,0.0,0.94497,5e-05,7.13937]
[1776456133875,35.61,77537.56,0.0,0.94518,5e-05,7.11771]
[1776456135640,35.63,77540.72,0.0,0.94523,5e-05,7.11327]
[1776456138665,35.66,77535.45,0.0,0.94481,5e-05,7.1558]
[1776456140675,35.66,77528.11,0.0,0.94444,5e-05,7.19281]
[1776456142688,35.67,77526.37,0.0,0.94435,5e-05,7.20223]
[1776456143948,35.67,77537.25,0.0,0.94488,5e-05,7.14869]
[1776456145709,35.66,77538.88,0.0,0.94496,5e-05,7.14056]
[1776456150745,35.66,77541.34,0.0,0.94508,5e-05,7.12833]
[1776456157800,35.66,77541.92,0.0,0.94514,5e-05,7.12177]
[1776456162829,35.66,77540.35,0.0,0.94506,5e-05,7.12909]
[1776456167864,35.66,77540.63,0.0,0.94508,5e-05,7.1274]
[1776456172899,35.66,77559.37,0.0,0.94599,5e-05,7.03586]
[1776456174160,35.66,77556.4,0.0,0.94585,5e-05,7.05035]
[1776456175919,35.66,77547.34,0.0,0.94541,5e-05,7.09457]
[1776456176929,35.66,77542.39,0.0,0.94517,5e-05,7.11871]
[1776456178944,35.66,77537.59,0.0,0.94494,5e-05,7.14204]
[1776456183979,35.66,77535.24,0.0,0.94483,5e-05,7.15304]
[1776456184984,35.66,77541.2,0.0,0.94512,5e-05,7.12376]
[1776456185990,35.66,77545.27,0.0,0.94532,5e-05,7.10382]
[1776456189012,35.66,77537.89,0.0,0.94496,5e-05,7.13979]
[1776456190020,35.66,77528.0,0.0,0.94447,5e-05,7.18878]
[1776456191031,35.66,77527.26,0.0,0.94443,5e-05,7.19282]
[1776456196061,35.67,77524.91,0.0,0.94429,5e-05,7.20674]
[1776456200088,35.67,77518.27,0.0,0.94395,5e-05,7.24065]
[1776456201095,35.67,77513.24,0.0,0.9437,5e-05,7.26586]
[1776456204116,35.67,77506.45,0.0,0.94335,5e-05,7.30041]
[1776456207137,35.67,77501.86,0.0,0.94312,5e-05,7.32397]
[1776456211169,35.68,77515.91,0.0,0.94383,5e-05,7.25178]
[1776456212172,35.68,77520.48,0.0,0.94402,5e-05,7.23257]
[1776456213179,35.68,77527.92,0.0,0.94439,5e-05,7.1963]
[1776456214189,35.68,77531.25,0.0,0.94455,5e-05,7.18036]
[1776456215266,35.68,77538.4,0.0,0.94489,5e-05,7.14577]
[1776456216210,35.7,77551.92,0.0,0.94548,5e-05,7.08638]
[1776456217224,35.7,77559.45,0.0,0.94584,5e-05,7.04978]
[1776456218224,35.72,77561.05,0.0,0.94579,5e-05,7.05514]
[1776456223262,35.72,77550.67,0.0,0.94529,5e-05,7.10602]
[1776456225281,35.72,77546.55,0.0,0.94509,5e-05,7.12618]
[1776456230312,35.72,77545.47,0.0,0.94504,5e-05,7.13134]
[1776456233333,35.72,77538.77,0.0,0.94471,5e-05,7.16406]
[1776456239376,35.72,77541.33,0.0,0.94484,5e-05,7.15124]
[1776456241389,35.72,77554.1,0.0,0.94546,5e-05,7.08891]
[1776456242395,35.72,77556.37,0.0,0.94557,5e-05,7.07793]
[1776456247430,35.72,77551.17,0.0,0.94531,5e-05,7.10361]
[1776456252465,35.73,77549.09,0.0,0.94521,5e-05,7.11386]
[1776456254723,35.73,77546.78,0.0,0.9451,5e-05,7.12508]
[1776456260522,35.72,77546.52,0.0,0.94509,5e-05,7.12615]
[1776456266564,35.72,77548.49,0.0,0.94519,5e-05,7.11633]
[1776456271599,35.72,77548.98,0.0,0.94524,5e-05,7.11031]
[1776456276634,35.72,77549.13,0.0,0.94524,5e-05,7.10946]
[1776456278648,35.72,77556.65,0.0,0.94561,5e-05,7.07284]
[1776456279655,35.72,77565.11,0.0,0.94601,5e-05,7.03185]
[1776456280662,35.72,77565.25,0.0,0.94602,5e-05,7.03128]
[1776456285707,35.72,77566.85,0.0,0.94609,5e-05,7.02408]
[1776456287721,35.73,77577.91,0.0,0.94661,5e-05,6.97091]
[1776456288729,35.73,77577.91,0.0,0.94661,5e-05,6.97108]
[1776456292757,35.73,77568.03,0.0,0.94614,5e-05,7.01953]
[1776456293767,35.73,77561.38,0.0,0.94582,5e-05,7.05186]
[1776456295007,35.73,77573.81,0.0,0.94641,5e-05,6.99182]
[1776456295777,35.73,77573.81,0.0,0.94641,5e-05,6.99195]
[1776456299806,35.73,77575.08,0.0,0.94646,5e-05,6.9865]
[1776456305080,35.73,77578.18,0.0,0.9466,5e-05,6.97256]
[1776456310882,35.73,77580.41,0.0,0.94669,5e-05,6.96312]
[1776456316925,35.75,77581.72,0.0,0.9467,5e-05,6.96268]
[1776456319945,35.75,77572.65,0.0,0.94626,5e-05,7.00709]
[1776456320952,35.75,77568.58,0.0,0.94606,5e-05,7.02692]
[1776456325222,35.75,77553.44,0.0,0.94533,5e-05,7.10092]
[1776456326997,35.76,77557.34,0.0,0.94546,5e-05,7.08787]
[1776456328007,35.76,77566.53,0.0,0.9459,5e-05,7.04333]
[1776456329010,35.76,77569.69,0.0,0.94605,5e-05,7.02815]
[1776456331023,35.76,77572.73,0.0,0.94622,5e-05,7.0103]
[1776456334055,35.76,77577.8,0.0,0.94646,5e-05,6.98637]
[1776456339090,35.76,77579.61,0.0,0.94653,5e-05,6.97875]
[1776456345363,35.77,77578.42,0.0,0.94646,5e-05,6.9858]
[1776456353189,35.77,77577.35,0.0,0.94639,5e-05,6.99257]
[1776456358222,35.77,77577.67,0.0,0.9464,5e-05,6.99208]
[1776456364264,35.78,77582.16,0.0,0.9466,5e-05,6.97192]
[1776456369299,35.78,77582.79,0.0,0.94662,5e-05,6.97016]
[1776456376349,35.78,77582.24,0.0,0.94657,5e-05,6.97459]
[1776456381386,35.78,77581.93,0.0,0.94655,5e-05,6.97728]
[1776456386421,35.79,77583.06,0.0,0.94659,5e-05,6.97308]
[1776456388434,35.79,77574.84,0.0,0.94619,5e-05,7.01312]
[1776456390447,35.79,77574.52,0.0,0.94617,5e-05,7.01504]
[1776456395483,35.79,77570.95,0.0,0.94602,5e-05,7.02974]
[1776456400518,35.79,77572.91,0.0,0.94611,5e-05,7.02084]
[1776456405828,35.79,77552.04,0.0,0.9451,5e-05,7.12262]
[1776456406570,35.79,77552.04,0.0,0.9451,5e-05,7.12262]
[1776456407577,35.79,77551.96,0.0,0.9451,5e-05,7.12296]
[1776456410601,35.79,77560.9,0.0,0.94553,5e-05,7.07938]
[1776456411608,35.79,77574.58,0.0,0.94618,5e-05,7.01317]
[1776456412613,35.79,77579.87,0.0,0.94643,5e-05,6.9878]
[1776456417646,35.79,77577.94,0.0,0.94634,5e-05,6.99782]
[1776456422681,35.79,77579.28,0.0,0.94639,5e-05,6.99205]
[1776456427717,35.8,77575.11,0.0,0.94619,5e-05,7.01276]
[1776456432751,35.8,77577.17,0.0,0.94628,5e-05,7.00329]
[1776456437786,35.8,77582.14,0.0,0.94651,5e-05,6.97977]
[1776456439801,35.8,77585.17,0.0,0.94665,5e-05,6.96546]
[1776456444837,35.8,77579.11,0.0,0.94636,5e-05,6.99524]
[1776456446114,35.8,77571.41,0.0,0.94599,5e-05,7.03247]
[1776456446851,35.8,77571.41,0.0,0.94599,5e-05,7.0325]
[1776456448864,35.8,77564.9,0.0,0.94568,5e-05,7.06403]
[1776456451884,35.8,77580.12,0.0,0.94643,5e-05,6.987]
[1776456452894,35.8,77581.13,0.0,0.94648,5e-05,6.98222]
[1776456454956,35.8,77595.81,0.0,0.94717,5e-05,6.91201]
[1776456456198,35.8,77612.18,0.0,0.94793,5e-05,6.83447]
[1776456457935,35.8,77615.4,0.0,0.94808,5e-05,6.81953]
[1776456462971,35.81,77606.35,0.0,0.94764,5e-05,6.86433]
[1776456464993,35.81,77602.42,0.0,0.94745,5e-05,6.88366]
[1776456470030,35.81,77601.02,0.0,0.94737,5e-05,6.89173]
[1776456475054,35.81,77604.33,0.0,0.94751,5e-05,6.87741]
[1776456478075,35.81,77594.53,0.0,0.94704,5e-05,6.92505]
[1776456480089,35.82,77593.1,0.0,0.94697,5e-05,6.93232]
[1776456482104,35.82,77604.51,0.0,0.9475,5e-05,6.87825]
[1776456483111,35.82,77612.25,0.0,0.94786,5e-05,6.84174]
[1776456484117,35.82,77610.84,0.0,0.94779,5e-05,6.8488]
[1776456489153,35.82,77607.55,0.0,0.94762,5e-05,6.86615]
[1776456491178,35.82,77612.66,0.0,0.94785,5e-05,6.84252]
[1776456492186,35.82,77614.28,0.0,0.94792,5e-05,6.83521]
[1776456497213,35.83,77612.21,0.0,0.94781,5e-05,6.84698]
[1776456498221,35.83,77620.1,0.0,0.94817,5e-05,6.80996]
[1776456499229,35.83,77622.9,0.0,0.9483,5e-05,6.79717]
[1776456502249,35.83,77625.31,0.0,0.94839,5e-05,6.78722]
[1776456504263,35.83,77619.82,0.0,0.94813,5e-05,6.81417]
[1776456509299,35.84,77615.17,0.0,0.94789,5e-05,6.83853]
[1776456514335,35.84,77617.29,0.0,0.94799,5e-05,6.82733]
[1776456519370,35.85,77615.86,0.0,0.9479,5e-05,6.83648]
[1776456521384,35.85,77610.57,0.0,0.94765,5e-05,6.86253]
[1776456525412,35.85,77604.27,0.0,0.94734,5e-05,6.89426]
[1776456530447,35.86,77602.64,0.0,0.94724,5e-05,6.90401]
[1776456532461,35.86,77609.45,0.0,0.94755,5e-05,6.87237]
[1776456537496,35.86,77609.37,0.0,0.94753,5e-05,6.87496]
[1776456542531,35.87,77608.66,0.0,0.94748,5e-05,6.88052]
[1776456547568,35.87,77608.87,0.0,0.94746,5e-05,6.88169]
[1776456552602,35.88,77606.05,0.0,0.94731,5e-05,6.89726]
[1776456557638,35.88,77605.61,0.0,0.94727,5e-05,6.9019]
[1776456562677,35.89,77606.84,0.0,0.9473,5e-05,6.89822]
[1776456567713,35.89,77607.46,0.0,0.94731,5e-05,6.89705]
[1776456569728,35.9,77599.45,0.0,0.94689,5e-05,6.94029]
[1776456571743,35.9,77597.1,0.0,0.9468,5e-05,6.94882]
[1776456576776,35.9,77597.85,0.0,0.94682,5e-05,6.94701]
[1776456581811,35.91,77599.31,0.0,0.94687,5e-05,6.94178]
[1776456587125,35.91,77599.6,0.0,0.94686,5e-05,6.94212]
[1776456592888,35.92,77599.85,0.0,0.94686,5e-05,6.94294]
[1776456597935,35.92,77600.21,0.0,0.94686,5e-05,6.94285]
[1776456599938,35.92,77589.03,0.0,0.94632,5e-05,6.99702]
[1776456600948,35.92,77587.24,0.0,0.94624,5e-05,7.00584]
[1776456602962,35.92,77572.4,0.0,0.94553,5e-05,7.07779]
[1776456603968,35.92,77572.0,0.0,0.94551,5e-05,7.07982]
[1776456609006,35.92,77571.23,0.0,0.94546,5e-05,7.08403]
[1776456613032,35.92,77563.47,0.0,0.94509,5e-05,7.12201]
[1776456614041,35.92,77556.05,0.0,0.94473,5e-05,7.15811]
[1776456615045,35.92,77555.77,0.0,0.94471,5e-05,7.15944]
[1776456617334,35.92,77546.82,0.0,0.94428,5e-05,7.20297]
[1776456619073,35.92,77545.36,0.0,0.94421,5e-05,7.20999]
[1776456622099,35.92,77529.34,0.0,0.94343,5e-05,7.28818]
[1776456623109,35.92,77525.94,0.0,0.94326,5e-05,7.30468]
[1776456624114,35.92,77519.82,0.0,0.94296,5e-05,7.33461]
[1776456625125,35.92,77514.69,0.0,0.94271,5e-05,7.35966]
[1776456627404,35.92,77513.26,0.0,0.94264,5e-05,7.36598]
[1776456633175,35.92,77509.58,0.0,0.9425,5e-05,7.3788]
[1776456638215,35.91,77510.59,0.0,0.94257,5e-05,7.37229]
[1776456642241,35.91,77494.98,0.0,0.94179,5e-05,7.44882]
[1776456643263,35.91,77481.95,0.0,0.94113,5e-05,7.51397]
[1776456644253,35.91,77469.05,0.0,0.94047,5e-05,7.5787]
[1776456645315,35.91,77462.41,0.0,0.94013,5e-05,7.61198]
[1776456646274,35.91,77465.46,0.0,0.94029,5e-05,7.59627]
[1776456650306,35.91,77460.29,0.0,0.94004,5e-05,7.62121]
[1776456651319,35.91,77449.4,0.0,0.93947,5e-05,7.67642]
[1776456652317,35.9,77442.69,0.0,0.93913,5e-05,7.70977]
[1776456653326,35.89,77434.24,0.0,0.93874,5e-05,7.74689]
[1776456656371,35.88,77441.28,0.0,0.93916,5e-05,7.70638]
[1776456659402,35.88,77446.48,0.0,0.93944,5e-05,7.67875]
[1776456662412,35.88,77451.89,0.0,0.93974,5e-05,7.65032]
[1776456667686,35.88,77450.33,0.0,0.93967,5e-05,7.65675]
[1776456671473,35.88,77461.16,0.0,0.94024,5e-05,7.6012]
[1776456673490,35.87,77468.37,0.0,0.94061,5e-05,7.56442]
[1776456676509,35.87,77474.56,0.0,0.94094,5e-05,7.53221]
[1776456677756,35.87,77481.56,0.0,0.94131,5e-05,7.49639]
[1776456681545,35.87,77487.77,0.0,0.94165,5e-05,7.46272]
[1776456686580,35.86,77495.08,0.0,0.94205,5e-05,7.42324]
[1776456691614,35.85,77496.92,0.0,0.94219,5e-05,7.40775]
[1776456693629,35.85,77491.15,0.0,0.94191,5e-05,7.43533]
[1776456699671,35.84,77492.77,0.0,0.94203,5e-05,7.42368]
[1776456700678,35.84,77506.54,0.0,0.94273,5e-05,7.35468]
[1776456703699,35.84,77497.75,0.0,0.9423,5e-05,7.39688]
[1776456708733,35.84,77503.72,0.0,0.94263,5e-05,7.36448]
[1776456712764,35.83,77516.04,0.0,0.94326,5e-05,7.30166]
[1776456717800,35.83,77518.1,0.0,0.94338,5e-05,7.28971]
[1776456718810,35.83,77524.72,0.0,0.94371,5e-05,7.25673]
[1776456719813,35.83,77529.92,0.0,0.94397,5e-05,7.23086]
[1776456724849,35.82,77525.24,0.0,0.94375,5e-05,7.25257]
[1776456726865,35.82,77533.63,0.0,0.94417,5e-05,7.2108]
[1776456727871,35.82,77539.31,0.0,0.94445,5e-05,7.18278]
[1776456729886,35.82,77539.56,0.0,0.94447,5e-05,7.18125]
[1776456733914,35.82,77532.6,0.0,0.94413,5e-05,7.21469]
[1776456735927,35.82,77529.55,0.0,0.94399,5e-05,7.22924]
[1776456740961,35.82,77527.92,0.0,0.94392,5e-05,7.23615]
[1776456745998,35.82,77526.42,0.0,0.94385,5e-05,7.24241]
[1776456751039,35.81,77528.15,0.0,0.94398,5e-05,7.22929]
[1776456753060,35.81,77531.9,0.0,0.94416,5e-05,7.21051]
[1776456758317,35.81,77529.92,0.0,0.94407,5e-05,7.21941]
[1776456764168,35.81,77535.76,0.0,0.94437,5e-05,7.18981]
[1776456768387,35.81,77530.58,0.0,0.94412,5e-05,7.21465]
[1776456774236,35.81,77530.57,0.0,0.94413,5e-05,7.21367]
[1776456779271,35.8,77530.58,0.0,0.94414,5e-05,7.21275]
[1776456784306,35.8,77525.36,0.0,0.94389,5e-05,7.23752]
[1776456785315,35.8,77517.14,0.0,0.94349,5e-05,7.27782]
[1776456786320,35.8,77506.07,0.0,0.94294,5e-05,7.33231]
[1776456787327,35.8,77501.46,0.0,0.94271,5e-05,7.35484]
[1776456788529,35.8,77507.46,0.0,0.94302,5e-05,7.32429]
[1776456790355,35.8,77509.72,0.0,0.94314,5e-05,7.31276]
[1776456792364,35.8,77531.36,0.0,0.94421,5e-05,7.20549]
[1776456793371,35.8,77541.16,0.0,0.94469,5e-05,7.15735]
[1776456794376,35.8,77541.55,0.0,0.94471,5e-05,7.15538]
[1776456796391,35.8,77534.29,0.0,0.94436,5e-05,7.19078]
[1776456797398,35.8,77533.22,0.0,0.94431,5e-05,7.1959]
[1776456802433,35.8,77533.51,0.0,0.94433,5e-05,7.19387]
[1776456807470,35.79,77533.85,0.0,0.94435,5e-05,7.19145]
[1776456812504,35.79,77533.78,0.0,0.94438,5e-05,7.18769]
[1776456817540,35.79,77537.24,0.0,0.94455,5e-05,7.17013]
[1776456822579,35.79,77541.34,0.0,0.94476,5e-05,7.14952]
[1776456827610,35.79,77550.95,0.0,0.94523,5e-05,7.10222]
[1776456828815,35.79,77556.28,0.0,0.94549,5e-05,7.07629]
[1776456831637,35.79,77561.18,0.0,0.94572,5e-05,7.05257]
[1776456836674,35.79,77567.5,0.0,0.94602,5e-05,7.02227]
[1776456841708,35.79,77570.42,0.0,0.94616,5e-05,7.00865]
[1776456843722,35.79,77565.41,0.0,0.94592,5e-05,7.03301]
[1776456845736,35.79,77557.95,0.0,0.94556,5e-05,7.0692]
[1776456850771,35.79,77560.6,0.0,0.94568,5e-05,7.05647]
[1776456855807,35.79,77556.04,0.0,0.94546,5e-05,7.07867]
[1776456860846,35.79,77555.74,0.0,0.94545,5e-05,7.08001]
[1776456865878,35.79,77556.98,0.0,0.94551,5e-05,7.07388]
[1776456867891,35.79,77548.26,0.0,0.94509,5e-05,7.11614]
[1776456873935,35.79,77545.43,0.0,0.94499,5e-05,7.12577]
[1776456879979,35.79,77543.75,0.0,0.94491,5e-05,7.13328]
[1776456887029,35.79,77538.46,0.0,0.94466,5e-05,7.15825]
[1776456892066,35.79,77537.43,0.0,0.94462,5e-05,7.16262]
[1776456897101,35.78,77535.13,0.0,0.94451,5e-05,7.17318]
[1776456902136,35.78,77533.64,0.0,0.94445,5e-05,7.17973]
[1776456904150,35.78,77526.6,0.0,0.9441,5e-05,7.21397]
[1776456905158,35.78,77519.22,0.0,0.94374,5e-05,7.25008]
[1776456906163,35.78,77519.22,0.0,0.94375,5e-05,7.24982]
[1776456909187,35.78,77525.25,0.0,0.94405,5e-05,7.21936]
[1776456914219,35.78,77522.76,0.0,0.94394,5e-05,7.23052]
[1776456919447,35.78,77520.53,0.0,0.94384,5e-05,7.2404]
[1776456925296,35.77,77519.7,0.0,0.94381,5e-05,7.24313]
[1776456932347,35.77,77518.83,0.0,0.94381,5e-05,7.24231]
[1776456934364,35.77,77506.4,0.0,0.9432,5e-05,7.30325]
[1776456935371,35.77,77501.94,0.0,0.94298,5e-05,7.32505]
[1776456937385,35.77,77501.22,0.0,0.94295,5e-05,7.32792]
[1776456942420,35.76,77500.87,0.0,0.94295,5e-05,7.32793]
[1776456947457,35.76,77501.92,0.0,0.94302,5e-05,7.321]
[1776456952491,35.76,77500.99,0.0,0.94299,5e-05,7.32394]
[1776456958532,35.75,77500.43,0.0,0.94298,5e-05,7.32474]
[1776456959729,35.75,77509.86,0.0,0.94346,5e-05,7.27738]
[1776456961559,35.75,77514.66,0.0,0.9437,5e-05,7.25343]
[1776456963567,35.75,77514.17,0.0,0.94368,5e-05,7.25546]
[1776456969800,35.75,77515.29,0.0,0.94374,5e-05,7.24872]
[1776456975652,35.75,77512.91,0.0,0.94363,5e-05,7.25949]
[1776456980696,35.74,77513.69,0.0,0.94368,5e-05,7.25504]
[1776456981694,35.74,77519.03,0.0,0.94395,5e-05,7.22846]
[1776456986730,35.74,77517.44,0.0,0.94387,5e-05,7.23578]
[1776456991766,35.74,77516.47,0.0,0.94385,5e-05,7.23653]
[1776456996801,35.74,77517.6,0.0,0.94391,5e-05,7.23043]
[1776457002846,35.74,77515.0,0.0,0.94379,5e-05,7.24245]
[1776457007880,35.74,77512.21,0.0,0.94366,5e-05,7.25555]
[1776457012920,35.74,77511.43,0.0,0.94363,5e-05,7.25872]
[1776457013927,35.74,77504.34,0.0,0.94328,5e-05,7.29361]
[1776457018963,35.73,77501.6,0.0,0.94315,5e-05,7.30615]
[1776457023997,35.73,77501.96,0.0,0.94318,5e-05,7.30335]
[1776457029033,35.73,77502.12,0.0,0.9432,5e-05,7.30159]
[1776457034067,35.73,77497.52,0.0,0.94298,5e-05,7.32332]
[1776457037088,35.73,77492.86,0.0,0.94275,5e-05,7.34572]
[1776457041115,35.72,77488.32,0.0,0.94254,5e-05,7.36717]
[1776457046152,35.72,77486.41,0.0,0.94246,5e-05,7.37507]
[1776457051187,35.72,77482.41,0.0,0.9423,5e-05,7.38987]
[1776457055214,35.71,77482.71,0.0,0.94233,5e-05,7.38688]
[1776457060249,35.71,77482.49,0.0,0.94233,5e-05,7.38605]
[1776457070323,35.7,77485.23,0.0,0.94251,5e-05,7.36857]
[1776457075358,35.7,77488.47,0.0,0.94269,5e-05,7.35053]
[1776457079387,35.7,77479.9,0.0,0.94228,5e-05,7.39172]
[1776457081403,35.69,77476.2,0.0,0.9421,5e-05,7.40929]
[1776457085431,35.69,77481.7,0.0,0.94239,5e-05,7.37987]
[1776457090656,35.69,77480.61,0.0,0.94236,5e-05,7.38315]
[1776457098519,35.68,77480.58,0.0,0.94239,5e-05,7.37979]
[1776457100728,35.68,77489.24,0.0,0.94284,5e-05,7.3357]
[1776457102547,35.68,77498.17,0.0,0.94329,5e-05,7.29048]
[1776457103556,35.67,77495.8,0.0,0.94318,5e-05,7.30194]
[1776457105570,35.67,77491.43,0.0,0.94297,5e-05,7.32298]
[1776457108589,35.67,77497.42,0.0,0.94328,5e-05,7.29212]
[1776457110801,35.67,77505.03,0.0,0.94366,5e-05,7.25377]
[1776457116649,35.67,77504.1,0.0,0.94366,5e-05,7.25322]
[1776457118660,35.67,77494.77,0.0,0.9432,5e-05,7.29894]
[1776457119667,35.67,77490.29,0.0,0.94298,5e-05,7.32088]
[1776457120870,35.66,77486.69,0.0,0.9428,5e-05,7.33805]
[1776457126722,35.66,77486.82,0.0,0.94283,5e-05,7.33542]
[1776457136786,35.65,77487.5,0.0,0.9429,5e-05,7.32815]
[1776457143834,35.65,77490.98,0.0,0.94311,5e-05,7.30779]
[1776457148875,35.64,77501.02,0.0,0.94363,5e-05,7.25607]
[1776457154912,35.64,77498.31,0.0,0.94351,5e-05,7.2675]
[1776457157932,35.64,77491.39,0.0,0.94318,5e-05,7.30076]
[1776457162967,35.63,77491.15,0.0,0.94318,5e-05,7.29995]
[1776457168004,35.63,77492.35,0.0,0.94326,5e-05,7.292]
[1776457169011,35.63,77499.19,0.0,0.94361,5e-05,7.25771]
[1776457170019,35.63,77505.5,0.0,0.94393,5e-05,7.22619]
[1776457176059,35.62,77505.4,0.0,0.94396,5e-05,7.2215]
[1776457181292,35.62,77507.95,0.0,0.9441,5e-05,7.20768]
[1776457187136,35.62,77506.13,0.0,0.94402,5e-05,7.21538]
[1776457193179,35.62,77505.19,0.0,0.94399,5e-05,7.21875]
[1776457198214,35.61,77504.7,0.0,0.94397,5e-05,7.22015]
[1776457203250,35.61,77495.66,0.0,0.94354,5e-05,7.2638]
[1776457208284,35.61,77495.2,0.0,0.94353,5e-05,7.26472]
[1776457213325,35.61,77494.62,0.0,0.94351,5e-05,7.26613]
[1776457217348,35.6,77489.78,0.0,0.94328,5e-05,7.28887]
[1776457222385,35.6,77490.08,0.0,0.94332,5e-05,7.28562]
[1776457227422,35.6,77488.17,0.0,0.94324,5e-05,7.2933]
[1776457233460,35.59,77485.7,0.0,0.94316,5e-05,7.29976]
[1776457238497,35.59,77482.43,0.0,0.94302,5e-05,7.3141]
[1776457243537,35.58,77481.74,0.0,0.943,5e-05,7.31558]
[1776457247562,35.58,77475.62,0.0,0.94271,5e-05,7.34461]
[1776457248569,35.58,77470.37,0.0,0.94245,5e-05,7.37046]
[1776457250576,35.58,77467.46,0.0,0.94231,5e-05,7.3841]
[1776457255638,35.57,77463.09,0.0,0.94211,5e-05,7.40358]
[1776457257628,35.57,77452.19,0.0,0.94156,5e-05,7.45744]
[1776457258639,35.57,77448.57,0.0,0.94138,5e-05,7.47514]
[1776457260651,35.57,77441.94,0.0,0.94105,5e-05,7.50748]
[1776457261856,35.57,77431.22,0.0,0.9405,5e-05,7.56177]
[1776457263671,35.57,77430.67,0.0,0.94048,5e-05,7.56365]
[1776457268714,35.56,77429.15,0.0,0.94044,5e-05,7.56784]
[1776457273744,35.55,77426.07,0.0,0.94031,5e-05,7.58]
[1776457274748,35.55,77418.37,0.0,0.93991,5e-05,7.61862]
[1776457275758,35.55,77412.16,0.0,0.9396,5e-05,7.64967]
[1776457277774,35.55,77406.66,0.0,0.93932,5e-05,7.67631]
[1776457278775,35.54,77397.72,0.0,0.93885,5e-05,7.7215]
[1776457279783,35.54,77391.61,0.0,0.93853,5e-05,7.75264]
[1776457280790,35.54,77381.78,0.0,0.938,5e-05,7.80365]
[1776457282004,35.54,77383.09,0.0,0.93807,5e-05,7.79689]
[1776457283820,35.54,77393.14,0.0,0.93862,5e-05,7.74446]
[1776457284827,35.54,77395.84,0.0,0.93877,5e-05,7.72959]
[1776457289858,35.53,77394.04,0.0,0.93872,5e-05,7.73438]
[1776457294891,35.52,77401.92,0.0,0.93921,5e-05,7.68572]
[1776457295897,35.52,77408.75,0.0,0.93958,5e-05,7.64981]
[1776457296904,35.52,77408.09,0.0,0.93955,5e-05,7.65244]
[1776457300935,35.51,77413.69,0.0,0.93988,5e-05,7.62063]
[1776457305969,35.51,77417.54,0.0,0.94012,5e-05,7.59723]
[1776457306976,35.51,77426.58,0.0,0.9406,5e-05,7.55038]
[1776457307983,35.5,77427.96,0.0,0.94068,5e-05,7.5421]
[1776457313021,35.5,77431.8,0.0,0.94091,5e-05,7.52007]
[1776457317048,35.49,77435.14,0.0,0.94111,5e-05,7.5002]
[1776457322286,35.49,77432.85,0.0,0.94102,5e-05,7.50901]
[1776457328125,35.48,77431.96,0.0,0.94101,5e-05,7.51011]
[1776457330143,35.48,77447.84,0.0,0.94184,5e-05,7.4287]
[1776457334172,35.47,77452.96,0.0,0.94211,5e-05,7.40126]
[1776457339206,35.47,77450.55,0.0,0.94201,5e-05,7.41153]
[1776457344242,35.47,77447.97,0.0,0.9419,5e-05,7.42271]
[1776457349277,35.46,77449.19,0.0,0.94198,5e-05,7.41476]
[1776457350283,35.46,77458.46,0.0,0.94245,5e-05,7.36779]
[1776457352500,35.46,77463.51,0.0,0.94274,5e-05,7.3384]
[1776457360354,35.46,77462.94,0.0,0.94273,5e-05,7.33929]
[1776457365389,35.46,77460.86,0.0,0.94264,5e-05,7.34833]
[1776457370425,35.45,77457.61,0.0,0.94249,5e-05,7.36316]
[1776457372642,35.45,77445.98,0.0,0.9419,5e-05,7.42108]
[1776457375459,35.45,77445.58,0.0,0.94189,5e-05,7.42188]
[1776457382714,35.44,77447.53,0.0,0.94202,5e-05,7.4092]
[1776457388561,35.44,77443.87,0.0,0.94186,5e-05,7.4253]
[1776457390575,35.44,77440.16,0.0,0.94167,5e-05,7.44317]
[1776457392593,35.44,77445.5,0.0,0.94196,5e-05,7.41528]
[1776457395610,35.43,77450.81,0.0,0.94224,5e-05,7.38729]
[1776457397623,35.43,77456.93,0.0,0.94256,5e-05,7.35578]
[1776457402658,35.43,77461.78,0.0,0.94282,5e-05,7.32984]
[1776457407694,35.43,77461.86,0.0,0.94284,5e-05,7.32802]
[1776457412728,35.42,77456.72,0.0,0.94262,5e-05,7.34881]
[1776457417767,35.42,77459.46,0.0,0.94277,5e-05,7.33347]
[1776457422799,35.42,77456.64,0.0,0.94264,5e-05,7.34614]
[1776457427833,35.41,77459.15,0.0,0.94279,5e-05,7.33199]
[1776457433065,35.41,77463.44,0.0,0.94302,5e-05,7.30904]
[1776457434881,35.41,77471.04,0.0,0.94341,5e-05,7.27049]
[1776457435889,35.41,77475.43,0.0,0.94363,5e-05,7.24838]
[1776457440924,35.41,77473.66,0.0,0.94355,5e-05,7.25639]
[1776457443137,35.41,77480.35,0.0,0.94389,5e-05,7.2227]
[1776457444952,35.41,77480.35,0.0,0.94389,5e-05,7.22246]
[1776457450995,35.41,77479.84,0.0,0.94387,5e-05,7.22437]
[1776457457036,35.4,77477.23,0.0,0.94375,5e-05,7.23666]
[1776457462073,35.4,77474.24,0.0,0.9436,5e-05,7.2509]
[1776457467110,35.4,77472.65,0.0,0.94353,5e-05,7.25817]
[1776457472142,35.4,77472.05,0.0,0.94353,5e-05,7.25699]
[1776457477177,35.4,77465.35,0.0,0.9432,5e-05,7.28985]
[1776457478184,35.4,77456.6,0.0,0.94276,5e-05,7.33356]
[1776457479191,35.4,77450.93,0.0,0.94247,5e-05,7.36184]
[1776457480197,35.4,77450.75,0.0,0.94247,5e-05,7.36246]
[1776457483420,35.39,77439.83,0.0,0.94192,5e-05,7.41635]
[1776457488255,35.39,77438.47,0.0,0.94186,5e-05,7.42218]
[1776457493490,35.39,77438.36,0.0,0.94188,5e-05,7.42048]
[1776457499334,35.38,77438.49,0.0,0.9419,5e-05,7.41799]
[1776457504368,35.38,77439.4,0.0,0.94197,5e-05,7.41121]
[1776457509405,35.38,77439.85,0.0,0.94201,5e-05,7.40752]
[1776457511417,35.38,77432.19,0.0,0.94162,5e-05,7.44522]
[1776457516457,35.37,77429.14,0.0,0.94149,5e-05,7.45867]
[1776457522495,35.37,77428.96,0.0,0.9415,5e-05,7.45726]
[1776457528536,35.36,77429.45,0.0,0.94155,5e-05,7.45261]
[1776457529544,35.36,77436.48,0.0,0.94191,5e-05,7.41664]
[1776457533772,35.36,77443.53,0.0,0.94231,5e-05,7.37629]
[1776457534578,35.36,77443.53,0.0,0.94231,5e-05,7.37606]
[1776457540620,35.36,77449.51,0.0,0.94263,5e-05,7.34464]
[1776457543843,35.36,77443.85,0.0,0.94235,5e-05,7.37248]
[1776457551698,35.35,77442.49,0.0,0.9423,5e-05,7.37739]
[1776457556732,35.35,77440.53,0.0,0.94221,5e-05,7.38603]
[1776457561768,35.35,77437.31,0.0,0.94206,5e-05,7.40103]
[1776457566803,35.34,77437.63,0.0,0.94209,5e-05,7.39797]
[1776457571837,35.34,77440.14,0.0,0.94223,5e-05,7.38383]
[1776457576875,35.34,77441.9,0.0,0.94234,5e-05,7.37351]
[1776457581910,35.34,77440.39,0.0,0.94228,5e-05,7.37962]
[1776457586945,35.33,77437.53,0.0,0.94215,5e-05,7.39242]
[1776457591980,35.33,77436.87,0.0,0.94215,5e-05,7.39055]
[1776457602049,35.32,77436.43,0.0,0.94216,5e-05,7.38951]
[1776457609099,35.32,77435.69,0.0,0.94215,5e-05,7.39099]
[1776457614336,35.31,77434.97,0.0,0.94213,5e-05,7.39302]
[1776457622189,35.31,77434.58,0.0,0.94213,5e-05,7.39244]
[1776457624407,35.31,77429.5,0.0,0.94188,5e-05,7.41755]
[1776457627226,35.31,77427.44,0.0,0.94178,5e-05,7.42697]
[1776457632271,35.3,77416.18,0.0,0.94121,5e-05,7.48291]
[1776457634478,35.3,77409.35,0.0,0.94086,5e-05,7.51783]
[1776457636299,35.3,77399.64,0.0,0.94035,5e-05,7.56707]
[1776457637302,35.3,77398.36,0.0,0.94028,5e-05,7.57352]
[1776457642340,35.3,77399.46,0.0,0.94035,5e-05,7.5672]
[1776457644549,35.3,77391.69,0.0,0.93995,5e-05,7.60621]
[1776457649386,35.29,77401.0,0.0,0.94047,5e-05,7.55578]
[1776457654619,35.29,77397.11,0.0,0.94032,5e-05,7.56864]
[1776457657444,35.29,77406.25,0.0,0.94081,5e-05,7.5206]
[1776457658452,35.28,77409.34,0.0,0.94098,5e-05,7.50428]
[1776457663485,35.28,77405.07,0.0,0.94076,5e-05,7.52608]
[1776457664689,35.28,77397.07,0.0,0.94034,5e-05,7.56703]
[1776457666506,35.28,77389.85,0.0,0.93996,5e-05,7.60407]
[1776457667514,35.28,77389.02,0.0,0.93992,5e-05,7.60818]
[1776457672550,35.28,77385.86,0.0,0.93975,5e-05,7.62451]
[1776457677584,35.29,77386.97,0.0,0.93979,5e-05,7.62064]
[1776457682618,35.29,77390.28,0.0,0.93994,5e-05,7.60546]
[1776457688661,35.29,77392.86,0.0,0.9401,5e-05,7.58991]
[1776457693695,35.29,77394.17,0.0,0.94018,5e-05,7.5826]
[1776457698732,35.28,77392.04,0.0,0.94007,5e-05,7.59292]
[1776457700746,35.28,77386.09,0.0,0.93976,5e-05,7.62325]
[1776457705781,35.28,77387.47,0.0,0.93984,5e-05,7.61528]
[1776457711822,35.28,77387.63,0.0,0.93988,5e-05,7.61036]
[1776457718872,35.29,77389.22,0.0,0.93994,5e-05,7.60491]
[1776457723907,35.29,77389.67,0.0,0.93995,5e-05,7.60398]
[1776457728941,35.29,77387.76,0.0,0.93986,5e-05,7.61289]
[1776457733975,35.28,77384.26,0.0,0.93968,5e-05,7.62999]
[1776457735991,35.28,77392.42,0.0,0.94012,5e-05,7.5875]
[1776457738005,35.28,77393.66,0.0,0.94018,5e-05,7.58085]
[1776457743042,35.28,77393.92,0.0,0.94021,5e-05,7.57886]
[1776457748076,35.28,77389.42,0.0,0.93997,5e-05,7.60133]
[1776457753111,35.28,77391.63,0.0,0.9401,5e-05,7.58926]
[1776457758146,35.28,77391.08,0.0,0.94005,5e-05,7.59368]
[1776457763182,35.29,77390.05,0.0,0.93998,5e-05,7.60111]
[1776457768217,35.29,77389.93,0.0,0.93996,5e-05,7.60269]
[1776457773254,35.29,77389.65,0.0,0.93998,5e-05,7.59981]
[1776457778287,35.29,77383.88,0.0,0.93968,5e-05,7.62887]
[1776457779295,35.29,77377.98,0.0,0.93936,5e-05,7.65975]
[1776457780300,35.29,77377.79,0.0,0.93935,5e-05,7.66107]
[1776457785573,35.29,77378.02,0.0,0.93934,5e-05,7.66146]
[1776457791381,35.29,77378.56,0.0,0.93936,5e-05,7.66049]
[1776457797421,35.3,77382.45,0.0,0.93955,5e-05,7.64167]
[1776457802457,35.29,77382.08,0.0,0.93954,5e-05,7.64231]
[1776457803470,35.29,77393.61,0.0,0.94016,5e-05,7.58212]
[1776457804474,35.29,77402.99,0.0,0.94066,5e-05,7.5338]
[1776457805714,35.29,77407.47,0.0,0.9409,5e-05,7.51023]
[1776457814541,35.29,77408.54,0.0,0.94098,5e-05,7.50184]
[1776457819582,35.28,77405.89,0.0,0.94086,5e-05,7.51358]
[1776457822596,35.28,77398.29,0.0,0.94047,5e-05,7.55213]
[1776457827631,35.28,77401.9,0.0,0.94067,5e-05,7.53286]
[1776457829651,35.28,77392.23,0.0,0.94016,5e-05,7.58229]
[1776457830652,35.28,77383.78,0.0,0.9397,5e-05,7.62654]
[1776457831662,35.28,77375.37,0.0,0.93928,5e-05,7.66667]
[1776457833677,35.28,77367.38,0.0,0.93885,5e-05,7.70854]
[1776457834682,35.28,77358.33,0.0,0.93836,5e-05,7.75565]
[1776457835935,35.28,77355.56,0.0,0.93821,5e-05,7.7702]
[1776457841738,35.28,77341.8,0.0,0.93745,5e-05,7.84262]
[1776457842751,35.28,77333.51,0.0,0.937,6e-05,7.8861]
[1776457843753,35.28,77321.73,0.0,0.93635,6e-05,7.94808]
[1776457844758,35.28,77314.91,0.0,0.93597,6e-05,7.98395]
[1776457846006,35.28,77308.69,0.0,0.93563,6e-05,8.01671]
[1776457847780,35.28,77305.48,0.0,0.93545,6e-05,8.03318]
[1776457849795,35.28,77287.31,0.0,0.93443,6e-05,8.12986]
[1776457850806,35.28,77270.55,0.0,0.93348,6e-05,8.21946]
[1776457851809,35.28,77270.02,0.0,0.93345,6e-05,8.22216]
[1776457856844,35.28,77269.0,0.0,0.9334,6e-05,8.22688]
[1776457860982,35.28,77261.14,0.0,0.93295,6e-05,8.26877]
[1776457861881,35.28,77231.68,0.0,0.93123,6e-05,8.42875]
[1776457862887,35.28,77212.57,0.0,0.9301,6e-05,8.53357]
[1776457863894,35.27,77218.96,0.0,0.93049,6e-05,8.49779]
[1776457864901,35.27,77208.1,0.0,0.92984,6e-05,8.55727]
[1776457868936,35.26,77202.01,0.0,0.92956,6e-05,8.58257]
[1776457870954,35.26,77193.92,0.0,0.92908,6e-05,8.62657]
[1776457871965,35.25,77188.72,0.0,0.92878,6e-05,8.6546]
[1776457874031,35.22,77187.57,0.0,0.92889,6e-05,8.64435]
[1776457876240,35.22,77182.17,0.0,0.92858,6e-05,8.67273]
[1776457876991,35.2,77182.17,0.0,0.92868,6e-05,8.66332]
[1776457880024,35.18,77187.76,0.0,0.92913,6e-05,8.62193]
[1776457883035,35.18,77193.24,0.0,0.92948,6e-05,8.58929]
[1776457888071,35.17,77197.73,0.0,0.92978,6e-05,8.56153]
[1776457891094,35.17,77192.72,0.0,0.92954,6e-05,8.58265]
[1776457893106,35.16,77177.94,0.0,0.92865,6e-05,8.66398]
[1776457894114,35.15,77177.58,0.0,0.92872,6e-05,8.6575]
[1776457896132,35.14,77183.4,0.0,0.92909,6e-05,8.62347]
[1776457901161,35.14,77178.17,0.0,0.92882,6e-05,8.6486]
[1776457906200,35.09,77183.15,0.0,0.9294,6e-05,8.59503]
[1776457911234,35.08,77187.3,0.0,0.92969,6e-05,8.56842]
[1776457916267,35.07,77186.5,0.0,0.92967,6e-05,8.56937]
[1776457921302,35.07,77184.94,0.0,0.92962,6e-05,8.5746]
[1776457926337,34.98,77180.76,0.0,0.92984,6e-05,8.553]
[1776457931374,34.92,77179.58,0.0,0.93012,6e-05,8.5265]
[1776457936663,34.91,77179.53,0.0,0.93018,6e-05,8.52078]
[1776457939437,34.9,77184.58,0.0,0.93051,6e-05,8.49073]
[1776457944466,34.89,77180.92,0.0,0.93035,6e-05,8.50523]
[1776457949499,34.85,77176.82,0.0,0.93033,6e-05,8.5067]
[1776457952521,34.81,77174.28,0.0,0.93042,6e-05,8.49666]
[1776457957557,34.79,77176.53,0.0,0.93069,6e-05,8.47148]
[1776457961585,34.78,77172.75,0.0,0.9305,6e-05,8.48877]
[1776457965612,34.77,77178.18,0.0,0.93087,6e-05,8.45477]
[1776457968634,34.77,77187.01,0.0,0.93144,6e-05,8.40223]
[1776457971654,34.76,77194.04,0.0,0.93187,6e-05,8.36174]
[1776457974675,34.76,77201.97,0.0,0.93236,6e-05,8.31647]
[1776457975682,34.76,77208.02,0.0,0.93274,6e-05,8.28116]
[1776457980718,34.75,77210.13,0.0,0.93289,6e-05,8.26666]
[1776457985752,34.75,77213.91,0.0,0.93314,6e-05,8.24313]
[1776457990792,34.74,77214.88,0.0,0.93322,6e-05,8.23573]
[1776457995826,34.74,77214.12,0.0,0.9332,6e-05,8.23741]
[1776458000859,34.73,77210.41,0.0,0.93301,6e-05,8.25527]
[1776458004887,34.73,77217.54,0.0,0.93345,6e-05,8.21407]
[1776458007908,34.73,77222.14,0.0,0.93374,6e-05,8.1875]
[1776458011936,34.72,77211.97,0.0,0.93319,6e-05,8.23781]
[1776458012944,34.72,77208.07,0.0,0.93296,6e-05,8.25872]
[1776458014959,34.72,77196.33,0.0,0.93229,6e-05,8.32162]
[1776458017228,34.72,77202.56,0.0,0.93266,6e-05,8.28665]
[1776458019993,34.71,77207.59,0.0,0.93298,6e-05,8.25722]
[1776458021000,34.71,77209.71,0.0,0.93311,6e-05,8.24453]
[1776458026037,34.71,77214.03,0.0,0.93339,6e-05,8.21885]
[1776458029058,34.7,77219.48,0.0,0.93372,6e-05,8.1877]
[1776458034093,34.7,77218.3,0.0,0.93367,6e-05,8.19212]
[1776458037368,34.7,77223.32,0.0,0.93398,6e-05,8.16348]
[1776458040135,34.7,77224.71,0.0,0.93407,6e-05,8.15483]
[1776458045170,34.69,77224.92,0.0,0.9341,6e-05,8.15204]
[1776458050206,34.69,77225.26,0.0,0.93413,6e-05,8.14861]
[1776458056246,34.69,77225.84,0.0,0.93419,6e-05,8.14361]
[1776458061282,34.68,77228.34,0.0,0.93435,6e-05,8.1283]
[1776458066318,34.68,77228.52,0.0,0.93437,6e-05,8.12627]
[1776458072359,34.68,77228.26,0.0,0.9344,6e-05,8.12248]
[1776458077399,34.68,77229.37,0.0,0.93447,6e-05,8.11523]
[1776458083445,34.67,77227.95,0.0,0.93441,6e-05,8.12154]
[1776458084444,34.67,77222.37,0.0,0.93409,6e-05,8.15148]
[1776458089484,34.67,77220.65,0.0,0.934,6e-05,8.1597]
[1776458094515,34.67,77216.37,0.0,0.93377,6e-05,8.18171]
[1776458097537,34.67,77208.94,0.0,0.93334,6e-05,8.22132]
[1776458098543,34.66,77198.9,0.0,0.93276,6e-05,8.27622]
[1776458100565,34.66,77194.99,0.0,0.93253,6e-05,8.29736]
[1776458103585,34.66,77182.8,0.0,0.93182,6e-05,8.36336]
[1776458104592,34.66,77169.52,0.0,0.93102,6e-05,8.43704]
[1776458105596,34.66,77171.36,0.0,0.93114,6e-05,8.42654]
[1776458109625,34.66,77179.56,0.0,0.93165,6e-05,8.379]
[1776458112646,34.65,77184.85,0.0,0.93199,6e-05,8.34774]
[1776458117932,34.65,77187.26,0.0,0.93216,6e-05,8.33132]
[1776458124728,34.64,77187.97,0.0,0.93225,6e-05,8.32302]
[1776458129763,34.63,77188.66,0.0,0.93233,6e-05,8.31606]
[1776458134798,34.63,77188.27,0.0,0.93236,6e-05,8.31131]
[1776458139834,34.62,77188.61,0.0,0.93242,6e-05,8.30625]
[1776458144869,34.61,77186.54,0.0,0.93233,6e-05,8.31448]
[1776458148148,34.61,77179.33,0.0,0.93193,6e-05,8.35179]
[1776458149904,34.61,77176.51,0.0,0.93176,6e-05,8.36673]
[1776458154939,34.6,77178.32,0.0,0.93191,6e-05,8.35303]
[1776458158221,34.6,77187.62,0.0,0.93249,6e-05,8.29872]
[1776458159975,34.6,77195.55,0.0,0.93297,6e-05,8.25427]
[1776458160983,34.59,77201.57,0.0,0.93333,6e-05,8.22053]
[1776458161990,34.59,77199.55,0.0,0.93322,6e-05,8.23114]
[1776458167029,34.59,77200.64,0.0,0.93331,6e-05,8.22248]
[1776458170046,34.59,77208.91,0.0,0.93381,6e-05,8.17547]
[1776458171053,34.58,77210.27,0.0,0.9339,6e-05,8.16714]
[1776458176087,34.58,77203.89,0.0,0.93355,6e-05,8.20002]
[1776458181123,34.57,77204.88,0.0,0.93363,6e-05,8.19234]
[1776458185157,34.57,77193.69,0.0,0.93299,6e-05,8.25223]
[1776458186163,34.57,77188.3,0.0,0.93268,6e-05,8.28147]
[1776458191195,34.57,77188.59,0.0,0.93275,6e-05,8.27343]
[1776458196233,34.56,77188.63,0.0,0.93278,6e-05,8.27047]
[1776458201267,34.56,77193.64,0.0,0.9331,6e-05,8.24017]
[1776458206308,34.55,77192.83,0.0,0.93308,6e-05,8.24207]
[1776458213356,34.54,77191.74,0.0,0.93306,6e-05,8.24436]
[1776458218650,34.54,77188.88,0.0,0.93292,6e-05,8.25748]
[1776458220412,34.54,77184.22,0.0,0.93265,6e-05,8.2821]
[1776458223426,34.53,77190.03,0.0,0.93302,6e-05,8.24826]
[1776458228719,34.53,77190.79,0.0,0.93309,6e-05,8.24137]
[1776458234505,34.52,77193.37,0.0,0.93327,6e-05,8.22397]
[1776458239540,34.52,77200.08,0.0,0.93369,6e-05,8.18454]
[1776458240546,34.52,77207.7,0.0,0.93414,6e-05,8.14228]
[1776458241552,34.52,77212.73,0.0,0.93444,6e-05,8.11437]
[1776458246598,34.51,77209.04,0.0,0.93424,6e-05,8.13296]
[1776458251625,34.51,77207.84,0.0,0.93422,6e-05,8.1342]
[1776458256662,34.51,77206.94,0.0,0.93418,6e-05,8.13759]
[1776458261700,34.5,77212.19,0.0,0.9345,6e-05,8.10736]
[1776458266736,34.5,77216.65,0.0,0.93477,6e-05,8.08179]
[1776458273785,34.5,77217.8,0.0,0.93485,6e-05,8.07407]
[1776458279070,34.5,77221.63,0.0,0.93509,6e-05,8.05214]
[1776458284862,34.49,77227.76,0.0,0.93545,6e-05,8.01759]
[1776458287884,34.49,77234.4,0.0,0.93584,6e-05,7.98109]
[1776458290909,34.49,77235.94,0.0,0.93593,6e-05,7.9725]
[1776458295944,34.49,77235.08,0.0,0.93588,6e-05,7.9769]
[1776458301986,34.49,77233.34,0.0,0.93579,6e-05,7.98586]
[1776458307021,34.49,77233.99,0.0,0.93583,6e-05,7.98193]
[1776458309287,34.49,77226.38,0.0,0.93539,6e-05,8.02309]
[1776458311048,34.49,77226.37,0.0,0.93542,6e-05,8.01934]
[1776458316083,34.49,77226.99,0.0,0.93546,6e-05,8.01529]
[1776458321123,34.49,77227.15,0.0,0.93548,6e-05,8.01377]
[1776458327161,34.49,77226.46,0.0,0.93545,6e-05,8.01669]
[1776458332197,34.49,77217.54,0.0,0.93494,6e-05,8.06463]
[1776458337236,34.48,77219.05,0.0,0.93504,6e-05,8.05511]
[1776458342267,34.48,77225.16,0.0,0.9354,6e-05,8.0211]
[1776458344281,34.48,77233.24,0.0,0.93587,6e-05,7.97677]
[1776458349568,34.48,77238.27,0.0,0.93616,6e-05,7.94924]
[1776458355358,34.48,77236.46,0.0,0.93606,6e-05,7.95885]
[1776458361401,34.48,77235.75,0.0,0.93602,6e-05,7.96252]
[1776458367443,34.48,77233.85,0.0,0.93591,6e-05,7.97267]
[1776458374492,34.48,77232.12,0.0,0.93584,6e-05,7.97819]
[1776458379782,34.48,77232.18,0.0,0.93584,6e-05,7.97775]
[1776458382557,34.48,77224.33,0.0,0.9354,6e-05,8.02034]
[1776458387583,34.48,77228.1,0.0,0.93562,6e-05,7.99952]
[1776458392618,34.48,77227.52,0.0,0.93558,6e-05,8.00244]
[1776458395644,34.48,77233.79,0.0,0.93594,6e-05,7.96826]
[1776458397654,34.48,77244.71,0.0,0.93657,6e-05,7.90922]
[1776458398663,34.48,77250.33,0.0,0.93688,6e-05,7.87901]
[1776458403698,34.48,77250.35,0.0,0.93688,6e-05,7.87955]
[1776458408735,34.48,77251.91,0.0,0.93696,6e-05,7.87164]
[1776458416788,34.48,77251.81,0.0,0.93695,6e-05,7.87302]
[1776458421825,34.48,77253.94,0.0,0.93706,6e-05,7.86204]
[1776458423838,34.48,77259.53,0.0,0.93737,6e-05,7.83217]
[1776458428873,34.48,77258.61,0.0,0.93732,6e-05,7.83776]
[1776458433920,34.48,77259.67,0.0,0.9374,6e-05,7.82894]
[1776458438946,34.49,77257.18,0.0,0.93725,6e-05,7.84281]
[1776458440958,34.49,77256.51,0.0,0.93721,6e-05,7.8465]
[1776458445995,34.49,77257.29,0.0,0.93725,6e-05,7.84246]
[1776458451036,34.49,77259.23,0.0,0.93736,6e-05,7.83215]
[1776458456065,34.49,77260.87,0.0,0.93745,6e-05,7.82348]
[1776458461102,34.49,77258.09,0.0,0.9373,6e-05,7.83855]
[1776458463114,34.49,77250.33,0.0,0.93686,6e-05,7.88032]
[1776458468155,34.49,77250.24,0.0,0.93686,6e-05,7.88048]
[1776458473188,34.49,77245.04,0.0,0.93656,6e-05,7.90901]
[1776458478223,34.49,77246.33,0.0,0.93663,6e-05,7.90157]
[1776458483258,34.49,77255.21,0.0,0.93714,6e-05,7.85342]
[1776458487287,34.49,77257.75,0.0,0.93728,6e-05,7.83985]
[1776458492328,34.49,77262.83,0.0,0.93759,6e-05,7.80932]
[1776458497357,34.49,77267.27,0.0,0.93783,6e-05,7.78592]
[1776458499373,34.49,77274.88,0.0,0.93825,6e-05,7.74567]
[1776458504405,34.49,77270.29,0.0,0.93799,6e-05,7.77117]
[1776458509443,34.49,77268.79,0.0,0.93789,6e-05,7.78015]
[1776458514480,34.49,77268.09,0.0,0.93784,6e-05,7.78488]
[1776458517501,34.5,77273.63,0.0,0.93815,6e-05,7.75597]
[1776458520844,34.5,77259.42,0.0,0.93734,6e-05,7.8329]
[1776458521533,34.5,77252.13,0.0,0.93693,6e-05,7.87228]
[1776458522534,34.5,77252.13,0.0,0.93693,6e-05,7.87237]
[1776458524548,34.5,77248.54,0.0,0.93673,6e-05,7.89182]
[1776458527583,34.5,77241.32,0.0,0.93631,6e-05,7.93133]
[1776458528579,34.5,77214.97,0.0,0.93479,6e-05,8.07529]
[1776458529584,34.5,77204.17,0.0,0.93416,6e-05,8.13457]
[1776458532606,34.5,77207.76,0.0,0.93438,6e-05,8.11436]
[1776458536633,34.5,77202.49,0.0,0.93408,6e-05,8.14201]
[1776458541669,34.49,77198.76,0.0,0.93388,6e-05,8.16082]
[1776458546704,34.49,77201.13,0.0,0.93404,6e-05,8.14631]
[1776458551739,34.49,77201.09,0.0,0.93407,6e-05,8.14157]
[1776458556773,34.49,77203.8,0.0,0.93424,6e-05,8.12563]
[1776458561809,34.48,77202.96,0.0,0.9342,6e-05,8.12933]
[1776458566843,34.48,77202.16,0.0,0.93417,6e-05,8.13283]
[1776458571878,34.48,77200.68,0.0,0.93409,6e-05,8.14012]
[1776458576914,34.48,77200.86,0.0,0.93411,6e-05,8.13828]
[1776458581948,34.48,77200.29,0.0,0.93408,6e-05,8.14061]
[1776458584971,34.48,77195.09,0.0,0.93378,6e-05,8.1687]
[1776458588999,34.48,77201.42,0.0,0.93416,6e-05,8.13317]
[1776458594042,34.47,77203.42,0.0,0.93428,6e-05,8.1215]
[1776458599078,34.47,77199.46,0.0,0.93406,6e-05,8.14251]
[1776458602118,34.47,77212.5,0.0,0.93482,6e-05,8.07147]
[1776458603122,34.47,77218.69,0.0,0.93517,6e-05,8.03806]
[1776458605138,34.47,77226.48,0.0,0.93562,6e-05,7.99562]
[1776458609168,34.48,77233.73,0.0,0.93603,6e-05,7.95692]
[1776458610174,34.48,77250.88,0.0,0.937,6e-05,7.86472]
[1776458611183,34.48,77259.08,0.0,0.93748,6e-05,7.81765]
[1776458612188,34.48,77259.1,0.0,0.93747,6e-05,7.8183]
[1776458617223,34.49,77263.19,0.0,0.93766,6e-05,7.80007]
[1776458622264,34.49,77266.69,0.0,0.93782,6e-05,7.78511]
[1776458627296,34.5,77270.78,0.0,0.93801,6e-05,7.76714]
[1776458632331,34.51,77272.53,0.0,0.93806,6e-05,7.76165]
[1776458637367,34.52,77276.13,0.0,0.93823,6e-05,7.74622]
[1776458642402,34.52,77280.39,0.0,0.93842,6e-05,7.72732]
[1776458647437,34.53,77282.23,0.0,0.93848,6e-05,7.72145]
[1776458652472,34.54,77285.55,0.0,0.93863,6e-05,7.70775]
[1776458658514,34.55,77287.19,0.0,0.93866,6e-05,7.70459]
[1776458663564,34.56,77290.28,0.0,0.93879,6e-05,7.69215]
[1776458665564,34.56,77283.49,0.0,0.9384,6e-05,7.72973]
[1776458670598,34.57,77280.36,0.0,0.93819,6e-05,7.74983]
[1776458675636,34.57,77281.56,0.0,0.93825,6e-05,7.74313]
[1776458680668,34.58,77276.15,0.0,0.93792,6e-05,7.7751]
[1776458684697,34.58,77270.19,0.0,0.93756,6e-05,7.80931]
[1776458689767,34.59,77269.12,0.0,0.93747,6e-05,7.81794]
[1776458694785,34.59,77269.09,0.0,0.93744,6e-05,7.82097]
[1776458699821,34.6,77267.45,0.0,0.93732,6e-05,7.83257]
[1776458702170,34.6,77249.69,0.0,0.93631,6e-05,7.9291]
[1776458702848,34.6,77249.69,0.0,0.9363,6e-05,7.92951]
[1776458704856,34.6,77241.16,0.0,0.93581,6e-05,7.97635]
[1776458709891,34.61,77238.09,0.0,0.93562,6e-05,7.99468]
[1776458714925,34.61,77236.37,0.0,0.9355,6e-05,8.00574]
[1776458719961,34.61,77233.99,0.0,0.93535,6e-05,8.02049]
[1776458726002,34.62,77234.24,0.0,0.93534,6e-05,8.02129]
[1776458731041,34.62,77233.86,0.0,0.93532,6e-05,8.02157]
[1776458736077,34.62,77230.8,0.0,0.93513,6e-05,8.03998]
[1776458739100,34.63,77224.13,0.0,0.93473,6e-05,8.07729]
[1776458740106,34.63,77216.27,0.0,0.93427,6e-05,8.12042]
[1776458746149,34.63,77213.23,0.0,0.93408,6e-05,8.13886]
[1776458751195,34.64,77215.24,0.0,0.93417,6e-05,8.13044]
[1776458754207,34.64,77221.18,0.0,0.93451,6e-05,8.0987]
[1776458758235,34.64,77228.77,0.0,0.93493,6e-05,8.05853]
[1776458763270,34.64,77225.77,0.0,0.93474,6e-05,8.07651]
[1776458768306,34.65,77229.69,0.0,0.93495,6e-05,8.05667]
[1776458772332,34.65,77233.66,0.0,0.93517,6e-05,8.03644]
[1776458779381,34.65,77234.01,0.0,0.93516,6e-05,8.03699]
[1776458784415,34.66,77232.54,0.0,0.93506,6e-05,8.0467]
[1776458789451,34.66,77235.69,0.0,0.93522,6e-05,8.03134]
[1776458792472,34.66,77238.27,0.0,0.93539,6e-05,8.01482]
[1776458797508,34.67,77238.07,0.0,0.93535,6e-05,8.01793]
[1776458802873,34.67,77238.39,0.0,0.93535,6e-05,8.01862]
[1776458808588,34.67,77239.58,0.0,0.93539,6e-05,8.01422]
[1776458813621,34.68,77241.98,0.0,0.93551,6e-05,8.00334]
[1776458817650,34.68,77236.44,0.0,0.93518,6e-05,8.03493]
[1776458823054,34.68,77243.72,0.0,0.93557,6e-05,7.99758]
[1776458824698,34.69,77249.05,0.0,0.93587,6e-05,7.96919]
[1776458827720,34.69,77252.55,0.0,0.93605,6e-05,7.95172]
[1776458831748,34.69,77259.59,0.0,0.93643,6e-05,7.91575]
[1776458836783,34.7,77263.08,0.0,0.9366,6e-05,7.90008]
[1776458843194,34.7,77264.75,0.0,0.93666,6e-05,7.8941]
[1776458845846,34.71,77271.56,0.0,0.93703,6e-05,7.85914]
[1776458846853,34.71,77277.81,0.0,0.93737,6e-05,7.82632]
[1776458850880,34.71,77271.56,0.0,0.937,6e-05,7.862]
[1776458855916,34.72,77270.14,0.0,0.93692,6e-05,7.86857]
[1776458860951,34.72,77272.07,0.0,0.937,6e-05,7.86083]
[1776458865985,34.73,77274.01,0.0,0.93708,6e-05,7.85299]
[1776458872028,34.73,77277.17,0.0,0.93723,6e-05,7.83912]
[1776458873405,34.73,77271.96,0.0,0.93693,6e-05,7.86744]
[1776458879076,34.74,77272.07,0.0,0.93691,6e-05,7.86947]
[1776458883476,34.74,77278.97,0.0,0.93728,6e-05,7.83444]
[1776458890157,34.75,77280.16,0.0,0.93731,6e-05,7.83172]
[1776458895192,34.75,77280.1,0.0,0.93728,6e-05,7.83463]
[1776458898212,34.76,77269.45,0.0,0.93666,6e-05,7.89414]
[1776458904254,34.77,77270.94,0.0,0.93668,6e-05,7.89195]
[1776458907280,34.77,77265.88,0.0,0.93637,6e-05,7.92137]
[1776458910297,34.78,77261.13,0.0,0.93609,6e-05,7.9479]
[1776458915331,34.78,77268.49,0.0,0.93652,6e-05,7.90639]
[1776458916338,34.78,77275.82,0.0,0.93692,6e-05,7.86758]
[1776458921374,34.79,77278.73,0.0,0.93707,6e-05,7.85418]
[1776458933826,34.81,77280.25,0.0,0.93703,6e-05,7.85736]
[1776458939506,34.82,77283.47,0.0,0.93717,6e-05,7.84495]
[1776458944541,34.83,77283.9,0.0,0.93714,6e-05,7.84743]
[1776458950602,34.84,77285.38,0.0,0.93716,6e-05,7.84524]
[1776458951591,34.84,77298.71,0.0,0.93791,6e-05,7.77438]
[1776458952600,34.84,77307.48,0.0,0.93839,5e-05,7.72805]
[1776458953607,34.84,77309.86,0.0,0.93852,5e-05,7.71565]
[1776458958640,34.84,77307.24,0.0,0.93834,5e-05,7.73275]
[1776458964691,34.85,77313.1,0.0,0.93864,5e-05,7.70354]
[1776458965699,34.85,77325.03,0.0,0.93929,5e-05,7.64109]
[1776458966710,34.85,77332.32,0.0,0.93968,5e-05,7.60328]
[1776458967715,34.85,77331.61,0.0,0.93964,5e-05,7.60743]
[1776458974107,34.85,77327.6,0.0,0.93942,5e-05,7.6279]
[1776458980808,34.86,77328.39,0.0,0.93943,5e-05,7.62644]
[1776458985850,34.87,77327.8,0.0,0.93935,5e-05,7.63413]
[1776458990879,34.88,77326.87,0.0,0.93926,5e-05,7.64359]
[1776458995910,34.89,77326.61,0.0,0.9392,5e-05,7.64951]
[1776459000946,34.89,77323.66,0.0,0.93899,5e-05,7.66953]
[1776459002959,34.9,77329.69,0.0,0.9393,5e-05,7.63968]
[1776459006990,34.93,77316.76,0.0,0.93841,5e-05,7.72562]
[1776459011024,34.94,77307.99,0.0,0.9379,6e-05,7.77464]
[1776459016060,34.94,77308.34,0.0,0.93791,6e-05,7.77398]
[1776459021097,34.94,77309.9,0.0,0.93798,6e-05,7.76691]
[1776459022101,34.94,77315.71,0.0,0.9383,5e-05,7.73655]
[1776459024461,34.95,77333.45,0.0,0.93926,5e-05,7.64408]
[1776459025122,34.95,77333.45,0.0,0.93925,5e-05,7.64451]
[1776459029152,34.95,77338.89,0.0,0.93953,5e-05,7.61748]
[1776459034530,34.96,77331.14,0.0,0.93907,5e-05,7.66143]
[1776459035192,34.96,77331.14,0.0,0.93906,5e-05,7.66181]
[1776459040227,34.97,77328.13,0.0,0.93888,5e-05,7.67934]
[1776459045261,34.97,77326.62,0.0,0.93878,5e-05,7.68909]
[1776459049289,34.97,77330.21,0.0,0.93896,5e-05,7.6718]
[1776459050296,34.97,77335.51,0.0,0.93925,5e-05,7.64451]
[1776459055334,34.98,77337.96,0.0,0.93935,5e-05,7.63395]
[1776459060370,34.98,77337.51,0.0,0.93931,5e-05,7.63845]
[1776459065405,34.99,77338.72,0.0,0.93935,5e-05,7.63425]
[1776459070442,34.99,77340.44,0.0,0.93942,5e-05,7.62741]
[1776459073462,34.99,77336.28,0.0,0.93919,5e-05,7.65034]
[1776459076484,35.0,77330.82,0.0,0.93888,5e-05,7.67999]
[1776459078495,35.0,77325.38,0.0,0.93858,5e-05,7.70912]
[1776459083531,35.0,77322.23,0.0,0.93839,5e-05,7.72708]
[1776459088574,35.0,77319.55,0.0,0.93823,5e-05,7.74258]
[1776459093610,35.0,77316.86,0.0,0.93809,5e-05,7.75448]
[1776459096632,35.01,77327.55,0.0,0.93867,5e-05,7.69915]
[1776459101666,35.01,77325.33,0.0,0.93853,5e-05,7.71253]
[1776459106698,35.01,77327.99,0.0,0.93866,5e-05,7.70028]
[1776459111733,35.02,77324.14,0.0,0.93843,5e-05,7.72228]
[1776459116770,35.02,77322.73,0.0,0.93834,5e-05,7.73146]
[1776459121803,35.02,77319.25,0.0,0.93813,5e-05,7.75146]
[1776459126840,35.03,77325.81,0.0,0.93847,5e-05,7.7187]
[1776459129863,35.03,77337.49,0.0,0.93909,5e-05,7.65868]
[1776459130870,35.03,77337.16,0.0,0.93907,5e-05,7.66086]
[1776459135237,35.03,77331.06,0.0,0.93872,5e-05,7.69482]
[1776459141948,35.04,77326.47,0.0,0.93845,5e-05,7.72098]
[1776459146981,35.04,77324.38,0.0,0.93831,5e-05,7.73361]
[1776459151013,35.04,77318.37,0.0,0.938,5e-05,7.76286]
[1776459153026,35.04,77313.82,0.0,0.93774,6e-05,7.78734]
[1776459158065,35.05,77318.57,0.0,0.93799,5e-05,7.76342]
[1776459161082,35.05,77314.8,0.0,0.93778,6e-05,7.78389]
[1776459166116,35.05,77310.89,0.0,0.93756,6e-05,7.80536]
[1776459171154,35.05,77307.64,0.0,0.93737,6e-05,7.82312]
[1776459176187,35.05,77308.77,0.0,0.93742,6e-05,7.81786]
[1776459181232,35.05,77307.86,0.0,0.93737,6e-05,7.82308]
[1776459186269,35.05,77308.27,0.0,0.93739,6e-05,7.82144]
[1776459190296,35.05,77313.6,0.0,0.93768,6e-05,7.7937]
[1776459195666,35.06,77317.7,0.0,0.9379,5e-05,7.77272]
[1776459197345,35.06,77327.23,0.0,0.93842,5e-05,7.72297]
[1776459202380,35.06,77336.41,0.0,0.9389,5e-05,7.67608]
[1776459203386,35.06,77344.93,0.0,0.93936,5e-05,7.63197]
[1776459209429,35.06,77349.58,0.0,0.93959,5e-05,7.61]
[1776459215811,35.07,77342.26,0.0,0.9392,5e-05,7.64666]
[1776459216477,35.07,77342.26,0.0,0.93919,5e-05,7.64696]
[1776459217485,35.07,77336.43,0.0,0.93888,5e-05,7.67765]
[1776459222520,35.07,77337.19,0.0,0.9389,5e-05,7.67495]
[1776459227555,35.07,77337.56,0.0,0.93891,5e-05,7.67443]
[1776459232589,35.08,77334.72,0.0,0.93874,5e-05,7.69068]
[1776459237624,35.08,77330.57,0.0,0.9385,5e-05,7.71376]
[1776459242659,35.08,77331.56,0.0,0.93854,5e-05,7.70994]
[1776459248703,35.09,77334.88,0.0,0.9387,5e-05,7.69437]
[1776459253737,35.09,77336.64,0.0,0.93878,5e-05,7.68664]
[1776459255750,35.09,77329.1,0.0,0.93837,5e-05,7.72667]
[1776459256757,35.09,77323.69,0.0,0.93807,5e-05,7.75529]
[1776459258771,35.09,77325.54,0.0,0.93817,5e-05,7.74592]
[1776459262798,35.09,77331.73,0.0,0.9385,5e-05,7.71421]
[1776459264813,35.09,77329.96,0.0,0.9384,5e-05,7.72393]
[1776459265820,35.09,77325.55,0.0,0.93815,5e-05,7.74725]
[1776459269847,35.09,77325.42,0.0,0.93814,5e-05,7.74848]
[1776459274883,35.1,77330.42,0.0,0.93843,5e-05,7.71937]
[1776459281932,35.1,77329.9,0.0,0.93839,5e-05,7.72348]
[1776459286968,35.1,77325.11,0.0,0.93812,5e-05,7.74953]
[1776459293010,35.1,77324.16,0.0,0.93806,5e-05,7.75557]
[1776459298046,35.1,77320.34,0.0,0.93784,5e-05,7.77651]
[1776459303080,35.11,77318.62,0.0,0.93774,6e-05,7.78639]
[1776459308115,35.11,77313.53,0.0,0.93745,6e-05,7.814]
[1776459314161,35.11,77314.7,0.0,0.9375,6e-05,7.80866]
[1776459319197,35.11,77313.5,0.0,0.93743,6e-05,7.8157]
[1776459326586,35.11,77314.32,0.0,0.93746,6e-05,7.81251]
[1776459332286,35.11,77317.36,0.0,0.93765,6e-05,7.79351]
[1776459336656,35.12,77335.29,0.0,0.93862,5e-05,7.70021]
[1776459338330,35.12,77329.79,0.0,0.93832,5e-05,7.72929]
[1776459340347,35.12,77325.61,0.0,0.93809,5e-05,7.75169]
[1776459342358,35.12,77331.74,0.0,0.93841,5e-05,7.72028]
[1776459347394,35.12,77328.82,0.0,0.93824,5e-05,7.73684]
[1776459352429,35.12,77324.09,0.0,0.93797,5e-05,7.76269]
[1776459357463,35.12,77320.78,0.0,0.93778,5e-05,7.78109]
[1776459360485,35.13,77315.46,0.0,0.93748,6e-05,7.80956]
[1776459365529,35.13,77317.83,0.0,0.9376,6e-05,7.79791]
[1776459371562,35.13,77317.43,0.0,0.93757,6e-05,7.80105]
[1776459377010,35.13,77319.85,0.0,0.9377,6e-05,7.78923]
[1776459382638,35.13,77318.8,0.0,0.93763,6e-05,7.79599]
[1776459387676,35.14,77318.12,0.0,0.93758,6e-05,7.80065]
[1776459393716,35.14,77317.53,0.0,0.93756,6e-05,7.80148]
[1776459397151,35.14,77311.51,0.0,0.93722,6e-05,7.83387]
[1776459402778,35.14,77311.85,0.0,0.93723,6e-05,7.83318]
[1776459407817,35.14,77314.13,0.0,0.93734,6e-05,7.8221]
[1776459414863,35.15,77314.86,0.0,0.93737,6e-05,7.81962]
[1776459419900,35.15,77315.29,0.0,0.93738,6e-05,7.81842]
[1776459424933,35.15,77318.49,0.0,0.93755,6e-05,7.80266]
[1776459425939,35.15,77325.94,0.0,0.93795,5e-05,7.76374]
[1776459427954,35.15,77326.64,0.0,0.93798,5e-05,7.76067]
[1776459432991,35.15,77328.97,0.0,0.9381,5e-05,7.74993]
[1776459441053,35.16,77330.14,0.0,0.93814,5e-05,7.74602]
[1776459446083,35.16,77333.32,0.0,0.9383,5e-05,7.73068]
[1776459451119,35.16,77337.47,0.0,0.93854,5e-05,7.70664]
[1776459456155,35.17,77344.4,0.0,0.9389,5e-05,7.67197]
[1776459463206,35.17,77345.44,0.0,0.93893,5e-05,7.6689]
[1776459470253,35.19,77344.76,0.0,0.93878,5e-05,7.68384]
[1776459475288,35.23,77346.0,0.0,0.93868,5e-05,7.69323]
[1776459480324,35.25,77345.92,0.0,0.93852,5e-05,7.70867]
[1776459485360,35.28,77345.44,0.0,0.93836,5e-05,7.72485]
[1776459490398,35.31,77347.8,0.0,0.93836,5e-05,7.72543]
[1776459491407,35.31,77357.42,0.0,0.93885,5e-05,7.67797]
[1776459492414,35.32,77359.55,0.0,0.93893,5e-05,7.67018]
[1776459497851,35.36,77361.58,0.0,0.93884,5e-05,7.67905]
[1776459504497,35.4,77362.52,0.0,0.93869,5e-05,7.69425]
[1776459511546,35.43,77363.21,0.0,0.93857,5e-05,7.70445]
[1776459517991,35.45,77360.79,0.0,0.93832,5e-05,7.72867]
[1776459524637,35.48,77362.05,0.0,0.93827,5e-05,7.73412]
[1776459530696,35.49,77362.49,0.0,0.9382,5e-05,7.74108]
[1776459535715,35.51,77358.81,0.0,0.93794,5e-05,7.76587]
[1776459540749,35.51,77354.67,0.0,0.93767,5e-05,7.79169]
[1776459541756,35.51,77345.91,0.0,0.9372,5e-05,7.83728]
[1776459545789,35.51,77352.36,0.0,0.93755,5e-05,7.80352]
[1776459551830,35.52,77352.99,0.0,0.93755,5e-05,7.80381]
[1776459556861,35.53,77351.66,0.0,0.93745,5e-05,7.81356]
[1776459561896,35.53,77350.77,0.0,0.93737,5e-05,7.82103]
[1776459567939,35.54,77347.94,0.0,0.93718,5e-05,7.83912]
[1776459572975,35.54,77346.62,0.0,0.9371,5e-05,7.84529]
[1776459578008,35.55,77347.24,0.0,0.93711,5e-05,7.84416]
[1776459583043,35.55,77346.93,0.0,0.93709,5e-05,7.84616]
[1776459588078,35.55,77345.74,0.0,0.93702,5e-05,7.85278]
[1776459594121,35.55,77345.47,0.0,0.937,5e-05,7.85468]
[1776459599156,35.55,77347.14,0.0,0.93709,5e-05,7.84645]
[1776459601175,35.55,77341.5,0.0,0.93678,5e-05,7.87614]
[1776459602179,35.55,77334.2,0.0,0.93638,6e-05,7.91445]
[1776459603185,35.55,77336.29,0.0,0.93649,6e-05,7.90349]
[1776459609228,35.55,77337.06,0.0,0.93653,6e-05,7.89943]
[1776459617287,35.55,77338.43,0.0,0.93661,6e-05,7.89208]
[1776459624336,35.55,77340.0,0.0,0.9367,6e-05,7.88362]
[1776459629375,35.55,77340.96,0.0,0.93676,6e-05,7.87839]
[1776459632394,35.55,77334.57,0.0,0.93644,6e-05,7.90759]
[1776459634408,35.55,77330.56,0.0,0.93622,6e-05,7.92842]
[1776459640449,35.55,77327.78,0.0,0.93607,6e-05,7.94221]
[1776459643477,35.55,77320.21,0.0,0.93565,6e-05,7.98162]
[1776459645483,35.55,77316.91,0.0,0.93547,6e-05,7.9986]
[1776459651525,35.54,77315.51,0.0,0.93541,6e-05,8.00461]
[1776459656562,35.54,77313.36,0.0,0.9353,6e-05,8.01473]
[1776459661605,35.54,77313.89,0.0,0.93535,6e-05,8.01067]
[1776459666661,35.54,77313.68,0.0,0.93535,6e-05,8.01056]
[1776459667642,35.54,77319.24,0.0,0.93566,6e-05,7.98096]
[1776459669084,35.54,77332.45,0.0,0.9364,6e-05,7.9111]
[1776459671668,35.53,77339.17,0.0,0.93677,6e-05,7.87569]
[1776459672673,35.53,77344.4,0.0,0.93706,5e-05,7.84829]
[1776459674687,35.54,77347.54,0.0,0.93723,5e-05,7.83225]
[1776459675696,35.53,77340.34,0.0,0.93683,5e-05,7.86965]
[1776459681735,35.53,77336.64,0.0,0.93665,6e-05,7.88727]
[1776459689224,35.53,77339.77,0.0,0.93682,6e-05,7.87051]
[1776459692812,35.53,77352.65,0.0,0.93756,5e-05,7.79949]
[1776459699296,35.54,77355.89,0.0,0.9377,5e-05,7.78556]
[1776459704896,35.54,77352.94,0.0,0.93754,5e-05,7.80126]
[1776459709933,35.54,77355.66,0.0,0.93768,5e-05,7.78732]
[1776459714965,35.54,77356.07,0.0,0.9377,5e-05,7.78543]
[1776459720001,35.54,77357.93,0.0,0.9378,5e-05,7.77606]
[1776459729506,35.54,77359.78,0.0,0.9379,5e-05,7.76706]
[1776459733092,35.54,77368.87,0.0,0.93838,5e-05,7.72031]
[1776459738142,35.54,77367.19,0.0,0.93829,5e-05,7.72975]
[1776459740157,35.54,77374.21,0.0,0.93866,5e-05,7.69378]
[1776459746186,35.54,77376.53,0.0,0.93877,5e-05,7.68294]
[1776459753236,35.55,77375.0,0.0,0.9387,5e-05,7.68854]
[1776459758271,35.55,77374.17,0.0,0.93865,5e-05,7.69377]
[1776459763306,35.55,77376.24,0.0,0.93875,5e-05,7.68404]
[1776459768343,35.55,77375.09,0.0,0.93868,5e-05,7.69101]
[1776459773376,35.56,77374.76,0.0,0.93865,5e-05,7.6937]
[1776459779418,35.56,77374.63,0.0,0.93863,5e-05,7.69559]
[1776459781432,35.56,77380.18,0.0,0.93893,5e-05,7.66738]
[1776459783448,35.55,77410.63,0.0,0.94057,5e-05,7.50847]
[1776459784461,35.55,77421.19,0.0,0.94112,5e-05,7.45474]
[1776459785460,35.55,77421.92,0.0,0.94116,5e-05,7.45104]
[1776459787476,35.55,77416.65,0.0,0.94088,5e-05,7.47833]
[1776459788482,35.55,77411.64,0.0,0.94061,5e-05,7.50431]
[1776459793517,35.56,77411.85,0.0,0.9406,5e-05,7.50564]
[1776459800566,35.57,77412.62,0.0,0.94061,5e-05,7.50495]
[1776459805603,35.57,77410.54,0.0,0.94047,5e-05,7.51766]
[1776459809631,35.57,77399.46,0.0,0.93988,5e-05,7.57576]
[1776459810637,35.58,77394.14,0.0,0.93956,5e-05,7.60603]
[1776459815673,35.59,77393.59,0.0,0.93948,5e-05,7.6132]
[1776459817687,35.6,77388.01,0.0,0.93918,5e-05,7.6423]
[1776459820164,35.6,77383.18,0.0,0.9389,5e-05,7.66945]
[1776459822723,35.6,77374.95,0.0,0.93844,5e-05,7.71349]
[1776459824735,35.6,77373.57,0.0,0.93836,5e-05,7.72076]
[1776459830234,35.6,77374.02,0.0,0.93838,5e-05,7.7187]
[1776459835816,35.61,77372.28,0.0,0.93828,5e-05,7.72825]
[1776459840304,35.61,77365.32,0.0,0.93791,5e-05,7.76411]
[1776459845897,35.6,77364.87,0.0,0.93789,5e-05,7.76629]
[1776459851924,35.6,77364.8,0.0,0.93789,5e-05,7.76653]
[1776459860444,35.6,77365.79,0.0,0.93794,5e-05,7.76139]
[1776459866024,35.6,77366.05,0.0,0.93795,5e-05,7.76014]
[1776459874079,35.61,77366.62,0.0,0.93801,5e-05,7.75379]
[1776459880585,35.61,77368.28,0.0,0.93809,5e-05,7.74544]
[1776459886180,35.61,77368.13,0.0,0.93808,5e-05,7.7465]
[1776459888181,35.61,77377.4,0.0,0.93858,5e-05,7.69878]
[1776459895229,35.61,77378.7,0.0,0.93864,5e-05,7.69302]
[1776459900728,35.61,77376.64,0.0,0.93852,5e-05,7.70429]
[1776459905302,35.64,77430.96,0.0,0.94122,5e-05,7.44392]
[1776459908321,35.67,77424.84,0.0,0.94076,5e-05,7.48911]
[1776459909329,35.67,77365.43,0.0,0.9376,5e-05,7.79359]
[1776459911342,35.67,77376.44,0.0,0.93819,5e-05,7.73674]
[1776459912349,35.67,77383.99,0.0,0.93859,5e-05,7.69798]
[1776459917383,35.67,77387.26,0.0,0.93876,5e-05,7.68194]
[1776459926447,35.68,77389.86,0.0,0.93889,5e-05,7.66981]
[1776459933496,35.68,77391.35,0.0,0.93899,5e-05,7.65934]
[1776459938531,35.68,77388.29,0.0,0.93882,5e-05,7.6755]
[1776459943570,35.68,77390.49,0.0,0.93893,5e-05,7.66458]
[1776459948602,35.68,77389.7,0.0,0.93889,5e-05,7.66897]
[1776459953640,35.68,77390.37,0.0,0.93892,5e-05,7.66585]
[1776459954643,35.68,77382.53,0.0,0.9385,5e-05,7.70622]
[1776459955651,35.68,77384.92,0.0,0.93863,5e-05,7.69391]
[1776459960691,35.68,77387.17,0.0,0.93875,5e-05,7.68237]
[1776459961695,35.68,77394.12,0.0,0.93912,5e-05,7.6467]
[1776459962703,35.68,77393.92,0.0,0.93911,5e-05,7.6478]
[1776459965720,35.68,77399.94,0.0,0.93942,5e-05,7.61725]
[1776459970755,35.68,77399.89,0.0,0.93941,5e-05,7.61806]
[1776459975791,35.68,77399.31,0.0,0.93938,5e-05,7.62156]
[1776459980825,35.68,77399.92,0.0,0.93941,5e-05,7.61892]
[1776459988882,35.69,77398.94,0.0,0.93935,5e-05,7.62473]
[1776459991367,35.69,77409.32,0.0,0.93992,5e-05,7.56838]
[1776459992912,35.69,77413.16,0.0,0.94012,5e-05,7.549]
[1776459997945,35.69,77410.38,0.0,0.93996,5e-05,7.56413]
[1776460001436,35.69,77403.96,0.0,0.93961,5e-05,7.59763]
[1776460008026,35.69,77399.16,0.0,0.93935,5e-05,7.62326]
[1776460013057,35.69,77396.11,0.0,0.93918,5e-05,7.6398]
[1776460018092,35.7,77392.86,0.0,0.939,5e-05,7.65738]
[1776460024135,35.7,77391.46,0.0,0.93891,5e-05,7.66566]
[1776460029169,35.7,77388.51,0.0,0.93874,5e-05,7.68173]
[1776460035211,35.7,77388.09,0.0,0.93871,5e-05,7.68499]
[1776460040251,35.7,77384.88,0.0,0.93853,5e-05,7.70259]
[1776460045286,35.71,77384.3,0.0,0.93849,5e-05,7.70643]
[1776460050321,35.71,77379.67,0.0,0.93823,5e-05,7.73105]
[1776460055356,35.71,77378.65,0.0,0.9382,5e-05,7.73324]
[1776460056365,35.71,77366.48,0.0,0.93754,5e-05,7.79633]
[1776460059384,35.71,77360.78,0.0,0.93723,5e-05,7.82588]
[1776460064419,35.71,77366.0,0.0,0.93751,5e-05,7.79861]
[1776460069455,35.71,77370.34,0.0,0.93775,5e-05,7.77612]
[1776460074490,35.71,77375.16,0.0,0.93801,5e-05,7.75124]
[1776460079525,35.71,77377.06,0.0,0.93811,5e-05,7.74152]
[1776460082545,35.71,77382.2,0.0,0.93838,5e-05,7.71516]
[1776460085568,35.71,77369.28,0.0,0.93769,5e-05,7.7819]
[1776460086576,35.71,77362.86,0.0,0.93734,5e-05,7.81508]
[1776460092618,35.71,77363.93,0.0,0.9374,5e-05,7.809]
[1776460097650,35.71,77363.75,0.0,0.9374,5e-05,7.80966]
[1776460103692,35.71,77360.74,0.0,0.93723,5e-05,7.82513]
[1776460107720,35.71,77359.19,0.0,0.93715,5e-05,7.83314]
[1776460112757,35.71,77361.1,0.0,0.93728,5e-05,7.81949]
[1776460117791,35.71,77360.59,0.0,0.93725,5e-05,7.82213]
[1776460122825,35.71,77361.78,0.0,0.93732,5e-05,7.81599]
[1776460127860,35.71,77363.96,0.0,0.93743,5e-05,7.80483]
[1776460133904,35.71,77365.51,0.0,0.93752,5e-05,7.797]
[1776460138939,35.71,77367.95,0.0,0.93765,5e-05,7.78457]
[1776460143974,35.71,77368.48,0.0,0.93767,5e-05,7.78207]
[1776460149009,35.71,77369.33,0.0,0.93772,5e-05,7.77789]
[1776460155052,35.71,77369.71,0.0,0.93773,5e-05,7.77622]
[1776460161095,35.71,77365.63,0.0,0.93751,5e-05,7.79741]
[1776460166130,35.71,77370.95,0.0,0.9378,5e-05,7.76988]
[1776460168142,35.71,77374.96,0.0,0.93802,5e-05,7.74927]
[1776460173177,35.71,77373.45,0.0,0.93796,5e-05,7.75375]
[1776460178212,35.71,77372.92,0.0,0.93793,5e-05,7.75684]
[1776460183247,35.71,77371.29,0.0,0.93783,5e-05,7.76561]
[1776460188284,35.71,77369.89,0.0,0.93775,5e-05,7.77316]
[1776460194325,35.71,77369.02,0.0,0.9377,5e-05,7.77799]
[1776460199360,35.71,77368.84,0.0,0.93769,5e-05,7.77918]
[1776460204395,35.71,77366.84,0.0,0.93758,5e-05,7.78974]
[1776460209430,35.72,77363.02,0.0,0.93737,5e-05,7.8097]
[1776460211447,35.72,77357.4,0.0,0.93707,5e-05,7.83888]
[1776460212934,35.72,77348.99,0.0,0.93661,5e-05,7.88261]
[1776460218495,35.71,77346.5,0.0,0.93647,6e-05,7.89505]
[1776460223533,35.71,77349.92,0.0,0.93667,5e-05,7.87678]
[1776460231590,35.71,77349.96,0.0,0.9367,5e-05,7.87253]
[1776460236625,35.71,77349.85,0.0,0.9367,5e-05,7.87289]
[1776460240654,35.71,77355.56,0.0,0.93701,5e-05,7.84311]
[1776460246693,35.71,77356.95,0.0,0.93708,5e-05,7.83591]
[1776460253746,35.71,77358.28,0.0,0.93716,5e-05,7.82896]
[1776460259788,35.71,77361.97,0.0,0.93736,5e-05,7.80978]
[1776460260799,35.71,77368.71,0.0,0.93772,5e-05,7.77486]
[1776460261802,35.71,77374.72,0.0,0.93805,5e-05,7.74385]
[1776460262813,35.71,77375.16,0.0,0.93807,5e-05,7.74168]
[1776460270870,35.71,77375.37,0.0,0.93808,5e-05,7.74134]
[1776460281942,35.71,77372.79,0.0,0.93793,5e-05,7.75519]
[1776460283429,35.71,77382.69,0.0,0.93847,5e-05,7.70363]
[1776460284963,35.71,77382.69,0.0,0.93847,5e-05,7.70323]
[1776460289998,35.71,77381.84,0.0,0.93842,5e-05,7.7081]
[1776460296043,35.71,77380.82,0.0,0.93841,5e-05,7.70806]
[1776460301077,35.71,77379.91,0.0,0.93836,5e-05,7.71321]
[1776460306113,35.71,77374.14,0.0,0.93806,5e-05,7.74119]
[1776460308129,35.71,77370.45,0.0,0.93788,5e-05,7.75923]
[1776460313653,35.71,77370.85,0.0,0.93789,5e-05,7.75739]
[1776460323723,35.7,77370.9,0.0,0.93795,5e-05,7.75202]
[1776460328266,35.69,77376.25,0.0,0.93826,5e-05,7.72242]
[1776460333794,35.69,77376.82,0.0,0.93831,5e-05,7.71789]
[1776460339343,35.69,77374.49,0.0,0.93819,5e-05,7.72881]
[1776460344380,35.69,77372.08,0.0,0.93806,5e-05,7.74173]
[1776460349415,35.69,77373.64,0.0,0.93814,5e-05,7.73413]
[1776460354448,35.69,77374.41,0.0,0.9382,5e-05,7.72701]
[1776460361499,35.69,77375.65,0.0,0.93826,5e-05,7.72146]
[1776460364008,35.69,77391.3,0.0,0.9391,5e-05,7.64085]
[1776460365528,35.69,77392.07,0.0,0.93914,5e-05,7.63658]
[1776460371571,35.69,77394.75,0.0,0.93927,5e-05,7.62395]
[1776460374076,35.69,77403.04,0.0,0.93971,5e-05,7.58212]
[1776460378621,35.69,77408.1,0.0,0.93998,5e-05,7.55571]
[1776460384154,35.69,77412.3,0.0,0.94021,5e-05,7.53321]
[1776460389697,35.69,77416.62,0.0,0.94045,5e-05,7.50997]
[1776460392718,35.69,77421.97,0.0,0.94072,5e-05,7.48401]
[1776460397753,35.69,77421.11,0.0,0.94065,5e-05,7.49029]
[1776460402788,35.7,77421.97,0.0,0.94068,5e-05,7.48779]
[1776460407827,35.7,77423.32,0.0,0.94073,5e-05,7.48282]
[1776460412863,35.7,77424.37,0.0,0.94079,5e-05,7.47576]
[1776460417893,35.71,77423.65,0.0,0.94074,5e-05,7.48126]
[1776460422928,35.71,77424.51,0.0,0.94076,5e-05,7.47875]
[1776460427963,35.72,77424.28,0.0,0.94073,5e-05,7.48174]
[1776460429983,35.72,77418.52,0.0,0.94043,5e-05,7.51161]
[1776460431990,35.72,77423.82,0.0,0.9407,5e-05,7.4854]
[1776460435038,35.72,77424.96,0.0,0.94074,5e-05,7.48074]
[1776460441055,35.73,77423.07,0.0,0.94062,5e-05,7.49251]
[1776460446089,35.73,77423.67,0.0,0.94064,5e-05,7.49128]
[1776460451131,35.73,77422.75,0.0,0.94057,5e-05,7.4977]
[1776460453139,35.73,77416.02,0.0,0.94021,5e-05,7.53251]
[1776460454148,35.73,77407.39,0.0,0.93975,5e-05,7.5767]
[1776460455154,35.73,77402.3,0.0,0.93948,5e-05,7.60289]
[1776460457168,35.74,77400.48,0.0,0.93938,5e-05,7.61255]
[1776460459183,35.74,77389.51,0.0,0.9388,5e-05,7.66906]
[1776460461196,35.74,77387.44,0.0,0.93868,5e-05,7.67984]
[1776460466230,35.74,77389.66,0.0,0.9388,5e-05,7.66878]
[1776460471265,35.74,77390.53,0.0,0.93887,5e-05,7.661]
[1776460482339,35.74,77392.23,0.0,0.93895,5e-05,7.65306]
[1776460485367,35.74,77397.58,0.0,0.93923,5e-05,7.62588]
[1776460488388,35.74,77401.02,0.0,0.93941,5e-05,7.60861]
[1776460494932,35.74,77400.18,0.0,0.93936,5e-05,7.61367]
[1776460500489,35.74,77399.72,0.0,0.93933,5e-05,7.6165]
[1776460502488,35.74,77385.54,0.0,0.93857,5e-05,7.68932]
[1776460503494,35.74,77380.52,0.0,0.9383,5e-05,7.71512]
[1776460507522,35.74,77368.01,0.0,0.93763,5e-05,7.77944]
[1776460508533,35.74,77367.38,0.0,0.9376,5e-05,7.78256]
[1776460515074,35.73,77369.33,0.0,0.93775,5e-05,7.76777]
[1776460520616,35.73,77368.26,0.0,0.93773,5e-05,7.77008]
[1776460525652,35.72,77368.56,0.0,0.93778,5e-05,7.76537]
[1776460535214,35.71,77368.35,0.0,0.93785,5e-05,7.75664]
[1776460540768,35.7,77367.98,0.0,0.93787,5e-05,7.75496]
[1776460545798,35.7,77368.19,0.0,0.93791,5e-05,7.75101]
[1776460550845,35.69,77370.72,0.0,0.93808,5e-05,7.73516]
[1776460556887,35.68,77370.45,0.0,0.9381,5e-05,7.73336]
[1776460565424,35.68,77372.36,0.0,0.93824,5e-05,7.71938]
[1776460575015,35.67,77372.33,0.0,0.93829,5e-05,7.71447]
[1776460578037,35.66,77363.9,0.0,0.93785,5e-05,7.75643]
[1776460580051,35.66,77357.04,0.0,0.93749,5e-05,7.79135]
[1776460581058,35.66,77341.73,0.0,0.93665,6e-05,7.87086]
[1776460583074,35.66,77336.43,0.0,0.93636,6e-05,7.89812]
[1776460588107,35.66,77333.82,0.0,0.93623,6e-05,7.9106]
[1776460593142,35.65,77334.25,0.0,0.93631,6e-05,7.90181]
[1776460598176,35.64,77332.24,0.0,0.93624,6e-05,7.9084]
[1776460603211,35.64,77332.97,0.0,0.93632,6e-05,7.90062]
[1776460609255,35.63,77331.17,0.0,0.93627,6e-05,7.90545]
[1776460614289,35.62,77330.02,0.0,0.93624,6e-05,7.90771]
[1776460617320,35.62,77321.19,0.0,0.93577,6e-05,7.95241]
[1776460618318,35.62,77309.66,0.0,0.93513,6e-05,8.01294]
[1776460619327,35.61,77305.58,0.0,0.9349,6e-05,8.03417]
[1776460622346,35.61,77301.28,0.0,0.93469,6e-05,8.05412]
[1776460624360,35.61,77295.06,0.0,0.93436,6e-05,8.08523]
[1776460625367,35.6,77292.76,0.0,0.93424,6e-05,8.09646]
[1776460630402,35.6,77297.98,0.0,0.93456,6e-05,8.06592]
[1776460635442,35.59,77299.63,0.0,0.93468,6e-05,8.05507]
[1776460636445,35.59,77307.28,0.0,0.93511,6e-05,8.01416]
[1776460637452,35.59,77313.92,0.0,0.93549,6e-05,7.97874]
[1776460638460,35.59,77318.45,0.0,0.93575,6e-05,7.95457]
[1776460642488,35.59,77323.45,0.0,0.93604,6e-05,7.9272]
[1776460644502,35.59,77327.54,0.0,0.93627,6e-05,7.90475]
[1776460650547,35.58,77328.43,0.0,0.93637,6e-05,7.89573]
[1776460656071,35.57,77328.61,0.0,0.93645,6e-05,7.88693]
[1776460662631,35.56,77328.02,0.0,0.93645,6e-05,7.88657]
[1776460667667,35.56,77329.82,0.0,0.93655,6e-05,7.87674]
[1776460669690,35.56,77336.15,0.0,0.93692,6e-05,7.84241]
[1776460672726,35.56,77345.44,0.0,0.93744,5e-05,7.79228]
[1776460676225,35.55,77346.54,0.0,0.93752,5e-05,7.78458]
[1776460681766,35.55,77352.96,0.0,0.93787,5e-05,7.75097]
[1776460682774,35.55,77360.56,0.0,0.93829,5e-05,7.71109]
[1776460683780,35.55,77364.02,0.0,0.93848,5e-05,7.69277]
[1776460688815,35.55,77370.34,0.0,0.93884,5e-05,7.65813]
[1776460693852,35.54,77371.71,0.0,0.93894,5e-05,7.6491]
[1776460698885,35.54,77376.58,0.0,0.93922,5e-05,7.62205]
[1776460702913,35.54,77369.7,0.0,0.93887,5e-05,7.65585]
[1776460703920,35.54,77363.89,0.0,0.93856,5e-05,7.68538]
[1776460706436,35.53,77361.63,0.0,0.93844,5e-05,7.69664]
[1776460713991,35.54,77358.84,0.0,0.93831,5e-05,7.70768]
[1776460714998,35.53,77352.09,0.0,0.93795,5e-05,7.74214]
[1776460716506,35.53,77346.07,0.0,0.93763,5e-05,7.77337]
[1776460722047,35.53,77345.47,0.0,0.9376,5e-05,7.77618]
[1776460726577,35.53,77338.52,0.0,0.93722,5e-05,7.81223]
[1776460728088,35.53,77333.04,0.0,0.93692,6e-05,7.84071]
[1776460729100,35.53,77337.82,0.0,0.93718,5e-05,7.81569]
[1776460730104,35.53,77343.68,0.0,0.9375,5e-05,7.78514]
[1776460735138,35.53,77344.53,0.0,0.93757,5e-05,7.77867]
[1776460739168,35.53,77347.81,0.0,0.93776,5e-05,7.76016]
[1776460740176,35.52,77355.06,0.0,0.93816,5e-05,7.7221]
[1776460743194,35.52,77363.97,0.0,0.93866,5e-05,7.67481]
[1776460744201,35.52,77369.29,0.0,0.93894,5e-05,7.64704]
[1776460750243,35.52,77371.48,0.0,0.93908,5e-05,7.63388]
[1776460757295,35.52,77374.28,0.0,0.93923,5e-05,7.6195]
[1776460762327,35.52,77376.12,0.0,0.93932,5e-05,7.61117]
[1776460766356,35.52,77384.6,0.0,0.93977,5e-05,7.56738]
[1776460767363,35.52,77388.39,0.0,0.93998,5e-05,7.54768]
[1776460772399,35.52,77383.75,0.0,0.93977,5e-05,7.56656]
[1776460775420,35.52,77378.46,0.0,0.9395,5e-05,7.59286]
[1776460780455,35.51,77377.64,0.0,0.93946,5e-05,7.59607]
[1776460787505,35.51,77379.47,0.0,0.93958,5e-05,7.58442]
[1776460792539,35.51,77382.63,0.0,0.93977,5e-05,7.56665]
[1776460794553,35.5,77388.97,0.0,0.94011,5e-05,7.53358]
[1776460796567,35.5,77389.16,0.0,0.94012,5e-05,7.53213]
[1776460801602,35.5,77389.04,0.0,0.94013,5e-05,7.53161]
[1776460807645,35.5,77388.0,0.0,0.94009,5e-05,7.53566]
[1776460812682,35.5,77387.28,0.0,0.94006,5e-05,7.53828]
[1776460822751,35.49,77387.25,0.0,0.94008,5e-05,7.53635]
[1776460823760,35.49,77399.18,0.0,0.94071,5e-05,7.47524]
[1776460825771,35.49,77402.47,0.0,0.94088,5e-05,7.45834]
[1776460830816,35.49,77407.64,0.0,0.94116,5e-05,7.43184]
[1776460833826,35.49,77401.25,0.0,0.94085,5e-05,7.46073]
[1776460838862,35.49,77398.82,0.0,0.94072,5e-05,7.47302]
[1776460845914,35.49,77398.44,0.0,0.9407,5e-05,7.47488]
[1776460849945,35.49,77406.49,0.0,0.94112,5e-05,7.43398]
[1776460852963,35.49,77411.53,0.0,0.94138,5e-05,7.4087]
[1776460854979,35.49,77420.03,0.0,0.94182,5e-05,7.36595]
[1776460855989,35.49,77420.36,0.0,0.94184,5e-05,7.36446]
[1776460857494,35.49,77433.0,0.0,0.94249,5e-05,7.30097]
[1776460859016,35.49,77437.72,0.0,0.94272,5e-05,7.27771]
[1776460863049,35.5,77429.32,0.0,0.94228,5e-05,7.32096]
[1776460864054,35.5,77425.24,0.0,0.94207,5e-05,7.34168]
[1776460867571,35.5,77426.08,0.0,0.94211,5e-05,7.33797]
[1776460873117,35.5,77424.1,0.0,0.942,5e-05,7.34854]
[1776460878155,35.5,77423.22,0.0,0.94195,5e-05,7.35346]
[1776460880166,35.5,77428.91,0.0,0.94224,5e-05,7.325]
[1776460885200,35.5,77435.56,0.0,0.94258,5e-05,7.29228]
[1776460892249,35.5,77441.61,0.0,0.9429,5e-05,7.25973]
[1776460897783,35.5,77446.4,0.0,0.94314,5e-05,7.23618]
[1776460900305,35.5,77452.19,0.0,0.94344,5e-05,7.20645]
[1776460905341,35.5,77448.53,0.0,0.94326,5e-05,7.22389]
[1776460910375,35.5,77444.2,0.0,0.94303,5e-05,7.24649]
[1776460915411,35.51,77441.14,0.0,0.94287,5e-05,7.26265]
[1776460920445,35.51,77432.49,0.0,0.94242,5e-05,7.30683]
[1776460922472,35.51,77435.41,0.0,0.94256,5e-05,7.29238]
[1776460924481,35.51,77456.63,0.0,0.94364,5e-05,7.18666]
[1776460925485,35.51,77459.56,0.0,0.94378,5e-05,7.1724]
[1776460930521,35.51,77460.64,0.0,0.94384,5e-05,7.16672]
[1776460935556,35.51,77462.85,0.0,0.94396,5e-05,7.15497]
[1776460939584,35.5,77467.93,0.0,0.94422,5e-05,7.12925]
[1776460942604,35.5,77471.99,0.0,0.94442,5e-05,7.10891]
[1776460943612,35.5,77486.09,0.0,0.94512,5e-05,7.03941]
[1776460944620,35.5,77493.21,0.0,0.94547,5e-05,7.00455]
[1776460945624,35.5,77495.68,0.0,0.94559,5e-05,6.99258]
[1776460950661,35.51,77491.82,0.0,0.9454,5e-05,7.01216]
[1776460955696,35.51,77494.09,0.0,0.94552,5e-05,6.99881]
[1776460961737,35.52,77490.44,0.0,0.9453,5e-05,7.02061]
[1776460966784,35.52,77486.39,0.0,0.94507,5e-05,7.04368]
[1776460968788,35.52,77477.85,0.0,0.94464,5e-05,7.08648]
[1776460969795,35.52,77476.86,0.0,0.94459,5e-05,7.09144]
[1776460974830,35.53,77474.06,0.0,0.94445,5e-05,7.10557]
[1776460979864,35.53,77469.58,0.0,0.9442,5e-05,7.12989]
[1776460980872,35.53,77464.28,0.0,0.94393,5e-05,7.15663]
[1776460982885,35.53,77459.39,0.0,0.94368,5e-05,7.1813]
[1776460983893,35.53,77452.76,0.0,0.94335,5e-05,7.21421]
[1776460984901,35.53,77452.19,0.0,0.94332,5e-05,7.21749]
[1776460989935,35.53,77455.76,0.0,0.94349,5e-05,7.20014]
[1776460994969,35.53,77457.82,0.0,0.9436,5e-05,7.18919]
[1776461000017,35.53,77458.03,0.0,0.94362,5e-05,7.18746]
[1776461008564,35.53,77456.54,0.0,0.94356,5e-05,7.19341]
[1776461014111,35.53,77456.8,0.0,0.94361,5e-05,7.18774]
[1776461015120,35.53,77462.14,0.0,0.94388,5e-05,7.16104]
[1776461016124,35.53,77469.45,0.0,0.94425,5e-05,7.1247]
[1776461017131,35.52,77468.26,0.0,0.94419,5e-05,7.1305]
[1776461022167,35.52,77468.82,0.0,0.94422,5e-05,7.12735]
[1776461027202,35.52,77477.23,0.0,0.94464,5e-05,7.08547]
[1776461028704,35.52,77479.63,0.0,0.94476,5e-05,7.07373]
[1776461030226,35.52,77473.66,0.0,0.94446,5e-05,7.1032]
[1776461031230,35.52,77473.5,0.0,0.94445,5e-05,7.10398]
[1776461036264,35.52,77473.05,0.0,0.94443,5e-05,7.10614]
[1776461041304,35.52,77470.92,0.0,0.94433,5e-05,7.11654]
[1776461043321,35.52,77464.2,0.0,0.94399,5e-05,7.14971]
[1776461047386,35.52,77457.12,0.0,0.94364,5e-05,7.18451]
[1776461048846,35.52,77457.86,0.0,0.94368,5e-05,7.18054]
[1776461054437,35.52,77457.32,0.0,0.94366,5e-05,7.18238]
[1776461055447,35.52,77466.04,0.0,0.9441,5e-05,7.13904]
[1776461058916,35.52,77472.36,0.0,0.94442,5e-05,7.10762]
[1776461064509,35.52,77470.94,0.0,0.94435,5e-05,7.11449]
[1776461068988,35.52,77465.79,0.0,0.94409,5e-05,7.1398]
[1776461073572,35.52,77460.84,0.0,0.94387,5e-05,7.16045]
[1776461075586,35.52,77448.14,0.0,0.94323,5e-05,7.22332]
[1776461077599,35.52,77443.06,0.0,0.94298,5e-05,7.24873]
[1776461082637,35.52,77441.66,0.0,0.94292,5e-05,7.25442]
[1776461088676,35.51,77443.37,0.0,0.94302,5e-05,7.24426]
[1776461093711,35.51,77445.02,0.0,0.94312,5e-05,7.23468]
[1776461099754,35.51,77445.17,0.0,0.94314,5e-05,7.23234]
[1776461102774,35.5,77433.5,0.0,0.94256,5e-05,7.28995]
[1776461103783,35.5,77432.23,0.0,0.94249,5e-05,7.29596]
[1776461105795,35.5,77444.42,0.0,0.94312,5e-05,7.23417]
[1776461106802,35.5,77454.63,0.0,0.94364,5e-05,7.18299]
[1776461107810,35.5,77457.34,0.0,0.94378,5e-05,7.16931]
[1776461112851,35.5,77455.39,0.0,0.94369,5e-05,7.17805]
[1776461113852,35.5,77461.2,0.0,0.94399,5e-05,7.14899]
[1776461114859,35.5,77462.63,0.0,0.94406,5e-05,7.14174]
[1776461119893,35.5,77464.86,0.0,0.94418,5e-05,7.12999]
[1776461121907,35.5,77481.04,0.0,0.94499,5e-05,7.04991]
[1776461122914,35.5,77477.32,0.0,0.9448,5e-05,7.06824]
[1776461123923,35.5,77471.88,0.0,0.94453,5e-05,7.09507]
[1776461125936,35.5,77467.99,0.0,0.94434,5e-05,7.11418]
[1776461132985,35.5,77467.41,0.0,0.94434,5e-05,7.11315]
[1776461138020,35.5,77464.0,0.0,0.94417,5e-05,7.12979]
[1776461143056,35.49,77462.12,0.0,0.94408,5e-05,7.13885]
[1776461148091,35.49,77461.33,0.0,0.94404,5e-05,7.14252]
[1776461153125,35.49,77460.59,0.0,0.94401,5e-05,7.14596]
[1776461158160,35.49,77456.8,0.0,0.94382,5e-05,7.16456]
[1776461161183,35.49,77462.21,0.0,0.94409,5e-05,7.13755]
[1776461163197,35.49,77456.34,0.0,0.9438,5e-05,7.16662]
[1776461169693,35.49,77455.82,0.0,0.94378,5e-05,7.16874]
[1776461179763,35.49,77454.25,0.0,0.94371,5e-05,7.17562]
[1776461185350,35.49,77451.71,0.0,0.94358,5e-05,7.18777]
[1776461187365,35.49,77448.45,0.0,0.94342,5e-05,7.20375]
[1776461192398,35.49,77448.46,0.0,0.94345,5e-05,7.19931]
[1776461197434,35.49,77448.61,0.0,0.94347,5e-05,7.19766]
[1776461202469,35.48,77452.59,0.0,0.94368,5e-05,7.17694]
[1776461207504,35.48,77458.17,0.0,0.94397,5e-05,7.14841]
[1776461212542,35.48,77447.14,0.0,0.94342,5e-05,7.20235]
[1776461213546,35.48,77432.76,0.0,0.94269,5e-05,7.27427]
[1776461214554,35.48,77429.01,0.0,0.94251,5e-05,7.29239]
[1776461220050,35.47,77422.74,0.0,0.9422,5e-05,7.32208]
[1776461222609,35.47,77416.22,0.0,0.94187,5e-05,7.35471]
[1776461223617,35.47,77410.71,0.0,0.94158,5e-05,7.38258]
[1776461228651,35.47,77403.84,0.0,0.94122,5e-05,7.41736]
[1776461233686,35.47,77400.28,0.0,0.94105,5e-05,7.43393]
[1776461240192,35.46,77395.6,0.0,0.94084,5e-05,7.4543]
[1776461245770,35.46,77394.88,0.0,0.94083,5e-05,7.4551]
[1776461246777,35.46,77400.63,0.0,0.94114,5e-05,7.42544]
[1776461251812,35.45,77399.41,0.0,0.94112,5e-05,7.42616]
[1776461256854,35.45,77396.9,0.0,0.94101,5e-05,7.43704]
[1776461261889,35.45,77394.01,0.0,0.94088,5e-05,7.44992]
[1776461268938,35.44,77393.25,0.0,0.94086,5e-05,7.45124]
[1776461273973,35.44,77391.11,0.0,0.94077,5e-05,7.46033]
[1776461280038,35.43,77390.56,0.0,0.94076,5e-05,7.46101]
[1776461285057,35.43,77386.48,0.0,0.94056,5e-05,7.48]
[1776461290095,35.43,77386.74,0.0,0.9406,5e-05,7.47683]
[1776461295126,35.42,77387.55,0.0,0.94066,5e-05,7.47088]
[1776461300162,35.42,77393.1,0.0,0.94097,5e-05,7.4409]
[1776461305196,35.42,77393.5,0.0,0.941,5e-05,7.43732]
[1776461306204,35.42,77401.67,0.0,0.94143,5e-05,7.39548]
[1776461307210,35.42,77410.45,0.0,0.94189,5e-05,7.35076]
[1776461309224,35.41,77410.42,0.0,0.94189,5e-05,7.35056]
[1776461315267,35.41,77411.67,0.0,0.94199,5e-05,7.34007]
[1776461320759,35.42,77412.41,0.0,0.94201,5e-05,7.33815]
[1776461326343,35.42,77411.62,0.0,0.94196,5e-05,7.34262]
[1776461331378,35.42,77411.27,0.0,0.94196,5e-05,7.34331]
[1776461336414,35.41,77416.0,0.0,0.94221,5e-05,7.31838]
[1776461337422,35.41,77422.15,0.0,0.94253,5e-05,7.2872]
[1776461338429,35.41,77426.48,0.0,0.94275,5e-05,7.26528]
[1776461340899,35.41,77436.29,0.0,0.94326,5e-05,7.21585]
[1776461346486,35.41,77440.58,0.0,0.94348,5e-05,7.19412]
[1776461349506,35.41,77446.4,0.0,0.94377,5e-05,7.16495]
[1776461354540,35.41,77449.55,0.0,0.94393,5e-05,7.14913]
[1776461359576,35.41,77453.21,0.0,0.94412,5e-05,7.13082]
[1776461362597,35.41,77460.0,0.0,0.94446,5e-05,7.09712]
[1776461367633,35.41,77461.2,0.0,0.94452,5e-05,7.0913]
[1776461373673,35.41,77461.45,0.0,0.94456,5e-05,7.08664]
[1776461378708,35.41,77462.34,0.0,0.9446,5e-05,7.08237]
[1776461383743,35.41,77461.74,0.0,0.94457,5e-05,7.08546]
[1776461388779,35.41,77462.71,0.0,0.94462,5e-05,7.0807]
[1776461392808,35.41,77452.38,0.0,0.9441,5e-05,7.13177]
[1776461397843,35.41,77450.36,0.0,0.944,5e-05,7.14132]
[1776461402887,35.41,77444.02,0.0,0.94369,5e-05,7.17218]
[1776461404891,35.41,77435.7,0.0,0.94327,5e-05,7.2138]
[1776461409934,35.41,77435.77,0.0,0.94328,5e-05,7.21234]
[1776461416979,35.4,77435.19,0.0,0.94327,5e-05,7.21375]
[1776461422011,35.4,77436.57,0.0,0.94335,5e-05,7.20584]
[1776461427046,35.4,77429.91,0.0,0.94302,5e-05,7.23821]
[1776461432082,35.4,77421.58,0.0,0.94262,5e-05,7.2758]
[1776461435103,35.4,77415.24,0.0,0.9423,5e-05,7.30791]
[1776461440137,35.4,77411.34,0.0,0.94211,5e-05,7.32604]
[1776461445171,35.39,77410.58,0.0,0.94209,5e-05,7.3283]
[1776461451220,35.39,77410.16,0.0,0.94208,5e-05,7.32856]
[1776461456250,35.39,77404.14,0.0,0.94179,5e-05,7.35748]
[1776461461287,35.38,77400.45,0.0,0.94161,5e-05,7.37453]
[1776461466320,35.38,77398.6,0.0,0.94153,5e-05,7.38229]
[1776461472363,35.38,77394.05,0.0,0.94131,5e-05,7.40349]
[1776461477399,35.37,77393.02,0.0,0.94127,5e-05,7.4071]
[1776461479413,35.37,77399.12,0.0,0.9416,5e-05,7.37548]
[1776461484447,35.37,77395.71,0.0,0.94144,5e-05,7.39144]
[1776461489482,35.37,77398.77,0.0,0.94161,5e-05,7.37463]
[1776461495524,35.36,77399.3,0.0,0.94168,5e-05,7.36696]
[1776461502103,35.36,77397.13,0.0,0.94158,5e-05,7.37636]
[1776461512174,35.36,77396.17,0.0,0.94155,5e-05,7.37887]
[1776461522244,35.35,77394.73,0.0,0.9415,5e-05,7.38382]
[1776461527752,35.35,77392.14,0.0,0.94138,5e-05,7.39581]
[1776461533794,35.35,77392.7,0.0,0.94142,5e-05,7.39156]
[1776461539836,35.34,77391.71,0.0,0.94138,5e-05,7.39523]
[1776461544871,35.34,77388.58,0.0,0.94123,5e-05,7.40998]
[1776461549912,35.34,77384.45,0.0,0.94103,5e-05,7.42953]
[1776461554943,35.34,77384.82,0.0,0.94109,5e-05,7.42269]
[1776461559976,35.33,77382.65,0.0,0.94099,5e-05,7.43242]
[1776461565015,35.33,77381.63,0.0,0.94095,5e-05,7.43624]
[1776461569039,35.33,77373.81,0.0,0.94055,5e-05,7.47498]
[1776461573067,35.33,77369.36,0.0,0.94032,5e-05,7.49687]
[1776461578104,35.32,77369.9,0.0,0.94037,5e-05,7.49209]
[1776461589179,35.32,77372.58,0.0,0.94052,5e-05,7.4778]
[1776461596229,35.32,77375.74,0.0,0.94068,5e-05,7.46211]
[1776461601265,35.32,77376.97,0.0,0.94074,5e-05,7.45613]
[1776461607306,35.32,77378.17,0.0,0.9408,5e-05,7.45041]
[1776461612341,35.32,77379.66,0.0,0.9409,5e-05,7.43963]
[1776461617377,35.33,77380.62,0.0,0.94095,5e-05,7.43525]
[1776461618384,35.32,77386.43,0.0,0.94126,5e-05,7.40523]
[1776461619390,35.32,77389.9,0.0,0.94144,5e-05,7.38724]
[1776461622952,35.32,77391.87,0.0,0.94155,5e-05,7.37637]
[1776461628456,35.32,77391.87,0.0,0.94157,5e-05,7.37473]
[1776461633488,35.32,77388.93,0.0,0.94143,5e-05,7.38829]
[1776461641544,35.31,77388.08,0.0,0.94141,5e-05,7.39035]
[1776461642551,35.31,77382.21,0.0,0.9411,5e-05,7.42]
[1776461643558,35.31,77380.25,0.0,0.941,5e-05,7.42968]
[1776461646582,35.31,77378.29,0.0,0.94091,5e-05,7.43863]
[1776461651615,35.3,77375.26,0.0,0.94077,5e-05,7.4522]
[1776461656650,35.3,77376.39,0.0,0.94085,5e-05,7.44432]
[1776461661687,35.3,77375.21,0.0,0.94081,5e-05,7.4482]
[1776461666726,35.29,77375.24,0.0,0.94083,5e-05,7.44581]
[1776461673302,35.29,77376.81,0.0,0.94097,5e-05,7.43103]
[1776461678807,35.28,77377.29,0.0,0.94102,5e-05,7.42637]
[1776461684847,35.28,77378.14,0.0,0.94109,5e-05,7.41943]
[1776461693442,35.27,77378.58,0.0,0.94115,5e-05,7.41345]
[1776461698946,35.26,77379.02,0.0,0.9412,5e-05,7.4092]
[1776461703982,35.24,77377.88,0.0,0.94126,5e-05,7.40282]
[1776461709028,35.21,77375.37,0.0,0.94128,5e-05,7.40108]
[1776461714057,35.21,77371.97,0.0,0.94111,5e-05,7.41682]
[1776461719092,35.2,77369.63,0.0,0.94101,5e-05,7.42684]
[1776461724125,35.2,77366.57,0.0,0.94086,5e-05,7.44094]
[1776461729162,35.2,77364.38,0.0,0.94076,5e-05,7.45057]
[1776461734197,35.19,77363.11,0.0,0.94074,5e-05,7.45185]
[1776461739232,35.19,77363.12,0.0,0.94076,5e-05,7.45019]
[1776461744268,35.19,77362.85,0.0,0.94076,5e-05,7.45002]
[1776461749305,35.19,77367.01,0.0,0.94099,5e-05,7.42718]
[1776461750310,35.19,77377.44,0.0,0.94155,5e-05,7.37356]
[1776461751316,35.18,77383.27,0.0,0.94185,5e-05,7.34367]
[1776461752324,35.18,77381.88,0.0,0.94178,5e-05,7.35063]
[1776461757359,35.18,77378.99,0.0,0.94164,5e-05,7.36462]
[1776461763399,35.18,77379.68,0.0,0.94168,5e-05,7.36017]
[1776461770450,35.18,77380.14,0.0,0.94172,5e-05,7.35677]
[1776461774480,35.18,77373.72,0.0,0.94139,5e-05,7.38894]
[1776461777499,35.18,77368.12,0.0,0.9411,5e-05,7.41703]
[1776461782534,35.17,77365.3,0.0,0.94096,5e-05,7.43038]
[1776461786561,35.17,77361.17,0.0,0.94075,5e-05,7.45056]
[1776461791604,35.17,77357.49,0.0,0.9406,5e-05,7.46441]
[1776461796632,35.17,77351.86,0.0,0.94031,5e-05,7.4917]
[1776461801666,35.16,77351.43,0.0,0.94031,5e-05,7.49194]
[1776461806702,35.16,77352.98,0.0,0.94041,5e-05,7.4819]
[1776461811737,35.15,77369.21,0.0,0.9413,5e-05,7.39643]
[1776461812745,35.15,77373.55,0.0,0.94153,5e-05,7.37392]
[1776461817778,35.15,77373.84,0.0,0.94156,5e-05,7.37105]
[1776461821806,35.15,77369.48,0.0,0.94134,5e-05,7.39215]
[1776461825834,35.15,77364.27,0.0,0.94108,5e-05,7.41741]
[1776461832883,35.14,77363.32,0.0,0.94105,5e-05,7.41968]
[1776461837918,35.14,77361.88,0.0,0.941,5e-05,7.4252]
[1776461842957,35.13,77360.43,0.0,0.94094,5e-05,7.43074]
[1776461846986,35.13,77371.35,0.0,0.94153,5e-05,7.37335]
[1776461852021,35.13,77374.29,0.0,0.94172,5e-05,7.35341]
[1776461858064,35.12,77374.55,0.0,0.94175,5e-05,7.35066]
[1776461861086,35.12,77369.21,0.0,0.94148,5e-05,7.37725]
[1776461864635,35.12,77358.27,0.0,0.94091,5e-05,7.43224]
[1776461869140,35.12,77359.93,0.0,0.94101,5e-05,7.4223]
[1776461874703,35.11,77358.33,0.0,0.94095,5e-05,7.42835]
[1776461880219,35.11,77359.38,0.0,0.94103,5e-05,7.42102]
[1776461881237,35.11,77375.48,0.0,0.94188,5e-05,7.3382]
[1776461883238,35.11,77392.98,0.0,0.9428,5e-05,7.24858]
[1776461884775,35.11,77395.44,0.0,0.94293,5e-05,7.23591]
[1776461890289,35.11,77393.72,0.0,0.94284,5e-05,7.24403]
[1776461895324,35.11,77392.14,0.0,0.94277,5e-05,7.25156]
[1776461897339,35.11,77386.98,0.0,0.9425,5e-05,7.2775]
[1776461901367,35.1,77381.24,0.0,0.94221,5e-05,7.3061]
[1776461908417,35.1,77383.43,0.0,0.94233,5e-05,7.29397]
[1776461913451,35.1,77386.35,0.0,0.94252,5e-05,7.27487]
[1776461917482,35.1,77373.9,0.0,0.94187,5e-05,7.33768]
[1776461918489,35.1,77367.21,0.0,0.94152,5e-05,7.37165]
[1776461919492,35.1,77363.07,0.0,0.94131,5e-05,7.39258]
[1776461924531,35.1,77359.38,0.0,0.94113,5e-05,7.40992]
[1776461927549,35.09,77354.11,0.0,0.94086,5e-05,7.43593]
[1776461931591,35.09,77338.55,0.0,0.94004,5e-05,7.51549]
[1776461932597,35.09,77325.05,0.0,0.93931,5e-05,7.5852]
[1776461933605,35.09,77316.64,0.0,0.93885,5e-05,7.62903]
[1776461934611,35.09,77315.55,0.0,0.9388,5e-05,7.63453]
[1776461936628,35.09,77310.48,0.0,0.93852,5e-05,7.66067]
[1776461941661,35.09,77311.29,0.0,0.93858,5e-05,7.65525]
[1776461942668,35.09,77317.85,0.0,0.93894,5e-05,7.62024]
[1776461943674,35.08,77324.97,0.0,0.93934,5e-05,7.58246]
[1776461944694,35.08,77329.57,0.0,0.93959,5e-05,7.55794]
[1776461946704,35.08,77325.54,0.0,0.93939,5e-05,7.57782]
[1776461947709,35.08,77318.71,0.0,0.93902,5e-05,7.61283]
[1776461948712,35.07,77324.24,0.0,0.93939,5e-05,7.57757]
[1776461950725,35.07,77326.79,0.0,0.93954,5e-05,7.56314]
[1776461956767,35.06,77326.75,0.0,0.93958,5e-05,7.55943]
[1776461961802,35.05,77326.86,0.0,0.93961,5e-05,7.55612]
[1776461964825,35.05,77316.21,0.0,0.93904,5e-05,7.61042]
[1776461965830,35.05,77304.08,0.0,0.93838,6e-05,7.67394]
[1776461966836,35.05,77303.31,0.0,0.93836,6e-05,7.67556]
[1776461971872,35.02,77303.02,0.0,0.9385,5e-05,7.66092]
[1776461977914,35.02,77304.17,0.0,0.93859,5e-05,7.6524]
[1776461982950,35.01,77303.34,0.0,0.93858,5e-05,7.65302]
[1776461987985,34.99,77298.52,0.0,0.93843,6e-05,7.6676]
[1776461993020,34.91,77298.72,0.0,0.93883,5e-05,7.62878]
[1776461998055,34.91,77299.23,0.0,0.93889,5e-05,7.6225]
[1776462002085,34.9,77327.02,0.0,0.94043,5e-05,7.47408]
[1776462005110,34.9,77320.62,0.0,0.9401,5e-05,7.50643]
[1776462010143,34.89,77318.98,0.0,0.94004,5e-05,7.51248]
[1776462015714,34.89,77316.82,0.0,0.93995,5e-05,7.52087]
[1776462021218,34.88,77316.82,0.0,0.93997,5e-05,7.51853]
[1776462023231,34.88,77327.09,0.0,0.94054,5e-05,7.46424]
[1776462024238,34.88,77326.49,0.0,0.94051,5e-05,7.467]
[1776462029272,34.88,77326.63,0.0,0.94054,5e-05,7.46408]
[1776462031286,34.88,77332.83,0.0,0.9409,5e-05,7.42767]
[1776462036323,34.87,77329.6,0.0,0.94074,5e-05,7.44296]
[1776462041356,34.87,77325.52,0.0,0.94054,5e-05,7.46254]
[1776462045928,34.87,77318.18,0.0,0.94016,5e-05,7.49941]
[1776462050421,34.86,77312.69,0.0,0.93988,5e-05,7.52624]
[1776462052434,34.86,77312.11,0.0,0.93986,5e-05,7.52844]
[1776462057468,34.86,77310.7,0.0,0.9398,5e-05,7.53364]
[1776462061500,34.85,77306.64,0.0,0.9396,5e-05,7.55305]
[1776462066538,34.85,77306.72,0.0,0.93963,5e-05,7.55023]
[1776462071567,34.84,77307.76,0.0,0.93971,5e-05,7.54241]
[1776462076603,34.84,77307.47,0.0,0.93972,5e-05,7.54158]
[1776462080631,34.84,77321.59,0.0,0.9405,5e-05,7.4661]
[1776462081638,34.84,77329.99,0.0,0.94095,5e-05,7.42214]
[1776462082645,34.84,77339.47,0.0,0.94146,5e-05,7.37284]
[1776462083651,34.83,77340.01,0.0,0.94149,5e-05,7.36985]
[1776462088690,34.83,77341.74,0.0,0.94161,5e-05,7.359]
[1776462093723,34.82,77344.97,0.0,0.94183,5e-05,7.33556]
[1776462097751,34.82,77352.69,0.0,0.94227,5e-05,7.29347]
[1776462101779,34.82,77356.69,0.0,0.9425,5e-05,7.27079]
[1776462107820,34.81,77356.35,0.0,0.94251,5e-05,7.26956]
[1776462112857,34.81,77356.92,0.0,0.94256,5e-05,7.26427]
[1776462115877,34.81,77347.83,0.0,0.94209,5e-05,7.31086]
[1776462118897,34.8,77344.77,0.0,0.94193,5e-05,7.32637]
[1776462125947,34.8,77344.3,0.0,0.94191,5e-05,7.32811]
[1776462127964,34.8,77350.82,0.0,0.94226,5e-05,7.29393]
[1776462128970,34.8,77355.77,0.0,0.94252,5e-05,7.26804]
[1776462130984,34.8,77357.15,0.0,0.94261,5e-05,7.26005]
[1776462136038,34.8,77360.53,0.0,0.9428,5e-05,7.24061]
[1776462141073,34.79,77362.39,0.0,0.94292,5e-05,7.22912]
[1776462146106,34.79,77362.71,0.0,0.94296,5e-05,7.22556]
[1776462151141,34.78,77363.12,0.0,0.94302,5e-05,7.21792]
[1776462156179,34.78,77365.25,0.0,0.94315,5e-05,7.20511]
[1776462164237,34.77,77367.73,0.0,0.94331,5e-05,7.18951]
[1776462169272,34.77,77366.25,0.0,0.94325,5e-05,7.19526]
[1776462174307,34.77,77366.05,0.0,0.94326,5e-05,7.19449]
[1776462180350,34.76,77371.1,0.0,0.94354,5e-05,7.16686]
[1776462185386,34.76,77369.56,0.0,0.94348,5e-05,7.17322]
[1776462191427,34.76,77370.53,0.0,0.94355,5e-05,7.16633]
[1776462196992,34.75,77373.14,0.0,0.9437,5e-05,7.15169]
[1776462197479,34.75,77373.14,0.0,0.9437,5e-05,7.15145]
[1776462199484,34.75,77380.41,0.0,0.94408,5e-05,7.11419]
[1776462201499,34.75,77395.11,0.0,0.94484,5e-05,7.03921]
[1776462202506,34.75,77405.54,0.0,0.94537,5e-05,6.98626]
[1776462203512,34.75,77417.99,0.0,0.94599,5e-05,6.92408]
[1776462204521,34.75,77421.17,0.0,0.94615,5e-05,6.90835]
[1776462208548,34.75,77426.34,0.0,0.94642,5e-05,6.88164]
[1776462212577,34.75,77406.54,0.0,0.94547,5e-05,6.97547]
[1776462213584,34.74,77389.48,0.0,0.94461,5e-05,7.06067]
[1776462214592,34.74,77378.97,0.0,0.94407,5e-05,7.11368]
[1776462215598,34.74,77374.44,0.0,0.94384,5e-05,7.13594]
[1776462218620,34.74,77369.77,0.0,0.94362,5e-05,7.15833]
[1776462223656,34.73,77378.04,0.0,0.94407,5e-05,7.11334]
[1776462224661,34.73,77380.66,0.0,0.94421,5e-05,7.09937]
[1776462227206,34.73,77386.59,0.0,0.94453,5e-05,7.06806]
[1776462231715,34.72,77392.38,0.0,0.94486,5e-05,7.03565]
[1776462235738,34.72,77399.76,0.0,0.94526,5e-05,6.99607]
[1776462240775,34.71,77394.69,0.0,0.94503,5e-05,7.01845]
[1776462241781,34.71,77387.58,0.0,0.94467,5e-05,7.05407]
[1776462242789,34.71,77385.96,0.0,0.94459,5e-05,7.06198]
[1776462247826,34.71,77382.36,0.0,0.94444,5e-05,7.07697]
[1776462252859,34.7,77389.07,0.0,0.94482,5e-05,7.03954]
[1776462257421,34.69,77378.2,0.0,0.94429,5e-05,7.09178]
[1776462258909,34.69,77372.72,0.0,0.94401,5e-05,7.11905]
[1776462263939,34.69,77375.49,0.0,0.94418,5e-05,7.10199]
[1776462265950,34.68,77379.87,0.0,0.94442,5e-05,7.07835]
[1776462268971,34.68,77382.83,0.0,0.94459,5e-05,7.06137]
[1776462271994,34.68,77391.94,0.0,0.9451,5e-05,7.00997]
[1776462273000,34.67,77397.7,0.0,0.9454,5e-05,6.98045]
[1776462275014,34.67,77400.59,0.0,0.94556,5e-05,6.96492]
[1776462277027,34.67,77405.61,0.0,0.94582,5e-05,6.93881]
[1776462280048,34.67,77400.17,0.0,0.94555,5e-05,6.9651]
[1776462282062,34.67,77395.17,0.0,0.94531,5e-05,6.98962]
[1776462284077,34.67,77393.41,0.0,0.94523,5e-05,6.99728]
[1776462289112,34.66,77392.85,0.0,0.94523,5e-05,6.99704]
[1776462292132,34.66,77398.75,0.0,0.94555,5e-05,6.96557]
[1776462293139,34.65,77410.35,0.0,0.94614,5e-05,6.90699]
[1776462294146,34.65,77411.43,0.0,0.9462,5e-05,6.90114]
[1776462299181,34.65,77416.69,0.0,0.94648,5e-05,6.87273]
[1776462304221,34.65,77422.59,0.0,0.94679,5e-05,6.84135]
[1776462309252,34.64,77425.82,0.0,0.94697,5e-05,6.82346]
[1776462314286,34.64,77436.33,0.0,0.9475,5e-05,6.76987]
[1776462315324,34.64,77443.82,0.0,0.94787,5e-05,6.73275]
[1776462316302,34.64,77443.61,0.0,0.94786,5e-05,6.73358]
[1776462317307,34.64,77437.58,0.0,0.94757,5e-05,6.76305]
[1776462318315,34.64,77431.09,0.0,0.94726,5e-05,6.79483]
[1776462319323,34.64,77429.89,0.0,0.9472,5e-05,6.80047]
[1776462322343,34.63,77423.56,0.0,0.9469,5e-05,6.83088]
[1776462327379,34.63,77422.73,0.0,0.94687,5e-05,6.83325]
[1776462329393,34.63,77414.33,0.0,0.94646,5e-05,6.87428]
[1776462330399,34.63,77411.4,0.0,0.94631,5e-05,6.88899]
[1776462332423,34.63,77418.48,0.0,0.94669,5e-05,6.85043]
[1776462333424,34.63,77419.0,0.0,0.94672,5e-05,6.84745]
[1776462338455,34.63,77418.13,0.0,0.9467,5e-05,6.84983]
[1776462342483,34.62,77411.43,0.0,0.94638,5e-05,6.88158]
[1776462343490,34.62,77408.69,0.0,0.94625,5e-05,6.89479]
[1776462348528,34.62,77407.9,0.0,0.94623,5e-05,6.89628]
[1776462351560,34.61,77399.53,0.0,0.94583,5e-05,6.93657]
[1776462353563,34.61,77394.42,0.0,0.94558,5e-05,6.96106]
[1776462356583,34.61,77388.17,0.0,0.94528,5e-05,6.99069]
[1776462361620,34.6,77384.26,0.0,0.94512,5e-05,7.00668]
[1776462366653,34.59,77384.45,0.0,0.94516,5e-05,7.0026]
[1776462367661,34.59,77390.43,0.0,0.94547,5e-05,6.97194]
[1776462369674,34.59,77396.1,0.0,0.94576,5e-05,6.94242]
[1776462372695,34.59,77401.21,0.0,0.94604,5e-05,6.9153]
[1776462378269,34.58,77407.03,0.0,0.94635,5e-05,6.88386]
[1776462383773,34.58,77412.08,0.0,0.94663,5e-05,6.85609]
[1776462388339,34.58,77417.25,0.0,0.9469,5e-05,6.82877]
[1776462392839,34.57,77422.85,0.0,0.94722,5e-05,6.79569]
[1776462394854,34.57,77426.41,0.0,0.9474,5e-05,6.77746]
[1776462399890,34.57,77426.74,0.0,0.94743,5e-05,6.77441]
[1776462404923,34.56,77431.87,0.0,0.9477,5e-05,6.74776]
[1776462408479,34.56,77426.43,0.0,0.94744,5e-05,6.77398]
[1776462409958,34.56,77425.56,0.0,0.9474,5e-05,6.77781]
[1776462414993,34.56,77421.68,0.0,0.94722,5e-05,6.79564]
[1776462420028,34.56,77421.29,0.0,0.94722,5e-05,6.7961]
[1776462425063,34.55,77418.22,0.0,0.94708,5e-05,6.8098]
[1776462428620,34.55,77411.28,0.0,0.94674,5e-05,6.84329]
[1776462434127,34.55,77412.48,0.0,0.94683,5e-05,6.83503]
[1776462439161,34.54,77411.99,0.0,0.94682,5e-05,6.83548]
[1776462445204,34.54,77413.32,0.0,0.94691,5e-05,6.82633]
[1776462450240,34.53,77413.95,0.0,0.94696,5e-05,6.82106]
[1776462456282,34.53,77414.89,0.0,0.94706,5e-05,6.81035]
[1776462461317,34.53,77410.74,0.0,0.94688,5e-05,6.82886]
[1776462462324,34.52,77402.79,0.0,0.94648,5e-05,6.86802]
[1776462463332,34.52,77398.17,0.0,0.94626,5e-05,6.89059]
[1776462464340,34.52,77405.41,0.0,0.94663,5e-05,6.85387]
[1776462465345,34.52,77406.55,0.0,0.94669,5e-05,6.8477]
[1776462471387,34.52,77408.5,0.0,0.94681,5e-05,6.83515]
[1776462476422,34.51,77411.66,0.0,0.94699,5e-05,6.81716]
[1776462481457,34.51,77413.12,0.0,0.94709,5e-05,6.80774]
[1776462486494,34.5,77413.96,0.0,0.94715,5e-05,6.80144]
[1776462491527,34.5,77414.61,0.0,0.9472,5e-05,6.79606]
[1776462496564,34.49,77415.26,0.0,0.94725,5e-05,6.79066]
[1776462501606,34.49,77416.09,0.0,0.9473,5e-05,6.78593]
[1776462506642,34.49,77416.52,0.0,0.94732,5e-05,6.7842]
[1776462511676,34.49,77417.22,0.0,0.94737,5e-05,6.77763]
[1776462516712,34.49,77423.12,0.0,0.94768,5e-05,6.74736]
[1776462521747,34.49,77424.73,0.0,0.94776,5e-05,6.7386]
[1776462524767,34.49,77429.55,0.0,0.94801,5e-05,6.71347]
[1776462528796,34.49,77435.01,0.0,0.94829,5e-05,6.6855]
[1776462530809,34.49,77440.06,0.0,0.94854,5e-05,6.6605]
[1776462534839,34.48,77441.29,0.0,0.9486,5e-05,6.65361]
[1776462539881,34.48,77436.47,0.0,0.94838,5e-05,6.67656]
[1776462544913,34.48,77431.94,0.0,0.94816,5e-05,6.69805]
[1776462547932,34.48,77436.94,0.0,0.94841,5e-05,6.67309]
[1776462552968,34.48,77435.57,0.0,0.94835,5e-05,6.6794]
[1776462559532,34.48,77437.95,0.0,0.94847,5e-05,6.66746]
[1776462565052,34.48,77437.91,0.0,0.94846,5e-05,6.66761]
[1776462570088,34.48,77436.27,0.0,0.94838,5e-05,6.67573]
[1776462575125,34.48,77436.37,0.0,0.94841,5e-05,6.67189]
[1776462576130,34.48,77428.6,0.0,0.94803,5e-05,6.71016]
[1776462577137,34.48,77425.09,0.0,0.94786,5e-05,6.72746]
[1776462584234,34.48,77422.27,0.0,0.94773,5e-05,6.74104]
[1776462589742,34.48,77415.79,0.0,0.94741,5e-05,6.77286]
[1776462590232,34.48,77415.79,0.0,0.94741,5e-05,6.77276]
[1776462595267,34.48,77414.66,0.0,0.94736,5e-05,6.77777]
[1776462601310,34.47,77415.09,0.0,0.94739,5e-05,6.77486]
[1776462605338,34.47,77423.9,0.0,0.94783,5e-05,6.7307]
[1776462606345,34.47,77427.34,0.0,0.948,5e-05,6.71363]
[1776462608359,34.47,77431.66,0.0,0.94821,5e-05,6.69226]
[1776462610374,34.47,77436.57,0.0,0.94845,5e-05,6.6681]
[1776462615410,34.47,77437.96,0.0,0.94852,5e-05,6.66142]
[1776462620450,34.47,77439.86,0.0,0.9486,5e-05,6.65243]
[1776462625478,34.48,77445.64,0.0,0.94888,5e-05,6.6246]
[1776462631530,34.48,77444.79,0.0,0.94885,5e-05,6.62625]
[1776462635553,34.48,77439.78,0.0,0.9486,5e-05,6.65143]
[1776462638576,34.48,77435.05,0.0,0.94837,5e-05,6.67502]
[1776462644617,34.48,77432.76,0.0,0.94825,5e-05,6.6869]
[1776462649659,34.48,77431.56,0.0,0.94819,5e-05,6.69329]
[1776462654686,34.48,77430.8,0.0,0.94815,5e-05,6.69755]
[1776462659725,34.48,77430.54,0.0,0.94813,5e-05,6.69938]
[1776462661736,34.48,77422.58,0.0,0.94774,5e-05,6.73887]
[1776462662742,34.48,77420.92,0.0,0.94766,5e-05,6.74712]
[1776462666771,34.48,77415.78,0.0,0.9474,5e-05,6.77263]
[1776462669792,34.48,77408.1,0.0,0.94702,5e-05,6.81065]
[1776462670797,34.48,77407.44,0.0,0.94699,5e-05,6.81384]
[1776462672814,34.48,77417.74,0.0,0.9475,5e-05,6.76248]
[1776462673823,34.48,77423.87,0.0,0.94781,5e-05,6.73212]
[1776462674827,34.48,77426.58,0.0,0.94794,5e-05,6.71876]
[1776462679861,34.48,77428.24,0.0,0.94802,5e-05,6.71078]
[1776462685903,34.48,77429.11,0.0,0.94806,5e-05,6.70683]
[1776462689932,34.49,77434.31,0.0,0.94831,5e-05,6.68172]
[1776462694969,34.49,77435.75,0.0,0.94839,5e-05,6.67173]
[1776462700518,34.49,77436.63,0.0,0.94843,5e-05,6.66795]
[1776462706043,34.49,77437.85,0.0,0.94849,5e-05,6.66262]
[1776462711080,34.49,77438.54,0.0,0.94851,5e-05,6.65983]
[1776462714100,34.49,77443.67,0.0,0.94876,5e-05,6.63507]
[1776462716113,34.49,77446.4,0.0,0.94889,5e-05,6.62206]
[1776462721150,34.49,77448.37,0.0,0.94897,5e-05,6.61337]
[1776462726191,34.5,77448.36,0.0,0.94896,5e-05,6.61439]
[1776462731218,34.5,77447.86,0.0,0.94893,5e-05,6.6178]
[1776462735246,34.5,77437.29,0.0,0.94841,5e-05,6.67032]
[1776462736253,34.5,77435.99,0.0,0.94835,5e-05,6.67682]
[1776462741288,34.5,77434.33,0.0,0.94826,5e-05,6.6855]
[1776462746324,34.5,77430.77,0.0,0.94808,5e-05,6.70352]
[1776462752365,34.5,77428.93,0.0,0.94801,5e-05,6.70953]
[1776462757400,34.5,77423.09,0.0,0.94772,5e-05,6.73853]
[1776462762435,34.5,77418.56,0.0,0.9475,5e-05,6.76086]
[1776462764450,34.5,77411.41,0.0,0.94715,5e-05,6.79621]
[1776462765457,34.5,77408.82,0.0,0.94702,5e-05,6.80898]
[1776462768479,34.5,77408.91,0.0,0.94703,5e-05,6.80809]
[1776462775528,34.5,77409.47,0.0,0.94707,5e-05,6.80411]
[1776462777542,34.5,77416.97,0.0,0.94744,5e-05,6.76651]
[1776462778549,34.5,77418.07,0.0,0.9475,5e-05,6.76092]
[1776462783583,34.5,77417.81,0.0,0.94749,5e-05,6.76145]
[1776462788617,34.49,77418.5,0.0,0.94754,5e-05,6.75719]
[1776462793654,34.49,77418.83,0.0,0.94756,5e-05,6.75465]
[1776462798690,34.49,77419.4,0.0,0.9476,5e-05,6.75089]
[1776462803724,34.49,77419.51,0.0,0.94761,5e-05,6.74942]
[1776462808760,34.49,77419.86,0.0,0.94764,5e-05,6.74681]
[1776462813795,34.49,77418.72,0.0,0.94762,5e-05,6.74813]
[1776462819839,34.48,77419.45,0.0,0.94766,5e-05,6.74351]
[1776462823866,34.48,77425.7,0.0,0.94798,5e-05,6.71201]
[1776462828901,34.48,77425.87,0.0,0.94799,5e-05,6.71062]
[1776462833938,34.48,77429.53,0.0,0.94817,5e-05,6.69214]
[1776462836957,34.48,77435.46,0.0,0.94846,5e-05,6.6628]
[1776462837965,34.48,77437.97,0.0,0.94858,5e-05,6.65047]
[1776462844011,34.48,77436.89,0.0,0.94853,5e-05,6.65587]
[1776462849043,34.48,77434.76,0.0,0.94843,5e-05,6.6664]
[1776462854078,34.48,77434.17,0.0,0.9484,5e-05,6.66935]
[1776462856093,34.48,77439.94,0.0,0.94868,5e-05,6.64106]
[1776462857099,34.48,77448.57,0.0,0.94909,5e-05,6.59893]
[1776462858106,34.48,77444.62,0.0,0.9489,5e-05,6.61835]
[1776462863141,34.48,77440.83,0.0,0.94871,5e-05,6.63745]
[1776462869183,34.48,77446.25,0.0,0.94897,5e-05,6.61168]
[1776462874219,34.48,77447.36,0.0,0.94904,5e-05,6.60349]
[1776462879253,34.49,77451.33,0.0,0.94922,5e-05,6.58477]
[1776462883282,34.49,77454.86,0.0,0.94939,5e-05,6.56825]
[1776462888319,34.49,77455.11,0.0,0.94939,5e-05,6.56797]
[1776462894360,34.49,77454.03,0.0,0.94933,5e-05,6.57438]
[1776462899397,34.49,77453.28,0.0,0.94928,5e-05,6.57904]
[1776462906445,34.5,77452.24,0.0,0.94922,5e-05,6.58557]
[1776462911993,34.5,77461.74,0.0,0.94966,5e-05,6.54026]
[1776462913523,34.5,77467.75,0.0,0.94994,5e-05,6.51186]
[1776462915521,34.5,77468.54,0.0,0.94997,5e-05,6.50864]
[1776462919551,34.5,77462.45,0.0,0.94967,5e-05,6.53926]
[1776462923580,34.5,77463.69,0.0,0.94972,5e-05,6.53415]
[1776462929619,34.51,77463.67,0.0,0.94971,5e-05,6.53543]
[1776462932135,34.51,77469.09,0.0,0.94999,5e-05,6.50632]
[1776462937682,34.51,77471.75,0.0,0.9501,5e-05,6.49438]
[1776462942205,34.51,77470.25,0.0,0.95003,5e-05,6.50236]
[1776462947745,34.51,77468.95,0.0,0.94996,5e-05,6.50922]
[1776462952783,34.51,77467.44,0.0,0.94988,5e-05,6.51694]
[1776462957819,34.51,77466.85,0.0,0.94985,5e-05,6.52028]
[1776462962854,34.52,77466.58,0.0,0.94983,5e-05,6.52214]
[1776462967889,34.52,77465.47,0.0,0.94977,5e-05,6.52812]
[1776462975944,34.52,77463.9,0.0,0.94969,5e-05,6.53682]
[1776462980979,34.52,77463.18,0.0,0.94965,5e-05,6.54104]
[1776462986014,34.52,77460.99,0.0,0.94954,5e-05,6.55242]
[1776462989037,34.52,77455.57,0.0,0.94927,5e-05,6.57916]
[1776462990047,34.52,77449.79,0.0,0.94899,5e-05,6.60742]
[1776462995080,34.52,77447.67,0.0,0.94891,5e-05,6.61465]
[1776463002128,34.52,77443.59,0.0,0.94871,5e-05,6.63501]
[1776463011192,34.52,77438.62,0.0,0.94847,5e-05,6.65961]
[1776463016226,34.52,77432.59,0.0,0.94817,5e-05,6.68925]
[1776463022268,34.52,77431.81,0.0,0.94814,5e-05,6.69304]
[1776463027306,34.52,77428.5,0.0,0.94798,5e-05,6.70919]
[1776463031332,34.52,77443.59,0.0,0.94871,5e-05,6.6351]
[1776463034352,34.52,77448.9,0.0,0.94896,5e-05,6.60943]
[1776463039387,34.53,77452.14,0.0,0.94912,5e-05,6.59409]
[1776463044423,34.53,77449.16,0.0,0.94897,5e-05,6.60903]
[1776463049458,34.53,77453.5,0.0,0.94917,5e-05,6.58836]
[1776463054510,34.53,77455.97,0.0,0.94931,5e-05,6.5735]
[1776463059546,34.53,77455.88,0.0,0.9493,5e-05,6.57449]
[1776463064580,34.53,77456.76,0.0,0.94934,5e-05,6.57068]
[1776463070622,34.53,77457.54,0.0,0.94937,5e-05,6.56741]
[1776463076663,34.53,77456.99,0.0,0.94934,5e-05,6.57048]
[1776463081705,34.53,77458.84,0.0,0.94943,5e-05,6.5618]
[1776463091778,34.53,77460.68,0.0,0.94951,5e-05,6.55348]
[1776463097822,34.53,77462.45,0.0,0.94959,5e-05,6.54523]
[1776463099834,34.54,77469.63,0.0,0.94993,5e-05,6.51059]
[1776463100842,34.54,77472.11,0.0,0.95005,5e-05,6.49872]
[1776463103327,34.54,77479.53,0.0,0.95039,5e-05,6.46337]
[1776463104869,34.54,77485.0,0.0,0.95065,5e-05,6.43726]
[1776463106885,34.54,77489.89,0.0,0.95087,5e-05,6.41425]
[1776463111924,34.54,77479.12,0.0,0.9504,5e-05,6.46169]
[1776463113397,34.53,77483.24,0.0,0.9506,5e-05,6.44118]
[1776463116962,34.54,77490.72,0.0,0.95094,5e-05,6.40587]
[1776463118972,34.54,77496.23,0.0,0.9512,5e-05,6.38001]
[1776463124009,34.54,77501.76,0.0,0.95144,5e-05,6.35496]
[1776463129051,34.54,77500.99,0.0,0.95139,5e-05,6.36013]
[1776463134076,34.54,77499.34,0.0,0.9513,5e-05,6.36949]
[1776463139111,34.54,77498.95,0.0,0.95129,5e-05,6.37081]
[1776463144149,34.54,77500.01,0.0,0.95134,5e-05,6.36474]
[1776463150188,34.54,77496.62,0.0,0.95117,5e-05,6.38256]
[1776463154216,34.55,77484.69,0.0,0.95061,5e-05,6.44063]
[1776463155224,34.55,77479.85,0.0,0.95038,5e-05,6.46354]
[1776463158244,34.54,77476.7,0.0,0.95024,5e-05,6.47757]
[1776463163279,34.54,77477.23,0.0,0.95029,5e-05,6.47271]
[1776463171334,34.53,77476.16,0.0,0.95029,5e-05,6.4718]
[1776463180402,34.54,77475.97,0.0,0.95027,5e-05,6.47366]
[1776463185437,34.54,77475.5,0.0,0.95024,5e-05,6.47641]
[1776463192501,34.54,77475.29,0.0,0.95023,5e-05,6.47809]
[1776463193498,34.54,77468.68,0.0,0.94992,5e-05,6.51001]
[1776463194501,34.54,77461.82,0.0,0.94959,5e-05,6.54321]
[1776463195509,34.54,77454.96,0.0,0.94926,5e-05,6.57646]
[1776463200542,34.54,77453.8,0.0,0.94921,5e-05,6.58187]
[1776463202598,34.54,77444.52,0.0,0.94876,5e-05,6.62708]
[1776463203565,34.54,77425.13,0.0,0.94782,5e-05,6.72197]
[1776463208600,34.54,77428.41,0.0,0.94799,5e-05,6.70495]
[1776463213635,34.53,77427.78,0.0,0.94797,5e-05,6.70708]
[1776463218673,34.53,77426.96,0.0,0.94794,5e-05,6.70997]
[1776463224169,34.53,77426.19,0.0,0.94791,5e-05,6.71282]
[1776463229748,34.53,77426.85,0.0,0.94795,5e-05,6.70846]
[1776463236798,34.52,77425.97,0.0,0.94795,5e-05,6.70815]
[1776463242845,34.52,77425.37,0.0,0.94793,5e-05,6.71015]
[1776463251903,34.52,77425.05,0.0,0.94793,5e-05,6.71031]
[1776463256938,34.52,77423.68,0.0,0.94787,5e-05,6.7163]
[1776463259961,34.52,77417.59,0.0,0.94757,5e-05,6.74587]
[1776463260966,34.52,77411.16,0.0,0.94726,5e-05,6.77751]
[1776463261973,34.52,77411.36,0.0,0.94727,5e-05,6.77626]
[1776463264451,34.52,77423.78,0.0,0.94788,5e-05,6.71436]
[1776463266001,34.52,77424.23,0.0,0.94791,5e-05,6.71176]
[1776463271039,34.51,77423.92,0.0,0.9479,5e-05,6.71255]
[1776463276075,34.51,77423.78,0.0,0.9479,5e-05,6.71248]
[1776463281108,34.51,77421.91,0.0,0.94782,5e-05,6.72089]
[1776463284592,34.51,77428.79,0.0,0.94816,5e-05,6.6865]
[1776463286142,34.51,77428.62,0.0,0.94816,5e-05,6.68708]
[1776463292185,34.51,77427.69,0.0,0.94814,5e-05,6.68757]
[1776463299235,34.51,77425.37,0.0,0.94803,5e-05,6.69821]
[1776463304736,34.51,77421.25,0.0,0.94784,5e-05,6.71797]
[1776463310311,34.5,77422.99,0.0,0.94793,5e-05,6.70859]
[1776463317361,34.5,77423.36,0.0,0.94796,5e-05,6.70594]
[1776463322399,34.5,77422.83,0.0,0.94794,5e-05,6.70798]
[1776463327436,34.5,77408.43,0.0,0.94723,5e-05,6.77864]
[1776463329444,34.5,77406.35,0.0,0.94713,5e-05,6.78848]
[1776463331458,34.5,77395.71,0.0,0.94661,5e-05,6.84093]
[1776463332466,34.5,77398.31,0.0,0.94674,5e-05,6.82762]
[1776463333473,34.5,77404.87,0.0,0.94707,5e-05,6.79464]
[1776463334479,34.5,77406.85,0.0,0.94717,5e-05,6.78454]
[1776463339516,34.49,77411.33,0.0,0.94741,5e-05,6.76106]
[1776463340528,34.49,77419.57,0.0,0.94782,5e-05,6.72008]
[1776463341531,34.49,77423.41,0.0,0.94801,5e-05,6.70098]
[1776463346569,34.49,77423.52,0.0,0.94802,5e-05,6.69979]
[1776463351603,34.49,77421.89,0.0,0.94797,5e-05,6.70363]
[1776463353619,34.49,77426.91,0.0,0.94822,5e-05,6.67865]
[1776463354624,34.49,77438.52,0.0,0.94878,5e-05,6.6216]
[1776463355632,34.49,77445.45,0.0,0.94912,5e-05,6.58724]
[1776463356639,34.49,77447.04,0.0,0.9492,5e-05,6.57904]
[1776463358661,34.49,77439.01,0.0,0.94882,5e-05,6.61736]
[1776463359661,34.49,77435.56,0.0,0.94866,5e-05,6.63425]
[1776463364695,34.49,77443.72,0.0,0.94905,5e-05,6.59426]
[1776463365706,34.48,77447.63,0.0,0.94924,5e-05,6.57474]
[1776463367724,34.48,77451.66,0.0,0.94944,5e-05,6.5548]
[1776463371750,34.48,77457.73,0.0,0.94973,5e-05,6.52581]
[1776463376786,34.49,77460.99,0.0,0.94988,5e-05,6.51071]
[1776463380814,34.49,77467.82,0.0,0.95019,5e-05,6.47826]
[1776463382829,34.49,77460.9,0.0,0.94986,5e-05,6.51202]
[1776463383835,34.49,77452.66,0.0,0.94947,5e-05,6.5521]
[1776463384844,34.49,77448.89,0.0,0.94929,5e-05,6.57049]
[1776463385848,34.49,77437.09,0.0,0.94872,5e-05,6.62812]
[1776463386856,34.49,77433.86,0.0,0.94856,5e-05,6.64389]
[1776463391891,34.49,77433.75,0.0,0.94856,5e-05,6.64397]
[1776463396929,34.49,77432.57,0.0,0.94851,5e-05,6.64932]
[1776463401963,34.49,77439.32,0.0,0.94884,5e-05,6.61576]
[1776463406997,34.48,77436.89,0.0,0.94874,5e-05,6.626]
[1776463411033,34.48,77447.32,0.0,0.94929,5e-05,6.56954]
[1776463412035,34.48,77450.55,0.0,0.94945,5e-05,6.55339]
[1776463420090,34.47,77451.7,0.0,0.94953,5e-05,6.5447]
[1776463425592,34.47,77455.86,0.0,0.94975,5e-05,6.52269]
[1776463429155,34.46,77462.45,0.0,0.95007,5e-05,6.48949]
[1776463434193,34.46,77462.83,0.0,0.9501,5e-05,6.4863]
[1776463435662,34.46,77454.56,0.0,0.94971,5e-05,6.52609]
[1776463437219,34.46,77455.19,0.0,0.94975,5e-05,6.52242]
[1776463438217,34.46,77463.14,0.0,0.95013,5e-05,6.48361]
[1776463439224,34.46,77467.86,0.0,0.95036,5e-05,6.46056]
[1776463444261,34.46,77470.69,0.0,0.9505,5e-05,6.44581]
[1776463453322,34.45,77471.43,0.0,0.95055,5e-05,6.4402]
[1776463458358,34.45,77476.74,0.0,0.9508,5e-05,6.41494]
[1776463460371,34.45,77480.46,0.0,0.95097,5e-05,6.39767]
[1776463465872,34.46,77482.96,0.0,0.95107,5e-05,6.38722]
[1776463471462,34.46,77490.52,0.0,0.95145,5e-05,6.34697]
[1776463476490,34.45,77494.09,0.0,0.95163,5e-05,6.32945]
[1776463481524,34.45,77494.31,0.0,0.95164,5e-05,6.32783]
[1776463486559,34.45,77495.73,0.0,0.95171,5e-05,6.32049]
[1776463491595,34.45,77496.4,0.0,0.95175,5e-05,6.31673]
[1776463496629,34.45,77496.32,0.0,0.95175,5e-05,6.31652]
[1776463499651,34.45,77482.21,0.0,0.9511,5e-05,6.38348]
[1776463500657,34.45,77470.72,0.0,0.95056,5e-05,6.43841]
[1776463501665,34.45,77471.0,0.0,0.95058,5e-05,6.43674]
[1776463505694,34.45,77476.77,0.0,0.95086,5e-05,6.40781]
[1776463509720,34.44,77481.79,0.0,0.95111,5e-05,6.38269]
[1776463515765,34.44,77485.56,0.0,0.9513,5e-05,6.36323]
[1776463520798,34.44,77494.28,0.0,0.95171,5e-05,6.32056]
[1776463521805,34.44,77500.07,0.0,0.95198,5e-05,6.29289]
[1776463522812,34.44,77499.97,0.0,0.95198,5e-05,6.29326]
[1776463527846,34.44,77501.08,0.0,0.95203,5e-05,6.28751]
[1776463530868,34.44,77491.77,0.0,0.9516,5e-05,6.33154]
[1776463531878,34.44,77496.94,0.0,0.95187,5e-05,6.30342]
[1776463539930,34.44,77496.37,0.0,0.95181,5e-05,6.30931]
[1776463544969,34.45,77498.39,0.0,0.95188,5e-05,6.30177]
[1776463550000,34.45,77501.2,0.0,0.95199,5e-05,6.29059]
[1776463555035,34.46,77500.34,0.0,0.95193,5e-05,6.29693]
[1776463564104,34.46,77499.46,0.0,0.95185,5e-05,6.30547]
[1776463565106,34.47,77493.31,0.0,0.95156,5e-05,6.33514]
[1776463566575,34.47,77490.06,0.0,0.95141,5e-05,6.35101]
[1776463574168,34.47,77489.8,0.0,0.95137,5e-05,6.355]
[1776463579204,34.48,77490.16,0.0,0.95137,5e-05,6.35488]
[1776463583232,34.48,77498.0,0.0,0.95172,5e-05,6.3188]
[1776463585247,34.48,77499.78,0.0,0.9518,5e-05,6.31109]
[1776463590280,34.48,77499.02,0.0,0.95174,5e-05,6.3166]
[1776463595316,34.49,77499.07,0.0,0.95175,5e-05,6.3149]
[1776463600351,34.49,77495.2,0.0,0.95155,5e-05,6.33519]
[1776463606856,34.5,77496.97,0.0,0.95161,5e-05,6.32896]
[1776463614449,34.5,77497.65,0.0,0.95162,5e-05,6.32868]
[1776463619484,34.5,77498.44,0.0,0.95164,5e-05,6.32679]
[1776463624519,34.51,77498.01,0.0,0.9516,5e-05,6.3307]
[1776463629554,34.51,77499.49,0.0,0.95165,5e-05,6.32554]
[1776463635595,34.52,77499.79,0.0,0.95164,5e-05,6.32637]
[1776463641638,34.52,77499.01,0.0,0.95158,5e-05,6.33231]
[1776463647144,34.52,77493.23,0.0,0.9513,5e-05,6.36162]
[1776463649694,34.53,77486.45,0.0,0.95097,5e-05,6.39495]
[1776463656742,34.53,77487.2,0.0,0.95101,5e-05,6.38993]
[1776463661780,34.53,77489.17,0.0,0.95109,5e-05,6.38205]
[1776463663792,34.54,77493.71,0.0,0.9513,5e-05,6.3611]
[1776463668827,34.55,77493.71,0.0,0.95125,5e-05,6.36626]
[1776463677893,34.56,77492.38,0.0,0.95112,5e-05,6.37922]
[1776463682932,34.56,77488.95,0.0,0.95095,5e-05,6.39725]
[1776463687967,34.57,77492.47,0.0,0.95109,5e-05,6.38199]
[1776463693004,34.57,77493.05,0.0,0.95111,5e-05,6.38084]
[1776463698037,34.57,77494.52,0.0,0.95116,5e-05,6.37541]
[1776463701058,34.57,77497.88,0.0,0.95131,5e-05,6.3604]
[1776463707575,34.57,77496.42,0.0,0.95125,5e-05,6.36566]
[1776463716163,34.57,77496.01,0.0,0.95127,5e-05,6.36309]
[1776463721198,34.56,77498.35,0.0,0.95139,5e-05,6.35024]
[1776463726234,34.56,77498.05,0.0,0.9514,5e-05,6.35004]
[1776463732275,34.56,77498.36,0.0,0.95142,5e-05,6.34786]
[1776463737786,34.56,77499.17,0.0,0.95146,5e-05,6.34338]
[1776463744359,34.56,77500.89,0.0,0.95155,5e-05,6.33434]
[1776463752416,34.56,77501.39,0.0,0.95158,5e-05,6.3311]
[1776463757927,34.55,77500.78,0.0,0.95156,5e-05,6.33353]
[1776463763493,34.55,77501.58,0.0,0.9516,5e-05,6.32914]
[1776463768529,34.55,77502.22,0.0,0.95163,5e-05,6.3256]
[1776463775578,34.55,77501.99,0.0,0.95165,5e-05,6.32258]
[1776463780613,34.55,77502.0,0.0,0.95166,5e-05,6.32202]
[1776463788138,34.55,77502.45,0.0,0.95169,5e-05,6.31917]
[1776463796727,34.55,77502.67,0.0,0.95171,5e-05,6.31721]
[1776463799747,34.55,77512.76,0.0,0.95217,5e-05,6.26918]
[1776463803779,34.55,77515.73,0.0,0.95231,5e-05,6.25518]
[1776463809821,34.55,77512.26,0.0,0.95215,5e-05,6.27155]
[1776463812840,34.55,77506.87,0.0,0.9519,5e-05,6.29703]
[1776463816868,34.55,77504.94,0.0,0.95181,5e-05,6.30603]
[1776463821903,34.55,77504.53,0.0,0.9518,5e-05,6.30777]
[1776463826941,34.54,77503.18,0.0,0.95174,5e-05,6.31393]
[1776463831973,34.56,77500.16,0.0,0.95153,5e-05,6.33485]
[1776463837008,34.57,77501.06,0.0,0.95155,5e-05,6.33263]
[1776463842046,34.57,77501.12,0.0,0.95153,5e-05,6.33437]
[1776463848558,34.58,77501.39,0.0,0.95152,5e-05,6.33582]
[1776463854137,34.58,77500.84,0.0,0.95147,5e-05,6.34035]
[1776463859173,34.59,77501.24,0.0,0.95147,5e-05,6.34031]
[1776463863205,34.59,77492.44,0.0,0.95105,5e-05,6.38367]
[1776463864211,34.59,77485.87,0.0,0.95074,5e-05,6.41535]
[1776463865220,34.59,77486.12,0.0,0.95075,5e-05,6.4144]
[1776463868241,34.59,77491.51,0.0,0.951,5e-05,6.38941]
[1776463870256,34.59,77493.39,0.0,0.95108,5e-05,6.38104]
[1776463878312,34.6,77493.55,0.0,0.95106,5e-05,6.38279]
[1776463883348,34.6,77492.5,0.0,0.951,5e-05,6.38943]
[1776463886382,34.6,77484.77,0.0,0.95063,5e-05,6.42731]
[1776463887376,34.6,77478.11,0.0,0.95031,5e-05,6.45954]
[1776463888382,34.61,77471.46,0.0,0.94997,5e-05,6.49448]
[1776463889393,34.61,77469.35,0.0,0.94987,5e-05,6.50483]
[1776463894429,34.61,77468.38,0.0,0.94984,5e-05,6.50693]
[1776463899460,34.61,77469.77,0.0,0.94989,5e-05,6.50124]
[1776463904494,34.62,77469.03,0.0,0.94985,5e-05,6.50589]
[1776463911543,34.62,77468.19,0.0,0.94979,5e-05,6.51152]
[1776463917587,34.62,77466.79,0.0,0.94971,5e-05,6.51967]
[1776463919053,34.62,77478.15,0.0,0.95025,5e-05,6.46518]
[1776463919600,34.62,77478.15,0.0,0.95024,5e-05,6.46547]
[1776463921615,34.62,77482.45,0.0,0.95044,5e-05,6.44549]
[1776463923627,34.63,77488.89,0.0,0.95074,5e-05,6.41541]
[1776463929123,34.64,77491.44,0.0,0.95077,5e-05,6.41244]
[1776463935713,34.65,77491.71,0.0,0.95075,5e-05,6.41389]
[1776463944774,34.66,77494.89,0.0,0.95087,5e-05,6.40223]
[1776463947795,34.66,77500.14,0.0,0.9511,5e-05,6.37838]
[1776463950816,34.66,77505.26,0.0,0.95133,5e-05,6.35522]
[1776463955851,34.67,77512.22,0.0,0.95161,5e-05,6.32488]
[1776463959333,34.68,77514.56,0.0,0.95171,5e-05,6.3152]
[1776463964914,34.71,77515.88,0.0,0.95163,5e-05,6.3238]
[1776463969950,34.71,77517.32,0.0,0.95167,5e-05,6.31919]
[1776463974984,34.8,77515.22,0.0,0.95117,5e-05,6.37137]
[1776463981027,34.89,77513.84,0.0,0.95068,5e-05,6.42266]
[1776463986063,34.95,77509.93,0.0,0.95017,5e-05,6.47476]
[1776463991096,35.01,77508.24,0.0,0.94981,5e-05,6.51231]
[1776463999154,35.05,77507.29,0.0,0.94958,5e-05,6.53549]
[1776464003181,35.07,77502.43,0.0,0.94929,5e-05,6.56518]
[1776464006203,35.07,77496.36,0.0,0.94899,5e-05,6.59558]
[1776464011242,35.07,77490.45,0.0,0.94872,5e-05,6.62248]
[1776464016276,35.08,77485.82,0.0,0.94848,5e-05,6.64664]
[1776464022319,35.08,77484.92,0.0,0.94841,5e-05,6.65312]
[1776464027353,35.08,77486.51,0.0,0.94847,5e-05,6.64714]
[1776464033396,35.09,77486.13,0.0,0.94843,5e-05,6.6509]
[1776464038431,35.09,77484.05,0.0,0.94832,5e-05,6.66248]
[1776464043465,35.09,77483.69,0.0,0.94829,5e-05,6.66565]
[1776464048500,35.1,77483.13,0.0,0.94825,5e-05,6.66976]
[1776464053537,35.1,77482.96,0.0,0.94822,5e-05,6.67232]
[1776464058570,35.1,77482.58,0.0,0.94819,5e-05,6.67559]
[1776464070111,35.11,77482.3,0.0,0.94815,5e-05,6.68003]
[1776464076699,35.11,77481.8,0.0,0.94813,5e-05,6.68087]
[1776464087770,35.12,77482.03,0.0,0.94811,5e-05,6.68288]
[1776464091893,35.12,77475.7,0.0,0.94779,5e-05,6.71473]
[1776464092849,35.12,77468.85,0.0,0.94746,5e-05,6.748]
[1776464093836,35.12,77413.62,0.0,0.94472,5e-05,7.02039]
[1776464094837,35.12,77405.31,0.0,0.94429,5e-05,7.06217]
[1776464095840,35.12,77396.6,0.0,0.94385,5e-05,7.10581]
[1776464096843,35.12,77398.88,0.0,0.94397,5e-05,7.0938]
[1776464097852,35.12,77406.15,0.0,0.94435,5e-05,7.05656]
[1776464098857,35.12,77405.42,0.0,0.94432,5e-05,7.05944]
[1776464103892,35.11,77407.92,0.0,0.94449,5e-05,7.04308]
[1776464107920,35.11,77412.32,0.0,0.94474,5e-05,7.01822]
[1776464112960,35.1,77413.55,0.0,0.94484,5e-05,7.00863]
[1776464115977,35.09,77421.92,0.0,0.94528,5e-05,6.96498]
[1776464118997,35.09,77428.19,0.0,0.94561,5e-05,6.93205]
[1776464124032,35.08,77428.51,0.0,0.94565,5e-05,6.92765]
[1776464129068,35.08,77430.89,0.0,0.9458,5e-05,6.91321]
[1776464132089,35.08,77435.96,0.0,0.94609,5e-05,6.88314]
[1776464134103,35.07,77441.43,0.0,0.94637,5e-05,6.85526]
[1776464139139,35.07,77445.41,0.0,0.94659,5e-05,6.83351]
[1776464144173,35.07,77439.58,0.0,0.94632,5e-05,6.86008]
[1776464145258,35.07,77425.83,0.0,0.94564,5e-05,6.92749]
[1776464146199,35.07,77410.08,0.0,0.94485,5e-05,7.00575]
[1776464147205,35.06,77397.29,0.0,0.94421,5e-05,7.06842]
[1776464148213,35.06,77395.78,0.0,0.94414,5e-05,7.07521]
[1776464150701,35.06,77371.45,0.0,0.9429,5e-05,7.19721]
[1776464152242,35.06,77362.45,0.0,0.94243,5e-05,7.24278]
[1776464157277,35.06,77359.39,0.0,0.94228,5e-05,7.25737]
[1776464161305,35.01,77351.98,0.0,0.94214,5e-05,7.27024]
[1776464163318,35.01,77359.07,0.0,0.94253,5e-05,7.23289]
[1776464166340,35.0,77368.35,0.0,0.94303,5e-05,7.1841]
[1776464173391,35.0,77372.01,0.0,0.94325,5e-05,7.16194]
[1776464180437,34.99,77374.32,0.0,0.94341,5e-05,7.14659]
[1776464183458,34.98,77382.22,0.0,0.94383,5e-05,7.10516]
[1776464184465,34.98,77390.46,0.0,0.94426,5e-05,7.06327]
[1776464185472,34.98,77396.2,0.0,0.94456,5e-05,7.03411]
[1776464190508,34.98,77395.75,0.0,0.94455,5e-05,7.03454]
[1776464195542,34.98,77397.22,0.0,0.94467,5e-05,7.0221]
[1776464200581,34.97,77396.61,0.0,0.94465,5e-05,7.02365]
[1776464201592,34.97,77389.1,0.0,0.94427,5e-05,7.06096]
[1776464206626,34.97,77386.72,0.0,0.94417,5e-05,7.07113]
[1776464212670,34.97,77386.39,0.0,0.94417,5e-05,7.07067]
[1776464217705,34.96,77385.92,0.0,0.94416,5e-05,7.07136]
[1776464219721,34.96,77391.37,0.0,0.94445,5e-05,7.04365]
[1776464220727,34.96,77396.41,0.0,0.94471,5e-05,7.01787]
[1776464221734,34.96,77401.42,0.0,0.94496,5e-05,6.99261]
[1776464222741,34.96,77407.94,0.0,0.9453,5e-05,6.95994]
[1776464224754,34.96,77412.63,0.0,0.94553,5e-05,6.9364]
[1776464229792,34.96,77410.15,0.0,0.94542,5e-05,6.94782]
[1776464234825,34.95,77395.2,0.0,0.94469,5e-05,7.01959]
[1776464236838,34.95,77388.02,0.0,0.94434,5e-05,7.05427]
[1776464241357,34.95,77377.66,0.0,0.94382,5e-05,7.10501]
[1776464242881,34.94,77379.14,0.0,0.9439,5e-05,7.09696]
[1776464247917,34.94,77379.48,0.0,0.94393,5e-05,7.09373]
[1776464251429,34.94,77345.68,0.0,0.94221,5e-05,7.26054]
[1776464252963,34.94,77331.41,0.0,0.94146,5e-05,7.33316]
[1776464254977,34.92,77319.92,0.0,0.94092,5e-05,7.3852]
[1776464255984,34.92,77328.64,0.0,0.94139,5e-05,7.33992]
[1776464256993,34.92,77328.58,0.0,0.94139,5e-05,7.34001]
[1776464260018,34.92,77324.6,0.0,0.94118,5e-05,7.3598]
[1776464261507,34.89,77316.07,0.0,0.94089,5e-05,7.38748]
[1776464265057,34.84,77321.57,0.0,0.94144,5e-05,7.33456]
[1776464267070,34.82,77326.78,0.0,0.94181,5e-05,7.29877]
[1776464272117,34.82,77328.95,0.0,0.94193,5e-05,7.28715]
[1776464274127,34.82,77344.75,0.0,0.94278,5e-05,7.20469]
[1776464275124,34.82,77345.65,0.0,0.94283,5e-05,7.19902]
[1776464277139,34.82,77355.71,0.0,0.94337,5e-05,7.1468]
[1776464278146,34.81,77363.96,0.0,0.9438,5e-05,7.10453]
[1776464280160,34.81,77370.75,0.0,0.94416,5e-05,7.0698]
[1776464281648,34.81,77371.52,0.0,0.9442,5e-05,7.06528]
[1776464283182,34.81,77366.52,0.0,0.94395,5e-05,7.09022]
[1776464285194,34.81,77366.08,0.0,0.94393,5e-05,7.09169]
[1776464288217,34.81,77356.08,0.0,0.94343,5e-05,7.14121]
[1776464290231,34.81,77352.71,0.0,0.94326,5e-05,7.1574]
[1776464295264,34.8,77345.44,0.0,0.94291,5e-05,7.19149]
[1776464300299,34.8,77342.92,0.0,0.9428,5e-05,7.20181]
[1776464305334,34.79,77343.86,0.0,0.94287,5e-05,7.19507]
[1776464310369,34.79,77341.81,0.0,0.94279,5e-05,7.20326]
[1776464317418,34.78,77344.65,0.0,0.94299,5e-05,7.18203]
[1776464319433,34.78,77349.89,0.0,0.94328,5e-05,7.15443]
[1776464324468,34.77,77353.53,0.0,0.94349,5e-05,7.13375]
[1776464329502,34.77,77355.77,0.0,0.94363,5e-05,7.12025]
[1776464337564,34.76,77357.71,0.0,0.94376,5e-05,7.10712]
[1776464343606,34.76,77355.18,0.0,0.94365,5e-05,7.11756]
[1776464344608,34.76,77349.85,0.0,0.94338,5e-05,7.14384]
[1776464346623,34.76,77344.76,0.0,0.94313,5e-05,7.16883]
[1776464351661,34.75,77342.39,0.0,0.94302,5e-05,7.17895]
[1776464352665,34.75,77348.47,0.0,0.94335,5e-05,7.14693]
[1776464357700,34.75,77347.1,0.0,0.9433,5e-05,7.15211]
[1776464360722,34.74,77342.11,0.0,0.94305,5e-05,7.17613]
[1776464363742,34.74,77332.38,0.0,0.94256,5e-05,7.22383]
[1776464369786,34.73,77331.74,0.0,0.94256,5e-05,7.22419]
[1776464374819,34.73,77328.39,0.0,0.94243,5e-05,7.23476]
[1776464375827,34.73,77336.56,0.0,0.94287,5e-05,7.19225]
[1776464376834,34.73,77343.19,0.0,0.94323,5e-05,7.15781]
[1776464377840,34.72,77343.07,0.0,0.94322,5e-05,7.15795]
[1776464382880,34.72,77355.22,0.0,0.94388,5e-05,7.09347]
[1776464387913,34.72,77357.21,0.0,0.944,5e-05,7.08184]
[1776464392947,34.71,77354.28,0.0,0.94386,5e-05,7.09547]
[1776464397981,34.71,77351.8,0.0,0.94375,5e-05,7.10612]
[1776464403023,34.71,77350.51,0.0,0.9437,5e-05,7.11139]
[1776464409061,34.7,77347.58,0.0,0.94357,5e-05,7.12426]
[1776464414105,34.7,77343.24,0.0,0.94336,5e-05,7.14427]
[1776464418128,34.7,77335.85,0.0,0.94299,5e-05,7.18092]
[1776464421149,34.69,77336.41,0.0,0.94303,5e-05,7.17676]
[1776464426184,34.69,77336.06,0.0,0.94303,5e-05,7.17633]
[1776464429204,34.69,77329.74,0.0,0.94272,5e-05,7.20687]
[1776464431219,34.68,77327.32,0.0,0.94263,5e-05,7.21467]
[1776464434241,34.68,77340.44,0.0,0.94333,5e-05,7.14594]
[1776464436254,34.68,77344.87,0.0,0.94357,5e-05,7.12255]
[1776464439275,34.68,77347.84,0.0,0.94374,5e-05,7.10639]
[1776464441290,34.68,77355.99,0.0,0.94417,5e-05,7.06406]
[1776464442793,34.68,77363.52,0.0,0.94456,5e-05,7.02592]
[1776464444310,34.67,77363.52,0.0,0.94456,5e-05,7.0255]
[1776464450355,34.67,77368.72,0.0,0.94484,5e-05,6.99781]
[1776464451364,34.67,77376.01,0.0,0.94522,5e-05,6.96109]
[1776464452862,34.67,77378.95,0.0,0.94537,5e-05,6.94607]
[1776464458409,34.67,77382.13,0.0,0.94553,5e-05,6.92953]
[1776464463444,34.67,77381.2,0.0,0.94549,5e-05,6.9336]
[1776464469486,34.67,77382.13,0.0,0.94555,5e-05,6.92838]
[1776464474522,34.67,77382.42,0.0,0.94556,5e-05,6.92657]
[1776464479555,34.66,77379.21,0.0,0.94543,5e-05,6.94025]
[1776464484593,34.66,77384.94,0.0,0.94574,5e-05,6.90932]
[1776464485600,34.66,77388.71,0.0,0.94594,5e-05,6.88944]
[1776464487611,34.65,77394.81,0.0,0.94625,5e-05,6.85811]
[1776464492648,34.65,77395.78,0.0,0.94635,5e-05,6.84781]
[1776464495668,34.65,77387.51,0.0,0.94594,5e-05,6.88831]
[1776464500703,34.64,77385.28,0.0,0.94585,5e-05,6.89735]
[1776464506744,34.64,77385.23,0.0,0.94587,5e-05,6.89519]
[1776464509766,34.64,77368.16,0.0,0.94502,5e-05,6.97922]
[1776464510775,34.64,77360.86,0.0,0.94465,5e-05,7.01552]
[1776464515808,34.63,77356.89,0.0,0.94447,5e-05,7.03334]
[1776464521850,34.62,77354.86,0.0,0.9444,5e-05,7.04017]
[1776464526885,34.62,77353.07,0.0,0.94434,5e-05,7.04581]
[1776464527894,34.62,77364.44,0.0,0.94492,5e-05,6.98826]
[1776464528898,34.62,77364.77,0.0,0.94495,5e-05,6.98563]
[1776464533934,34.61,77366.02,0.0,0.94503,5e-05,6.97731]
[1776464534941,34.61,77377.68,0.0,0.94563,5e-05,6.91813]
[1776464535951,34.61,77384.4,0.0,0.94598,5e-05,6.88368]
[1776464543501,34.6,77383.01,0.0,0.94594,5e-05,6.88806]
[1776464549039,34.6,77383.04,0.0,0.94596,5e-05,6.88611]
[1776464554074,34.6,77384.21,0.0,0.94606,5e-05,6.875]
[1776464558102,34.59,77391.01,0.0,0.94641,5e-05,6.83971]
[1776464559108,34.59,77391.32,0.0,0.94643,5e-05,6.83762]
[1776464560115,34.59,77397.56,0.0,0.94675,5e-05,6.80633]
[1776464565151,34.59,77400.78,0.0,0.94692,5e-05,6.78951]
[1776464571193,34.59,77399.45,0.0,0.94687,5e-05,6.79456]
[1776464576229,34.59,77400.67,0.0,0.94694,5e-05,6.78741]
[1776464581267,34.58,77399.48,0.0,0.94689,5e-05,6.79241]
[1776464586298,34.58,77399.32,0.0,0.94689,5e-05,6.79207]
[1776464591336,34.58,77397.54,0.0,0.94682,5e-05,6.79954]
[1776464596374,34.58,77397.42,0.0,0.94682,5e-05,6.7991]
[1776464601405,34.58,77398.05,0.0,0.94686,5e-05,6.79505]
[1776464606444,34.57,77398.9,0.0,0.94691,5e-05,6.78982]
[1776464612482,34.57,77398.04,0.0,0.9469,5e-05,6.78962]
[1776464617517,34.57,77396.33,0.0,0.94683,5e-05,6.79738]
[1776464624067,34.57,77395.37,0.0,0.94679,5e-05,6.80133]
[1776464629602,34.57,77393.52,0.0,0.9467,5e-05,6.80976]
[1776464634637,34.57,77392.35,0.0,0.94665,5e-05,6.81499]
[1776464639671,34.56,77391.57,0.0,0.94662,5e-05,6.81832]
[1776464644706,34.56,77390.86,0.0,0.94658,5e-05,6.82132]
[1776464649742,34.56,77390.01,0.0,0.94655,5e-05,6.82505]
[1776464655783,34.56,77389.15,0.0,0.94651,5e-05,6.82874]
[1776464660818,34.56,77388.89,0.0,0.9465,5e-05,6.82956]
[1776464665855,34.56,77388.14,0.0,0.94647,5e-05,6.83282]
[1776464671904,34.56,77386.94,0.0,0.94644,5e-05,6.83455]
[1776464676932,34.56,77384.84,0.0,0.94634,5e-05,6.84429]
[1776464680968,34.55,77379.15,0.0,0.94606,5e-05,6.87201]
[1776464681973,34.55,77369.54,0.0,0.94558,5e-05,6.91993]
[1776464685996,34.55,77360.51,0.0,0.94513,5e-05,6.96408]
[1776464688014,34.55,77360.51,0.0,0.94514,5e-05,6.96328]
[1776464694560,34.54,77364.33,0.0,0.94536,5e-05,6.9412]
[1776464702115,34.54,77367.57,0.0,0.94556,5e-05,6.92205]
[1776464704134,34.54,77378.28,0.0,0.94611,5e-05,6.86752]
[1776464709165,34.53,77375.29,0.0,0.94597,5e-05,6.88066]
[1776464714199,34.53,77373.49,0.0,0.9459,5e-05,6.88767]
[1776464719236,34.53,77370.12,0.0,0.94575,5e-05,6.90236]
[1776464724270,34.52,77373.28,0.0,0.94594,5e-05,6.88428]
[1776464729306,34.52,77377.27,0.0,0.94616,5e-05,6.86219]
[1776464734340,34.51,77377.61,0.0,0.94622,5e-05,6.85491]
[1776464741391,34.51,77375.71,0.0,0.94616,5e-05,6.86141]
[1776464746427,34.5,77377.04,0.0,0.94624,5e-05,6.85258]
[1776464751460,34.5,77378.03,0.0,0.94632,5e-05,6.84544]
[1776464757502,34.49,77378.72,0.0,0.94638,5e-05,6.83935]
[1776464762537,34.49,77379.49,0.0,0.94644,5e-05,6.83331]
[1776464766565,34.49,77384.67,0.0,0.94671,5e-05,6.80571]
[1776464768579,34.48,77388.22,0.0,0.9469,5e-05,6.78725]
[1776464773625,34.48,77388.51,0.0,0.94693,5e-05,6.78409]
[1776464779659,34.48,77391.32,0.0,0.94709,5e-05,6.76785]
[1776464785199,34.47,77401.5,0.0,0.94761,5e-05,6.71584]
[1776464785702,34.47,77401.5,0.0,0.94762,5e-05,6.71563]
[1776464787715,34.47,77406.77,0.0,0.94788,5e-05,6.68925]
[1776464792751,34.47,77404.93,0.0,0.94782,5e-05,6.69405]
[1776464797786,34.47,77402.19,0.0,0.94769,5e-05,6.70677]
[1776464805339,34.47,77399.69,0.0,0.94758,5e-05,6.71795]
[1776464807856,34.47,77410.25,0.0,0.94811,5e-05,6.66537]
[1776464815409,34.46,77411.31,0.0,0.94816,5e-05,6.65962]
[1776464820955,34.46,77413.6,0.0,0.94828,5e-05,6.64797]
[1776464822963,34.46,77408.09,0.0,0.94801,5e-05,6.67496]
[1776464823971,34.46,77397.67,0.0,0.94749,5e-05,6.72683]
[1776464825479,34.46,77392.52,0.0,0.94724,5e-05,6.75217]
[1776464831019,34.46,77393.09,0.0,0.94728,5e-05,6.74814]
[1776464836053,34.46,77395.69,0.0,0.94742,5e-05,6.73432]
[1776464842095,34.46,77395.33,0.0,0.94741,5e-05,6.73507]
[1776464847131,34.46,77395.32,0.0,0.94742,5e-05,6.73428]
[1776464852169,34.45,77403.7,0.0,0.94786,5e-05,6.68872]
[1776464857201,34.45,77405.5,0.0,0.94795,5e-05,6.67955]
[1776464862241,34.45,77406.64,0.0,0.94801,5e-05,6.67367]
[1776464867271,34.45,77408.19,0.0,0.94809,5e-05,6.66581]
[1776464872309,34.45,77409.6,0.0,0.94816,5e-05,6.65868]
[1776464877340,34.45,77416.5,0.0,0.9485,5e-05,6.62466]
[1776464882382,34.45,77420.71,0.0,0.9487,5e-05,6.60418]
[1776464887416,34.45,77425.16,0.0,0.94892,5e-05,6.58264]
[1776464892449,34.45,77425.68,0.0,0.94894,5e-05,6.58037]
[1776464897485,34.45,77428.3,0.0,0.94907,5e-05,6.56782]
[1776464903529,34.45,77426.97,0.0,0.949,5e-05,6.57453]
[1776464908566,34.46,77428.72,0.0,0.94908,5e-05,6.56614]
[1776464913600,34.46,77430.69,0.0,0.9492,5e-05,6.55326]
[1776464918641,34.46,77431.82,0.0,0.94925,5e-05,6.54801]
[1776464923670,34.46,77433.54,0.0,0.94933,5e-05,6.53992]
[1776464928710,34.46,77430.4,0.0,0.94918,5e-05,6.55552]
[1776464933744,34.46,77428.37,0.0,0.94908,5e-05,6.56562]
[1776464938773,34.46,77435.05,0.0,0.9494,5e-05,6.53321]
[1776464942802,34.46,77439.54,0.0,0.94961,5e-05,6.51178]
[1776464947842,34.46,77438.9,0.0,0.94958,5e-05,6.51538]
[1776464952876,34.46,77438.26,0.0,0.94954,5e-05,6.51884]
[1776464957911,34.46,77438.43,0.0,0.94955,5e-05,6.51841]
[1776464961940,34.46,77413.31,0.0,0.94832,5e-05,6.64237]
[1776464964963,34.46,77407.55,0.0,0.94804,5e-05,6.6703]
[1776464969998,34.46,77406.38,0.0,0.94799,5e-05,6.67532]
[1776464975041,34.46,77401.95,0.0,0.9478,5e-05,6.69294]
[1776464980069,34.46,77398.52,0.0,0.94764,5e-05,6.70906]
[1776464985105,34.46,77395.2,0.0,0.94748,5e-05,6.72462]
[1776464990139,34.45,77392.3,0.0,0.94735,5e-05,6.738]
[1776464996674,34.45,77392.07,0.0,0.94735,5e-05,6.73793]
[1776465002223,34.45,77381.9,0.0,0.94685,5e-05,6.78752]
[1776465003230,34.45,77368.51,0.0,0.94618,5e-05,6.8544]
[1776465004243,34.45,77358.63,0.0,0.94568,5e-05,6.90416]
[1776465009273,34.45,77362.68,0.0,0.9459,5e-05,6.88205]
[1776465013303,34.44,77372.48,0.0,0.94641,5e-05,6.83124]
[1776465018342,34.44,77370.94,0.0,0.94635,5e-05,6.83712]
[1776465023372,34.44,77372.04,0.0,0.94643,5e-05,6.82986]
[1776465029421,34.46,77371.29,0.0,0.94627,5e-05,6.84519]
[1776465032439,34.48,77375.46,0.0,0.94638,5e-05,6.83379]
[1776465033442,34.49,77364.14,0.0,0.9458,5e-05,6.89111]
[1776465038478,34.5,77358.3,0.0,0.94544,5e-05,6.92703]
[1776465040491,34.51,77342.49,0.0,0.94458,5e-05,7.0117]
[1776465045530,34.51,77345.46,0.0,0.94472,5e-05,6.99828]
[1776465046537,34.51,77352.98,0.0,0.9451,5e-05,6.9606]
[1776465051571,34.52,77357.71,0.0,0.94532,5e-05,6.93886]
[1776465055602,34.54,77363.38,0.0,0.94551,5e-05,6.92033]
[1776465058624,34.56,77369.47,0.0,0.94572,5e-05,6.89979]
[1776465061654,34.58,77376.14,0.0,0.94596,5e-05,6.87658]
[1776465062649,34.58,77383.24,0.0,0.94631,5e-05,6.84165]
[1776465067687,34.59,77382.47,0.0,0.94619,5e-05,6.85376]
[1776465071718,34.64,77388.65,0.0,0.94627,5e-05,6.84625]
[1776465072721,34.64,77394.01,0.0,0.94653,5e-05,6.82016]
[1776465073729,34.65,77393.93,0.0,0.94646,5e-05,6.82697]
[1776465078761,34.72,77392.39,0.0,0.94608,5e-05,6.8655]
[1776465081783,34.75,77397.98,0.0,0.94619,5e-05,6.85534]
[1776465086818,34.83,77382.34,0.0,0.945,5e-05,6.9734]
[1776465087833,34.83,77378.97,0.0,0.94482,5e-05,6.99128]
[1776465088831,34.83,77372.05,0.0,0.94445,5e-05,7.02703]
[1776465089839,34.84,77367.71,0.0,0.94422,5e-05,7.04981]
[1776465091861,34.87,77363.76,0.0,0.94388,5e-05,7.08276]
[1776465096887,34.88,77364.04,0.0,0.94385,5e-05,7.0853]
[1776465099908,34.88,77355.0,0.0,0.94336,5e-05,7.13344]
[1776465100917,34.88,77360.03,0.0,0.94362,5e-05,7.10807]
[1776465101922,34.88,77367.02,0.0,0.94398,5e-05,7.07289]
[1776465102929,34.88,77366.97,0.0,0.94397,5e-05,7.07337]
[1776465107965,34.88,77367.73,0.0,0.944,5e-05,7.0707]
[1776465109984,34.89,77361.3,0.0,0.94366,5e-05,7.10368]
[1776465110990,34.89,77358.36,0.0,0.94351,5e-05,7.11875]
[1776465112999,34.9,77349.57,0.0,0.94297,5e-05,7.17122]
[1776465114006,34.9,77342.86,0.0,0.94262,5e-05,7.20542]
[1776465115018,34.9,77343.53,0.0,0.94264,5e-05,7.20378]
[1776465117536,34.91,77354.77,0.0,0.94321,5e-05,7.14779]
[1776465120063,34.91,77358.67,0.0,0.9434,5e-05,7.12998]
[1776465121057,34.91,77366.38,0.0,0.94379,5e-05,7.09169]
[1776465126091,34.92,77369.4,0.0,0.94391,5e-05,7.07941]
[1776465131126,34.93,77370.34,0.0,0.94392,5e-05,7.07908]
[1776465136163,34.93,77372.61,0.0,0.944,5e-05,7.07149]
[1776465137684,34.94,77365.08,0.0,0.9436,5e-05,7.11027]
[1776465139187,34.94,77363.54,0.0,0.94351,5e-05,7.11946]
[1776465142203,34.94,77371.68,0.0,0.94391,5e-05,7.08048]
[1776465147757,34.95,77372.06,0.0,0.94389,5e-05,7.0822]
[1776465150285,34.95,77378.56,0.0,0.94421,5e-05,7.05095]
[1776465151271,34.96,77379.63,0.0,0.94428,5e-05,7.04279]
[1776465156302,34.96,77376.93,0.0,0.94409,5e-05,7.0611]
[1776465161336,34.97,77378.39,0.0,0.94413,5e-05,7.05773]
[1776465166372,34.98,77374.63,0.0,0.9439,5e-05,7.08055]
[1776465171407,34.99,77370.17,0.0,0.94363,5e-05,7.10681]
[1776465176442,34.99,77363.8,0.0,0.94326,5e-05,7.14254]
[1776465181477,35.0,77367.53,0.0,0.94342,5e-05,7.12709]
[1776465183491,35.0,77373.27,0.0,0.9437,5e-05,7.09954]
[1776465187522,35.01,77379.48,0.0,0.944,5e-05,7.07123]
[1776465191609,35.02,77391.28,0.0,0.94457,5e-05,7.01521]
[1776465193595,35.02,77403.66,0.0,0.94518,5e-05,6.95469]
[1776465194603,35.02,77409.02,0.0,0.94545,5e-05,6.92849]
[1776465196616,35.06,77414.53,0.0,0.94552,5e-05,6.92144]
[1776465201650,35.14,77417.96,0.0,0.9453,5e-05,6.94416]
[1776465206686,35.14,77413.13,0.0,0.94504,5e-05,6.96988]
[1776465211719,35.15,77418.1,0.0,0.94527,5e-05,6.94646]
[1776465214747,35.16,77427.94,0.0,0.94575,5e-05,6.89893]
[1776465216759,35.16,77444.64,0.0,0.94657,5e-05,6.81778]
[1776465221794,35.16,77440.16,0.0,0.94632,5e-05,6.84236]
[1776465223812,35.17,77448.59,0.0,0.94673,5e-05,6.80216]
[1776465228843,35.2,77449.02,0.0,0.94657,5e-05,6.81763]
[1776465232874,35.23,77441.36,0.0,0.94604,5e-05,6.87139]
[1776465234891,35.24,77435.46,0.0,0.94573,5e-05,6.90171]
[1776465236899,35.24,77428.98,0.0,0.94539,5e-05,6.93493]
[1776465240929,35.24,77434.21,0.0,0.94564,5e-05,6.91032]
[1776465241935,35.24,77434.72,0.0,0.94566,5e-05,6.90814]
[1776465246969,35.26,77432.34,0.0,0.94548,5e-05,6.92686]
[1776465252007,35.27,77435.59,0.0,0.94557,5e-05,6.91755]
[1776465253013,35.28,77440.64,0.0,0.94579,5e-05,6.89573]
[1776465257042,35.28,77447.06,0.0,0.9461,5e-05,6.86553]
[1776465259064,35.28,77450.94,0.0,0.94628,5e-05,6.84728]
[1776465261074,35.28,77458.7,0.0,0.94666,5e-05,6.81013]
[1776465262075,35.28,77459.36,0.0,0.94668,5e-05,6.80737]
[1776465266104,35.29,77465.97,0.0,0.94699,5e-05,6.77709]
[1776465271139,35.29,77464.0,0.0,0.94689,5e-05,6.78577]
[1776465274165,35.3,77471.31,0.0,0.94723,5e-05,6.75184]
[1776465275171,35.3,77468.8,0.0,0.94711,5e-05,6.7646]
[1776465280206,35.3,77464.17,0.0,0.94685,5e-05,6.78991]
[1776465282220,35.3,77461.23,0.0,0.9467,5e-05,6.80523]
[1776465287258,35.31,77458.8,0.0,0.94656,5e-05,6.81942]
[1776465292290,35.31,77459.6,0.0,0.94657,5e-05,6.81767]
[1776465297327,35.32,77470.07,0.0,0.94706,5e-05,6.76894]
[1776465298826,35.32,77472.27,0.0,0.94717,5e-05,6.75875]
[1776465304378,35.32,77464.31,0.0,0.94675,5e-05,6.80047]
[1776465306394,35.33,77464.45,0.0,0.94675,5e-05,6.80069]
[1776465311430,35.33,77465.05,0.0,0.94675,5e-05,6.80005]
[1776465314448,35.33,77458.94,0.0,0.94644,5e-05,6.83118]
[1776465315462,35.33,77454.09,0.0,0.9462,5e-05,6.85528]
[1776465317470,35.34,77450.34,0.0,0.94599,5e-05,6.87544]
[1776465322507,35.34,77456.25,0.0,0.94627,5e-05,6.84814]
[1776465324518,35.34,77459.16,0.0,0.9464,5e-05,6.83466]
[1776465327541,35.35,77467.11,0.0,0.94678,5e-05,6.79704]
[1776465329045,35.35,77469.89,0.0,0.94691,5e-05,6.7844]
[1776465334589,35.35,77473.3,0.0,0.94708,5e-05,6.76661]
[1776465337609,35.35,77468.24,0.0,0.94682,5e-05,6.79263]
[1776465339631,35.36,77464.78,0.0,0.94664,5e-05,6.81077]
[1776465343659,35.36,77469.48,0.0,0.94685,5e-05,6.78932]
[1776465349186,35.37,77469.33,0.0,0.94682,5e-05,6.79286]
[1776465353729,35.37,77474.35,0.0,0.94704,5e-05,6.77041]
[1776465357757,35.37,77475.99,0.0,0.9471,5e-05,6.76453]
[1776465360779,35.38,77470.13,0.0,0.9468,5e-05,6.79448]
[1776465365814,35.38,77463.72,0.0,0.94647,5e-05,6.82799]
[1776465367830,35.38,77459.6,0.0,0.94625,5e-05,6.84891]
[1776465369841,35.39,77445.63,0.0,0.94556,5e-05,6.91806]
[1776465370856,35.39,77440.78,0.0,0.94531,5e-05,6.94218]
[1776465372870,35.39,77434.39,0.0,0.94499,5e-05,6.97413]
[1776465374883,35.39,77420.68,0.0,0.94429,5e-05,7.04245]
[1776465375892,35.39,77415.46,0.0,0.94403,5e-05,7.06839]
[1776465378912,35.39,77414.26,0.0,0.94396,5e-05,7.0745]
[1776465381932,35.39,77424.28,0.0,0.94447,5e-05,7.02485]
[1776465383957,35.39,77425.07,0.0,0.94451,5e-05,7.02118]
[1776465385960,35.39,77435.11,0.0,0.94501,5e-05,6.97181]
[1776465386968,35.39,77435.48,0.0,0.94503,5e-05,6.9702]
[1776465392002,35.39,77440.48,0.0,0.94529,5e-05,6.94305]
[1776465398044,35.39,77442.31,0.0,0.94537,5e-05,6.93549]
[1776465403081,35.4,77445.01,0.0,0.94549,5e-05,6.92352]
[1776465408115,35.4,77443.93,0.0,0.94542,5e-05,6.93022]
[1776465413151,35.4,77442.43,0.0,0.94533,5e-05,6.93928]
[1776465418186,35.41,77439.35,0.0,0.94516,5e-05,6.9558]
[1776465425235,35.41,77438.89,0.0,0.94512,5e-05,6.95993]
[1776465429760,35.41,77433.64,0.0,0.94485,5e-05,6.98681]
[1776465436312,35.42,77431.25,0.0,0.94471,5e-05,7.00023]
[1776465441347,35.43,77423.3,0.0,0.94423,5e-05,7.04793]
[1776465442354,35.43,77422.1,0.0,0.94416,5e-05,7.05458]
[1776465447391,35.44,77415.87,0.0,0.94381,5e-05,7.08893]
[1776465449899,35.44,77412.4,0.0,0.94362,5e-05,7.10748]
[1776465455446,35.44,77409.88,0.0,0.94351,5e-05,7.11669]
[1776465459969,35.44,77415.73,0.0,0.94381,5e-05,7.08764]
[1776465461488,35.44,77416.6,0.0,0.94385,5e-05,7.08345]
[1776465466527,35.44,77420.99,0.0,0.94407,5e-05,7.06208]
[1776465471559,35.45,77419.95,0.0,0.94402,5e-05,7.06778]
[1776465476594,35.45,77420.49,0.0,0.94404,5e-05,7.06562]
[1776465481629,35.45,77418.57,0.0,0.94393,5e-05,7.0757]
[1776465485657,35.45,77413.48,0.0,0.94367,5e-05,7.10139]
[1776465490693,35.45,77413.49,0.0,0.94367,5e-05,7.10162]
[1776465495727,35.45,77413.19,0.0,0.94365,5e-05,7.10336]
[1776465500252,35.45,77401.64,0.0,0.94306,5e-05,7.16112]
[1776465500765,35.45,77401.64,0.0,0.94306,5e-05,7.16107]
[1776465502779,35.45,77393.93,0.0,0.94266,5e-05,7.20016]
[1776465503786,35.45,77391.99,0.0,0.94255,5e-05,7.21034]
[1776465508821,35.46,77392.02,0.0,0.94253,5e-05,7.2122]
[1776465513855,35.46,77385.19,0.0,0.9422,5e-05,7.24326]
[1776465514863,35.46,77386.88,0.0,0.94229,5e-05,7.23509]
[1776465520394,35.46,77386.26,0.0,0.94223,5e-05,7.24034]
[1776465525941,35.46,77384.76,0.0,0.94214,5e-05,7.24964]
[1776465530977,35.47,77385.0,0.0,0.94213,5e-05,7.25016]
[1776465532990,35.47,77391.36,0.0,0.94245,5e-05,7.21886]
[1776465538030,35.47,77389.92,0.0,0.94236,5e-05,7.22806]
[1776465543065,35.48,77381.38,0.0,0.9419,5e-05,7.27293]
[1776465544072,35.48,77381.32,0.0,0.94189,5e-05,7.27351]
[1776465550113,35.48,77377.78,0.0,0.94169,5e-05,7.293]
[1776465556155,35.48,77375.39,0.0,0.94155,5e-05,7.30655]
[1776465560183,35.49,77367.13,0.0,0.9411,5e-05,7.34934]
[1776465565218,35.49,77366.51,0.0,0.94106,5e-05,7.3533]
[1776465570253,35.49,77366.65,0.0,0.94106,5e-05,7.35339]
[1776465575289,35.49,77367.39,0.0,0.94112,5e-05,7.34679]
[1776465577302,35.49,77374.36,0.0,0.94148,5e-05,7.31177]
[1776465578309,35.49,77374.65,0.0,0.94149,5e-05,7.31074]
[1776465583348,35.49,77376.45,0.0,0.94158,5e-05,7.3029]
[1776465590395,35.5,77375.84,0.0,0.94152,5e-05,7.30795]
[1776465595430,35.5,77374.78,0.0,0.94145,5e-05,7.31475]
[1776465600463,35.5,77377.68,0.0,0.94159,5e-05,7.30162]
[1776465605500,35.51,77384.04,0.0,0.94191,5e-05,7.27113]
[1776465609526,35.51,77385.72,0.0,0.94198,5e-05,7.26417]
[1776465614561,35.51,77387.28,0.0,0.94204,5e-05,7.2582]
[1776465621099,35.52,77390.08,0.0,0.94216,5e-05,7.24633]
[1776465626646,35.52,77393.14,0.0,0.9423,5e-05,7.23321]
[1776465633695,35.53,77394.89,0.0,0.94239,5e-05,7.2235]
[1776465636715,35.53,77400.07,0.0,0.94265,5e-05,7.19867]
[1776465641751,35.54,77398.95,0.0,0.94257,5e-05,7.20627]
[1776465647794,35.54,77397.19,0.0,0.94245,5e-05,7.21723]
[1776465652828,35.54,77399.87,0.0,0.94258,5e-05,7.20561]
[1776465657866,35.55,77401.25,0.0,0.94263,5e-05,7.20054]
[1776465666933,35.55,77401.52,0.0,0.94261,5e-05,7.20246]
[1776465671966,35.56,77397.93,0.0,0.94241,5e-05,7.22213]
[1776465677002,35.56,77398.22,0.0,0.9424,5e-05,7.2223]
[1776465684051,35.57,77399.94,0.0,0.94247,5e-05,7.21597]
[1776465688077,35.57,77408.48,0.0,0.9429,5e-05,7.17459]
[1776465691594,35.57,77414.49,0.0,0.94322,5e-05,7.14262]
[1776465697145,35.58,77415.68,0.0,0.94325,5e-05,7.13895]
[1776465702178,35.58,77418.63,0.0,0.94338,5e-05,7.12657]
[1776465705197,35.58,77424.27,0.0,0.94365,5e-05,7.1]
[1776465709225,35.61,77426.34,0.0,0.94364,5e-05,7.10113]
[1776465712247,35.61,77438.27,0.0,0.94424,5e-05,7.04317]
[1776465713258,35.61,77439.74,0.0,0.9443,5e-05,7.03708]
[1776465718289,35.62,77437.98,0.0,0.94419,5e-05,7.04781]
[1776465723324,35.62,77436.27,0.0,0.9441,5e-05,7.0565]
[1776465728359,35.62,77435.52,0.0,0.94406,5e-05,7.06044]
[1776465733395,35.62,77439.32,0.0,0.94425,5e-05,7.04255]
[1776465738433,35.62,77442.12,0.0,0.94435,5e-05,7.03198]
[1776465744474,35.63,77442.44,0.0,0.94433,5e-05,7.03424]
[1776465749510,35.64,77440.53,0.0,0.9442,5e-05,7.04681]
[1776465755558,35.65,77439.93,0.0,0.94415,5e-05,7.05119]
[1776465762099,35.66,77438.44,0.0,0.94403,5e-05,7.06283]
[1776465771668,35.66,77437.44,0.0,0.94398,5e-05,7.06815]
[1776465774687,35.66,77431.4,0.0,0.94365,5e-05,7.09979]
[1776465777709,35.67,77425.33,0.0,0.94333,5e-05,7.13154]
[1776465778716,35.67,77422.59,0.0,0.94318,5e-05,7.14566]
[1776465782743,35.67,77414.65,0.0,0.94276,5e-05,7.18705]
[1776465787779,35.67,77417.69,0.0,0.9429,5e-05,7.1729]
[1776465792814,35.67,77417.53,0.0,0.9429,5e-05,7.1731]
[1776465796842,35.67,77407.91,0.0,0.9424,5e-05,7.22169]
[1776465798857,35.67,77407.0,0.0,0.94234,5e-05,7.22694]
[1776465800871,35.67,77412.47,0.0,0.94263,5e-05,7.19971]
[1776465802381,35.67,77416.53,0.0,0.94284,5e-05,7.17912]
[1776465807919,35.67,77419.03,0.0,0.94297,5e-05,7.16592]
[1776465810940,35.67,77413.44,0.0,0.94269,5e-05,7.19334]
[1776465812451,35.67,77412.17,0.0,0.94265,5e-05,7.19625]
[1776465817989,35.67,77410.32,0.0,0.94254,5e-05,7.20731]
[1776465825039,35.68,77410.11,0.0,0.9425,5e-05,7.21074]
[1776465830076,35.68,77410.43,0.0,0.9425,5e-05,7.21081]
[1776465835109,35.69,77417.71,0.0,0.94286,5e-05,7.17618]
[1776465837122,35.69,77420.38,0.0,0.943,5e-05,7.16255]
[1776465842662,35.68,77422.43,0.0,0.94311,5e-05,7.15143]
[1776465849206,35.69,77422.55,0.0,0.9431,5e-05,7.15272]
[1776465852734,35.69,77416.02,0.0,0.94275,5e-05,7.18677]
[1776465860284,35.7,77414.64,0.0,0.94265,5e-05,7.19606]
[1776465868339,35.69,77414.69,0.0,0.94267,5e-05,7.19441]
[1776465874391,35.69,77414.89,0.0,0.94272,5e-05,7.18854]
[1776465879417,35.69,77414.7,0.0,0.94272,5e-05,7.18843]
[1776465884453,35.69,77414.71,0.0,0.94273,5e-05,7.18731]
[1776465889486,35.68,77415.25,0.0,0.94277,5e-05,7.18354]
[1776465898549,35.68,77415.64,0.0,0.94281,5e-05,7.17966]
[1776465903584,35.68,77415.57,0.0,0.94282,5e-05,7.17894]
[1776465910639,35.67,77416.09,0.0,0.94286,5e-05,7.17486]
[1776465916676,35.67,77416.52,0.0,0.94289,5e-05,7.17145]
[1776465922718,35.67,77416.7,0.0,0.94292,5e-05,7.16932]
[1776465925740,35.67,77407.66,0.0,0.94245,5e-05,7.21436]
[1776465926745,35.67,77403.86,0.0,0.94225,5e-05,7.23365]
[1776465931781,35.67,77403.05,0.0,0.94224,5e-05,7.23363]
[1776465935820,35.67,77396.71,0.0,0.94192,5e-05,7.2642]
[1776465936816,35.67,77391.21,0.0,0.94164,5e-05,7.29204]
[1776465941850,35.66,77386.58,0.0,0.94141,5e-05,7.31336]
[1776465945878,35.66,77380.73,0.0,0.94112,5e-05,7.34124]
[1776465950914,35.66,77377.1,0.0,0.94095,5e-05,7.35735]
[1776465955948,35.65,77377.06,0.0,0.94098,5e-05,7.35534]
[1776465960983,35.65,77381.08,0.0,0.94121,5e-05,7.3329]
[1776465966018,35.64,77379.11,0.0,0.94112,5e-05,7.34098]
[1776465970052,35.64,77405.77,0.0,0.94253,5e-05,7.20548]
[1776465971058,35.64,77411.21,0.0,0.94281,5e-05,7.17816]
[1776465972063,35.64,77409.17,0.0,0.94271,5e-05,7.18825]
[1776465973582,35.64,77404.39,0.0,0.94246,5e-05,7.21188]
[1776465979111,35.64,77402.87,0.0,0.94239,5e-05,7.21873]
[1776465980117,35.64,77395.13,0.0,0.94199,5e-05,7.25738]
[1776465981124,35.64,77392.16,0.0,0.94184,5e-05,7.27209]
[1776465983651,35.63,77389.99,0.0,0.94173,5e-05,7.28225]
[1776465990187,35.63,77392.68,0.0,0.94189,5e-05,7.2672]
[1776465995222,35.63,77388.6,0.0,0.94171,5e-05,7.2834]
[1776465996230,35.63,77384.22,0.0,0.94148,5e-05,7.30517]
[1776466002271,35.63,77384.31,0.0,0.94151,5e-05,7.30268]
[1776466007307,35.62,77387.45,0.0,0.94169,5e-05,7.28519]
[1776466012347,35.62,77388.8,0.0,0.94178,5e-05,7.27676]
[1776466017381,35.62,77390.18,0.0,0.94187,5e-05,7.26821]
[1776466020407,35.61,77385.16,0.0,0.94161,5e-05,7.29307]
[1776466023932,35.61,77385.33,0.0,0.94162,5e-05,7.29182]
[1776466030473,35.61,77388.28,0.0,0.9418,5e-05,7.27461]
[1776466036515,35.61,77389.28,0.0,0.94185,5e-05,7.26948]
[1776466041551,35.61,77384.55,0.0,0.9416,5e-05,7.29344]
[1776466043565,35.61,77377.76,0.0,0.94125,5e-05,7.32784]
[1776466049606,35.61,77375.5,0.0,0.94112,5e-05,7.33956]
[1776466051620,35.61,77382.61,0.0,0.94153,5e-05,7.29958]
[1776466054641,35.61,77388.85,0.0,0.94187,5e-05,7.26691]
[1776466059678,35.6,77390.1,0.0,0.94195,5e-05,7.25868]
[1776466065717,35.6,77387.36,0.0,0.94182,5e-05,7.27185]
[1776466067732,35.6,77382.17,0.0,0.94154,5e-05,7.2983]
[1776466070753,35.6,77375.97,0.0,0.94122,5e-05,7.32888]
[1776466074782,35.6,77370.91,0.0,0.94098,5e-05,7.35257]
[1776466079818,35.59,77367.95,0.0,0.94084,5e-05,7.36513]
[1776466081834,35.59,77363.2,0.0,0.9406,5e-05,7.38822]
[1776466083856,35.59,77369.1,0.0,0.94093,5e-05,7.35722]
[1776466085862,35.59,77370.51,0.0,0.94101,5e-05,7.34913]
[1776466092910,35.58,77368.31,0.0,0.94093,5e-05,7.35713]
[1776466099959,35.57,77366.41,0.0,0.94086,5e-05,7.36362]
[1776466106002,35.57,77365.8,0.0,0.94085,5e-05,7.36402]
[1776466112045,35.56,77366.3,0.0,0.94093,5e-05,7.35515]
[1776466115066,35.56,77373.86,0.0,0.94135,5e-05,7.31551]
[1776466116073,35.56,77373.86,0.0,0.94135,5e-05,7.31512]
[1776466123124,35.55,77375.71,0.0,0.94147,5e-05,7.30329]
[1776466124639,35.55,77367.19,0.0,0.94103,5e-05,7.3463]
[1776466126144,35.55,77365.58,0.0,0.94094,5e-05,7.35462]
[1776466131181,35.56,77365.41,0.0,0.94092,5e-05,7.35612]
[1776466137222,35.56,77360.93,0.0,0.94068,5e-05,7.37941]
[1776466143263,35.56,77361.72,0.0,0.94072,5e-05,7.37588]
[1776466149306,35.56,77362.91,0.0,0.94077,5e-05,7.37034]
[1776466154850,35.56,77364.19,0.0,0.94084,5e-05,7.36438]
[1776466160383,35.56,77364.47,0.0,0.94085,5e-05,7.36342]
[1776466167433,35.56,77364.69,0.0,0.94085,5e-05,7.36295]
[1776466174990,35.56,77361.87,0.0,0.94072,5e-05,7.37429]
[1776466181534,35.56,77363.69,0.0,0.94081,5e-05,7.3655]
[1776466189589,35.57,77364.86,0.0,0.94087,5e-05,7.36026]
[1776466195132,35.57,77363.56,0.0,0.9408,5e-05,7.36732]
[1776466197646,35.57,77370.41,0.0,0.94116,5e-05,7.33274]
[1776466198652,35.57,77377.52,0.0,0.94153,5e-05,7.29689]
[1776466199661,35.57,77380.03,0.0,0.94166,5e-05,7.28406]
[1776466204701,35.57,77374.62,0.0,0.94138,5e-05,7.31132]
[1776466206711,35.57,77366.85,0.0,0.94097,5e-05,7.35097]
[1776466210743,35.57,77362.04,0.0,0.94071,5e-05,7.37577]
[1776466215774,35.57,77361.53,0.0,0.94068,5e-05,7.37869]
[1776466221813,35.57,77361.15,0.0,0.94065,5e-05,7.38095]
[1776466226849,35.57,77363.9,0.0,0.9408,5e-05,7.36721]
[1776466234904,35.57,77364.33,0.0,0.94084,5e-05,7.36184]
[1776466245482,35.57,77364.02,0.0,0.94082,5e-05,7.36392]
[1776466255552,35.57,77366.01,0.0,0.94092,5e-05,7.35434]
[1776466262098,35.57,77366.47,0.0,0.94094,5e-05,7.35237]
[1776466267131,35.57,77370.33,0.0,0.94114,5e-05,7.33307]
[1776466273237,35.57,77369.94,0.0,0.94112,5e-05,7.33546]
[1776466278264,35.58,77374.88,0.0,0.94137,5e-05,7.3109]
[1776466283299,35.58,77372.97,0.0,0.94127,5e-05,7.32104]
[1776466288336,35.58,77372.74,0.0,0.94125,5e-05,7.32263]
[1776466293373,35.58,77373.2,0.0,0.9413,5e-05,7.31711]
[1776466298405,35.58,77385.61,0.0,0.94194,5e-05,7.25506]
[1776466299412,35.58,77389.37,0.0,0.94214,5e-05,7.23637]
[1776466300419,35.58,77401.32,0.0,0.94276,5e-05,7.17616]
[1776466301427,35.58,77406.14,0.0,0.94301,5e-05,7.15187]
[1776466303440,35.58,77406.32,0.0,0.94302,5e-05,7.15062]
[1776466308475,35.58,77405.0,0.0,0.94296,5e-05,7.15632]
[1776466314516,35.57,77404.74,0.0,0.94296,5e-05,7.15649]
[1776466315977,35.57,77399.35,0.0,0.94268,5e-05,7.18358]
[1776466321566,35.58,77399.51,0.0,0.94267,5e-05,7.18438]
[1776466324586,35.58,77406.6,0.0,0.94303,5e-05,7.14997]
[1776466327606,35.58,77410.0,0.0,0.94319,5e-05,7.13419]
[1776466332642,35.59,77416.47,0.0,0.9435,5e-05,7.10413]
[1776466334664,35.59,77421.3,0.0,0.94374,5e-05,7.08108]
[1776466337680,35.59,77415.87,0.0,0.94345,5e-05,7.10942]
[1776466339695,35.59,77408.83,0.0,0.94308,5e-05,7.14528]
[1776466346187,35.6,77406.88,0.0,0.94295,5e-05,7.15753]
[1776466353792,35.6,77406.19,0.0,0.94292,5e-05,7.15988]
[1776466359833,35.61,77406.02,0.0,0.94288,5e-05,7.16331]
[1776466366327,35.61,77406.34,0.0,0.94288,5e-05,7.16395]
[1776466371917,35.62,77406.34,0.0,0.94285,5e-05,7.16617]
[1776466376954,35.62,77405.41,0.0,0.94279,5e-05,7.17264]
[1776466379996,35.62,77394.97,0.0,0.94224,5e-05,7.22593]
[1776466382999,35.62,77387.41,0.0,0.94183,5e-05,7.26473]
[1776466384003,35.63,77381.24,0.0,0.9415,5e-05,7.2965]
[1776466387022,35.63,77375.98,0.0,0.94122,5e-05,7.32358]
[1776466392058,35.63,77376.47,0.0,0.94124,5e-05,7.32196]
[1776466397093,35.63,77375.75,0.0,0.94119,5e-05,7.3265]
[1776466402129,35.63,77378.59,0.0,0.94133,5e-05,7.31318]
[1776466407162,35.63,77377.38,0.0,0.94126,5e-05,7.32042]
[1776466412197,35.64,77376.17,0.0,0.94121,5e-05,7.32406]
[1776466418243,35.64,77375.73,0.0,0.94117,5e-05,7.3277]
[1776466423276,35.64,77375.33,0.0,0.94114,5e-05,7.33085]
[1776466429320,35.65,77375.52,0.0,0.94113,5e-05,7.3312]
[1776466434355,35.65,77370.8,0.0,0.94087,5e-05,7.35611]
[1776466439390,35.65,77369.79,0.0,0.94081,5e-05,7.36205]
[1776466446438,35.65,77369.4,0.0,0.94078,5e-05,7.3651]
[1776466452485,35.65,77368.06,0.0,0.9407,5e-05,7.37275]
[1776466456966,35.65,77374.06,0.0,0.94101,5e-05,7.34302]
[1776466460540,35.65,77379.95,0.0,0.94132,5e-05,7.31347]
[1776466462551,35.65,77387.53,0.0,0.94172,5e-05,7.27523]
[1776466467587,35.66,77386.99,0.0,0.94167,5e-05,7.27943]
[1776466473629,35.66,77384.47,0.0,0.94155,5e-05,7.29021]
[1776466477108,35.66,77378.9,0.0,0.94125,5e-05,7.31945]
[1776466482691,35.67,77376.33,0.0,0.9411,5e-05,7.33376]
[1776466487726,35.67,77375.5,0.0,0.94104,5e-05,7.33922]
[1776466492761,35.67,77372.86,0.0,0.94089,5e-05,7.3538]
[1776466494776,35.67,77364.84,0.0,0.94046,5e-05,7.39493]
[1776466495782,35.67,77364.93,0.0,0.94046,5e-05,7.39464]
[1776466500817,35.67,77366.64,0.0,0.94054,5e-05,7.3868]
[1776466505852,35.68,77367.76,0.0,0.94059,5e-05,7.382]
[1776466510887,35.68,77368.16,0.0,0.94061,5e-05,7.38082]
[1776466515924,35.68,77368.49,0.0,0.94062,5e-05,7.37995]
[1776466517394,35.68,77362.43,0.0,0.94029,5e-05,7.411]
[1776466522971,35.68,77362.68,0.0,0.9403,5e-05,7.41021]
[1776466532037,35.68,77363.99,0.0,0.94041,5e-05,7.39797]
[1776466537535,35.68,77359.74,0.0,0.94019,5e-05,7.4198]
[1776466543111,35.68,77363.31,0.0,0.94037,5e-05,7.40184]
[1776466552174,35.68,77366.87,0.0,0.94056,5e-05,7.38407]
[1776466557209,35.68,77368.18,0.0,0.94063,5e-05,7.37758]
[1776466562246,35.68,77362.76,0.0,0.94034,5e-05,7.40517]
[1776466563253,35.68,77350.27,0.0,0.93967,5e-05,7.46918]
[1776466566274,35.68,77343.89,0.0,0.93932,5e-05,7.50183]
[1776466567280,35.68,77350.86,0.0,0.9397,5e-05,7.4661]
[1776466572316,35.68,77361.45,0.0,0.94028,5e-05,7.41129]
[1776466577351,35.67,77358.96,0.0,0.94017,5e-05,7.42175]
[1776466582386,35.67,77358.36,0.0,0.94014,5e-05,7.42458]
[1776466587420,35.67,77356.42,0.0,0.94003,5e-05,7.4342]
[1776466591450,35.67,77363.11,0.0,0.94042,5e-05,7.39617]
[1776466592456,35.67,77362.9,0.0,0.94041,5e-05,7.3972]
[1776466597490,35.67,77358.38,0.0,0.94017,5e-05,7.41987]
[1776466602525,35.67,77357.44,0.0,0.94013,5e-05,7.42419]
[1776466608568,35.67,77355.47,0.0,0.94003,5e-05,7.43363]
[1776466613603,35.67,77352.47,0.0,0.93987,5e-05,7.44844]
[1776466618097,35.67,77347.24,0.0,0.9396,5e-05,7.47457]
[1776466623673,35.67,77340.99,0.0,0.93927,5e-05,7.50593]
[1776466626694,35.66,77338.94,0.0,0.93916,5e-05,7.51594]
[1776466631729,35.66,77335.84,0.0,0.939,5e-05,7.53093]
[1776466634749,35.66,77326.25,0.0,0.93849,5e-05,7.57969]
[1776466635756,35.66,77326.06,0.0,0.93848,5e-05,7.58041]
[1776466638236,35.66,77317.94,0.0,0.93803,5e-05,7.62243]
[1776466643812,35.66,77317.38,0.0,0.93802,5e-05,7.62414]
[1776466649922,35.65,77318.92,0.0,0.93812,5e-05,7.61421]
[1776466656971,35.65,77317.47,0.0,0.93807,5e-05,7.61813]
[1776466658376,35.66,77326.2,0.0,0.93854,5e-05,7.57338]
[1776466664021,35.66,77325.56,0.0,0.9385,5e-05,7.57772]
[1776466669057,35.66,77324.13,0.0,0.93841,5e-05,7.58619]
[1776466674092,35.66,77321.24,0.0,0.93824,5e-05,7.60212]
[1776466679126,35.66,77320.71,0.0,0.9382,5e-05,7.60575]
[1776466683154,35.67,77313.85,0.0,0.93781,6e-05,7.64203]
[1776466688587,35.67,77312.82,0.0,0.93775,6e-05,7.64778]
[1776466694241,35.67,77313.43,0.0,0.93779,6e-05,7.64465]
[1776466698658,35.66,77306.29,0.0,0.9374,6e-05,7.68057]
[1776466699275,35.66,77306.29,0.0,0.9374,6e-05,7.6806]
[1776466701289,35.66,77296.51,0.0,0.93686,6e-05,7.7315]
[1776466704311,35.66,77291.47,0.0,0.93658,6e-05,7.75761]
[1776466706325,35.66,77285.24,0.0,0.93623,6e-05,7.79]
[1776466707332,35.66,77278.41,0.0,0.93585,6e-05,7.82564]
[1776466713374,35.66,77279.84,0.0,0.93597,6e-05,7.81334]
[1776466718409,35.66,77283.24,0.0,0.93617,6e-05,7.79482]
[1776466723445,35.66,77288.33,0.0,0.93646,6e-05,7.76763]
[1776466728868,35.66,77290.07,0.0,0.93656,6e-05,7.75805]
[1776466737538,35.66,77290.07,0.0,0.93657,6e-05,7.75719]
[1776466742584,35.65,77291.76,0.0,0.93667,6e-05,7.7479]
[1776466745601,35.65,77286.3,0.0,0.93637,6e-05,7.77616]
[1776466750632,35.65,77283.62,0.0,0.93623,6e-05,7.78958]
[1776466755670,35.65,77290.62,0.0,0.93662,6e-05,7.75241]
[1776466760703,35.65,77292.92,0.0,0.93675,6e-05,7.74017]
[1776466765739,35.65,77288.66,0.0,0.93652,6e-05,7.7622]
[1776466767753,35.65,77281.74,0.0,0.93613,6e-05,7.79828]
[1776466772790,35.65,77279.49,0.0,0.93604,6e-05,7.80574]
[1776466779222,35.65,77275.13,0.0,0.9358,6e-05,7.82784]
[1776466784874,35.65,77274.22,0.0,0.93576,6e-05,7.8318]
[1776466791923,35.64,77277.2,0.0,0.93594,6e-05,7.81518]
[1776466795961,35.64,77305.55,0.0,0.93753,6e-05,7.66608]
[1776466796968,35.64,77304.33,0.0,0.93747,6e-05,7.67193]
[1776466802002,35.64,77303.94,0.0,0.93747,6e-05,7.67148]
[1776466806039,35.64,77297.07,0.0,0.93709,6e-05,7.70742]
[1776466807043,35.64,77295.61,0.0,0.93701,6e-05,7.71502]
[1776466811090,35.64,77290.32,0.0,0.93671,6e-05,7.74253]
[1776466814101,35.64,77284.9,0.0,0.93641,6e-05,7.77063]
[1776466818129,35.63,77279.08,0.0,0.93609,6e-05,7.8006]
[1776466823165,35.63,77275.96,0.0,0.93592,6e-05,7.81616]
[1776466828203,35.63,77274.76,0.0,0.93587,6e-05,7.8216]
[1776466833233,35.63,77267.67,0.0,0.9355,6e-05,7.85398]
[1776466834244,35.63,77262.33,0.0,0.9352,6e-05,7.88214]
[1776466838270,35.63,77261.23,0.0,0.93515,6e-05,7.88685]
[1776466839658,35.63,77279.88,0.0,0.93621,6e-05,7.78842]
[1776466840284,35.62,77279.88,0.0,0.93622,6e-05,7.78767]
[1776466842298,35.62,77279.27,0.0,0.9362,6e-05,7.78951]
[1776466847332,35.61,77276.02,0.0,0.93605,6e-05,7.80321]
[1776466852368,35.61,77265.57,0.0,0.93547,6e-05,7.8568]
[1776466854381,35.61,77257.96,0.0,0.93504,6e-05,7.89674]
[1776466856396,35.61,77253.5,0.0,0.93479,6e-05,7.91979]
[1776466861444,35.61,77256.02,0.0,0.93495,6e-05,7.90494]
[1776466863446,35.61,77265.96,0.0,0.93553,6e-05,7.85184]
[1776466864452,35.6,77271.5,0.0,0.93585,6e-05,7.8219]
[1776466868482,35.6,77271.2,0.0,0.93585,6e-05,7.8217]
[1776466873517,35.6,77270.12,0.0,0.9358,6e-05,7.82655]
[1776466878557,35.59,77275.53,0.0,0.93613,6e-05,7.79526]
[1776466884599,35.59,77275.85,0.0,0.93619,6e-05,7.79025]
[1776466890640,35.59,77275.52,0.0,0.93617,6e-05,7.79146]
[1776466896683,35.59,77274.98,0.0,0.93617,6e-05,7.79006]
[1776466901718,35.58,77281.86,0.0,0.93659,6e-05,7.75144]
[1776466904741,35.58,77283.93,0.0,0.9367,6e-05,7.74057]
[1776466909775,35.58,77275.96,0.0,0.93626,6e-05,7.78249]
[1776466910781,35.58,77274.85,0.0,0.93619,6e-05,7.7883]
[1776466917831,35.58,77276.47,0.0,0.93629,6e-05,7.77964]
[1776466922866,35.58,77280.81,0.0,0.93653,6e-05,7.75683]
[1776466924880,35.58,77283.31,0.0,0.93667,6e-05,7.7438]
[1776466927902,35.58,77294.49,0.0,0.9373,6e-05,7.68501]
[1776466928907,35.58,77294.0,0.0,0.93727,6e-05,7.68771]
[1776466933973,35.58,77288.0,0.0,0.93693,6e-05,7.71978]
[1776466935958,35.58,77284.29,0.0,0.93672,6e-05,7.73936]
[1776466940992,35.58,77285.36,0.0,0.93677,6e-05,7.73414]
[1776466946027,35.58,77284.62,0.0,0.93673,6e-05,7.73835]
[1776466948041,35.58,77270.9,0.0,0.93596,6e-05,7.81042]
[1776466949048,35.58,77263.42,0.0,0.93553,6e-05,7.84976]
[1776466950441,35.58,77262.1,0.0,0.93546,6e-05,7.85659]
[1776466956098,35.58,77259.99,0.0,0.93537,6e-05,7.86318]
[1776466968178,35.58,77259.13,0.0,0.93534,6e-05,7.86607]
[1776466973219,35.58,77259.06,0.0,0.93535,6e-05,7.86566]
[1776466978251,35.57,77255.62,0.0,0.93516,6e-05,7.88289]
[1776466983289,35.57,77256.68,0.0,0.93523,6e-05,7.87628]
[1776466988321,35.57,77260.12,0.0,0.93544,6e-05,7.8571]
[1776466990721,35.57,77268.49,0.0,0.93592,6e-05,7.81263]
[1776466992351,35.57,77269.3,0.0,0.93597,6e-05,7.80809]
[1776466997384,35.57,77271.02,0.0,0.93607,6e-05,7.79853]
[1776467002421,35.57,77270.81,0.0,0.93606,6e-05,7.79913]
[1776467003427,35.57,77262.55,0.0,0.9356,6e-05,7.84253]
[1776467004434,35.57,77259.22,0.0,0.93541,6e-05,7.85993]
[1776467008463,35.56,77254.83,0.0,0.93517,6e-05,7.88231]
[1776467013497,35.56,77250.95,0.0,0.93499,6e-05,7.89789]
[1776467018533,35.56,77251.04,0.0,0.935,6e-05,7.89605]
[1776467023567,35.56,77247.09,0.0,0.93479,6e-05,7.91562]
[1776467026589,35.55,77252.45,0.0,0.93511,6e-05,7.88636]
[1776467029611,35.55,77258.84,0.0,0.93548,6e-05,7.85187]
[1776467034644,35.55,77259.35,0.0,0.93552,6e-05,7.84819]
[1776467039679,35.55,77259.34,0.0,0.93553,6e-05,7.84732]
[1776467045723,35.55,77258.92,0.0,0.93552,6e-05,7.84847]
[1776467049750,35.55,77266.65,0.0,0.93596,6e-05,7.80701]
[1776467051763,35.54,77267.32,0.0,0.93601,6e-05,7.80271]
[1776467055791,35.54,77257.63,0.0,0.93546,6e-05,7.85339]
[1776467056799,35.54,77250.52,0.0,0.93506,6e-05,7.89081]
[1776467057807,35.54,77250.25,0.0,0.93505,6e-05,7.89199]
[1776467062840,35.54,77248.35,0.0,0.93495,6e-05,7.90078]
[1776467068882,35.54,77249.94,0.0,0.93506,6e-05,7.89081]
[1776467073917,35.53,77250.19,0.0,0.93511,6e-05,7.88449]
[1776467078954,35.53,77250.14,0.0,0.93513,6e-05,7.88332]
[1776467084994,35.53,77252.95,0.0,0.9353,6e-05,7.86702]
[1776467091037,35.53,77254.6,0.0,0.93541,6e-05,7.85689]
[1776467096072,35.52,77256.88,0.0,0.93555,6e-05,7.84369]
[1776467102115,35.52,77256.9,0.0,0.93557,6e-05,7.84224]
[1776467107150,35.52,77264.42,0.0,0.93601,6e-05,7.80092]
[1776467109164,35.52,77273.42,0.0,0.93653,6e-05,7.75229]
[1776467110172,35.51,77281.48,0.0,0.93699,6e-05,7.70943]
[1776467111181,35.51,77287.04,0.0,0.93731,6e-05,7.67982]
[1776467112187,35.51,77280.28,0.0,0.93694,6e-05,7.71466]
[1776467113196,35.51,77274.76,0.0,0.93663,6e-05,7.74303]
[1776467114202,35.51,77274.68,0.0,0.93664,6e-05,7.74285]
[1776467119237,35.51,77272.58,0.0,0.93653,6e-05,7.75307]
[1776467124273,35.51,77269.78,0.0,0.93637,6e-05,7.76752]
[1776467130313,35.51,77274.04,0.0,0.93661,6e-05,7.74503]
[1776467135348,35.51,77270.64,0.0,0.93645,6e-05,7.75912]
[1776467141784,35.51,77269.9,0.0,0.93641,6e-05,7.76301]
[1776467146425,35.51,77260.35,0.0,0.93587,6e-05,7.81324]
[1776467147433,35.51,77254.21,0.0,0.93552,6e-05,7.84558]
[1776467148440,35.51,77254.07,0.0,0.93551,6e-05,7.8462]
[1776467153476,35.51,77254.27,0.0,0.93553,6e-05,7.8445]
[1776467158508,35.5,77255.23,0.0,0.93559,6e-05,7.83876]
[1776467159516,35.5,77261.4,0.0,0.93594,6e-05,7.80607]
[1776467160523,35.5,77266.51,0.0,0.93624,6e-05,7.77851]
[1776467161931,35.5,77259.48,0.0,0.93585,6e-05,7.81494]
[1776467163548,35.5,77259.64,0.0,0.93586,6e-05,7.81391]
[1776467168579,35.5,77259.94,0.0,0.93588,6e-05,7.81182]
[1776467173614,35.5,77260.02,0.0,0.93589,6e-05,7.81093]
[1776467178649,35.5,77258.3,0.0,0.9358,6e-05,7.81954]
[1776467180663,35.5,77252.31,0.0,0.93546,6e-05,7.85099]
[1776467182066,35.5,77248.05,0.0,0.93522,6e-05,7.87322]
[1776467187712,35.5,77249.6,0.0,0.93532,6e-05,7.86412]
[1776467192747,35.49,77248.82,0.0,0.93531,6e-05,7.86361]
[1776467198792,35.49,77248.93,0.0,0.93533,6e-05,7.86194]
[1776467203835,35.49,77248.73,0.0,0.93533,6e-05,7.86209]
[1776467208866,35.49,77249.67,0.0,0.93539,6e-05,7.85614]
[1776467209869,35.49,77257.06,0.0,0.93581,6e-05,7.8169]
[1776467210878,35.49,77257.51,0.0,0.93584,6e-05,7.81441]
[1776467219939,35.48,77255.89,0.0,0.93576,6e-05,7.8219]
[1776467224975,35.48,77259.97,0.0,0.936,6e-05,7.79978]
[1776467225981,35.48,77262.03,0.0,0.93612,6e-05,7.7883]
[1776467226987,35.48,77254.56,0.0,0.9357,6e-05,7.82766]
[1776467229005,35.48,77254.3,0.0,0.93568,6e-05,7.8288]
[1776467234037,35.48,77251.81,0.0,0.93555,6e-05,7.84138]
[1776467235050,35.48,77244.1,0.0,0.93511,6e-05,7.88211]
[1776467237058,35.48,77242.26,0.0,0.93501,6e-05,7.89153]
[1776467242500,35.48,77243.44,0.0,0.93509,6e-05,7.88393]
[1776467248137,35.47,77244.15,0.0,0.93514,6e-05,7.87888]
[1776467253170,35.47,77246.22,0.0,0.9353,6e-05,7.863]
[1776467260219,35.47,77248.61,0.0,0.93545,6e-05,7.84884]
[1776467268275,35.47,77251.1,0.0,0.93561,6e-05,7.83403]
[1776467276339,35.46,77252.29,0.0,0.9357,6e-05,7.82614]
[1776467277339,35.46,77260.19,0.0,0.93615,6e-05,7.78424]
[1776467278346,35.46,77259.6,0.0,0.93612,6e-05,7.7872]
[1776467284387,35.46,77258.59,0.0,0.93607,6e-05,7.79154]
[1776467289423,35.46,77261.81,0.0,0.93626,6e-05,7.77381]
[1776467296471,35.46,77263.23,0.0,0.93635,6e-05,7.76549]
[1776467298485,35.46,77256.79,0.0,0.93599,6e-05,7.79919]
[1776467299492,35.46,77249.29,0.0,0.93556,6e-05,7.83866]
[1776467300499,35.46,77246.08,0.0,0.93538,6e-05,7.85543]
[1776467302920,35.45,77240.05,0.0,0.93504,6e-05,7.88689]
[1776467308555,35.45,77238.14,0.0,0.93495,6e-05,7.89532]
[1776467314598,35.45,77234.22,0.0,0.93477,6e-05,7.91057]
[1776467319635,35.44,77231.8,0.0,0.93465,6e-05,7.9218]
[1776467327688,35.44,77232.78,0.0,0.93473,6e-05,7.91388]
[1776467333131,35.44,77232.32,0.0,0.93473,6e-05,7.91467]
[1776467339773,35.43,77232.13,0.0,0.93474,6e-05,7.91344]
[1776467341788,35.43,77226.6,0.0,0.93443,6e-05,7.94229]
[1776467343201,35.43,77223.01,0.0,0.93422,6e-05,7.9611]
[1776467346822,35.43,77222.44,0.0,0.9342,6e-05,7.96254]
[1776467351857,35.42,77227.59,0.0,0.93452,6e-05,7.93304]
[1776467353274,35.42,77232.83,0.0,0.93483,6e-05,7.90441]
[1776467361927,35.42,77233.95,0.0,0.93493,6e-05,7.89594]
[1776467363344,35.41,77226.35,0.0,0.93449,6e-05,7.93582]
[1776467364948,35.41,77225.29,0.0,0.93444,6e-05,7.94111]
[1776467369985,35.41,77224.38,0.0,0.9344,6e-05,7.94401]
[1776467377032,35.4,77224.3,0.0,0.93446,6e-05,7.9378]
[1776467382067,35.4,77221.54,0.0,0.93432,6e-05,7.95046]
[1776467387104,35.4,77222.53,0.0,0.9344,6e-05,7.94302]
[1776467392194,35.39,77219.42,0.0,0.93424,6e-05,7.9576]
[1776467395212,35.39,77214.43,0.0,0.93397,6e-05,7.98299]
[1776467400247,35.38,77215.09,0.0,0.93403,6e-05,7.97712]
[1776467405286,35.38,77215.51,0.0,0.93408,6e-05,7.97267]
[1776467410321,35.37,77213.12,0.0,0.93397,6e-05,7.98287]
[1776467416360,35.37,77212.29,0.0,0.93394,6e-05,7.98513]
[1776467418374,35.37,77205.79,0.0,0.93357,6e-05,8.01871]
[1776467424416,35.36,77205.54,0.0,0.93359,6e-05,8.01723]
[1776467427456,35.36,77198.68,0.0,0.9332,6e-05,8.05274]
[1776467428445,35.36,77194.56,0.0,0.93296,6e-05,8.07444]
[1776467433488,35.35,77194.85,0.0,0.93304,6e-05,8.0663]
[1776467435502,35.35,77187.54,0.0,0.93262,6e-05,8.10471]
[1776467436509,35.35,77182.56,0.0,0.93233,6e-05,8.13107]
[1776467441542,35.34,77185.79,0.0,0.93256,6e-05,8.11039]
[1776467448590,35.33,77185.58,0.0,0.93259,6e-05,8.10732]
[1776467453976,35.33,77184.62,0.0,0.93256,6e-05,8.10957]
[1776467459667,35.32,77181.87,0.0,0.93244,6e-05,8.12096]
[1776467462690,35.32,77174.34,0.0,0.93201,6e-05,8.16005]
[1776467464051,35.32,77169.89,0.0,0.93175,6e-05,8.1836]
[1776467466717,35.31,77169.99,0.0,0.93178,6e-05,8.18095]
[1776467469736,35.31,77176.1,0.0,0.93216,6e-05,8.1456]
[1776467471753,35.31,77181.86,0.0,0.93252,6e-05,8.11304]
[1776467474121,35.3,77186.84,0.0,0.93283,6e-05,8.08491]
[1776467479811,35.3,77188.48,0.0,0.93296,6e-05,8.07266]
[1776467484842,35.29,77184.37,0.0,0.93275,6e-05,8.092]
[1776467489877,35.29,77185.68,0.0,0.93286,6e-05,8.08204]
[1776467494913,35.28,77182.7,0.0,0.93274,6e-05,8.09155]
[1776467499947,35.27,77182.46,0.0,0.93276,6e-05,8.09006]
[1776467501963,35.27,77187.71,0.0,0.93308,6e-05,8.06055]
[1776467504332,35.27,77190.18,0.0,0.93324,6e-05,8.04621]
[1776467510020,35.26,77193.39,0.0,0.93346,6e-05,8.02606]
[1776467515057,35.26,77192.45,0.0,0.93343,6e-05,8.02886]
[1776467520088,35.26,77194.41,0.0,0.93356,6e-05,8.01607]
[1776467522102,35.25,77199.64,0.0,0.93388,6e-05,7.98704]
[1776467524474,35.25,77204.96,0.0,0.9342,6e-05,7.95736]
[1776467531165,35.25,77203.29,0.0,0.93413,6e-05,7.96427]
[1776467536199,35.24,77202.46,0.0,0.9341,6e-05,7.96699]
[1776467541234,35.24,77200.48,0.0,0.934,6e-05,7.97586]
[1776467544613,35.24,77205.54,0.0,0.93431,6e-05,7.94723]
[1776467549292,35.24,77206.63,0.0,0.93439,6e-05,7.94022]
[1776467554325,35.23,77199.97,0.0,0.93404,6e-05,7.9709]
[1776467555332,35.23,77194.04,0.0,0.9337,6e-05,8.00255]
[1776467556339,35.23,77187.32,0.0,0.9333,6e-05,8.03849]
[1776467557346,35.23,77188.29,0.0,0.93337,6e-05,8.03285]
[1776467565406,35.22,77189.43,0.0,0.93346,6e-05,8.02372]
[1776467568425,35.22,77182.7,0.0,0.93308,6e-05,8.05903]
[1776467570438,35.22,77181.54,0.0,0.93302,6e-05,8.06451]
[1776467575472,35.22,77183.74,0.0,0.93317,6e-05,8.05049]
[1776467580567,35.21,77184.07,0.0,0.93322,6e-05,8.04627]
[1776467585603,35.21,77185.3,0.0,0.93331,6e-05,8.03761]
[1776467595674,35.2,77185.89,0.0,0.93339,6e-05,8.03041]
[1776467600710,35.2,77191.04,0.0,0.93371,6e-05,8.0006]
[1776467602724,35.19,77196.71,0.0,0.93405,6e-05,7.9693]
[1776467604738,35.19,77205.72,0.0,0.93459,6e-05,7.92025]
[1776467609773,35.19,77206.12,0.0,0.93462,6e-05,7.91688]
[1776467615109,35.19,77206.63,0.0,0.93469,6e-05,7.90924]
[1776467620849,35.19,77206.02,0.0,0.93467,6e-05,7.91117]
[1776467625885,35.18,77206.86,0.0,0.93473,6e-05,7.90572]
[1776467630919,35.18,77207.95,0.0,0.9348,6e-05,7.89918]
[1776467638980,35.18,77207.11,0.0,0.93476,6e-05,7.90278]
[1776467639984,35.18,77197.48,0.0,0.9342,6e-05,7.95442]
[1776467640990,35.18,77197.28,0.0,0.93419,6e-05,7.95533]
[1776467643003,35.18,77202.77,0.0,0.93452,6e-05,7.92547]
[1776467648040,35.18,77206.41,0.0,0.93474,6e-05,7.90511]
[1776467653074,35.18,77207.46,0.0,0.93481,6e-05,7.89863]
[1776467658109,35.17,77206.69,0.0,0.93477,6e-05,7.90183]
[1776467663145,35.17,77204.14,0.0,0.93463,6e-05,7.91451]
[1776467666165,35.17,77204.16,0.0,0.93464,6e-05,7.91368]
[1776467671201,35.17,77205.0,0.0,0.93473,6e-05,7.90428]
[1776467676236,35.17,77205.63,0.0,0.93478,6e-05,7.89978]
[1776467682277,35.16,77201.9,0.0,0.93458,6e-05,7.9183]
[1776467687312,35.16,77203.11,0.0,0.93466,6e-05,7.91051]
[1776467690336,35.16,77196.83,0.0,0.9343,6e-05,7.94351]
[1776467691341,35.16,77190.37,0.0,0.93393,6e-05,7.97803]
[1776467692347,35.16,77184.36,0.0,0.93358,6e-05,8.01015]
[1776467693356,35.16,77179.42,0.0,0.93329,6e-05,8.0365]
[1776467695674,35.16,77206.03,0.0,0.93486,6e-05,7.89189]
[1776467697383,35.16,77205.73,0.0,0.93485,6e-05,7.89329]
[1776467702418,35.15,77205.08,0.0,0.93482,6e-05,7.89576]
[1776467707453,35.15,77203.76,0.0,0.93476,6e-05,7.90179]
[1776467713494,35.15,77200.25,0.0,0.93457,6e-05,7.91931]
[1776467718528,35.15,77198.81,0.0,0.93449,6e-05,7.92592]
[1776467725884,35.14,77196.4,0.0,0.93437,6e-05,7.93708]
[1776467736658,35.14,77194.69,0.0,0.93433,6e-05,7.94005]
[1776467738672,35.14,77187.12,0.0,0.93389,6e-05,7.98043]
[1776467739677,35.14,77178.09,0.0,0.93336,6e-05,8.02902]
[1776467740689,35.14,77174.57,0.0,0.93315,6e-05,8.04777]
[1776467745721,35.13,77173.5,0.0,0.93311,6e-05,8.05171]
[1776467752769,35.13,77174.66,0.0,0.9332,6e-05,8.04287]
[1776467758814,35.12,77174.51,0.0,0.93322,6e-05,8.04154]
[1776467763865,35.12,77174.55,0.0,0.93324,6e-05,8.03956]
[1776467768896,35.12,77174.84,0.0,0.93328,6e-05,8.03625]
[1776467773931,35.11,77175.44,0.0,0.93333,6e-05,8.03127]
[1776467781991,35.11,77175.24,0.0,0.93335,6e-05,8.0296]
[1776467795073,35.1,77176.66,0.0,0.93351,6e-05,8.01387]
[1776467800112,35.1,77176.2,0.0,0.93349,6e-05,8.01479]
[1776467805153,35.09,77173.4,0.0,0.93335,6e-05,8.02838]
[1776467811191,35.09,77172.12,0.0,0.93329,6e-05,8.03338]
[1776467816523,35.09,77170.83,0.0,0.93323,6e-05,8.03873]
[1776467822274,35.08,77169.87,0.0,0.9332,6e-05,8.04194]
[1776467824284,35.08,77163.64,0.0,0.93283,6e-05,8.0751]
[1776467829320,35.08,77165.74,0.0,0.93298,6e-05,8.06169]
[1776467831332,35.07,77173.77,0.0,0.93347,6e-05,8.0173]
[1776467835360,35.07,77176.33,0.0,0.93363,6e-05,8.00213]
[1776467841402,35.07,77174.93,0.0,0.93357,6e-05,8.00777]
[1776467846733,35.06,77175.01,0.0,0.93359,6e-05,8.00533]
[1776467856803,35.06,77175.2,0.0,0.93367,6e-05,7.99728]
[1776467864563,35.05,77175.32,0.0,0.9337,6e-05,7.99446]
[1776467872619,35.05,77176.59,0.0,0.9338,6e-05,7.98524]
[1776467876944,35.05,77152.46,0.0,0.93238,6e-05,8.11501]
[1776467878665,35.04,77143.84,0.0,0.93186,6e-05,8.16173]
[1776467879668,35.04,77127.43,0.0,0.93087,6e-05,8.25144]
[1776467880676,35.04,77117.46,0.0,0.93027,6e-05,8.30585]
[1776467881683,35.04,77120.69,0.0,0.93047,6e-05,8.2872]
[1776467887013,35.04,77115.57,0.0,0.93019,6e-05,8.31306]
[1776467892761,35.03,77120.37,0.0,0.93052,6e-05,8.28275]
[1776467897795,35.02,77116.21,0.0,0.93031,6e-05,8.30221]
[1776467899810,35.02,77108.12,0.0,0.92982,6e-05,8.34616]
[1776467900815,35.02,77097.65,0.0,0.92917,6e-05,8.40391]
[1776467901833,35.02,77095.77,0.0,0.92906,6e-05,8.41402]
[1776467904844,35.02,77092.46,0.0,0.92886,6e-05,8.43128]
[1776467909877,35.01,77094.56,0.0,0.92902,6e-05,8.41745]
[1776467914913,35.01,77086.27,0.0,0.92855,6e-05,8.45823]
[1776467915921,35.01,77078.61,0.0,0.92807,6e-05,8.50112]
[1776467916928,35.01,77078.46,0.0,0.92806,6e-05,8.50182]
[1776467921962,35.01,77082.47,0.0,0.92832,6e-05,8.47859]
[1776467926999,35.0,77074.53,0.0,0.92782,6e-05,8.52247]
[1776467928015,35.0,77069.0,0.0,0.92748,6e-05,8.55339]
[1776467931032,35.0,77064.23,0.0,0.92721,6e-05,8.57699]
[1776467936063,34.99,77062.88,0.0,0.92717,6e-05,8.58058]
[1776467941096,34.99,77063.66,0.0,0.92723,6e-05,8.57472]
[1776467942103,34.99,77054.95,0.0,0.92668,6e-05,8.62366]
[1776467943110,34.98,77050.06,0.0,0.9264,6e-05,8.64782]
[1776467946132,34.96,77036.72,0.0,0.92563,6e-05,8.71583]
[1776467947139,34.96,77018.92,0.0,0.92452,7e-05,8.81309]
[1776467948149,34.95,77011.74,0.0,0.92405,7e-05,8.85362]
[1776467949155,34.95,77011.71,0.0,0.92407,7e-05,8.85235]
[1776467954207,34.95,77017.38,0.0,0.92447,7e-05,8.81701]
[1776467959243,34.94,77013.77,0.0,0.92427,7e-05,8.83445]
[1776467961255,34.94,77010.17,0.0,0.92405,7e-05,8.85372]
[1776467967616,34.93,77012.69,0.0,0.92426,7e-05,8.83505]
[1776467973340,34.92,77015.24,0.0,0.9245,7e-05,8.81249]
[1776467977699,34.92,77008.86,0.0,0.92411,7e-05,8.84654]
[1776467979401,34.91,76983.95,0.0,0.92248,7e-05,8.98806]
[1776467980398,34.91,76947.79,0.0,0.92002,7e-05,9.19886]
[1776467981397,34.89,76937.69,0.0,0.91943,7e-05,9.24897]
[1776467986433,34.89,76934.52,0.0,0.91923,7e-05,9.26564]
[1776467990462,34.88,76922.26,0.0,0.91845,7e-05,9.33167]
[1776467991468,34.87,76916.3,0.0,0.9181,7e-05,9.36141]
[1776467996506,34.81,76914.48,0.0,0.91829,7e-05,9.34447]
[1776467997853,34.81,76925.08,0.0,0.91904,7e-05,9.28128]
[1776467999524,34.81,76928.42,0.0,0.91928,7e-05,9.26071]
[1776468003551,34.81,76921.16,0.0,0.9188,7e-05,9.30193]
[1776468004559,34.8,76913.05,0.0,0.91829,7e-05,9.3445]
[1776468007925,34.78,76941.29,0.0,0.92033,7e-05,9.17109]
[1776468008591,34.78,76941.29,0.0,0.92033,7e-05,9.17081]
[1776468009598,34.78,76953.52,0.0,0.92118,7e-05,9.09844]
[1776468010605,34.78,76965.71,0.0,0.92202,7e-05,9.0267]
[1776468012619,34.78,76978.73,0.0,0.9229,7e-05,8.95006]
[1776468013624,34.78,76983.82,0.0,0.92325,7e-05,8.92017]
[1776468016648,34.77,76989.67,0.0,0.92366,7e-05,8.88446]
[1776468021679,34.77,76986.66,0.0,0.92349,7e-05,8.89891]
[1776468026714,34.76,76978.09,0.0,0.92294,7e-05,8.94681]
[1776468031750,34.76,76975.35,0.0,0.92283,7e-05,8.95454]
[1776468033764,34.75,76978.98,0.0,0.92308,7e-05,8.93273]
[1776468038154,34.75,76981.19,0.0,0.92325,7e-05,8.91817]
[1776468039818,34.75,76991.0,0.0,0.92392,7e-05,8.85998]
[1776468044853,34.74,77004.32,0.0,0.92483,7e-05,8.78052]
[1776468045859,34.74,77014.84,0.0,0.92553,7e-05,8.71964]
[1776468046870,34.74,77028.62,0.0,0.92644,6e-05,8.63996]
[1776468051900,34.74,77023.56,0.0,0.92613,7e-05,8.66729]
[1776468056934,34.73,77020.55,0.0,0.92595,7e-05,8.68279]
[1776468061970,34.73,77014.02,0.0,0.92554,7e-05,8.71862]
[1776468062975,34.73,77004.99,0.0,0.92495,7e-05,8.77013]
[1776468063982,34.73,77006.73,0.0,0.92507,7e-05,8.75967]
[1776468069020,34.73,77012.6,0.0,0.92548,7e-05,8.72374]
[1776468071037,34.72,77021.18,0.0,0.92605,7e-05,8.67418]
[1776468072041,34.72,77021.45,0.0,0.92607,7e-05,8.67197]
[1776468076064,34.72,77027.42,0.0,0.92647,6e-05,8.63673]
[1776468078084,34.72,77021.73,0.0,0.92611,7e-05,8.66875]
[1776468079087,34.72,77015.75,0.0,0.92572,7e-05,8.70271]
[1776468084121,34.72,77013.27,0.0,0.92558,7e-05,8.71527]
[1776468085136,34.72,77004.88,0.0,0.92503,7e-05,8.76314]
[1776468086137,34.71,76993.05,0.0,0.92425,7e-05,8.83095]
[1776468087146,34.71,76990.43,0.0,0.92408,7e-05,8.84557]
[1776468089156,34.71,76984.32,0.0,0.92369,7e-05,8.87983]
[1776468090164,34.71,76978.93,0.0,0.92334,7e-05,8.91048]
[1776468091176,34.71,76976.38,0.0,0.92321,7e-05,8.92001]
[1776468096206,34.7,76984.25,0.0,0.92378,7e-05,8.87097]
[1776468097213,34.7,76990.74,0.0,0.92421,7e-05,8.83284]
[1776468102258,34.7,76988.54,0.0,0.92409,7e-05,8.84333]
[1776468103257,34.69,76984.36,0.0,0.92383,7e-05,8.8663]
[1776468104262,34.69,76977.7,0.0,0.92339,7e-05,8.90423]
[1776468109297,34.69,76980.51,0.0,0.92362,7e-05,8.88451]
[1776468114333,34.68,76982.89,0.0,0.92381,7e-05,8.86736]
[1776468119367,34.67,76986.04,0.0,0.92406,7e-05,8.84592]
[1776468122389,34.67,76993.14,0.0,0.92455,7e-05,8.80309]
[1776468125409,34.67,76981.46,0.0,0.92378,7e-05,8.87015]
[1776468126417,34.67,76959.44,0.0,0.92231,7e-05,8.99714]
[1776468127423,34.66,76950.97,0.0,0.92174,7e-05,9.04628]
[1776468128430,34.66,76950.61,0.0,0.92173,7e-05,9.04741]
[1776468131452,34.66,76945.58,0.0,0.9214,7e-05,9.07546]
[1776468136486,34.66,76939.99,0.0,0.92102,7e-05,9.10804]
[1776468139513,34.66,76928.87,0.0,0.92026,7e-05,9.17325]
[1776468141524,34.66,76928.77,0.0,0.92026,7e-05,9.17335]
[1776468143538,34.66,76918.34,0.0,0.91954,7e-05,9.23455]
[1776468147565,34.66,76924.43,0.0,0.91997,7e-05,9.19776]
[1776468152613,34.65,76927.96,0.0,0.92026,7e-05,9.17189]
[1776468153610,34.65,76919.44,0.0,0.91967,7e-05,9.22205]
[1776468154615,34.65,76915.88,0.0,0.91942,7e-05,9.24286]
[1776468156628,34.65,76912.33,0.0,0.91918,7e-05,9.26327]
[1776468159042,34.65,76918.44,0.0,0.91962,7e-05,9.22639]
[1776468160658,34.65,76920.76,0.0,0.91979,7e-05,9.21204]
[1776468163678,34.65,76926.61,0.0,0.9202,7e-05,9.17671]
[1776468169112,34.65,76924.84,0.0,0.92009,7e-05,9.18604]
[1776468174756,34.64,76926.77,0.0,0.92024,7e-05,9.17326]
[1776468176769,34.64,76932.57,0.0,0.92065,7e-05,9.13863]
[1776468181804,34.64,76936.32,0.0,0.92091,7e-05,9.11577]
[1776468183821,34.64,76936.54,0.0,0.92094,7e-05,9.11333]
[1776468187848,34.63,76944.88,0.0,0.92153,7e-05,9.06259]
[1776468189255,34.63,76936.72,0.0,0.92097,7e-05,9.11052]
[1776468190868,34.63,76932.61,0.0,0.92069,7e-05,9.13464]
[1776468195902,34.63,76929.13,0.0,0.92046,7e-05,9.15452]
[1776468199325,34.63,76945.91,0.0,0.92162,7e-05,9.05543]
[1776468201944,34.63,76953.72,0.0,0.92215,7e-05,9.00926]
[1776468204977,34.63,76958.72,0.0,0.9225,7e-05,8.97897]
[1776468210011,34.63,76959.79,0.0,0.9226,7e-05,8.97048]
[1776468214042,34.62,76967.33,0.0,0.92315,7e-05,8.92183]
[1776468218069,34.62,76972.99,0.0,0.92354,7e-05,8.88758]
[1776468223105,34.62,76978.85,0.0,0.92397,7e-05,8.85061]
[1776468227133,34.61,76984.97,0.0,0.9244,7e-05,8.81299]
[1776468232169,34.61,76989.97,0.0,0.92476,7e-05,8.78156]
[1776468238211,34.6,76991.29,0.0,0.92488,7e-05,8.77106]
[1776468248278,34.59,76992.93,0.0,0.92504,7e-05,8.75693]
[1776468253317,34.59,76995.39,0.0,0.92523,7e-05,8.73997]
[1776468258355,34.58,77001.83,0.0,0.92567,7e-05,8.70189]
[1776468267427,34.58,77006.0,0.0,0.92598,7e-05,8.67457]
[1776468269433,34.58,77000.41,0.0,0.92562,7e-05,8.70602]
[1776468270440,34.58,76998.49,0.0,0.9255,7e-05,8.71668]
[1776468275482,34.57,76990.07,0.0,0.925,7e-05,8.75926]
[1776468276487,34.57,76987.11,0.0,0.92481,7e-05,8.77588]
[1776468281525,34.57,76986.03,0.0,0.92476,7e-05,8.77951]
[1776468286561,34.56,76986.25,0.0,0.92481,7e-05,8.77567]
[1776468293610,34.55,76989.42,0.0,0.92506,7e-05,8.75393]
[1776468298646,34.55,76989.96,0.0,0.92512,7e-05,8.74846]
[1776468301667,34.55,76999.19,0.0,0.92574,7e-05,8.69379]
[1776468302674,34.55,77002.47,0.0,0.92596,7e-05,8.67452]
[1776468304687,34.55,77007.09,0.0,0.92627,7e-05,8.64728]
[1776468309723,34.54,77014.5,0.0,0.92677,7e-05,8.60323]
[1776468310730,34.54,77018.43,0.0,0.92703,6e-05,8.58047]
[1776468315765,34.54,77022.16,0.0,0.92728,6e-05,8.55816]
[1776468320801,34.54,77022.27,0.0,0.9273,6e-05,8.55667]
[1776468325835,34.54,77025.79,0.0,0.92754,6e-05,8.53561]
[1776468332897,34.53,77027.59,0.0,0.92769,6e-05,8.52067]
[1776468334907,34.53,77045.21,0.0,0.92882,6e-05,8.42029]
[1776468335912,34.53,77050.28,0.0,0.92914,6e-05,8.39165]
[1776468340967,34.54,77047.5,0.0,0.92896,6e-05,8.40779]
[1776468345998,34.54,77050.28,0.0,0.92913,6e-05,8.39253]
[1776468349023,34.54,77056.77,0.0,0.92954,6e-05,8.3561]
[1776468354062,34.54,77052.24,0.0,0.92924,6e-05,8.38253]
[1776468356070,34.54,77051.04,0.0,0.92916,6e-05,8.38957]
[1776468361104,34.54,77054.13,0.0,0.92935,6e-05,8.37301]
[1776468366139,34.54,77053.3,0.0,0.92929,6e-05,8.37835]
[1776468372181,34.54,77052.9,0.0,0.92925,6e-05,8.38156]
[1776468377217,34.55,77052.11,0.0,0.9292,6e-05,8.38683]
[1776468380617,34.55,77058.89,0.0,0.92961,6e-05,8.34948]
[1776468385273,34.55,77049.54,0.0,0.92902,6e-05,8.40293]
[1776468387288,34.55,77048.95,0.0,0.92897,6e-05,8.40667]
[1776468392322,34.55,77046.42,0.0,0.92884,6e-05,8.41765]
[1776468393329,34.55,77037.71,0.0,0.92828,6e-05,8.46731]
[1776468395344,34.55,77034.86,0.0,0.9281,6e-05,8.48356]
[1776468400764,34.55,77035.74,0.0,0.92815,6e-05,8.47861]
[1776468406422,34.55,77035.08,0.0,0.92811,6e-05,8.48239]
[1776468411457,34.55,77035.37,0.0,0.92813,6e-05,8.4807]
[1776468412465,34.55,77042.01,0.0,0.92855,6e-05,8.44295]
[1776468413472,34.55,77046.05,0.0,0.92881,6e-05,8.42009]
[1776468421526,34.55,77048.93,0.0,0.92898,6e-05,8.40449]
[1776468426562,34.55,77052.81,0.0,0.92923,6e-05,8.38295]
[1776468427568,34.55,77054.86,0.0,0.92935,6e-05,8.37149]
[1776468432603,34.55,77053.31,0.0,0.92925,6e-05,8.38101]
[1776468437638,34.56,77054.24,0.0,0.9293,6e-05,8.3763]
[1776468442673,34.56,77055.26,0.0,0.92932,6e-05,8.37468]
[1776468447709,34.58,77054.61,0.0,0.92918,6e-05,8.38746]
[1776468459790,34.73,77054.11,0.0,0.92833,6e-05,8.46284]
[1776468464831,34.75,77054.29,0.0,0.92821,6e-05,8.47417]
[1776468470870,34.78,77055.53,0.0,0.92816,6e-05,8.47845]
[1776468477923,34.79,77055.25,0.0,0.92808,6e-05,8.48605]
[1776468482957,34.81,77054.54,0.0,0.92791,6e-05,8.50154]
[1776468488999,34.89,77054.8,0.0,0.9275,6e-05,8.53866]
[1776468494034,34.89,77055.21,0.0,0.92748,6e-05,8.53992]
[1776468501470,34.94,77052.23,0.0,0.92704,6e-05,8.57971]
[1776468507126,34.95,77052.47,0.0,0.92701,6e-05,8.58213]
[1776468511540,34.95,77041.83,0.0,0.92632,6e-05,8.64153]
[1776468517198,34.96,77037.77,0.0,0.92603,6e-05,8.66721]
[1776468522233,34.96,77035.69,0.0,0.92587,6e-05,8.68149]
[1776468527268,34.97,77035.79,0.0,0.92585,6e-05,8.68339]
[1776468532302,34.97,77035.9,0.0,0.92583,6e-05,8.68527]
[1776468537340,34.98,77035.51,0.0,0.92577,6e-05,8.69002]
[1776468539353,34.98,77044.3,0.0,0.92633,6e-05,8.64114]
[1776468541752,34.98,77045.99,0.0,0.92642,6e-05,8.63333]
[1776468547407,34.99,77041.6,0.0,0.9261,6e-05,8.6611]
[1776468552445,34.99,77041.75,0.0,0.92608,6e-05,8.66307]
[1776468557480,35.0,77039.41,0.0,0.9259,6e-05,8.67912]
[1776468562512,35.0,77038.58,0.0,0.92582,6e-05,8.68657]
[1776468567547,35.01,77036.04,0.0,0.92562,6e-05,8.70365]
[1776468572584,35.01,77035.39,0.0,0.92558,6e-05,8.70601]
[1776468577618,35.02,77035.87,0.0,0.92558,6e-05,8.70638]
[1776468582654,35.03,77035.72,0.0,0.92554,6e-05,8.7098]
[1776468587688,35.03,77034.68,0.0,0.92544,7e-05,8.7183]
[1776468592724,35.04,77036.15,0.0,0.9255,6e-05,8.71303]
[1776468595744,35.04,77043.07,0.0,0.92595,6e-05,8.67385]
[1776468599773,35.04,77048.54,0.0,0.9263,6e-05,8.64331]
[1776468600779,35.04,77042.87,0.0,0.92591,6e-05,8.6775]
[1776468605815,35.04,77043.57,0.0,0.92595,6e-05,8.67377]
[1776468610850,35.04,77044.44,0.0,0.926,6e-05,8.66912]
[1776468620920,35.05,77045.88,0.0,0.92606,6e-05,8.66432]
[1776468628977,35.05,77049.8,0.0,0.92629,6e-05,8.64377]
[1776468632005,35.05,77060.13,0.0,0.92698,6e-05,8.58182]
[1776468633009,35.05,77068.47,0.0,0.92751,6e-05,8.53485]
[1776468635022,35.05,77070.68,0.0,0.92765,6e-05,8.52285]
[1776468638043,35.05,77078.18,0.0,0.92813,6e-05,8.4799]
[1776468639053,35.05,77087.64,0.0,0.92873,6e-05,8.42697]
[1776468640064,35.05,77090.16,0.0,0.92889,6e-05,8.41282]
[1776468645095,35.05,77090.12,0.0,0.92889,6e-05,8.41275]
[1776468652522,35.05,77092.95,0.0,0.92907,6e-05,8.39648]
[1776468655164,35.05,77087.34,0.0,0.92871,6e-05,8.42856]
[1776468660202,35.05,77087.29,0.0,0.92871,6e-05,8.42827]
[1776468665240,35.05,77086.95,0.0,0.9287,6e-05,8.42963]
[1776468670270,35.05,77089.82,0.0,0.92889,6e-05,8.41302]
[1776468675303,35.05,77094.94,0.0,0.9292,6e-05,8.38516]
[1776468682732,35.06,77099.46,0.0,0.92945,6e-05,8.363]
[1776468686383,35.06,77105.36,0.0,0.9298,6e-05,8.33165]
[1776468687398,35.06,77110.99,0.0,0.93014,6e-05,8.30092]
[1776468690409,35.06,77115.67,0.0,0.93043,6e-05,8.27528]
[1776468692804,35.06,77130.59,0.0,0.93136,6e-05,8.18979]
[1776468698472,35.06,77130.3,0.0,0.93133,6e-05,8.19264]
[1776468703500,35.07,77128.87,0.0,0.93123,6e-05,8.20178]
[1776468708538,35.09,77131.87,0.0,0.93127,6e-05,8.19835]
[1776468713570,35.15,77131.46,0.0,0.93092,6e-05,8.23001]
[1776468717599,35.17,77118.77,0.0,0.93005,6e-05,8.3085]
[1776468723014,35.22,77110.8,0.0,0.92926,6e-05,8.37967]
[1776468726662,35.23,77111.39,0.0,0.92924,6e-05,8.38218]
[1776468733090,35.23,77107.28,0.0,0.92897,6e-05,8.40588]
[1776468738746,35.23,77104.35,0.0,0.92879,6e-05,8.42174]
[1776468741767,35.23,77095.88,0.0,0.92827,6e-05,8.46853]
[1776468743160,35.23,77095.18,0.0,0.92823,6e-05,8.47209]
[1776468747809,35.23,77090.88,0.0,0.92797,6e-05,8.49502]
[1776468753852,35.23,77090.71,0.0,0.928,6e-05,8.49065]
[1776468758887,35.23,77085.1,0.0,0.92765,6e-05,8.52217]
[1776468762916,35.23,77079.14,0.0,0.92727,6e-05,8.55579]
[1776468764931,35.23,77075.79,0.0,0.92706,6e-05,8.57388]
[1776468769964,35.22,77075.07,0.0,0.92704,6e-05,8.57607]
[1776468774999,35.22,77076.18,0.0,0.92713,6e-05,8.56801]
[1776468780035,35.22,77076.14,0.0,0.92715,6e-05,8.5661]
[1776468785072,35.21,77076.27,0.0,0.92717,6e-05,8.56395]
[1776468788090,35.21,77068.24,0.0,0.92667,6e-05,8.6084]
[1776468789097,35.21,77062.87,0.0,0.92632,6e-05,8.63858]
[1776468794135,35.21,77066.87,0.0,0.92658,6e-05,8.61596]
[1776468796146,35.21,77072.67,0.0,0.92696,6e-05,8.58251]
[1776468800174,35.21,77065.75,0.0,0.92652,6e-05,8.62158]
[1776468801181,35.21,77061.13,0.0,0.92622,6e-05,8.64758]
[1776468806216,35.21,77061.87,0.0,0.92627,6e-05,8.64311]
[1776468811254,35.21,77064.01,0.0,0.92645,6e-05,8.62608]
[1776468817305,35.21,77066.36,0.0,0.92661,6e-05,8.61224]
[1776468819308,35.21,77075.87,0.0,0.92721,6e-05,8.55877]
[1776468820316,35.21,77078.65,0.0,0.92739,6e-05,8.5429]
[1776468825350,35.2,77079.16,0.0,0.92744,6e-05,8.53868]
[1776468830386,35.2,77079.09,0.0,0.92746,6e-05,8.53742]
[1776468835421,35.2,77078.64,0.0,0.92745,6e-05,8.53832]
[1776468840458,35.19,77078.11,0.0,0.92743,6e-05,8.5397]
[1776468845494,35.19,77076.76,0.0,0.92737,6e-05,8.54535]
[1776468853934,35.18,77077.14,0.0,0.92742,6e-05,8.54067]
[1776468861605,35.18,77077.53,0.0,0.92747,6e-05,8.5363]
[1776468866641,35.18,77074.96,0.0,0.92732,6e-05,8.54911]
[1776468868654,35.18,77069.45,0.0,0.92698,6e-05,8.57936]
[1776468874075,35.17,77073.57,0.0,0.92729,6e-05,8.55011]
[1776468875704,35.17,77076.43,0.0,0.92748,6e-05,8.53344]
[1776468882753,35.17,77076.78,0.0,0.92752,6e-05,8.52969]
[1776468888796,35.16,77077.16,0.0,0.92757,6e-05,8.5258]
[1776468894216,35.16,77078.82,0.0,0.92769,6e-05,8.51478]
[1776468897859,35.16,77037.83,0.0,0.92507,7e-05,8.74535]
[1776468899873,35.16,77033.58,0.0,0.92479,7e-05,8.76978]
[1776468904908,35.16,77034.94,0.0,0.92489,7e-05,8.76076]
[1776468906925,35.15,77041.41,0.0,0.92532,6e-05,8.72321]
[1776468907932,35.15,77047.51,0.0,0.92572,6e-05,8.68808]
[1776468914356,35.15,77044.03,0.0,0.92551,6e-05,8.70631]
[1776468920026,35.15,77044.06,0.0,0.92552,6e-05,8.70548]
[1776468925059,35.15,77043.08,0.0,0.92547,6e-05,8.71056]
[1776468930095,35.15,77035.78,0.0,0.92498,7e-05,8.75336]
[1776468932106,35.15,77034.8,0.0,0.92493,7e-05,8.75591]
[1776468934121,35.15,77029.99,0.0,0.92461,7e-05,8.78378]
[1776468935130,35.15,77025.28,0.0,0.9243,7e-05,8.81081]
[1776468940163,35.16,77024.21,0.0,0.92422,7e-05,8.81756]
[1776468944195,35.16,77031.1,0.0,0.92467,7e-05,8.77895]
[1776468945197,35.16,77034.44,0.0,0.92489,7e-05,8.75969]
[1776468950232,35.16,77035.95,0.0,0.92498,7e-05,8.7519]
[1776468955268,35.16,77040.3,0.0,0.92525,6e-05,8.72854]
[1776468960303,35.16,77040.02,0.0,0.92521,6e-05,8.73148]
[1776468963325,35.16,77047.1,0.0,0.92566,6e-05,8.6922]
[1776468968359,35.17,77044.6,0.0,0.92548,6e-05,8.70789]
[1776468973394,35.17,77042.44,0.0,0.92533,6e-05,8.72157]
[1776468978429,35.17,77043.53,0.0,0.92538,6e-05,8.71683]
[1776468983463,35.18,77042.49,0.0,0.9253,6e-05,8.72415]
[1776468988499,35.18,77041.96,0.0,0.92525,6e-05,8.72854]
[1776468994921,35.18,77044.14,0.0,0.9254,6e-05,8.71398]
[1776468997564,35.18,77031.04,0.0,0.92454,7e-05,8.78944]
[1776469002598,35.19,77040.64,0.0,0.92515,6e-05,8.73558]
[1776469004992,35.19,77043.1,0.0,0.92531,6e-05,8.72215]
[1776469010655,35.19,77042.92,0.0,0.92528,6e-05,8.72482]
[1776469016695,35.19,77043.66,0.0,0.9253,6e-05,8.72242]
[1776469019716,35.19,77047.3,0.0,0.92553,6e-05,8.7026]
[1776469020724,35.19,77052.75,0.0,0.92588,6e-05,8.67178]
[1776469021731,35.2,77055.49,0.0,0.92605,6e-05,8.65713]
[1776469026765,35.2,77059.58,0.0,0.92629,6e-05,8.63583]
[1776469035211,35.21,77061.65,0.0,0.92638,6e-05,8.62819]
[1776469037842,35.21,77070.7,0.0,0.92695,6e-05,8.57783]
[1776469038850,35.21,77062.1,0.0,0.9264,6e-05,8.62665]
[1776469039858,35.21,77052.8,0.0,0.9258,6e-05,8.67912]
[1776469040863,35.21,77050.89,0.0,0.92567,6e-05,8.6903]
[1776469045898,35.21,77049.47,0.0,0.92556,6e-05,8.70022]
[1776469050935,35.22,77045.82,0.0,0.92531,6e-05,8.72184]
[1776469055967,35.22,77041.12,0.0,0.92502,7e-05,8.74641]
[1776469061006,35.22,77033.36,0.0,0.92449,7e-05,8.79222]
[1776469064027,35.23,77033.19,0.0,0.92447,7e-05,8.79404]
[1776469069064,35.23,77035.68,0.0,0.92462,7e-05,8.78126]
[1776469074095,35.23,77036.22,0.0,0.92464,7e-05,8.77986]
[1776469077115,35.23,77045.21,0.0,0.92521,6e-05,8.72942]
[1776469079132,35.23,77044.04,0.0,0.92513,6e-05,8.73671]
[1776469084166,35.24,77043.08,0.0,0.92504,6e-05,8.74422]
[1776469089199,35.24,77042.77,0.0,0.92501,6e-05,8.74768]
[1776469092223,35.24,77055.22,0.0,0.92581,6e-05,8.67738]
[1776469093228,35.24,77061.83,0.0,0.92624,6e-05,8.64009]
[1776469094234,35.24,77061.85,0.0,0.92624,6e-05,8.64001]
[1776469099270,35.24,77064.24,0.0,0.92639,6e-05,8.62667]
[1776469101284,35.24,77069.36,0.0,0.92672,6e-05,8.59714]
[1776469106319,35.24,77073.7,0.0,0.92702,6e-05,8.57106]
[1776469114378,35.24,77069.73,0.0,0.9268,6e-05,8.58943]
[1776469120419,35.24,77071.48,0.0,0.9269,6e-05,8.58045]
[1776469122430,35.24,77064.34,0.0,0.92644,6e-05,8.62105]
[1776469127466,35.24,77058.09,0.0,0.92601,6e-05,8.65846]
[1776469132501,35.25,77053.22,0.0,0.92567,6e-05,8.68799]
[1776469137535,35.25,77053.55,0.0,0.9257,6e-05,8.68566]
[1776469142575,35.25,77054.24,0.0,0.92575,6e-05,8.68113]
[1776469145591,35.25,77060.06,0.0,0.92613,6e-05,8.64814]
[1776469149621,35.24,77066.04,0.0,0.92651,6e-05,8.61427]
[1776469154669,35.25,77025.28,0.0,0.92385,7e-05,8.84688]
[1776469156066,35.25,77021.29,0.0,0.92359,7e-05,8.86974]
[1776469157687,35.25,77019.88,0.0,0.92349,7e-05,8.87785]
[1776469162722,35.25,77016.83,0.0,0.92329,7e-05,8.89555]
[1776469168764,35.25,77016.69,0.0,0.92327,7e-05,8.8967]
[1776469173801,35.25,77013.64,0.0,0.9231,7e-05,8.91041]
[1776469178835,35.25,77015.8,0.0,0.92324,7e-05,8.89829]
[1776469183870,35.25,77011.29,0.0,0.92294,7e-05,8.9243]
[1776469188905,35.25,77009.83,0.0,0.92284,7e-05,8.9327]
[1776469193939,35.25,77005.83,0.0,0.92258,7e-05,8.95549]
[1776469198974,35.25,77005.77,0.0,0.92258,7e-05,8.95568]
[1776469204018,35.25,77006.4,0.0,0.92262,7e-05,8.95193]
[1776469209049,35.25,77005.45,0.0,0.92256,7e-05,8.95724]
[1776469214079,35.25,77004.91,0.0,0.92252,7e-05,8.96019]
[1776469221127,35.25,77004.13,0.0,0.92247,7e-05,8.96441]
[1776469226558,35.25,77008.56,0.0,0.92277,7e-05,8.93886]
[1776469232218,35.25,77012.97,0.0,0.92309,7e-05,8.90966]
[1776469233226,35.25,77021.22,0.0,0.92364,7e-05,8.86257]
[1776469234233,35.25,77026.45,0.0,0.92398,7e-05,8.83288]
[1776469236628,35.25,77028.77,0.0,0.92413,7e-05,8.82002]
[1776469242285,35.25,77032.14,0.0,0.92434,7e-05,8.80201]
[1776469246700,35.25,77040.47,0.0,0.92487,7e-05,8.75556]
[1776469250343,35.26,77047.4,0.0,0.92531,6e-05,8.71685]
[1776469251348,35.26,77055.15,0.0,0.92582,6e-05,8.6729]
[1776469252355,35.25,77053.24,0.0,0.92569,6e-05,8.68359]
[1776469257393,35.26,77053.07,0.0,0.92567,6e-05,8.68577]
[1776469262425,35.26,77054.59,0.0,0.92577,6e-05,8.67691]
[1776469264440,35.26,77063.26,0.0,0.92634,6e-05,8.62739]
[1776469266454,35.25,77063.06,0.0,0.92633,6e-05,8.62757]
[1776469271489,35.25,77070.59,0.0,0.92684,6e-05,8.583]
[1776469272496,35.25,77072.38,0.0,0.92696,6e-05,8.57257]
[1776469276911,35.25,77076.58,0.0,0.92724,6e-05,8.54761]
[1776469280553,35.24,77089.01,0.0,0.92804,6e-05,8.47684]
[1776469281559,35.24,77091.04,0.0,0.92817,6e-05,8.4653]
[1776469286595,35.24,77094.33,0.0,0.9284,6e-05,8.4455]
[1776469288610,35.24,77092.61,0.0,0.9283,6e-05,8.45377]
[1776469291635,35.23,77087.65,0.0,0.92804,6e-05,8.47547]
[1776469296665,35.23,77083.26,0.0,0.9278,6e-05,8.49641]
[1776469301700,35.22,77082.33,0.0,0.92779,6e-05,8.49804]
[1776469306736,35.21,77079.27,0.0,0.92763,6e-05,8.51154]
[1776469311772,35.2,77081.45,0.0,0.92781,6e-05,8.49581]
[1776469317190,35.2,77075.82,0.0,0.9275,6e-05,8.52322]
[1776469319825,35.19,77075.69,0.0,0.92751,6e-05,8.52251]
[1776469325867,35.18,77074.94,0.0,0.92751,6e-05,8.52237]
[1776469330902,35.18,77077.46,0.0,0.9277,6e-05,8.50473]
[1776469335937,35.17,77078.67,0.0,0.92782,6e-05,8.49451]
[1776469337330,35.17,77085.59,0.0,0.92827,6e-05,8.45453]
[1776469342986,35.16,77086.23,0.0,0.92834,6e-05,8.44795]
[1776469347401,35.11,77094.67,0.0,0.92917,6e-05,8.37392]
[1776469353057,35.09,77098.74,0.0,0.92958,6e-05,8.33586]
[1776469355072,35.08,77103.89,0.0,0.92991,6e-05,8.30636]
[1776469360106,35.08,77107.66,0.0,0.93017,6e-05,8.28329]
[1776469363127,35.08,77101.65,0.0,0.92981,6e-05,8.3152]
[1776469371183,35.07,77103.49,0.0,0.92997,6e-05,8.301]
[1776469376219,35.06,77105.08,0.0,0.9301,6e-05,8.28965]
[1776469378237,35.06,77100.71,0.0,0.92984,6e-05,8.31281]
[1776469383272,35.06,77101.63,0.0,0.92992,6e-05,8.30492]
[1776469387690,35.05,77020.98,0.0,0.9248,7e-05,8.75692]
[1776469389317,35.05,77024.77,0.0,0.92506,7e-05,8.73456]
[1776469394352,35.04,77025.89,0.0,0.92517,7e-05,8.72464]
[1776469399388,35.04,77023.34,0.0,0.92504,7e-05,8.73584]
[1776469404421,35.03,77022.93,0.0,0.92505,7e-05,8.73485]
[1776469406436,35.03,77017.9,0.0,0.92474,7e-05,8.76221]
[1776469412482,35.02,77017.65,0.0,0.9248,7e-05,8.75542]
[1776469417517,35.01,77021.59,0.0,0.9251,7e-05,8.72939]
[1776469422552,35.01,77022.61,0.0,0.9252,7e-05,8.72007]
[1776469425573,35.0,77029.53,0.0,0.92568,7e-05,8.6786]
[1776469430609,35.0,77031.67,0.0,0.92585,6e-05,8.66325]
[1776469436651,34.99,77032.76,0.0,0.92597,6e-05,8.65279]
[1776469439674,34.98,77047.66,0.0,0.92696,6e-05,8.56607]
[1776469440682,34.98,77050.01,0.0,0.92712,6e-05,8.55181]
[1776469444711,34.97,77053.34,0.0,0.92737,6e-05,8.52931]
[1776469449742,34.97,77055.98,0.0,0.92759,6e-05,8.51]
[1776469454776,34.96,77053.97,0.0,0.92751,6e-05,8.51718]
[1776469465850,34.94,77053.98,0.0,0.92761,6e-05,8.50827]
[1776469472902,34.93,77049.26,0.0,0.9274,6e-05,8.52549]
[1776469478321,34.92,77047.12,0.0,0.9273,6e-05,8.53368]
[1776469487000,34.91,77044.7,0.0,0.92723,6e-05,8.54044]
[1776469498461,34.89,77043.47,0.0,0.92724,6e-05,8.53895]
[1776469504119,34.88,77047.91,0.0,0.92758,6e-05,8.50936]
[1776469507140,34.88,77052.32,0.0,0.92788,6e-05,8.48244]
[1776469512177,34.87,77051.49,0.0,0.92786,6e-05,8.48396]
[1776469517210,34.87,77050.1,0.0,0.92781,6e-05,8.48871]
[1776469518602,34.86,77043.91,0.0,0.92742,6e-05,8.52307]
[1776469523254,34.86,77054.94,0.0,0.92816,6e-05,8.45764]
[1776469524262,34.86,77052.53,0.0,0.92801,6e-05,8.47071]
[1776469526275,34.86,77046.73,0.0,0.92765,6e-05,8.50236]
[1776469531312,34.85,77045.74,0.0,0.92765,6e-05,8.50115]
[1776469536345,34.84,77042.46,0.0,0.92747,6e-05,8.51695]
[1776469541380,34.84,77038.03,0.0,0.92722,6e-05,8.53922]
[1776469545407,34.83,77045.67,0.0,0.92773,6e-05,8.49369]
[1776469546414,34.83,77046.7,0.0,0.9278,6e-05,8.48737]
[1776469551450,34.83,77047.7,0.0,0.92789,6e-05,8.47929]
[1776469556484,34.82,77051.73,0.0,0.92818,6e-05,8.45434]
[1776469561527,34.81,77058.15,0.0,0.92865,6e-05,8.41263]
[1776469566556,34.81,77058.92,0.0,0.92872,6e-05,8.40643]
[1776469571593,34.81,77060.3,0.0,0.92882,6e-05,8.39679]
[1776469573605,34.8,77067.09,0.0,0.92926,6e-05,8.35792]
[1776469575621,34.8,77069.74,0.0,0.92943,6e-05,8.34244]
[1776469579040,34.8,77076.61,0.0,0.92988,6e-05,8.3028]
[1776469585690,34.8,77077.28,0.0,0.92994,6e-05,8.2975]
[1776469586698,34.8,77084.2,0.0,0.93037,6e-05,8.25862]
[1776469589110,34.8,77087.22,0.0,0.93057,6e-05,8.24117]
[1776469594753,34.79,77089.15,0.0,0.93073,6e-05,8.22546]
[1776469603817,34.79,77089.33,0.0,0.93075,6e-05,8.22289]
[1776469607845,34.79,77095.68,0.0,0.93115,6e-05,8.18695]
[1776469613886,34.76,77100.68,0.0,0.9316,6e-05,8.14633]
[1776469619321,34.76,77099.01,0.0,0.9315,6e-05,8.15521]
[1776469626977,34.76,77099.01,0.0,0.93151,6e-05,8.15456]
[1776469632017,34.76,77101.46,0.0,0.93167,6e-05,8.14055]
[1776469637050,34.76,77102.47,0.0,0.93174,6e-05,8.13406]
[1776469641081,34.76,77120.63,0.0,0.93287,6e-05,8.03172]
[1776469642090,34.75,77122.28,0.0,0.93297,6e-05,8.02227]
[1776469647125,34.75,77122.3,0.0,0.93299,6e-05,8.02029]
[1776469649138,34.75,77116.53,0.0,0.93265,6e-05,8.05125]
[1776469655182,34.74,77121.11,0.0,0.93298,6e-05,8.01989]
[1776469660217,34.74,77118.28,0.0,0.93283,6e-05,8.03356]
[1776469663236,34.74,77124.47,0.0,0.93322,6e-05,7.99835]
[1776469667268,34.74,77127.19,0.0,0.9334,6e-05,7.98206]
[1776469669678,34.73,77146.08,0.0,0.93453,6e-05,7.87828]
[1776469670285,34.73,77146.08,0.0,0.93454,6e-05,7.87808]
[1776469671295,34.73,77145.97,0.0,0.93453,6e-05,7.87853]
[1776469676327,34.73,77141.2,0.0,0.93426,6e-05,7.90376]
[1776469681362,34.73,77138.87,0.0,0.93413,6e-05,7.9157]
[1776469685390,34.73,77132.56,0.0,0.93376,6e-05,7.94949]
[1776469689818,34.73,77124.4,0.0,0.93327,6e-05,7.99347]
[1776469692439,34.73,77123.68,0.0,0.93324,6e-05,7.99678]
[1776469698482,34.72,77120.13,0.0,0.93304,6e-05,8.01483]
[1776469699889,34.72,77115.01,0.0,0.93273,6e-05,8.04244]
[1776469705530,34.72,77114.55,0.0,0.93272,6e-05,8.04341]
[1776469710565,34.72,77117.11,0.0,0.93289,6e-05,8.02778]
[1776469716611,34.71,77117.04,0.0,0.93294,6e-05,8.02266]
[1776469727687,34.71,77116.69,0.0,0.93295,6e-05,8.02157]
[1776469734735,34.7,77114.92,0.0,0.93286,6e-05,8.02935]
[1776469740170,34.7,77116.85,0.0,0.933,6e-05,8.01716]
[1776469748831,34.7,77116.85,0.0,0.93302,6e-05,8.01514]
[1776469758904,34.69,77116.54,0.0,0.93303,6e-05,8.01437]
[1776469763941,34.69,77127.66,0.0,0.93371,6e-05,7.95211]
[1776469764946,34.69,77129.26,0.0,0.93381,6e-05,7.943]
[1776469770384,34.69,77127.96,0.0,0.93374,6e-05,7.94954]
[1776469776024,34.69,77124.28,0.0,0.93355,6e-05,7.96526]
[1776469781060,34.69,77130.58,0.0,0.93393,6e-05,7.93031]
[1776469785088,34.69,77124.39,0.0,0.93356,6e-05,7.964]
[1776469791132,34.68,77123.13,0.0,0.93349,6e-05,7.97053]
[1776469796167,34.68,77122.62,0.0,0.93347,6e-05,7.97306]
[1776469801202,34.68,77122.21,0.0,0.93344,6e-05,7.97509]
[1776469806238,34.68,77118.56,0.0,0.93322,6e-05,7.99496]
[1776469816310,34.68,77118.51,0.0,0.93323,6e-05,7.99476]
[1776469821346,34.68,77118.31,0.0,0.93322,6e-05,7.99566]
[1776469825371,34.68,77113.26,0.0,0.93291,6e-05,8.02322]
[1776469830809,34.68,77114.16,0.0,0.93297,6e-05,8.01789]
[1776469836448,34.68,77115.24,0.0,0.93307,6e-05,8.00775]
[1776469842492,34.68,77115.22,0.0,0.93307,6e-05,8.00751]
[1776469850547,34.68,77115.24,0.0,0.93308,6e-05,8.00679]
[1776469857599,34.68,77115.24,0.0,0.93309,6e-05,8.00621]
[1776469858614,34.68,77098.75,0.0,0.93209,6e-05,8.09676]
[1776469863640,34.67,77097.36,0.0,0.93205,6e-05,8.1002]
[1776469868675,34.66,77100.27,0.0,0.93224,6e-05,8.08259]
[1776469874717,34.66,77103.23,0.0,0.93244,6e-05,8.06444]
[1776469881170,34.64,77101.6,0.0,0.93245,6e-05,8.06329]
[1776469886803,34.64,77105.9,0.0,0.93274,6e-05,8.03764]
[1776469889822,34.64,77111.09,0.0,0.93306,6e-05,8.00816]
[1776469901310,34.63,77111.9,0.0,0.93318,6e-05,7.99643]
[1776469908957,34.62,77114.04,0.0,0.93333,6e-05,7.98257]
[1776469917012,34.62,77116.09,0.0,0.93348,6e-05,7.96892]
[1776469925068,34.62,77114.56,0.0,0.93341,6e-05,7.9747]
[1776469930106,34.61,77114.76,0.0,0.93344,6e-05,7.97187]
[1776469937151,34.61,77114.83,0.0,0.93347,6e-05,7.96902]
[1776469942187,34.6,77114.98,0.0,0.9335,6e-05,7.96642]
[1776469950247,34.6,77115.13,0.0,0.93354,6e-05,7.96274]
[1776469955278,34.59,77114.02,0.0,0.93352,6e-05,7.96329]
[1776469960314,34.59,77112.28,0.0,0.93344,6e-05,7.97121]
[1776469965353,34.59,77111.91,0.0,0.93343,6e-05,7.97125]
[1776469970383,34.58,77117.91,0.0,0.93384,6e-05,7.93391]
[1776469971393,34.57,77124.64,0.0,0.93428,6e-05,7.8942]
[1776469972398,34.57,77124.62,0.0,0.93428,6e-05,7.89389]
[1776469982468,34.57,77125.11,0.0,0.93433,6e-05,7.88921]
[1776469989518,34.57,77125.9,0.0,0.93439,6e-05,7.8837]
[1776470002013,34.56,77122.18,0.0,0.93419,6e-05,7.90229]
[1776470007647,34.56,77123.47,0.0,0.93427,6e-05,7.89442]
[1776470013688,34.56,77123.85,0.0,0.93433,6e-05,7.88783]
[1776470018723,34.56,77123.77,0.0,0.93433,6e-05,7.88774]
[1776470026781,34.56,77123.55,0.0,0.93433,6e-05,7.88813]
[1776470032223,34.56,77123.68,0.0,0.93434,6e-05,7.88698]
[1776470039872,34.55,77124.07,0.0,0.93437,6e-05,7.88424]
[1776470042293,34.55,77111.08,0.0,0.93359,6e-05,7.95537]
[1776470043924,34.55,77108.71,0.0,0.93345,6e-05,7.96805]
[1776470044912,34.55,77095.87,0.0,0.93267,6e-05,8.03912]
[1776470045917,34.55,77087.39,0.0,0.93215,6e-05,8.08578]
[1776470050951,34.55,77085.57,0.0,0.93206,6e-05,8.09403]
[1776470061022,34.55,77084.77,0.0,0.93203,6e-05,8.09674]
[1776470066059,34.55,77083.13,0.0,0.93193,6e-05,8.10602]
[1776470072503,34.55,77085.25,0.0,0.93208,6e-05,8.09143]
[1776470081162,34.55,77084.14,0.0,0.93202,6e-05,8.09689]
[1776470086197,34.55,77086.5,0.0,0.93217,6e-05,8.08315]
[1776470091233,34.55,77087.17,0.0,0.9322,6e-05,8.08021]
[1776470096274,34.55,77086.84,0.0,0.93217,6e-05,8.08281]
[1776470101302,34.55,77090.86,0.0,0.93241,6e-05,8.06136]
[1776470108355,34.55,77090.72,0.0,0.93239,6e-05,8.06353]
[1776470113390,34.56,77090.26,0.0,0.93235,6e-05,8.06711]
[1776470117417,34.56,77095.44,0.0,0.93265,6e-05,8.0393]
[1776470121447,34.56,77101.16,0.0,0.93301,6e-05,8.00738]
[1776470129501,34.55,77103.05,0.0,0.93318,6e-05,7.99171]
[1776470134536,34.55,77105.12,0.0,0.93334,6e-05,7.97572]
[1776470139570,34.54,77108.67,0.0,0.93356,6e-05,7.95569]
[1776470144605,34.54,77110.22,0.0,0.93366,6e-05,7.94671]
[1776470148633,34.54,77115.28,0.0,0.93397,6e-05,7.91867]
[1776470154675,34.54,77118.29,0.0,0.93415,6e-05,7.90155]
[1776470159712,34.54,77117.99,0.0,0.93414,6e-05,7.90302]
[1776470164747,34.54,77114.65,0.0,0.93394,6e-05,7.92106]
[1776470169781,34.54,77112.45,0.0,0.93381,6e-05,7.93263]
[1776470174817,34.54,77113.12,0.0,0.93386,6e-05,7.92845]
[1776470179852,34.54,77114.09,0.0,0.93392,6e-05,7.92269]
[1776470186901,34.54,77114.24,0.0,0.93394,6e-05,7.92134]
[1776470192059,34.54,77114.53,0.0,0.93399,6e-05,7.91561]
[1776470197093,34.54,77114.5,0.0,0.93399,6e-05,7.91547]
[1776470203420,34.53,77114.68,0.0,0.934,6e-05,7.91415]
[1776470210184,34.53,77115.03,0.0,0.93403,6e-05,7.91186]
[1776470220249,34.53,77115.97,0.0,0.93409,6e-05,7.90632]
[1776470225288,34.53,77116.27,0.0,0.93411,6e-05,7.90451]
[1776470231330,34.53,77119.03,0.0,0.93428,6e-05,7.88912]
[1776470237376,34.53,77118.52,0.0,0.93425,6e-05,7.89187]
[1776470240394,34.53,77113.45,0.0,0.93394,6e-05,7.91957]
[1776470245429,34.53,77113.45,0.0,0.93395,6e-05,7.91928]
[1776470250464,34.53,77114.19,0.0,0.93399,6e-05,7.91489]
[1776470258521,34.53,77116.93,0.0,0.93419,6e-05,7.89549]
[1776470263844,34.53,77119.52,0.0,0.93435,6e-05,7.88099]
[1776470269597,34.53,77119.33,0.0,0.93434,6e-05,7.88178]
[1776470274633,34.53,77119.61,0.0,0.93436,6e-05,7.87999]
[1776470279667,34.53,77114.88,0.0,0.93408,6e-05,7.90558]
[1776470284703,34.53,77112.91,0.0,0.93397,6e-05,7.91585]
[1776470289737,34.53,77112.75,0.0,0.93396,6e-05,7.91624]
[1776470294772,34.52,77113.5,0.0,0.93402,6e-05,7.91162]
[1776470299808,34.52,77118.91,0.0,0.93434,6e-05,7.88161]
[1776470304845,34.52,77118.34,0.0,0.93431,6e-05,7.88452]
[1776470309879,34.52,77109.85,0.0,0.9338,6e-05,7.93089]
[1776470314914,34.52,77112.31,0.0,0.93399,6e-05,7.91305]
[1776470321964,34.52,77111.96,0.0,0.93397,6e-05,7.9143]
[1776470326998,34.52,77111.54,0.0,0.93395,6e-05,7.91615]
[1776470332033,34.52,77112.32,0.0,0.934,6e-05,7.91143]
[1776470343107,34.52,77113.39,0.0,0.93408,6e-05,7.90459]
[1776470348145,34.52,77113.69,0.0,0.9341,6e-05,7.90247]
[1776470353183,34.52,77114.78,0.0,0.93417,6e-05,7.89612]
[1776470358217,34.52,77117.55,0.0,0.93434,6e-05,7.88064]
[1776470363255,34.51,77120.34,0.0,0.93451,6e-05,7.86519]
[1776470367282,34.51,77126.35,0.0,0.93487,6e-05,7.83233]
[1776470373327,34.52,77131.43,0.0,0.9352,6e-05,7.80102]
[1776470378361,34.52,77136.75,0.0,0.93551,6e-05,7.77231]
[1776470383396,34.52,77139.32,0.0,0.93566,6e-05,7.75874]
[1776470388433,34.52,77141.41,0.0,0.93578,6e-05,7.74782]
[1776470394797,34.52,77143.06,0.0,0.93587,6e-05,7.7393]
[1776470396498,34.52,77133.3,0.0,0.93529,6e-05,7.79235]
[1776470397505,34.52,77107.45,0.0,0.93374,6e-05,7.93415]
[1776470398509,34.52,77088.23,0.0,0.93257,6e-05,8.04039]
[1776470400531,34.52,77087.71,0.0,0.93254,6e-05,8.04335]
[1776470403560,34.52,77083.91,0.0,0.93231,6e-05,8.06408]
[1776470404873,34.52,77074.33,0.0,0.93172,6e-05,8.11742]
[1776470405578,34.52,77074.33,0.0,0.93172,6e-05,8.11736]
[1776470406577,34.52,77061.03,0.0,0.93089,6e-05,8.19153]
[1776470411618,34.52,77057.54,0.0,0.93068,6e-05,8.21011]
[1776470416658,34.51,77053.79,0.0,0.93046,6e-05,8.2302]
[1776470421683,34.51,77056.63,0.0,0.93065,6e-05,8.21327]
[1776470425020,34.51,77065.43,0.0,0.9312,6e-05,8.16344]
[1776470426719,34.51,77067.25,0.0,0.93132,6e-05,8.15303]
[1776470431768,34.51,77071.23,0.0,0.9316,6e-05,8.12655]
[1776470433783,34.51,77080.42,0.0,0.93217,6e-05,8.07528]
[1776470435091,34.51,77088.08,0.0,0.93264,6e-05,8.03277]
[1776470436823,34.51,77092.19,0.0,0.93289,6e-05,8.00972]
[1776470438828,34.51,77097.18,0.0,0.9332,6e-05,7.98154]
[1776470443859,34.51,77096.65,0.0,0.93319,6e-05,7.98326]
[1776470448891,34.5,77095.1,0.0,0.9331,6e-05,7.9907]
[1776470453925,34.5,77093.77,0.0,0.93303,6e-05,7.99702]
[1776470458963,34.5,77103.92,0.0,0.93366,6e-05,7.94005]
[1776470461989,34.5,77108.52,0.0,0.93394,6e-05,7.91444]
[1776470465007,34.5,77115.57,0.0,0.93437,6e-05,7.87554]
[1776470467023,34.5,77119.41,0.0,0.9346,6e-05,7.85449]
[1776470472054,34.5,77130.63,0.0,0.93526,6e-05,7.79339]
[1776470473065,34.5,77151.52,0.0,0.9365,6e-05,7.68005]
[1776470474069,34.5,77160.23,0.0,0.937,6e-05,7.63332]
[1776470475076,34.5,77162.29,0.0,0.93712,6e-05,7.62244]
[1776470479106,34.5,77177.58,0.0,0.93801,6e-05,7.5397]
[1776470480110,34.5,77189.66,0.0,0.9387,6e-05,7.47517]
[1776470481118,34.5,77190.08,0.0,0.93872,6e-05,7.47298]
[1776470486152,34.5,77191.06,0.0,0.93877,6e-05,7.46803]
[1776470491198,34.5,77186.02,0.0,0.93851,6e-05,7.49137]
[1776470493215,34.5,77192.34,0.0,0.93887,6e-05,7.45783]
[1776470498243,34.5,77188.78,0.0,0.93867,6e-05,7.47716]
[1776470502274,34.5,77195.39,0.0,0.93904,6e-05,7.4424]
[1776470507305,34.5,77191.2,0.0,0.93879,6e-05,7.46512]
[1776470512339,34.5,77192.18,0.0,0.93884,6e-05,7.46041]
[1776470517379,34.5,77189.45,0.0,0.93868,6e-05,7.47538]
[1776470522414,34.5,77187.29,0.0,0.93856,6e-05,7.48717]
[1776470524427,34.51,77181.06,0.0,0.9382,6e-05,7.52045]
[1776470525723,34.51,77172.95,0.0,0.93774,6e-05,7.56385]
[1776470526441,34.5,77172.95,0.0,0.93774,6e-05,7.56378]
[1776470528455,34.5,77166.71,0.0,0.93738,6e-05,7.59705]
[1776470533490,34.5,77165.69,0.0,0.93733,6e-05,7.60182]
[1776470538524,34.5,77166.81,0.0,0.9374,6e-05,7.5951]
[1776470543561,34.5,77167.9,0.0,0.93747,6e-05,7.58851]
[1776470548596,34.5,77169.41,0.0,0.93756,6e-05,7.57975]
[1776470552623,34.5,77177.45,0.0,0.93806,6e-05,7.53252]
[1776470553630,34.5,77183.02,0.0,0.93838,6e-05,7.50276]
[1776470554638,34.5,77189.47,0.0,0.93875,6e-05,7.46845]
[1776470559679,34.5,77191.86,0.0,0.93888,6e-05,7.45617]
[1776470564715,34.5,77189.9,0.0,0.93876,6e-05,7.46693]
[1776470569749,34.5,77182.1,0.0,0.93831,6e-05,7.50872]
[1776470574785,34.5,77185.35,0.0,0.9385,6e-05,7.49134]
[1776470576077,34.5,77191.85,0.0,0.93887,6e-05,7.45674]
[1776470578810,34.5,77192.64,0.0,0.93891,6e-05,7.45273]
[1776470582837,34.5,77183.41,0.0,0.93839,6e-05,7.50217]
[1776470583844,34.5,77183.56,0.0,0.93839,6e-05,7.50136]
[1776470588878,34.5,77182.95,0.0,0.93836,6e-05,7.50464]
[1776470593914,34.5,77181.53,0.0,0.93828,6e-05,7.51226]
[1776470596217,34.5,77166.02,0.0,0.93738,6e-05,7.59534]
[1776470596935,34.5,77166.02,0.0,0.93739,6e-05,7.59524]
[1776470599957,34.5,77168.94,0.0,0.93756,6e-05,7.57913]
[1776470601971,34.5,77174.57,0.0,0.93789,6e-05,7.54875]
[1776470607006,34.5,77174.3,0.0,0.93787,6e-05,7.54981]
[1776470612041,34.5,77176.71,0.0,0.93804,6e-05,7.53287]
[1776470617076,34.5,77177.14,0.0,0.93807,6e-05,7.53036]
[1776470623128,34.5,77177.42,0.0,0.93809,6e-05,7.52863]
[1776470626149,34.5,77182.77,0.0,0.9384,6e-05,7.49995]
[1776470631183,34.5,77182.71,0.0,0.93839,6e-05,7.50034]
[1776470635211,34.5,77191.07,0.0,0.93887,6e-05,7.45589]
[1776470640246,34.5,77191.12,0.0,0.93887,6e-05,7.45597]
[1776470645283,34.5,77186.19,0.0,0.93858,6e-05,7.48259]
[1776470646290,34.5,77183.23,0.0,0.93841,6e-05,7.49841]
[1776470651326,34.5,77182.25,0.0,0.93836,6e-05,7.50381]
[1776470652331,34.5,77177.74,0.0,0.9381,6e-05,7.52788]
[1776470658373,34.5,77175.72,0.0,0.93798,6e-05,7.53847]
[1776470661396,34.5,77166.6,0.0,0.93744,6e-05,7.58876]
[1776470666709,34.51,77166.96,0.0,0.93744,6e-05,7.589]
[1776470673478,34.51,77165.94,0.0,0.93738,6e-05,7.5934]
[1776470678512,34.51,77168.68,0.0,0.93754,6e-05,7.57861]
[1776470683549,34.51,77164.55,0.0,0.93731,6e-05,7.60011]
[1776470688585,34.51,77169.43,0.0,0.9376,6e-05,7.57334]
[1776470693621,34.51,77171.1,0.0,0.9377,6e-05,7.56405]
[1776470698657,34.51,77170.54,0.0,0.93767,6e-05,7.56677]
[1776470703692,34.51,77178.8,0.0,0.93814,6e-05,7.52239]
[1776470708728,34.51,77183.23,0.0,0.9384,6e-05,7.49897]
[1776470714773,34.51,77186.94,0.0,0.9386,6e-05,7.47959]
[1776470719806,34.51,77189.1,0.0,0.93872,6e-05,7.46838]
[1776470724841,34.51,77189.78,0.0,0.93876,6e-05,7.46505]
[1776470729877,34.51,77191.96,0.0,0.93888,6e-05,7.45378]
[1776470731892,34.51,77186.82,0.0,0.93861,6e-05,7.47746]
[1776470737206,34.51,77185.83,0.0,0.93856,6e-05,7.48282]
[1776470742967,34.51,77185.97,0.0,0.93856,6e-05,7.48211]
[1776470748049,34.51,77186.6,0.0,0.9386,6e-05,7.47874]
[1776470755065,34.52,77187.11,0.0,0.9386,6e-05,7.47879]
[1776470763121,34.52,77187.03,0.0,0.93855,6e-05,7.48347]
[1776470768161,34.53,77188.47,0.0,0.9386,6e-05,7.47864]
[1776470773196,34.54,77188.85,0.0,0.93859,6e-05,7.48031]
[1776470778229,34.54,77191.06,0.0,0.93867,6e-05,7.47226]
[1776470783271,34.55,77190.06,0.0,0.93861,6e-05,7.47843]
[1776470789304,34.55,77193.62,0.0,0.9388,6e-05,7.46065]
[1776470794338,34.55,77194.2,0.0,0.93885,6e-05,7.45484]
[1776470796353,34.55,77187.75,0.0,0.93848,6e-05,7.4895]
[1776470801388,34.55,77187.48,0.0,0.93845,6e-05,7.49164]
[1776470806422,34.55,77188.43,0.0,0.9385,6e-05,7.48736]
[1776470810450,34.56,77194.64,0.0,0.93884,6e-05,7.45507]
[1776470815485,34.56,77191.02,0.0,0.93861,6e-05,7.47683]
[1776470819514,34.57,77185.09,0.0,0.93825,6e-05,7.5111]
[1776470824548,34.57,77185.4,0.0,0.93823,6e-05,7.5129]
[1776470829583,34.58,77188.33,0.0,0.93835,6e-05,7.50151]
[1776470834618,34.59,77191.44,0.0,0.93849,6e-05,7.48869]
[1776470840660,34.6,77193.59,0.0,0.93857,6e-05,7.48105]
[1776470846702,34.6,77193.59,0.0,0.93853,6e-05,7.48445]
[1776470851738,34.61,77194.26,0.0,0.93857,6e-05,7.48003]
[1776470858051,34.62,77194.5,0.0,0.93855,6e-05,7.48224]
[1776470863822,34.62,77195.61,0.0,0.93857,6e-05,7.47987]
[1776470870872,34.63,77195.82,0.0,0.93854,6e-05,7.4829]
[1776470878191,34.64,77195.47,0.0,0.93848,6e-05,7.48886]
[1776470883963,34.65,77193.18,0.0,0.93831,6e-05,7.50451]
[1776470888995,34.65,77192.45,0.0,0.93823,6e-05,7.51192]
[1776470894031,34.66,77192.14,0.0,0.93818,6e-05,7.51726]
[1776470905109,34.68,77191.97,0.0,0.93808,6e-05,7.52611]
[1776470910144,34.68,77192.67,0.0,0.93809,6e-05,7.52597]
[1776470915178,34.69,77193.92,0.0,0.93815,6e-05,7.51925]
[1776470922227,34.7,77193.26,0.0,0.93805,6e-05,7.52785]
[1776470928546,34.71,77192.14,0.0,0.93794,6e-05,7.53816]
[1776470934328,34.72,77192.63,0.0,0.93793,6e-05,7.53989]
[1776470938618,34.72,77195.34,0.0,0.93805,6e-05,7.52846]
[1776470941380,34.73,77189.45,0.0,0.93769,6e-05,7.56154]
[1776470942386,34.73,77174.91,0.0,0.93685,6e-05,7.6399]
[1776470943395,34.73,77154.83,0.0,0.93567,6e-05,7.74876]
[1776470944401,34.73,77138.47,0.0,0.93469,6e-05,7.83806]
[1776470945407,34.73,77124.19,0.0,0.93384,6e-05,7.9164]
[1776470946417,34.73,77123.8,0.0,0.93381,6e-05,7.91889]
[1776470947421,34.73,77111.69,0.0,0.93307,6e-05,7.98561]
[1776470948428,34.73,77096.67,0.0,0.93215,6e-05,8.06869]
[1776470949441,34.73,77101.7,0.0,0.93246,6e-05,8.04102]
[1776470950453,34.73,77114.38,0.0,0.93323,6e-05,7.97141]
[1776470951449,34.73,77117.55,0.0,0.93342,6e-05,7.95429]
[1776470954473,34.74,77112.36,0.0,0.9331,6e-05,7.98358]
[1776470959508,34.74,77113.76,0.0,0.93317,6e-05,7.97712]
[1776470964542,34.74,77106.59,0.0,0.93272,6e-05,8.01768]
[1776470965550,34.74,77097.36,0.0,0.93215,6e-05,8.06874]
[1776470966557,34.74,77087.9,0.0,0.93157,6e-05,8.12117]
[1776470967563,34.74,77085.1,0.0,0.9314,6e-05,8.13671]
[1776470969577,34.74,77092.96,0.0,0.93188,6e-05,8.09314]
[1776470971591,34.74,77095.28,0.0,0.93205,6e-05,8.07658]
[1776470977635,34.74,77096.5,0.0,0.93212,6e-05,8.0703]
[1776470982669,34.74,77098.01,0.0,0.93221,6e-05,8.0624]
[1776470987709,34.74,77095.02,0.0,0.93202,6e-05,8.07932]
[1776470992740,34.74,77097.82,0.0,0.93219,6e-05,8.06417]
[1776470997773,34.75,77102.07,0.0,0.93245,6e-05,8.04109]
[1776471002811,34.75,77102.2,0.0,0.93245,6e-05,8.04087]
[1776471007844,34.75,77105.22,0.0,0.93263,6e-05,8.02461]
[1776471015904,34.75,77105.49,0.0,0.93264,6e-05,8.02371]
[1776471020938,34.75,77109.1,0.0,0.93286,6e-05,8.00419]
[1776471025974,34.75,77110.56,0.0,0.93294,6e-05,7.99658]
[1776471032014,34.75,77112.19,0.0,0.93306,6e-05,7.98433]
[1776471036043,34.75,77117.21,0.0,0.93336,6e-05,7.95728]
[1776471041077,34.75,77116.42,0.0,0.9333,6e-05,7.96237]
[1776471045105,34.75,77122.81,0.0,0.93368,6e-05,7.92807]
[1776471050153,34.76,77123.82,0.0,0.93373,6e-05,7.92373]
[1776471055186,34.76,77121.96,0.0,0.93361,6e-05,7.93505]
[1776471060221,34.76,77124.91,0.0,0.93377,6e-05,7.9202]
[1776471061230,34.76,77131.98,0.0,0.93419,6e-05,7.88173]
[1776471065256,34.77,77137.23,0.0,0.93449,6e-05,7.85467]
[1776471068278,34.77,77147.55,0.0,0.93509,6e-05,7.79953]
[1776471071301,34.77,77155.41,0.0,0.93555,6e-05,7.75745]
[1776471076334,34.77,77158.04,0.0,0.9357,6e-05,7.74422]
[1776471081372,34.77,77159.96,0.0,0.9358,6e-05,7.73489]
[1776471086405,34.77,77158.59,0.0,0.93571,6e-05,7.74332]
[1776471087412,34.77,77153.01,0.0,0.93538,6e-05,7.77363]
[1776471089681,34.77,77148.23,0.0,0.93509,6e-05,7.79974]
[1776471095469,34.78,77147.36,0.0,0.93506,6e-05,7.80135]
[1776471100503,34.78,77146.73,0.0,0.93502,6e-05,7.80535]
[1776471104540,34.78,77137.32,0.0,0.93444,6e-05,7.85834]
[1776471105551,34.78,77134.23,0.0,0.93425,6e-05,7.87555]
[1776471110579,34.79,77133.23,0.0,0.93417,6e-05,7.88272]
[1776471115613,34.79,77134.18,0.0,0.93421,6e-05,7.8792]
[1776471120649,34.79,77134.54,0.0,0.93421,6e-05,7.87885]
[1776471122681,34.79,77128.71,0.0,0.93386,6e-05,7.91095]
[1776471123700,34.79,77121.91,0.0,0.93345,6e-05,7.94866]
[1776471124721,34.79,77114.76,0.0,0.93301,6e-05,7.98802]
[1776471126694,34.79,77108.56,0.0,0.93263,6e-05,8.02229]
[1776471131729,34.79,77114.85,0.0,0.93301,6e-05,7.98806]
[1776471133743,34.8,77118.82,0.0,0.93325,6e-05,7.96657]
[1776471135763,34.8,77108.91,0.0,0.93264,6e-05,8.02128]
[1776471136764,34.8,77109.09,0.0,0.93265,6e-05,8.02036]
[1776471141802,34.8,77113.37,0.0,0.93291,6e-05,7.99731]
[1776471146834,34.8,77110.62,0.0,0.93274,6e-05,8.01304]
[1776471151868,34.8,77110.52,0.0,0.93275,6e-05,8.01018]
[1776471156912,34.8,77112.23,0.0,0.93285,6e-05,8.0012]
[1776471158918,34.8,77116.13,0.0,0.93309,6e-05,7.98016]
[1776471161950,34.8,77124.2,0.0,0.93357,6e-05,7.93652]
[1776471165967,34.8,77131.47,0.0,0.93399,6e-05,7.89774]
[1776471171003,34.81,77136.56,0.0,0.93428,6e-05,7.8716]
[1776471176041,34.81,77138.63,0.0,0.93439,6e-05,7.86197]
[1776471181076,34.81,77136.64,0.0,0.93425,6e-05,7.87423]
[1776471186112,34.82,77136.4,0.0,0.93422,6e-05,7.87688]
[1776471191146,34.82,77137.86,0.0,0.9343,6e-05,7.87025]
[1776471197188,34.82,77138.29,0.0,0.93431,6e-05,7.86943]
[1776471203230,34.82,77131.05,0.0,0.93386,6e-05,7.91017]
[1776471209272,34.83,77133.48,0.0,0.93399,6e-05,7.89819]
[1776471215314,34.83,77133.45,0.0,0.934,6e-05,7.89596]
[1776471220596,34.83,77131.08,0.0,0.93385,6e-05,7.91006]
[1776471226391,34.83,77132.53,0.0,0.93392,6e-05,7.90352]
[1776471228406,34.83,77125.71,0.0,0.93351,6e-05,7.94106]
[1776471235454,34.84,77121.56,0.0,0.93325,6e-05,7.96467]
[1776471240736,34.84,77122.36,0.0,0.93329,6e-05,7.96091]
[1776471243511,34.84,77114.05,0.0,0.93278,6e-05,8.00686]
[1776471244517,34.84,77111.5,0.0,0.93263,6e-05,8.02094]
[1776471249553,34.84,77111.53,0.0,0.93262,6e-05,8.02104]
[1776471255594,34.84,77110.5,0.0,0.93256,6e-05,8.02692]
[1776471260882,34.84,77107.56,0.0,0.93238,6e-05,8.04321]
[1776471266671,34.84,77108.83,0.0,0.93246,6e-05,8.03624]
[1776471271706,34.84,77110.71,0.0,0.9326,6e-05,8.02212]
[1776471276741,34.84,77112.11,0.0,0.93268,6e-05,8.0146]
[1776471281025,34.84,77103.49,0.0,0.93215,6e-05,8.06213]
[1776471286812,34.84,77108.9,0.0,0.93249,6e-05,8.03221]
[1776471292857,34.84,77109.6,0.0,0.93253,6e-05,8.02832]
[1776471297890,34.84,77111.76,0.0,0.93266,6e-05,8.01656]
[1776471302924,34.84,77116.19,0.0,0.93293,6e-05,7.99251]
[1776471307959,34.84,77130.09,0.0,0.93376,6e-05,7.91689]
[1776471309982,34.84,77129.74,0.0,0.93374,6e-05,7.91918]
[1776471317030,34.85,77129.09,0.0,0.93368,6e-05,7.92421]
[1776471322061,34.85,77125.51,0.0,0.93346,6e-05,7.94462]
[1776471329110,34.85,77124.02,0.0,0.93335,6e-05,7.95391]
[1776471334144,34.85,77126.49,0.0,0.93352,6e-05,7.93758]
[1776471339181,34.85,77130.1,0.0,0.93372,6e-05,7.91903]
[1776471341197,34.85,77135.57,0.0,0.93405,6e-05,7.88981]
[1776471347237,34.86,77140.66,0.0,0.93433,6e-05,7.86403]
[1776471349250,34.86,77149.41,0.0,0.93484,6e-05,7.81734]
[1776471354285,34.86,77151.07,0.0,0.93492,6e-05,7.81047]
[1776471359321,34.87,77150.62,0.0,0.93487,6e-05,7.81498]
[1776471363349,34.87,77162.89,0.0,0.93557,6e-05,7.75059]
[1776471368384,34.88,77163.91,0.0,0.9356,6e-05,7.74776]
[1776471369392,34.88,77168.86,0.0,0.93589,6e-05,7.72118]
[1776471374426,34.88,77166.55,0.0,0.93576,6e-05,7.73373]
[1776471379462,34.88,77162.58,0.0,0.93552,6e-05,7.75516]
[1776471384496,34.88,77165.72,0.0,0.9357,6e-05,7.73846]
[1776471391804,34.88,77167.17,0.0,0.93581,6e-05,7.72736]
[1776471397587,34.88,77169.04,0.0,0.93592,6e-05,7.71774]
[1776471400609,34.88,77174.62,0.0,0.93624,6e-05,7.6881]
[1776471403630,34.88,77179.83,0.0,0.93654,6e-05,7.66056]
[1776471408670,34.88,77182.12,0.0,0.93666,6e-05,7.64901]
[1776471410684,34.88,77190.92,0.0,0.93717,6e-05,7.60239]
[1776471413702,34.88,77197.05,0.0,0.93751,6e-05,7.57045]
[1776471418738,34.89,77199.45,0.0,0.93763,6e-05,7.5593]
[1776471422020,34.89,77205.84,0.0,0.93799,6e-05,7.52655]
[1776471427803,34.89,77200.03,0.0,0.93763,6e-05,7.55977]
[1776471432841,34.9,77199.83,0.0,0.9376,6e-05,7.56266]
[1776471437875,34.9,77197.77,0.0,0.93746,6e-05,7.57543]
[1776471442910,34.91,77194.81,0.0,0.93725,6e-05,7.59508]
[1776471445934,34.91,77189.38,0.0,0.93691,6e-05,7.62624]
[1776471450967,34.92,77189.45,0.0,0.93688,6e-05,7.62948]
[1776471453987,34.93,77184.26,0.0,0.93658,6e-05,7.65554]
[1776471459024,34.93,77186.68,0.0,0.93669,6e-05,7.64601]
[1776471462302,34.94,77192.21,0.0,0.93698,6e-05,7.61933]
[1776471465067,34.94,77198.11,0.0,0.9373,6e-05,7.58943]
[1776471470106,34.95,77198.38,0.0,0.93728,6e-05,7.59177]
[1776471475136,34.96,77191.66,0.0,0.93685,6e-05,7.63117]
[1776471480173,34.96,77190.56,0.0,0.93675,6e-05,7.64041]
[1776471485207,34.97,77189.82,0.0,0.93667,6e-05,7.64776]
[1776471492514,34.98,77190.12,0.0,0.93663,6e-05,7.65136]
[1776471498296,34.99,77193.65,0.0,0.9368,6e-05,7.63577]
[1776471500310,34.99,77197.25,0.0,0.937,6e-05,7.61798]
[1776471503331,34.99,77207.7,0.0,0.93757,6e-05,7.56467]
[1776471504338,34.99,77218.74,0.0,0.9382,6e-05,7.50671]
[1776471505346,34.99,77220.06,0.0,0.93827,6e-05,7.50017]
[1776471510381,35.0,77217.07,0.0,0.93806,6e-05,7.51931]
[1776471512673,35.0,77227.84,0.0,0.93868,6e-05,7.46013]
[1776471514408,35.0,77232.97,0.0,0.93897,6e-05,7.43372]
[1776471516422,35.01,77236.36,0.0,0.93915,6e-05,7.41705]
[1776471521458,35.01,77235.97,0.0,0.93908,6e-05,7.42321]
[1776471526493,35.02,77233.41,0.0,0.93889,6e-05,7.4415]
[1776471531528,35.03,77234.99,0.0,0.93892,6e-05,7.43802]
[1776471536584,35.04,77229.8,0.0,0.93858,6e-05,7.46992]
[1776471537592,35.05,77221.73,0.0,0.93812,6e-05,7.51322]
[1776471538600,35.05,77220.71,0.0,0.93805,6e-05,7.51943]
[1776471541624,35.05,77217.22,0.0,0.93782,6e-05,7.54102]
[1776471542891,35.06,77222.44,0.0,0.93811,6e-05,7.51435]
[1776471547661,35.06,77215.98,0.0,0.9377,6e-05,7.55246]
[1776471552962,35.07,77209.88,0.0,0.93731,6e-05,7.58854]
[1776471558744,35.08,77209.6,0.0,0.93725,6e-05,7.59449]
[1776471564781,35.09,77206.25,0.0,0.93701,6e-05,7.61656]
[1776471569818,35.1,77206.57,0.0,0.93699,6e-05,7.61844]
[1776471575862,35.1,77206.03,0.0,0.93696,6e-05,7.62049]
[1776471580893,35.11,77204.6,0.0,0.93684,6e-05,7.63164]
[1776471586935,35.12,77203.8,0.0,0.93675,6e-05,7.63915]
[1776471593379,35.12,77200.27,0.0,0.93651,6e-05,7.66188]
[1776471599020,35.13,77201.56,0.0,0.93654,6e-05,7.65901]
[1776471603450,35.14,77193.71,0.0,0.93606,6e-05,7.70344]
[1776471604058,35.14,77186.3,0.0,0.93562,6e-05,7.74363]
[1776471605063,35.14,77186.3,0.0,0.93561,6e-05,7.74425]
[1776471606071,35.14,77185.98,0.0,0.93559,6e-05,7.74651]
[1776471611107,35.15,77193.66,0.0,0.93601,6e-05,7.70836]
[1776471613119,35.15,77187.2,0.0,0.93562,6e-05,7.74398]
[1776471614129,35.15,77183.75,0.0,0.93541,6e-05,7.76294]
[1776471619161,35.15,77184.35,0.0,0.93542,6e-05,7.76215]
[1776471624199,35.16,77187.74,0.0,0.93559,6e-05,7.74643]
[1776471630253,35.17,77187.29,0.0,0.93554,6e-05,7.75169]
[1776471634272,35.17,77182.66,0.0,0.93528,6e-05,7.77441]
[1776471639312,35.17,77180.15,0.0,0.93511,6e-05,7.78985]
[1776471644353,35.18,77180.24,0.0,0.93509,6e-05,7.7913]
[1776471649382,35.18,77179.94,0.0,0.93505,6e-05,7.79481]
[1776471653409,35.18,77186.22,0.0,0.93542,6e-05,7.76142]
[1776471658448,35.19,77184.96,0.0,0.93532,6e-05,7.77031]
[1776471663486,35.19,77184.13,0.0,0.93525,6e-05,7.77686]
[1776471669523,35.19,77183.06,0.0,0.93516,6e-05,7.78509]
[1776471674559,35.2,77181.14,0.0,0.93503,6e-05,7.79743]
[1776471679592,35.2,77183.11,0.0,0.93512,6e-05,7.78898]
[1776471680597,35.2,77188.45,0.0,0.93543,6e-05,7.7604]
[1776471681609,35.2,77194.93,0.0,0.93581,6e-05,7.72587]
[1776471682615,35.2,77193.51,0.0,0.93573,6e-05,7.73348]
[1776471687656,35.2,77193.14,0.0,0.9357,6e-05,7.73564]
[1776471692690,35.2,77195.45,0.0,0.93586,6e-05,7.71979]
[1776471697724,35.2,77192.61,0.0,0.93569,6e-05,7.73515]
[1776471702764,35.2,77193.3,0.0,0.93573,6e-05,7.73173]
[1776471707793,35.2,77192.25,0.0,0.93567,6e-05,7.73748]
[1776471712829,35.21,77190.13,0.0,0.93552,6e-05,7.75078]
[1776471720884,35.22,77191.29,0.0,0.93555,6e-05,7.74848]
[1776471725921,35.22,77192.55,0.0,0.9356,6e-05,7.74422]
[1776471730955,35.23,77195.92,0.0,0.93576,6e-05,7.72893]
[1776471735991,35.23,77195.02,0.0,0.93568,6e-05,7.73641]
[1776471743039,35.24,77194.79,0.0,0.93563,6e-05,7.74137]
[1776471748074,35.25,77199.32,0.0,0.93586,6e-05,7.71993]
[1776471753109,35.25,77199.25,0.0,0.93586,6e-05,7.71931]
[1776471756130,35.25,77191.51,0.0,0.93539,6e-05,7.76212]
[1776471763179,35.26,77189.02,0.0,0.93521,6e-05,7.77856]
[1776471768214,35.26,77186.91,0.0,0.93507,6e-05,7.79197]
[1776471774646,35.27,77187.78,0.0,0.93509,6e-05,7.78969]
[1776471780303,35.27,77188.94,0.0,0.93514,6e-05,7.78577]
[1776471783320,35.28,77183.78,0.0,0.93482,6e-05,7.81445]
[1776471785340,35.28,77179.64,0.0,0.93457,6e-05,7.83724]
[1776471787349,35.28,77171.43,0.0,0.93408,6e-05,7.8818]
[1776471792388,35.28,77174.85,0.0,0.93427,6e-05,7.86451]
[1776471797418,35.28,77177.91,0.0,0.93444,6e-05,7.84928]
[1776471802456,35.29,77176.53,0.0,0.93435,6e-05,7.85782]
[1776471809507,35.29,77177.22,0.0,0.93437,6e-05,7.85564]
[1776471814926,35.29,77179.44,0.0,0.93452,6e-05,7.84131]
[1776471822599,35.29,77174.06,0.0,0.93418,6e-05,7.87186]
[1776471825621,35.3,77164.81,0.0,0.93363,6e-05,7.92231]
[1776471827634,35.3,77158.49,0.0,0.93325,6e-05,7.95674]
[1776471832671,35.3,77152.45,0.0,0.93288,6e-05,7.98998]
[1776471837708,35.3,77155.79,0.0,0.93307,6e-05,7.97238]
[1776471842742,35.3,77158.17,0.0,0.9332,6e-05,7.9606]
[1776471847778,35.3,77165.17,0.0,0.93361,6e-05,7.92373]
[1776471849791,35.3,77165.11,0.0,0.9336,6e-05,7.92448]
[1776471855206,35.31,77168.98,0.0,0.93382,6e-05,7.90501]
[1776471860869,35.31,77169.76,0.0,0.93385,6e-05,7.90208]
[1776471865903,35.31,77170.49,0.0,0.93388,6e-05,7.89949]
[1776471870939,35.31,77168.82,0.0,0.93377,6e-05,7.9097]
[1776471875973,35.32,77172.09,0.0,0.93397,6e-05,7.88984]
[1776471881010,35.32,77174.47,0.0,0.9341,6e-05,7.87839]
[1776471886043,35.32,77171.48,0.0,0.93391,6e-05,7.89566]
[1776471891079,35.32,77172.97,0.0,0.93398,6e-05,7.88888]
[1776471898127,35.33,77174.29,0.0,0.93404,6e-05,7.8835]
[1776471903162,35.33,77173.94,0.0,0.93401,6e-05,7.88658]
[1776471908202,35.33,77177.86,0.0,0.93423,6e-05,7.86672]
[1776471910214,35.33,77183.24,0.0,0.93454,6e-05,7.83848]
[1776471915630,35.34,77185.13,0.0,0.93463,6e-05,7.82982]
[1776471923302,35.34,77182.21,0.0,0.93444,6e-05,7.84747]
[1776471928341,35.34,77184.32,0.0,0.93455,6e-05,7.83733]
[1776471933372,35.35,77185.77,0.0,0.93465,6e-05,7.82692]
[1776471938407,35.35,77186.18,0.0,0.93466,6e-05,7.82588]
[1776471942437,35.35,77186.51,0.0,0.93467,6e-05,7.82504]
[1776471943444,35.35,77186.84,0.0,0.93469,6e-05,7.82351]
[1776471945841,35.35,77194.64,0.0,0.93514,6e-05,7.78241]
[1776471948478,35.35,77196.55,0.0,0.93524,6e-05,7.77315]
[1776471955527,35.36,77197.62,0.0,0.93528,6e-05,7.76972]
[1776471960564,35.36,77196.71,0.0,0.93521,6e-05,7.77614]
[1776471965596,35.36,77204.35,0.0,0.93564,6e-05,7.73714]
[1776471966603,35.36,77209.69,0.0,0.93594,6e-05,7.70922]
[1776471968618,35.37,77213.93,0.0,0.93617,6e-05,7.68768]
[1776471973652,35.37,77215.29,0.0,0.93623,6e-05,7.68282]
[1776471978687,35.38,77212.14,0.0,0.93602,6e-05,7.7019]
[1776471984730,35.38,77210.73,0.0,0.93591,6e-05,7.7122]
[1776471987750,35.38,77205.59,0.0,0.9356,6e-05,7.74084]
[1776471989765,35.39,77203.54,0.0,0.93547,6e-05,7.75257]
[1776471994799,35.39,77202.06,0.0,0.93539,6e-05,7.75874]
[1776471999834,35.4,77200.61,0.0,0.93528,6e-05,7.76854]
[1776472004868,35.4,77204.94,0.0,0.93551,6e-05,7.7477]
[1776472006882,35.4,77207.26,0.0,0.93563,6e-05,7.7364]
[1776472012925,35.41,77209.54,0.0,0.93573,6e-05,7.72736]
[1776472017961,35.41,77210.77,0.0,0.93578,6e-05,7.72328]
[1776472022996,35.42,77210.81,0.0,0.93575,6e-05,7.72549]
[1776472028031,35.42,77209.51,0.0,0.93565,6e-05,7.73471]
[1776472034074,35.43,77210.81,0.0,0.9357,6e-05,7.7305]
[1776472038104,35.43,77206.34,0.0,0.93542,6e-05,7.75633]
[1776472044145,35.44,77201.91,0.0,0.93514,6e-05,7.78196]
[1776472049179,35.44,77201.12,0.0,0.93508,6e-05,7.78781]
[1776472054231,35.44,77201.04,0.0,0.93508,6e-05,7.78603]
[1776472059260,35.45,77200.19,0.0,0.93502,6e-05,7.79209]
[1776472064296,35.45,77200.22,0.0,0.935,6e-05,7.79348]
[1776472074365,35.46,77199.13,0.0,0.93491,6e-05,7.80226]
[1776472079400,35.46,77200.01,0.0,0.93494,6e-05,7.79907]
[1776472084438,35.46,77203.71,0.0,0.93514,6e-05,7.78096]
[1776472089471,35.46,77206.71,0.0,0.9353,6e-05,7.76673]
[1776472094505,35.47,77210.62,0.0,0.9355,6e-05,7.74771]
[1776472100548,35.47,77209.53,0.0,0.93542,6e-05,7.7556]
[1776472106968,35.48,77208.06,0.0,0.93531,6e-05,7.76554]
[1776472112631,35.48,77206.35,0.0,0.93522,6e-05,7.77298]
[1776472115651,35.48,77212.17,0.0,0.93554,6e-05,7.74333]
[1776472122701,35.49,77210.98,0.0,0.93544,6e-05,7.75269]
[1776472127739,35.49,77211.6,0.0,0.93545,6e-05,7.75167]
[1776472132771,35.5,77213.38,0.0,0.93553,6e-05,7.74462]
[1776472144858,35.51,77211.23,0.0,0.93534,6e-05,7.76152]
[1776472149893,35.51,77215.1,0.0,0.93554,6e-05,7.74331]
[1776472156943,35.52,77216.15,0.0,0.93557,6e-05,7.74089]
[1776472162985,35.53,77218.36,0.0,0.93567,6e-05,7.73191]
[1776472169027,35.53,77218.77,0.0,0.93566,6e-05,7.73248]
[1776472174062,35.54,77217.08,0.0,0.93557,6e-05,7.73984]
[1776472182118,35.54,77218.23,0.0,0.9356,6e-05,7.73735]
[1776472187567,35.55,77220.44,0.0,0.9357,6e-05,7.72844]
[1776472196215,35.56,77221.15,0.0,0.9357,6e-05,7.72836]
[1776472201252,35.56,77221.48,0.0,0.93569,6e-05,7.72885]
[1776472206293,35.57,77218.45,0.0,0.9355,6e-05,7.74699]
[1776472211321,35.57,77221.83,0.0,0.93567,6e-05,7.73118]
[1776472217782,35.58,77228.91,0.0,0.93604,6e-05,7.69691]
[1776472219380,35.58,77234.36,0.0,0.93634,6e-05,7.66927]
[1776472222402,35.58,77244.24,0.0,0.93689,6e-05,7.61918]
[1776472227851,35.59,77242.33,0.0,0.93675,6e-05,7.63211]
[1776472233480,35.59,77243.67,0.0,0.93682,6e-05,7.62477]
[1776472238513,35.6,77247.53,0.0,0.937,6e-05,7.60755]
[1776472242541,35.6,77244.61,0.0,0.93681,6e-05,7.62501]
[1776472247993,35.61,77245.41,0.0,0.93683,6e-05,7.62348]
[1776472253620,35.62,77245.39,0.0,0.9368,6e-05,7.62675]
[1776472258064,35.62,77239.52,0.0,0.93644,6e-05,7.6596]
[1776472259661,35.62,77236.35,0.0,0.93624,6e-05,7.67792]
[1776472264696,35.63,77238.14,0.0,0.93631,6e-05,7.67153]
[1776472268134,35.63,77228.96,0.0,0.93577,6e-05,7.72156]
[1776472269731,35.64,77228.76,0.0,0.93574,6e-05,7.72437]
[1776472274768,35.65,77227.76,0.0,0.93563,6e-05,7.7339]
[1776472279804,35.66,77228.47,0.0,0.93563,6e-05,7.73432]
[1776472284836,35.66,77228.44,0.0,0.93558,6e-05,7.7386]
[1776472289873,35.67,77232.8,0.0,0.93579,6e-05,7.71978]
[1776472295917,35.68,77233.36,0.0,0.9358,6e-05,7.71812]
[1776472300950,35.69,77233.22,0.0,0.93574,6e-05,7.723]
[1776472305986,35.7,77233.07,0.0,0.93569,6e-05,7.72789]
[1776472307999,35.7,77238.66,0.0,0.936,6e-05,7.69971]
[1776472309006,35.7,77240.22,0.0,0.93608,6e-05,7.69192]
[1776472312029,35.7,77246.56,0.0,0.93643,6e-05,7.65992]
[1776472318488,35.71,77247.88,0.0,0.93646,6e-05,7.65763]
[1776472324115,35.72,77244.58,0.0,0.93623,6e-05,7.67855]
[1776472329148,35.73,77244.97,0.0,0.93622,6e-05,7.67996]
[1776472331161,35.73,77238.25,0.0,0.93582,6e-05,7.7165]
[1776472336197,35.74,77236.6,0.0,0.93569,6e-05,7.72803]
[1776472341232,35.74,77233.0,0.0,0.93547,6e-05,7.74838]
[1776472343276,35.74,77227.19,0.0,0.93513,6e-05,7.77944]
[1776472344271,35.74,77221.84,0.0,0.93482,6e-05,7.80786]
[1776472345279,35.74,77211.69,0.0,0.93423,6e-05,7.8617]
[1776472346286,35.74,77208.81,0.0,0.93406,6e-05,7.87708]
[1776472351320,35.75,77210.33,0.0,0.93415,6e-05,7.86766]
[1776472356355,35.75,77212.91,0.0,0.93427,6e-05,7.8571]
[1776472362398,35.76,77215.45,0.0,0.9344,6e-05,7.8455]
[1776472363404,35.76,77223.87,0.0,0.93488,6e-05,7.80119]
[1776472364414,35.76,77223.94,0.0,0.93488,6e-05,7.80104]
[1776472369446,35.76,77226.46,0.0,0.93502,6e-05,7.78884]
[1776472374482,35.76,77227.6,0.0,0.93507,6e-05,7.7842]
[1776472379516,35.77,77228.37,0.0,0.9351,6e-05,7.78122]
[1776472384551,35.77,77226.56,0.0,0.93499,6e-05,7.79186]
[1776472390593,35.77,77224.52,0.0,0.93486,6e-05,7.80372]
[1776472395627,35.77,77223.0,0.0,0.93476,6e-05,7.81259]
[1776472400663,35.77,77222.44,0.0,0.93472,6e-05,7.81629]
[1776472406708,35.77,77222.1,0.0,0.93469,6e-05,7.81896]
[1776472407715,35.78,77212.57,0.0,0.93413,6e-05,7.8695]
[1776472409132,35.78,77206.58,0.0,0.93378,6e-05,7.90135]
[1776472410737,35.78,77205.93,0.0,0.93374,6e-05,7.90503]
[1776472413757,35.78,77201.11,0.0,0.93349,6e-05,7.92696]
[1776472416778,35.78,77195.53,0.0,0.93316,6e-05,7.95661]
[1776472419202,35.78,77190.36,0.0,0.93285,6e-05,7.98416]
[1776472422821,35.78,77184.2,0.0,0.93249,6e-05,8.01691]
[1776472423827,35.78,77180.54,0.0,0.93227,6e-05,8.03641]
[1776472429274,35.77,77179.86,0.0,0.93224,6e-05,8.03938]
[1776472431905,35.77,77184.88,0.0,0.93254,6e-05,8.01223]
[1776472436919,35.77,77184.98,0.0,0.93255,6e-05,8.01114]
[1776472440946,35.77,77179.11,0.0,0.93221,6e-05,8.04222]
[1776472441955,35.77,77160.91,0.0,0.93112,6e-05,8.14014]
[1776472442962,35.77,77157.59,0.0,0.93092,6e-05,8.15795]
[1776472449430,35.77,77154.36,0.0,0.93073,6e-05,8.17458]
[1776472454038,35.77,77146.98,0.0,0.93028,6e-05,8.21471]
[1776472456053,35.77,77144.55,0.0,0.93013,6e-05,8.22783]
[1776472462094,35.77,77145.97,0.0,0.93022,6e-05,8.21985]
[1776472467138,35.77,77144.78,0.0,0.93015,6e-05,8.22616]
[1776472470153,35.77,77139.2,0.0,0.92981,6e-05,8.25631]
[1776472472168,35.77,77131.01,0.0,0.92934,6e-05,8.29683]
[1776472474182,35.77,77126.75,0.0,0.92908,6e-05,8.31979]
[1776472475189,35.77,77115.24,0.0,0.92837,6e-05,8.38263]
[1776472476195,35.77,77112.05,0.0,0.92817,6e-05,8.39988]
[1776472478213,35.77,77118.27,0.0,0.92856,6e-05,8.36523]
[1776472479216,35.77,77109.15,0.0,0.928,6e-05,8.41504]
[1776472480223,35.76,77097.67,0.0,0.92728,6e-05,8.47795]
[1776472481230,35.76,77100.72,0.0,0.92748,6e-05,8.46072]
[1776472485258,35.76,77104.45,0.0,0.92773,6e-05,8.43871]
[1776472489344,35.76,77095.9,0.0,0.9272,6e-05,8.4845]
[1776472490305,35.76,77068.6,0.0,0.92547,6e-05,8.63583]
[1776472491320,35.76,77046.8,0.0,0.92406,7e-05,8.75776]
[1776472492311,35.76,77050.38,0.0,0.92429,7e-05,8.73733]
[1776472493319,35.76,77052.79,0.0,0.92446,6e-05,8.72324]
[1776472495331,35.76,77059.58,0.0,0.9249,6e-05,8.6848]
[1776472498351,35.75,77066.18,0.0,0.92533,6e-05,8.6474]
[1776472502381,35.75,77072.73,0.0,0.92576,6e-05,8.61049]
[1776472503390,35.75,77073.79,0.0,0.92583,6e-05,8.60441]
[1776472508421,35.75,77074.35,0.0,0.92587,6e-05,8.60093]
[1776472513461,35.75,77073.53,0.0,0.92582,6e-05,8.6052]
[1776472515471,35.75,77080.64,0.0,0.92627,6e-05,8.56567]
[1776472518493,35.75,77074.06,0.0,0.92585,6e-05,8.60226]
[1776472520507,35.75,77068.93,0.0,0.92552,6e-05,8.63071]
[1776472524534,35.75,77073.57,0.0,0.92582,6e-05,8.60473]
[1776472530011,35.75,77081.3,0.0,0.92632,6e-05,8.56188]
[1776472535613,35.75,77081.04,0.0,0.92633,6e-05,8.5598]
[1776472540646,35.75,77083.41,0.0,0.92647,6e-05,8.54717]
[1776472544674,35.75,77090.47,0.0,0.92691,6e-05,8.50865]
[1776472546688,35.76,77096.55,0.0,0.92729,6e-05,8.47549]
[1776472550158,35.76,77089.99,0.0,0.92687,6e-05,8.51239]
[1776472551724,35.76,77087.26,0.0,0.92669,6e-05,8.52778]
[1776472557766,35.76,77087.85,0.0,0.92672,6e-05,8.5253]
[1776472561805,35.76,77082.66,0.0,0.92639,6e-05,8.55455]
[1776472562812,35.76,77063.85,0.0,0.92518,6e-05,8.65952]
[1776472563819,35.76,77056.68,0.0,0.92471,6e-05,8.70019]
[1776472568874,35.76,77051.28,0.0,0.92436,7e-05,8.73059]
[1776472570304,35.76,77037.8,0.0,0.92347,7e-05,8.80675]
[1776472570875,35.76,77037.8,0.0,0.92347,7e-05,8.8071]
[1776472573897,35.77,77030.5,0.0,0.92297,7e-05,8.84923]
[1776472574900,35.77,77024.37,0.0,0.92257,7e-05,8.88389]
[1776472575910,35.77,77024.27,0.0,0.92256,7e-05,8.88442]
[1776472577921,35.77,77032.47,0.0,0.9231,7e-05,8.83802]
[1776472580380,35.77,77042.49,0.0,0.92376,7e-05,8.78162]
[1776472585979,35.77,77041.2,0.0,0.92367,7e-05,8.78915]
[1776472591015,35.76,77043.18,0.0,0.92385,7e-05,8.77306]
[1776472593029,35.76,77032.37,0.0,0.92314,7e-05,8.83374]
[1776472594036,35.76,77025.73,0.0,0.9227,7e-05,8.87122]
[1776472595045,35.76,77026.1,0.0,0.92273,7e-05,8.86907]
[1776472600523,35.76,77025.09,0.0,0.92267,7e-05,8.8737]
[1776472606125,35.76,77026.23,0.0,0.92277,7e-05,8.86522]
[1776472610593,35.75,77033.98,0.0,0.9233,7e-05,8.81961]
[1776472616190,35.75,77035.31,0.0,0.92341,7e-05,8.8106]
[1776472621225,35.75,77034.66,0.0,0.92338,7e-05,8.81278]
[1776472624248,35.75,77041.09,0.0,0.92381,7e-05,8.77578]
[1776472629281,35.74,77039.09,0.0,0.92369,7e-05,8.78594]
[1776472630741,35.74,77035.17,0.0,0.92344,7e-05,8.80751]
[1776472636331,35.74,77039.86,0.0,0.92376,7e-05,8.77984]
[1776472638343,35.74,77042.26,0.0,0.92393,7e-05,8.76595]
[1776472643379,35.74,77036.55,0.0,0.92356,7e-05,8.79716]
[1776472648417,35.73,77037.75,0.0,0.92366,7e-05,8.78902]
[1776472653454,35.73,77037.84,0.0,0.9237,7e-05,8.78377]
[1776472657479,35.73,77032.21,0.0,0.92334,7e-05,8.81446]
[1776472660500,35.73,77027.37,0.0,0.92304,7e-05,8.84084]
[1776472665536,35.73,77026.27,0.0,0.92298,7e-05,8.84531]
[1776472669563,35.72,77032.83,0.0,0.92343,7e-05,8.80696]
[1776472674599,35.72,77036.23,0.0,0.92367,7e-05,8.78634]
[1776472679633,35.72,77036.68,0.0,0.92372,7e-05,8.78244]
[1776472683661,35.71,77041.86,0.0,0.92406,7e-05,8.75238]
[1776472685686,35.71,77055.98,0.0,0.92499,6e-05,8.67299]
[1776472686685,35.71,77079.44,0.0,0.92649,6e-05,8.54218]
[1776472687694,35.71,77082.53,0.0,0.92669,6e-05,8.52514]
[1776472690714,35.72,77088.44,0.0,0.92706,6e-05,8.49285]
[1776472693735,35.72,77097.57,0.0,0.92763,6e-05,8.44291]
[1776472694741,35.72,77102.63,0.0,0.92794,6e-05,8.41526]
[1776472697764,35.72,77110.42,0.0,0.92842,6e-05,8.37333]
[1776472698770,35.72,77121.24,0.0,0.92909,6e-05,8.31436]
[1776472699776,35.72,77128.51,0.0,0.92954,6e-05,8.27455]
[1776472701254,35.72,77127.51,0.0,0.92948,6e-05,8.27994]
[1776472706826,35.72,77126.02,0.0,0.92939,6e-05,8.28794]
[1776472708843,35.72,77120.65,0.0,0.92906,6e-05,8.31712]
[1776472713875,35.72,77114.94,0.0,0.92874,6e-05,8.34379]
[1776472718929,35.72,77112.65,0.0,0.92859,6e-05,8.35745]
[1776472721396,35.72,77102.24,0.0,0.92793,6e-05,8.4155]
[1776472726966,35.72,77102.45,0.0,0.92793,6e-05,8.41554]
[1776472731465,35.73,77109.74,0.0,0.92837,6e-05,8.37637]
[1776472735022,35.73,77116.55,0.0,0.92878,6e-05,8.34013]
[1776472741535,35.73,77115.59,0.0,0.9287,6e-05,8.34734]
[1776472747107,35.73,77112.65,0.0,0.9285,6e-05,8.36521]
[1776472751605,35.74,77118.45,0.0,0.92885,6e-05,8.33457]
[1776472757180,35.74,77120.34,0.0,0.92894,6e-05,8.32623]
[1776472762211,35.74,77120.49,0.0,0.92893,6e-05,8.32716]
[1776472767246,35.75,77117.59,0.0,0.92873,6e-05,8.34473]
[1776472772283,35.75,77116.95,0.0,0.92871,6e-05,8.34591]
[1776472777317,35.75,77116.45,0.0,0.92866,6e-05,8.35019]
[1776472782351,35.76,77114.98,0.0,0.92855,6e-05,8.3597]
[1776472787386,35.76,77114.75,0.0,0.92852,6e-05,8.36235]
[1776472793429,35.76,77112.73,0.0,0.92838,6e-05,8.37507]
[1776472798468,35.77,77072.72,0.0,0.92583,6e-05,8.59737]
[1776472799479,35.77,77035.25,0.0,0.9234,7e-05,8.80696]
[1776472800482,35.77,77032.85,0.0,0.92325,7e-05,8.82009]
[1776472803507,35.76,77042.14,0.0,0.92386,7e-05,8.76732]
[1776472807539,35.76,77055.66,0.0,0.92475,6e-05,8.69128]
[1776472808546,35.76,77059.39,0.0,0.92499,6e-05,8.67023]
[1776472809553,35.76,77064.53,0.0,0.92533,6e-05,8.64138]
[1776472811571,35.76,77073.19,0.0,0.92588,6e-05,8.59295]
[1776472812574,35.76,77078.94,0.0,0.92625,6e-05,8.56096]
[1776472814588,35.76,77071.55,0.0,0.92578,6e-05,8.60196]
[1776472816604,35.76,77070.71,0.0,0.92573,6e-05,8.60646]
[1776472821639,35.76,77066.6,0.0,0.92547,6e-05,8.62877]
[1776472826674,35.76,77062.3,0.0,0.9252,6e-05,8.65219]
[1776472831709,35.76,77059.08,0.0,0.92503,6e-05,8.66564]
[1776472836743,35.76,77058.58,0.0,0.925,6e-05,8.6679]
[1776472841777,35.76,77056.98,0.0,0.9249,6e-05,8.6764]
[1776472846813,35.76,77054.79,0.0,0.92477,6e-05,8.68824]
[1776472851850,35.76,77053.72,0.0,0.9247,6e-05,8.69383]
[1776472856882,35.75,77053.32,0.0,0.92468,6e-05,8.69572]
[1776472861918,35.75,77052.29,0.0,0.92462,6e-05,8.70112]
[1776472866952,35.75,77051.47,0.0,0.92457,6e-05,8.70528]
[1776472869973,35.75,77043.26,0.0,0.92404,7e-05,8.75107]
[1776472872481,35.75,77036.4,0.0,0.92359,7e-05,8.78909]
[1776472879038,35.75,77036.26,0.0,0.9236,7e-05,8.78875]
[1776472884072,35.75,77033.01,0.0,0.9234,7e-05,8.80594]
[1776472891121,35.74,77031.51,0.0,0.92334,7e-05,8.80899]
[1776472896156,35.74,77033.52,0.0,0.92349,7e-05,8.79672]
[1776472901191,35.74,77032.19,0.0,0.92341,7e-05,8.80326]
[1776472904213,35.74,77041.76,0.0,0.92404,7e-05,8.74894]
[1776472905221,35.74,77050.23,0.0,0.9246,6e-05,8.70141]
[1776472910258,35.74,77051.77,0.0,0.9247,6e-05,8.69267]
[1776472915300,35.74,77052.68,0.0,0.92476,6e-05,8.68749]
[1776472920335,35.74,77055.18,0.0,0.92492,6e-05,8.67342]
[1776472927386,35.74,77055.34,0.0,0.92493,6e-05,8.67239]
[1776472932906,35.74,77051.49,0.0,0.92468,6e-05,8.69381]
[1776472939466,35.74,77049.52,0.0,0.92456,6e-05,8.70439]
[1776472941480,35.74,77044.1,0.0,0.92421,7e-05,8.73463]
[1776472946516,35.74,77049.0,0.0,0.92453,7e-05,8.70673]
[1776472951553,35.74,77052.77,0.0,0.92481,6e-05,8.68137]
[1776472956589,35.74,77051.38,0.0,0.92472,6e-05,8.68906]
[1776472961622,35.73,77051.99,0.0,0.92476,6e-05,8.6855]
[1776472966656,35.73,77051.72,0.0,0.92475,6e-05,8.68686]
[1776472971691,35.73,77051.55,0.0,0.92474,6e-05,8.68766]
[1776472977735,35.73,77051.51,0.0,0.92474,6e-05,8.6877]
[1776472982769,35.73,77051.69,0.0,0.92475,6e-05,8.68654]
[1776472988812,35.73,77051.28,0.0,0.92473,6e-05,8.68864]
[1776472993849,35.73,77051.6,0.0,0.92475,6e-05,8.68669]
[1776472998883,35.73,77050.5,0.0,0.92468,6e-05,8.69268]
[1776473003918,35.73,77050.61,0.0,0.92469,6e-05,8.69188]
[1776473013471,35.73,77050.67,0.0,0.92473,6e-05,8.68721]
[1776473017013,35.73,77058.09,0.0,0.92521,6e-05,8.64563]
[1776473018021,35.73,77065.86,0.0,0.92571,6e-05,8.60232]
[1776473019027,35.73,77066.71,0.0,0.92576,6e-05,8.59766]
[1776473024064,35.73,77062.09,0.0,0.92546,6e-05,8.62381]
[1776473025070,35.73,77057.93,0.0,0.92519,6e-05,8.64705]
[1776473030106,35.73,77059.32,0.0,0.92528,6e-05,8.63923]
[1776473035142,35.73,77061.33,0.0,0.92541,6e-05,8.62803]
[1776473040178,35.73,77062.95,0.0,0.92552,6e-05,8.61901]
[1776473045211,35.73,77063.44,0.0,0.92555,6e-05,8.61635]
[1776473051254,35.73,77068.37,0.0,0.92586,6e-05,8.58914]
[1776473055283,35.73,77074.16,0.0,0.92623,6e-05,8.5571]
[1776473061324,35.73,77074.85,0.0,0.92627,6e-05,8.55388]
[1776473066359,35.74,77075.28,0.0,0.92629,6e-05,8.5519]
[1776473073895,35.74,77074.86,0.0,0.92629,6e-05,8.55076]
[1776473079450,35.74,77076.75,0.0,0.92641,6e-05,8.54065]
[1776473084486,35.74,77075.88,0.0,0.92635,6e-05,8.54581]
[1776473085491,35.74,77070.26,0.0,0.92599,6e-05,8.57709]
[1776473087506,35.74,77064.78,0.0,0.92563,6e-05,8.6076]
[1776473091533,35.74,77058.93,0.0,0.92526,6e-05,8.6401]
[1776473094041,35.74,77051.96,0.0,0.92481,6e-05,8.67892]
[1776473095575,35.74,77045.11,0.0,0.92437,7e-05,8.71719]
[1776473096577,35.74,77022.48,0.0,0.92288,7e-05,8.84463]
[1776473097584,35.74,77012.09,0.0,0.92219,7e-05,8.90341]
[1776473098591,35.74,77012.89,0.0,0.92224,7e-05,8.89875]
[1776473104112,35.74,77015.88,0.0,0.92245,7e-05,8.88119]
[1776473108663,35.73,77024.36,0.0,0.92302,7e-05,8.83272]
[1776473109669,35.73,77033.59,0.0,0.92363,7e-05,8.78065]
[1776473110680,35.73,77036.4,0.0,0.92381,7e-05,8.76489]
[1776473112690,35.73,77029.71,0.0,0.92337,7e-05,8.80267]
[1776473114703,35.73,77026.94,0.0,0.92319,7e-05,8.81828]
[1776473119738,35.73,77024.27,0.0,0.92301,7e-05,8.83324]
[1776473121757,35.73,77023.42,0.0,0.92296,7e-05,8.8379]
[1776473126793,35.73,77026.46,0.0,0.92316,7e-05,8.82025]
[1776473131830,35.73,77029.43,0.0,0.92339,7e-05,8.79918]
[1776473133849,35.73,77023.61,0.0,0.92301,7e-05,8.83188]
[1776473135856,35.73,77013.46,0.0,0.92234,7e-05,8.88915]
[1776473136867,35.73,77010.79,0.0,0.92216,7e-05,8.90414]
[1776473138877,35.73,76997.93,0.0,0.92131,7e-05,8.97683]
[1776473139885,35.73,76998.22,0.0,0.92133,7e-05,8.97489]
[1776473144921,35.73,76993.48,0.0,0.92103,7e-05,9.00033]
[1776473149958,35.72,76998.05,0.0,0.92135,7e-05,8.97283]
[1776473154991,35.72,76998.52,0.0,0.9214,7e-05,8.96881]
[1776473161034,35.72,76998.4,0.0,0.92141,7e-05,8.96797]
[1776473163047,35.72,77007.85,0.0,0.92205,7e-05,8.91377]
[1776473164056,35.72,77007.93,0.0,0.92206,7e-05,8.91316]
[1776473167077,35.71,77014.03,0.0,0.92248,7e-05,8.87735]
[1776473172110,35.71,77019.85,0.0,0.92289,7e-05,8.84198]
[1776473177145,35.7,77023.09,0.0,0.92313,7e-05,8.82134]
[1776473182186,35.7,77023.43,0.0,0.92318,7e-05,8.81707]
[1776473184196,35.7,77033.86,0.0,0.92388,7e-05,8.75734]
[1776473185203,35.7,77036.12,0.0,0.92403,7e-05,8.74424]
[1776473190241,35.69,77039.56,0.0,0.92427,7e-05,8.72318]
[1776473193261,35.69,77045.83,0.0,0.92472,7e-05,8.68306]
[1776473198296,35.69,77047.02,0.0,0.92482,6e-05,8.67513]
[1776473204817,35.69,77044.88,0.0,0.9247,7e-05,8.68543]
[1776473213401,35.68,77043.93,0.0,0.92466,7e-05,8.68885]
[1776473218437,35.68,77043.91,0.0,0.92467,7e-05,8.68786]
[1776473223471,35.68,77042.97,0.0,0.9246,7e-05,8.69345]
[1776473226493,35.68,77048.46,0.0,0.92496,6e-05,8.66307]
[1776473227499,35.68,77052.05,0.0,0.92519,6e-05,8.64316]
[1776473231529,35.68,77051.89,0.0,0.92516,6e-05,8.64497]
[1776473238578,35.69,77049.63,0.0,0.925,6e-05,8.65931]
[1776473245100,35.69,77047.93,0.0,0.92487,6e-05,8.67056]
[1776473250663,35.69,77053.67,0.0,0.92523,6e-05,8.63968]
[1776473251670,35.69,77061.3,0.0,0.92574,6e-05,8.59371]
[1776473252677,35.69,77062.37,0.0,0.92581,6e-05,8.58813]
[1776473257713,35.7,77061.39,0.0,0.92572,6e-05,8.59556]
[1776473262751,35.7,77066.09,0.0,0.92602,6e-05,8.56965]
[1776473263753,35.7,77071.28,0.0,0.92635,6e-05,8.54087]
[1776473265240,35.7,77087.39,0.0,0.92738,6e-05,8.45173]
[1776473265768,35.7,77087.39,0.0,0.92737,6e-05,8.4519]
[1776473266776,35.7,77089.3,0.0,0.92749,6e-05,8.44159]
[1776473271810,35.7,77092.96,0.0,0.92771,6e-05,8.42259]
[1776473276848,35.71,77095.83,0.0,0.92788,6e-05,8.40797]
[1776473279865,35.71,77102.08,0.0,0.92826,6e-05,8.37431]
[1776473283894,35.71,77112.44,0.0,0.92889,6e-05,8.31855]
[1776473285382,35.71,77112.43,0.0,0.92889,6e-05,8.31895]
[1776473289935,35.71,77117.57,0.0,0.92919,6e-05,8.29251]
[1776473294972,35.72,77116.6,0.0,0.92911,6e-05,8.29952]
[1776473296986,35.72,77111.27,0.0,0.92877,6e-05,8.32935]
[1776473300011,35.72,77107.6,0.0,0.92853,6e-05,8.35025]
[1776473303026,35.72,77113.23,0.0,0.92888,6e-05,8.32012]
[1776473308062,35.72,77113.48,0.0,0.92888,6e-05,8.32018]
[1776473314105,35.73,77113.27,0.0,0.92888,6e-05,8.31908]
[1776473319141,35.73,77111.48,0.0,0.92875,6e-05,8.3302]
[1776473324176,35.73,77111.6,0.0,0.92874,6e-05,8.33077]
[1776473329213,35.74,77115.45,0.0,0.92897,6e-05,8.31093]
[1776473333239,35.74,77121.93,0.0,0.92936,6e-05,8.27662]
[1776473338273,35.74,77119.76,0.0,0.92921,6e-05,8.28999]
[1776473343308,35.74,77118.99,0.0,0.92914,6e-05,8.29561]
[1776473349350,35.75,77118.68,0.0,0.92911,6e-05,8.29894]
[1776473354386,35.75,77118.44,0.0,0.92908,6e-05,8.30158]
[1776473359426,35.75,77137.14,0.0,0.93021,6e-05,8.20103]
[1776473360429,35.75,77149.28,0.0,0.93095,6e-05,8.13568]
[1776473361448,35.75,77155.0,0.0,0.93129,6e-05,8.10531]
[1776473362454,35.76,77156.11,0.0,0.93135,6e-05,8.09989]
[1776473367503,35.76,77154.44,0.0,0.93122,6e-05,8.11177]
[1776473370521,35.76,77146.2,0.0,0.9307,6e-05,8.15803]
[1776473372535,35.77,77145.59,0.0,0.93068,6e-05,8.15847]
[1776473377571,35.77,77146.36,0.0,0.9307,6e-05,8.15695]
[1776473383616,35.78,77147.33,0.0,0.93072,6e-05,8.15495]
[1776473386096,35.78,77153.08,0.0,0.93105,6e-05,8.12556]
[1776473389658,35.79,77154.51,0.0,0.93112,6e-05,8.1197]
[1776473394695,35.79,77157.72,0.0,0.93128,6e-05,8.10565]
[1776473399729,35.8,77159.0,0.0,0.93131,6e-05,8.1022]
[1776473401742,35.8,77166.56,0.0,0.93177,6e-05,8.06193]
[1776473402749,35.8,77169.73,0.0,0.93195,6e-05,8.04518]
[1776473404764,35.8,77164.33,0.0,0.93162,6e-05,8.0747]
[1776473410811,35.81,77161.41,0.0,0.93143,6e-05,8.09195]
[1776473413827,35.81,77155.94,0.0,0.93109,6e-05,8.12197]
[1776473416306,35.81,77150.75,0.0,0.93077,6e-05,8.15035]
[1776473420877,35.81,77147.28,0.0,0.93056,6e-05,8.16979]
[1776473426380,35.81,77147.84,0.0,0.93058,6e-05,8.16729]
[1776473431953,35.81,77147.84,0.0,0.93061,6e-05,8.16403]
[1776473436991,35.81,77149.62,0.0,0.93071,6e-05,8.15488]
[1776473442029,35.81,77147.51,0.0,0.93058,6e-05,8.16665]
[1776473448069,35.81,77147.78,0.0,0.93059,6e-05,8.16563]
[1776473456590,35.81,77144.31,0.0,0.93037,6e-05,8.18509]
[1776473464183,35.82,77143.1,0.0,0.93029,6e-05,8.19241]
[1776473469215,35.82,77137.79,0.0,0.92996,6e-05,8.22168]
[1776473476265,35.82,77137.32,0.0,0.92992,6e-05,8.22486]
[1776473487339,35.82,77134.38,0.0,0.92973,6e-05,8.2417]
[1776473491374,35.82,77125.49,0.0,0.92921,6e-05,8.28644]
[1776473492382,35.82,77115.93,0.0,0.92862,6e-05,8.33863]
[1776473493391,35.82,77115.98,0.0,0.92862,6e-05,8.33828]
[1776473497417,35.82,77109.66,0.0,0.92823,6e-05,8.37249]
[1776473502454,35.82,77110.54,0.0,0.9283,6e-05,8.36691]
[1776473507487,35.82,77111.01,0.0,0.92833,6e-05,8.36352]
[1776473517012,35.81,77111.42,0.0,0.92838,6e-05,8.35956]
[1776473522597,35.81,77126.02,0.0,0.9293,6e-05,8.27891]
[1776473523601,35.81,77124.82,0.0,0.92922,6e-05,8.28537]
[1776473526622,35.81,77130.06,0.0,0.92955,6e-05,8.25654]
[1776473527630,35.81,77131.47,0.0,0.92964,6e-05,8.24882]
[1776473532664,35.81,77136.09,0.0,0.92992,6e-05,8.22352]
[1776473537699,35.81,77136.43,0.0,0.92994,6e-05,8.22148]
[1776473547222,35.81,77138.8,0.0,0.9301,6e-05,8.20809]
[1776473549790,35.81,77133.04,0.0,0.92974,6e-05,8.23925]
[1776473550805,35.81,77132.8,0.0,0.92973,6e-05,8.24044]
[1776473555826,35.81,77131.63,0.0,0.9297,6e-05,8.24225]
[1776473560862,35.81,77129.78,0.0,0.92959,6e-05,8.25163]
[1776473567363,35.8,77126.86,0.0,0.92942,6e-05,8.26655]
[1776473572947,35.8,77128.96,0.0,0.92956,6e-05,8.25445]
[1776473573955,35.8,77142.41,0.0,0.93038,6e-05,8.18133]
[1776473574959,35.8,77148.19,0.0,0.93073,6e-05,8.15006]
[1776473575966,35.8,77153.55,0.0,0.93106,6e-05,8.12118]
[1776473577445,35.8,77158.47,0.0,0.93135,6e-05,8.09494]
[1776473583019,35.8,77150.3,0.0,0.93085,6e-05,8.13991]
[1776473586045,35.81,77159.32,0.0,0.93139,6e-05,8.09162]
[1776473587515,35.81,77164.95,0.0,0.93173,6e-05,8.06154]
[1776473589067,35.81,77168.7,0.0,0.93195,6e-05,8.04186]
[1776473593094,35.81,77175.91,0.0,0.93237,6e-05,8.0039]
[1776473595116,35.81,77180.56,0.0,0.93265,6e-05,7.97886]
[1776473600146,35.81,77178.68,0.0,0.93254,6e-05,7.98846]
[1776473605178,35.81,77182.2,0.0,0.93276,6e-05,7.96906]
[1776473611221,35.8,77185.3,0.0,0.93298,6e-05,7.94815]
[1776473616255,35.8,77187.85,0.0,0.93313,6e-05,7.93426]
[1776473621295,35.8,77186.24,0.0,0.93304,6e-05,7.94243]
[1776473624311,35.8,77180.76,0.0,0.93272,6e-05,7.97133]
[1776473627797,35.8,77175.5,0.0,0.93241,6e-05,7.99901]
[1776473630360,35.8,77170.08,0.0,0.93208,6e-05,8.02834]
[1776473635394,35.8,77169.08,0.0,0.93201,6e-05,8.03472]
[1776473640432,35.81,77165.99,0.0,0.93182,6e-05,8.05229]
[1776473643453,35.81,77169.8,0.0,0.93204,6e-05,8.03249]
[1776473648487,35.81,77168.13,0.0,0.93193,6e-05,8.04254]
[1776473653523,35.81,77167.15,0.0,0.93185,6e-05,8.04899]
[1776473658561,35.81,77166.66,0.0,0.93181,6e-05,8.05262]
[1776473663592,35.82,77166.6,0.0,0.9318,6e-05,8.05366]
[1776473668634,35.82,77166.26,0.0,0.93178,6e-05,8.05615]
[1776473671648,35.82,77172.23,0.0,0.93216,6e-05,8.02009]
[1776473676683,35.82,77172.94,0.0,0.93221,6e-05,8.01591]
[1776473681718,35.82,77171.68,0.0,0.93213,6e-05,8.02342]
[1776473686753,35.82,77171.47,0.0,0.93211,6e-05,8.02521]
[1776473691796,35.82,77174.34,0.0,0.93226,6e-05,8.01167]
[1776473696831,35.83,77178.19,0.0,0.93247,6e-05,7.99296]
[1776473701866,35.83,77183.31,0.0,0.93276,6e-05,7.96661]
[1776473703892,35.83,77189.34,0.0,0.93311,6e-05,7.93506]
[1776473708915,35.83,77189.31,0.0,0.93309,6e-05,7.93678]
[1776473713949,35.84,77184.49,0.0,0.93279,6e-05,7.96397]
[1776473714957,35.84,77181.04,0.0,0.93258,6e-05,7.98263]
[1776473719992,35.84,77187.26,0.0,0.93294,6e-05,7.95062]
[1776473726034,35.84,77187.41,0.0,0.93292,6e-05,7.95225]
[1776473731068,35.85,77193.52,0.0,0.93329,6e-05,7.91794]
[1776473736106,35.85,77194.82,0.0,0.93334,6e-05,7.91329]
[1776473741141,35.86,77199.7,0.0,0.9336,6e-05,7.89009]
[1776473745618,35.86,77208.34,0.0,0.93408,6e-05,7.84634]
[1776473747181,35.86,77210.85,0.0,0.93423,6e-05,7.83315]
[1776473752217,35.86,77208.06,0.0,0.93406,6e-05,7.84824]
[1776473757252,35.86,77207.22,0.0,0.93401,6e-05,7.85303]
[1776473762286,35.86,77205.14,0.0,0.93388,6e-05,7.86441]
[1776473767323,35.87,77202.78,0.0,0.93374,6e-05,7.87728]
[1776473772357,35.87,77203.9,0.0,0.9338,6e-05,7.8718]
[1776473777851,35.87,77201.27,0.0,0.93364,6e-05,7.88625]
[1776473787462,35.87,77200.31,0.0,0.93355,6e-05,7.89477]
[1776473792496,35.88,77200.16,0.0,0.93355,6e-05,7.8936]
[1776473797538,35.88,77199.97,0.0,0.93352,6e-05,7.8965]
[1776473800014,35.88,77184.21,0.0,0.93257,6e-05,7.98146]
[1776473800553,35.89,77184.21,0.0,0.93257,6e-05,7.98215]
[1776473802567,35.89,77191.27,0.0,0.93298,6e-05,7.94522]
[1776473804581,35.89,77194.75,0.0,0.93318,6e-05,7.9274]
[1776473809616,35.89,77192.78,0.0,0.93304,6e-05,7.93957]
[1776473812644,35.89,77187.44,0.0,0.93271,6e-05,7.96895]
[1776473817678,35.9,77188.12,0.0,0.93273,6e-05,7.96734]
[1776473822721,35.9,77188.44,0.0,0.93273,6e-05,7.96804]
[1776473827751,35.91,77185.49,0.0,0.93253,6e-05,7.9859]
[1776473832787,35.91,77182.68,0.0,0.93235,6e-05,8.00204]
[1776473837821,35.91,77179.55,0.0,0.93215,6e-05,8.01974]
[1776473839839,35.91,77173.58,0.0,0.93179,6e-05,8.05203]
[1776473840846,35.91,77166.42,0.0,0.93136,6e-05,8.09054]
[1776473841852,35.91,77165.46,0.0,0.9313,6e-05,8.09576]
[1776473847894,35.91,77166.13,0.0,0.93134,6e-05,8.09242]
[1776473852929,35.92,77166.74,0.0,0.93139,6e-05,8.08615]
[1776473857964,35.92,77170.39,0.0,0.9316,6e-05,8.06746]
[1776473864008,35.92,77172.53,0.0,0.93172,6e-05,8.05719]
[1776473869042,35.92,77174.02,0.0,0.93178,6e-05,8.05121]
[1776473870053,35.93,77168.55,0.0,0.93145,6e-05,8.08121]
[1776473872064,35.93,77166.82,0.0,0.93133,6e-05,8.09176]
[1776473877098,35.93,77163.66,0.0,0.93111,6e-05,8.11188]
[1776473882133,35.94,77160.75,0.0,0.9309,6e-05,8.13059]
[1776473887170,35.95,77159.65,0.0,0.9308,6e-05,8.13961]
[1776473890642,35.95,77151.77,0.0,0.93029,6e-05,8.18459]
[1776473892202,35.95,77146.75,0.0,0.92998,6e-05,8.21227]
[1776473897237,35.96,77151.21,0.0,0.93022,6e-05,8.1908]
[1776473902272,35.96,77145.29,0.0,0.92983,6e-05,8.22547]
[1776473906300,35.97,77142.2,0.0,0.92962,6e-05,8.2441]
[1776473911336,35.97,77139.74,0.0,0.92947,6e-05,8.25616]
[1776473914356,35.98,77134.73,0.0,0.92914,6e-05,8.28462]
[1776473920871,35.98,77131.43,0.0,0.92891,6e-05,8.3049]
[1776473926446,35.99,77134.24,0.0,0.92906,6e-05,8.29206]
[1776473931481,35.99,77132.83,0.0,0.92895,6e-05,8.30184]
[1776473937522,36.0,77131.46,0.0,0.92884,6e-05,8.31187]
[1776473942560,36.0,77132.94,0.0,0.9289,6e-05,8.30595]
[1776473946588,36.0,77142.04,0.0,0.92945,6e-05,8.25793]
[1776473947594,36.0,77144.98,0.0,0.92963,6e-05,8.24203]
[1776473952628,36.0,77148.48,0.0,0.92984,6e-05,8.22337]
[1776473957664,36.0,77148.92,0.0,0.92987,6e-05,8.22127]
[1776473961169,36.0,77154.68,0.0,0.93021,6e-05,8.19042]
[1776473966728,36.01,77152.74,0.0,0.93009,6e-05,8.20148]
[1776473971763,36.01,77152.95,0.0,0.93013,6e-05,8.19687]
[1776473980825,36.01,77152.87,0.0,0.93011,6e-05,8.19807]
[1776473985862,36.01,77152.14,0.0,0.93006,6e-05,8.20241]
[1776473991379,36.01,77152.55,0.0,0.93009,6e-05,8.2005]
[1776473998951,36.01,77155.75,0.0,0.93027,6e-05,8.18382]
[1776474001975,36.01,77166.1,0.0,0.9309,6e-05,8.12847]
[1776474002979,36.01,77172.37,0.0,0.93127,6e-05,8.09504]
[1776474004993,36.01,77164.87,0.0,0.93082,6e-05,8.1357]
[1776474006010,36.01,77163.98,0.0,0.93076,6e-05,8.14063]
[1776474011036,36.01,77163.67,0.0,0.93073,6e-05,8.14303]
[1776474012042,36.01,77157.4,0.0,0.93035,6e-05,8.17687]
[1776474013051,36.01,77153.72,0.0,0.93013,6e-05,8.19677]
[1776474015068,36.01,77148.49,0.0,0.92981,6e-05,8.22506]
[1776474020099,36.02,77145.99,0.0,0.92963,6e-05,8.24048]
[1776474027150,36.02,77147.09,0.0,0.9297,6e-05,8.2344]
[1776474032185,36.02,77151.12,0.0,0.92998,6e-05,8.20872]
[1776474036211,36.02,77162.95,0.0,0.9307,6e-05,8.14514]
[1776474037218,36.02,77156.61,0.0,0.93031,6e-05,8.17936]
[1776474038226,36.02,77154.09,0.0,0.93016,6e-05,8.193]
[1776474043261,36.02,77160.69,0.0,0.93055,6e-05,8.15779]
[1776474046281,36.02,77165.82,0.0,0.93086,6e-05,8.13069]
[1776474051822,36.02,77169.9,0.0,0.93109,6e-05,8.10987]
[1776474053333,36.02,77161.95,0.0,0.93061,6e-05,8.15274]
[1776474054338,36.02,77157.09,0.0,0.93032,6e-05,8.17901]
[1776474059373,36.02,77156.88,0.0,0.9303,6e-05,8.18063]
[1776474063405,36.03,77141.67,0.0,0.92936,6e-05,8.26315]
[1776474064407,36.03,77141.18,0.0,0.92933,6e-05,8.26578]
[1776474065414,36.03,77133.13,0.0,0.92884,6e-05,8.3094]
[1776474066422,36.02,77123.51,0.0,0.92824,6e-05,8.36164]
[1776474067487,36.02,77121.36,0.0,0.92811,6e-05,8.37319]
[1776474074485,36.02,77121.15,0.0,0.92811,6e-05,8.37295]
[1776474076500,36.02,77127.22,0.0,0.9285,6e-05,8.33952]
[1776474077506,36.02,77130.45,0.0,0.9287,6e-05,8.32182]
[1776474079522,36.02,77131.23,0.0,0.92875,6e-05,8.31733]
[1776474084555,36.02,77131.74,0.0,0.92878,6e-05,8.31416]
[1776474090597,36.02,77133.47,0.0,0.92888,6e-05,8.30616]
[1776474095632,36.02,77133.55,0.0,0.9289,6e-05,8.30288]
[1776474098653,36.03,77126.48,0.0,0.92845,6e-05,8.342]
[1776474103689,36.02,77127.68,0.0,0.92853,6e-05,8.33484]
[1776474107717,36.02,77119.96,0.0,0.92806,6e-05,8.37642]
[1776474112248,36.02,77117.34,0.0,0.9279,6e-05,8.38995]
[1776474117787,36.02,77116.55,0.0,0.92787,6e-05,8.39305]
[1776474122825,36.02,77115.18,0.0,0.9278,6e-05,8.39943]
[1776474125845,36.02,77108.13,0.0,0.92736,6e-05,8.43726]
[1776474130878,36.01,77114.74,0.0,0.92779,6e-05,8.39965]
[1776474135913,36.01,77115.08,0.0,0.92783,6e-05,8.39652]
[1776474141955,36.01,77111.76,0.0,0.92764,6e-05,8.413]
[1776474144976,36.0,77121.88,0.0,0.92828,6e-05,8.35685]
[1776474145983,36.0,77123.92,0.0,0.92841,6e-05,8.34552]
[1776474151018,36.0,77124.79,0.0,0.9285,6e-05,8.33593]
[1776474156053,36.0,77131.92,0.0,0.92895,6e-05,8.29641]
[1776474159075,36.0,77139.65,0.0,0.92943,6e-05,8.2542]
[1776474162095,36.0,77146.52,0.0,0.92985,6e-05,8.217]
[1776474171159,36.0,77147.35,0.0,0.9299,6e-05,8.21273]
[1776474180221,36.0,77150.67,0.0,0.9301,6e-05,8.1954]
[1776474184249,36.0,77156.8,0.0,0.93047,6e-05,8.16278]
[1776474189284,36.0,77158.92,0.0,0.93059,6e-05,8.15208]
[1776474194319,36.01,77158.79,0.0,0.93057,6e-05,8.15356]
[1776474200361,36.01,77158.15,0.0,0.93052,6e-05,8.15796]
[1776474205397,36.01,77159.97,0.0,0.93062,6e-05,8.14899]
[1776474209424,36.01,77150.97,0.0,0.93007,6e-05,8.19813]
[1776474215467,36.01,77151.85,0.0,0.93014,6e-05,8.19017]
[1776474219495,36.01,77143.08,0.0,0.9296,6e-05,8.23795]
[1776474224531,36.01,77145.61,0.0,0.92976,6e-05,8.2245]
[1776474229570,36.01,77146.29,0.0,0.9298,6e-05,8.22108]
[1776474234600,36.01,77146.49,0.0,0.92981,6e-05,8.22021]
[1776474239643,36.01,77148.76,0.0,0.92994,6e-05,8.20814]
[1776474241657,36.02,77155.27,0.0,0.93034,6e-05,8.17314]
[1776474243169,36.02,77159.32,0.0,0.93058,6e-05,8.15157]
[1776474248710,36.02,77160.18,0.0,0.93062,6e-05,8.14778]
[1776474253743,36.02,77161.56,0.0,0.9307,6e-05,8.14122]
[1776474263310,36.02,77157.87,0.0,0.93046,6e-05,8.16236]
[1776474268849,36.02,77154.41,0.0,0.93024,6e-05,8.18181]
[1776474281935,36.03,77154.51,0.0,0.93026,6e-05,8.17904]
[1776474289993,36.03,77154.05,0.0,0.93022,6e-05,8.18252]
[1776474295068,36.03,77152.31,0.0,0.93011,6e-05,8.19238]
[1776474296046,36.03,77160.38,0.0,0.93059,6e-05,8.14917]
[1776474297059,36.03,77179.05,0.0,0.93172,6e-05,8.04934]
[1776474298066,36.03,77179.05,0.0,0.93171,6e-05,8.04963]
[1776474303090,36.03,77183.52,0.0,0.93196,6e-05,8.02738]
[1776474308126,36.04,77184.34,0.0,0.932,6e-05,8.02451]
[1776474313160,36.04,77189.49,0.0,0.93229,6e-05,7.9983]
[1776474314169,36.04,77195.41,0.0,0.93264,6e-05,7.9671]
[1776474315176,36.04,77196.48,0.0,0.9327,6e-05,7.96172]
[1776474319203,36.04,77201.72,0.0,0.93299,6e-05,7.93516]
[1776474321217,36.04,77203.0,0.0,0.93307,6e-05,7.92837]
[1776474322225,36.04,77195.85,0.0,0.93265,6e-05,7.96624]
[1776474323231,36.04,77192.62,0.0,0.93246,6e-05,7.98331]
[1776474328266,36.04,77192.02,0.0,0.93243,6e-05,7.98587]
[1776474333304,36.04,77191.3,0.0,0.93242,6e-05,7.98525]
[1776474336322,36.04,77185.57,0.0,0.93209,6e-05,8.01528]
[1776474340353,36.04,77190.77,0.0,0.9324,6e-05,7.987]
[1776474345385,36.04,77190.03,0.0,0.93237,6e-05,7.99009]
[1776474350419,36.04,77191.4,0.0,0.93246,6e-05,7.982]
[1776474355454,36.03,77194.94,0.0,0.93267,6e-05,7.96253]
[1776474360492,36.03,77195.58,0.0,0.93272,6e-05,7.95857]
[1776474365526,36.03,77195.95,0.0,0.93275,6e-05,7.95611]
[1776474370561,36.03,77195.52,0.0,0.93273,6e-05,7.95785]
[1776474375598,36.03,77197.22,0.0,0.93283,6e-05,7.94829]
[1776474380633,36.03,77196.44,0.0,0.93279,6e-05,7.95196]
[1776474385669,36.03,77202.18,0.0,0.93313,6e-05,7.92124]
[1776474390704,36.03,77207.65,0.0,0.93346,6e-05,7.89222]
[1776474396745,36.03,77208.46,0.0,0.93353,6e-05,7.88414]
[1776474404375,36.03,77207.41,0.0,0.93347,6e-05,7.88984]
[1776474409837,36.03,77206.79,0.0,0.93343,6e-05,7.89322]
[1776474414873,36.03,77207.36,0.0,0.93346,6e-05,7.89034]
[1776474419909,36.03,77206.37,0.0,0.9334,6e-05,7.89572]
[1776474424945,36.03,77205.64,0.0,0.93336,6e-05,7.89971]
[1776474427964,36.03,77196.33,0.0,0.93281,6e-05,7.94901]
[1776474429981,36.03,77194.84,0.0,0.93272,6e-05,7.95679]
[1776474436026,36.03,77194.32,0.0,0.9327,6e-05,7.95917]
[1776474441064,36.03,77195.23,0.0,0.93275,6e-05,7.95404]
[1776474446096,36.03,77191.36,0.0,0.93253,6e-05,7.97425]
[1776474451135,36.03,77184.28,0.0,0.93214,6e-05,8.0075]
[1776474456171,36.02,77188.97,0.0,0.93243,6e-05,7.98184]
[1776474461202,36.02,77189.55,0.0,0.93247,6e-05,7.97806]
[1776474467243,36.02,77189.96,0.0,0.93251,6e-05,7.97497]
[1776474474293,36.02,77190.04,0.0,0.93252,6e-05,7.97345]
[1776474479327,36.02,77190.68,0.0,0.93257,6e-05,7.96926]
[1776474484362,36.02,77189.91,0.0,0.93253,6e-05,7.97252]
[1776474489397,36.01,77187.95,0.0,0.93243,6e-05,7.982]
[1776474495017,36.01,77188.49,0.0,0.93247,6e-05,7.97796]
[1776474500474,36.01,77188.49,0.0,0.93248,6e-05,7.9768]
[1776474502488,36.01,77195.23,0.0,0.93289,6e-05,7.94068]
[1776474507523,36.01,77195.71,0.0,0.93292,6e-05,7.9375]
[1776474510549,36.01,77189.52,0.0,0.93256,6e-05,7.96994]
[1776474516590,36.0,77185.94,0.0,0.93239,6e-05,7.9839]
[1776474525227,36.0,77187.08,0.0,0.93248,6e-05,7.97622]
[1776474530688,36.0,77188.69,0.0,0.93258,6e-05,7.96645]
[1776474536731,36.0,77189.64,0.0,0.93265,6e-05,7.96023]
[1776474538745,35.99,77196.21,0.0,0.93305,6e-05,7.92507]
[1776474543780,35.99,77196.9,0.0,0.93309,6e-05,7.92074]
[1776474546800,35.99,77201.38,0.0,0.93336,6e-05,7.89668]
[1776474548815,35.99,77210.32,0.0,0.93389,6e-05,7.8494]
[1776474551835,35.99,77204.11,0.0,0.93352,6e-05,7.88205]
[1776474553849,35.99,77198.52,0.0,0.9332,6e-05,7.91144]
[1776474558886,35.99,77198.25,0.0,0.93319,6e-05,7.91242]
[1776474563920,35.99,77202.49,0.0,0.93344,6e-05,7.88965]
[1776474568956,35.99,77201.91,0.0,0.93341,6e-05,7.89262]
[1776474573991,35.99,77201.07,0.0,0.93339,6e-05,7.89312]
[1776474577013,35.99,77193.94,0.0,0.93297,6e-05,7.93076]
[1776474582049,35.99,77191.35,0.0,0.93282,6e-05,7.94413]
[1776474585648,35.99,77185.8,0.0,0.93249,6e-05,7.97317]
[1776474592119,35.99,77187.8,0.0,0.93262,6e-05,7.96169]
[1776474597154,35.98,77188.56,0.0,0.93267,6e-05,7.95697]
[1776474602189,35.98,77191.15,0.0,0.93283,6e-05,7.94296]
[1776474607224,35.99,77192.49,0.0,0.93289,6e-05,7.93737]
[1776474612262,35.99,77192.7,0.0,0.93289,6e-05,7.93775]
[1776474617294,35.99,77193.0,0.0,0.93289,6e-05,7.93766]
[1776474620316,36.0,77199.88,0.0,0.93329,6e-05,7.90211]
[1776474621323,36.0,77207.27,0.0,0.93372,6e-05,7.86299]
[1776474622329,36.0,77212.68,0.0,0.93404,6e-05,7.83447]
[1776474624344,36.0,77214.41,0.0,0.93414,6e-05,7.82546]
[1776474625930,36.0,77219.61,0.0,0.93444,6e-05,7.79826]
[1776474628375,36.0,77242.94,0.0,0.93578,6e-05,7.67637]
[1776474629381,36.0,77253.3,0.0,0.93636,6e-05,7.623]
[1776474630391,36.0,77254.77,0.0,0.93644,6e-05,7.61576]
[1776474635423,36.0,77254.29,0.0,0.93642,6e-05,7.61636]
[1776474639454,36.01,77249.29,0.0,0.93612,6e-05,7.64405]
[1776474644485,36.01,77243.12,0.0,0.93575,6e-05,7.67772]
[1776474649519,36.01,77240.97,0.0,0.93561,6e-05,7.69041]
[1776474654553,36.01,77239.55,0.0,0.93552,6e-05,7.69922]
[1776474659588,36.02,77238.55,0.0,0.93545,6e-05,7.7058]
[1776474664623,36.02,77240.96,0.0,0.93557,6e-05,7.69467]
[1776474669716,36.04,77239.81,0.0,0.93539,6e-05,7.71113]
[1776474674705,36.07,77244.96,0.0,0.93554,6e-05,7.69737]
[1776474679730,36.08,77247.96,0.0,0.93567,6e-05,7.68547]
[1776474686352,36.08,77249.21,0.0,0.93573,6e-05,7.68051]
[1776474692820,36.08,77249.21,0.0,0.93574,6e-05,7.67848]
[1776474698862,36.09,77251.32,0.0,0.93584,6e-05,7.66902]
[1776474705911,36.09,77251.94,0.0,0.93586,6e-05,7.66751]
[1776474712961,36.09,77251.87,0.0,0.93584,6e-05,7.66954]
[1776474719003,36.1,77252.05,0.0,0.93583,6e-05,7.67]
[1776474722025,36.1,77259.22,0.0,0.93623,6e-05,7.63361]
[1776474723032,36.1,77269.65,0.0,0.93682,6e-05,7.58011]
[1776474726054,36.1,77273.95,0.0,0.93704,6e-05,7.5592]
[1776474728069,36.1,77284.03,0.0,0.9376,6e-05,7.50833]
[1776474729076,36.1,77300.6,0.0,0.93851,6e-05,7.42431]
[1776474734109,36.11,77294.24,0.0,0.93812,6e-05,7.4599]
[1776474739147,36.14,77289.17,0.0,0.93769,6e-05,7.50035]
[1776474744185,36.21,77290.41,0.0,0.93743,6e-05,7.52457]
[1776474749216,36.21,77291.37,0.0,0.93745,6e-05,7.52273]
[1776474754256,36.22,77291.17,0.0,0.93744,6e-05,7.52314]
[1776474759288,36.22,77291.13,0.0,0.9374,6e-05,7.52648]
[1776474765331,36.23,77289.46,0.0,0.93727,6e-05,7.53876]
[1776474770367,36.24,77288.28,0.0,0.93717,6e-05,7.5479]
[1776474775403,36.25,77288.69,0.0,0.93716,6e-05,7.5489]
[1776474780435,36.25,77289.49,0.0,0.93717,6e-05,7.5479]
[1776474785470,36.26,77286.79,0.0,0.93699,6e-05,7.56471]
[1776474792520,36.27,77288.35,0.0,0.93703,6e-05,7.56066]
[1776474797554,36.27,77288.34,0.0,0.937,6e-05,7.56348]
[1776474800577,36.28,77278.71,0.0,0.93645,6e-05,7.61446]
[1776474801584,36.28,77275.15,0.0,0.93624,6e-05,7.63323]
[1776474806618,36.28,77273.83,0.0,0.93614,6e-05,7.6421]
[1776474811652,36.28,77274.2,0.0,0.93617,6e-05,7.63834]
[1776474816688,36.29,77273.4,0.0,0.93611,6e-05,7.6444]
[1776474821723,36.29,77273.44,0.0,0.93609,6e-05,7.64619]
[1776474826758,36.3,77273.49,0.0,0.93606,6e-05,7.64832]
[1776474829782,36.3,77280.67,0.0,0.93646,6e-05,7.61259]
[1776474834815,36.31,77277.1,0.0,0.93623,6e-05,7.63327]
[1776474841883,36.31,77275.58,0.0,0.93611,6e-05,7.64411]
[1776474843885,36.31,77305.39,0.0,0.93776,6e-05,7.4926]
[1776474848921,36.37,77309.14,0.0,0.93769,6e-05,7.50022]
[1776474853972,36.39,77306.03,0.0,0.93742,6e-05,7.52463]
[1776474857997,36.39,77299.24,0.0,0.93702,6e-05,7.56149]
[1776474863019,36.4,77301.58,0.0,0.93713,6e-05,7.55205]
[1776474864026,36.4,77307.11,0.0,0.93743,6e-05,7.52444]
[1776474870069,36.41,77305.55,0.0,0.93731,6e-05,7.5356]
[1776474875104,36.41,77306.41,0.0,0.93735,6e-05,7.5301]
[1776474880138,36.42,77306.06,0.0,0.93731,6e-05,7.5345]
[1776474886180,36.42,77307.65,0.0,0.93736,6e-05,7.52958]
[1776474894236,36.43,77307.33,0.0,0.9373,6e-05,7.53534]
[1776474895244,36.43,77314.3,0.0,0.93768,6e-05,7.50048]
[1776474900280,36.44,77311.55,0.0,0.9375,6e-05,7.51724]
[1776474903301,36.44,77303.91,0.0,0.93706,6e-05,7.55766]
[1776474905314,36.44,77297.76,0.0,0.9367,6e-05,7.58993]
[1776474908337,36.45,77292.03,0.0,0.93637,6e-05,7.6205]
[1776474916394,36.45,77290.77,0.0,0.93626,6e-05,7.63042]
[1776474919415,36.46,77276.84,0.0,0.93546,6e-05,7.70328]
[1776474920422,36.46,77273.95,0.0,0.9353,6e-05,7.71852]
[1776474925458,36.46,77275.36,0.0,0.93536,6e-05,7.71301]
[1776474930493,36.46,77273.42,0.0,0.93523,6e-05,7.72475]
[1776474933514,36.47,77279.28,0.0,0.93558,6e-05,7.69178]
[1776474934521,36.47,77281.13,0.0,0.93568,6e-05,7.68266]
[1776474940562,36.47,77282.57,0.0,0.93573,6e-05,7.67787]
[1776474944595,36.48,77276.17,0.0,0.93535,6e-05,7.71251]
[1776474949629,36.48,77277.22,0.0,0.93539,6e-05,7.70917]
[1776474954668,36.49,77275.87,0.0,0.93529,6e-05,7.71823]
[1776474957686,36.49,77282.7,0.0,0.93566,6e-05,7.68438]
[1776474962719,36.49,77283.61,0.0,0.93569,6e-05,7.68194]
[1776474964734,36.49,77277.91,0.0,0.93536,6e-05,7.71216]
[1776474966747,36.5,77272.31,0.0,0.93503,6e-05,7.74181]
[1776474971782,36.5,77272.16,0.0,0.935,6e-05,7.74444]
[1776474976822,36.5,77277.97,0.0,0.93531,6e-05,7.71641]
[1776474978840,36.51,77290.64,0.0,0.93602,6e-05,7.65223]
[1776474979843,36.51,77297.9,0.0,0.93642,6e-05,7.61561]
[1776474980853,36.51,77300.91,0.0,0.93658,6e-05,7.6005]
[1776474982866,36.51,77294.18,0.0,0.9362,6e-05,7.63575]
[1776474983873,36.51,77293.42,0.0,0.93615,6e-05,7.64016]
[1776474988907,36.52,77296.54,0.0,0.93629,6e-05,7.62725]
[1776474993946,36.52,77297.11,0.0,0.93632,6e-05,7.623]
[1776474998980,36.53,77297.26,0.0,0.93631,6e-05,7.62456]
[1776475004023,36.53,77294.39,0.0,0.93612,6e-05,7.64138]
[1776475005021,36.53,77288.5,0.0,0.93579,6e-05,7.67192]
[1776475010058,36.54,77292.32,0.0,0.93598,6e-05,7.65433]
[1776475014089,36.54,77275.64,0.0,0.93502,6e-05,7.74148]
[1776475019120,36.54,77270.82,0.0,0.93474,6e-05,7.76754]
[1776475025161,36.55,77273.45,0.0,0.93487,6e-05,7.7554]
[1776475030198,36.55,77276.62,0.0,0.93504,6e-05,7.7403]
[1776475032212,36.55,77285.51,0.0,0.93553,6e-05,7.69517]
[1776475033219,36.55,77289.91,0.0,0.93578,6e-05,7.67297]
[1776475038254,36.55,77289.42,0.0,0.93573,6e-05,7.67724]
[1776475043304,36.56,77284.33,0.0,0.93543,6e-05,7.70507]
[1776475048324,36.56,77282.73,0.0,0.93532,6e-05,7.71498]
[1776475053359,36.56,77286.68,0.0,0.93555,6e-05,7.69262]
[1776475058395,36.57,77281.93,0.0,0.93526,6e-05,7.7188]
[1776475063429,36.57,77276.76,0.0,0.93496,6e-05,7.74675]
[1776475068464,36.57,77274.93,0.0,0.93484,6e-05,7.75741]
[1776475073503,36.58,77271.1,0.0,0.93461,6e-05,7.7783]
[1776475078535,36.58,77273.22,0.0,0.93472,6e-05,7.76849]
[1776475083569,36.58,77276.68,0.0,0.9349,6e-05,7.75188]
[1776475089613,36.58,77278.19,0.0,0.93497,6e-05,7.74552]
[1776475094648,36.59,77282.98,0.0,0.93523,6e-05,7.72206]
[1776475099685,36.59,77282.33,0.0,0.93519,6e-05,7.72532]
[1776475106735,36.59,77281.93,0.0,0.93517,6e-05,7.72731]
[1776475110762,36.59,77289.21,0.0,0.93558,6e-05,7.68994]
[1776475116802,36.59,77284.51,0.0,0.93534,6e-05,7.71042]
[1776475121839,36.59,77279.75,0.0,0.93507,6e-05,7.735]
[1776475123430,36.59,77275.09,0.0,0.93481,6e-05,7.75894]
[1776475128886,36.59,77275.18,0.0,0.93482,6e-05,7.75827]
[1776475134928,36.59,77272.7,0.0,0.93468,6e-05,7.77065]
[1776475135936,36.58,77282.83,0.0,0.93526,6e-05,7.71791]
[1776475136946,36.58,77290.21,0.0,0.93568,6e-05,7.67951]
[1776475137951,36.58,77290.38,0.0,0.9357,6e-05,7.67817]
[1776475138957,36.58,77296.34,0.0,0.93604,6e-05,7.64719]
[1776475139965,36.58,77302.05,0.0,0.93636,6e-05,7.61761]
[1776475147018,36.57,77302.72,0.0,0.93643,6e-05,7.6115]
[1776475153055,36.57,77298.97,0.0,0.93625,6e-05,7.62817]
[1776475158092,36.56,77299.79,0.0,0.93631,6e-05,7.62187]
[1776475163130,36.56,77300.13,0.0,0.93636,6e-05,7.61753]
[1776475168166,36.56,77301.73,0.0,0.93647,6e-05,7.60725]
[1776475173199,36.55,77303.41,0.0,0.93662,6e-05,7.59282]
[1776475178234,36.55,77303.86,0.0,0.93666,6e-05,7.58853]
[1776475183270,36.54,77304.38,0.0,0.93671,6e-05,7.58389]
[1776475188305,36.54,77302.83,0.0,0.93665,6e-05,7.58977]
[1776475194346,36.53,77300.04,0.0,0.93652,6e-05,7.60138]
[1776475197367,36.53,77325.15,0.0,0.93792,5e-05,7.47279]
[1776475198374,36.53,77338.86,0.0,0.93867,5e-05,7.40357]
[1776475203413,36.53,77336.62,0.0,0.93856,5e-05,7.41406]
[1776475204419,36.53,77331.02,0.0,0.93826,5e-05,7.44205]
[1776475206443,36.53,77321.81,0.0,0.93776,5e-05,7.48804]
[1776475207438,36.53,77312.77,0.0,0.93726,6e-05,7.53405]
[1776475208446,36.53,77304.66,0.0,0.9368,6e-05,7.57542]
[1776475209452,36.53,77299.26,0.0,0.9365,6e-05,7.60304]
[1776475212478,36.53,77307.39,0.0,0.93696,6e-05,7.5609]
[1776475217508,36.52,77311.1,0.0,0.93719,6e-05,7.54027]
[1776475219523,36.52,77316.6,0.0,0.9375,6e-05,7.51175]
[1776475224557,36.52,77317.57,0.0,0.93757,6e-05,7.50546]
[1776475228589,36.52,77312.37,0.0,0.93729,6e-05,7.53059]
[1776475233620,36.51,77311.33,0.0,0.93728,6e-05,7.53046]
[1776475238657,36.51,77307.94,0.0,0.93711,6e-05,7.54608]
[1776475244278,36.51,77300.5,0.0,0.93672,6e-05,7.58213]
[1776475250744,36.5,77295.39,0.0,0.93646,6e-05,7.60547]
[1776475255774,36.5,77291.97,0.0,0.93629,6e-05,7.62099]
[1776475260811,36.49,77291.85,0.0,0.9363,6e-05,7.61974]
[1776475265850,36.49,77296.35,0.0,0.93657,6e-05,7.59493]
[1776475272898,36.48,77301.08,0.0,0.93686,6e-05,7.5686]
[1776475277932,36.48,77302.64,0.0,0.93696,6e-05,7.55913]
[1776475282967,36.48,77302.36,0.0,0.93697,6e-05,7.55905]
[1776475288001,36.47,77305.66,0.0,0.93716,6e-05,7.54079]
[1776475293036,36.47,77302.98,0.0,0.93706,6e-05,7.54917]
[1776475298072,36.47,77301.33,0.0,0.93698,6e-05,7.55607]
[1776475304702,36.46,77300.01,0.0,0.93693,6e-05,7.5605]
[1776475310157,36.46,77300.37,0.0,0.93697,6e-05,7.55705]
[1776475316202,36.45,77300.32,0.0,0.93699,6e-05,7.55533]
[1776475321235,36.45,77299.8,0.0,0.93698,6e-05,7.55632]
[1776475322244,36.45,77293.8,0.0,0.93665,6e-05,7.58661]
[1776475323250,36.45,77288.64,0.0,0.93636,6e-05,7.61262]
[1776475328283,36.45,77280.28,0.0,0.93592,6e-05,7.65338]
[1776475330298,36.44,77283.19,0.0,0.93609,6e-05,7.63752]
[1776475332312,36.44,77285.28,0.0,0.93622,6e-05,7.62597]
[1776475337347,36.44,77287.25,0.0,0.93635,6e-05,7.61383]
[1776475342386,36.43,77288.16,0.0,0.93643,6e-05,7.60672]
[1776475347417,36.43,77291.92,0.0,0.93666,6e-05,7.58555]
[1776475355053,36.42,77292.43,0.0,0.93674,6e-05,7.57654]
[1776475360508,36.42,77294.87,0.0,0.9369,6e-05,7.56193]
[1776475369572,36.41,77290.99,0.0,0.93672,6e-05,7.57869]
[1776475374608,36.41,77292.85,0.0,0.93685,6e-05,7.56673]
[1776475379643,36.4,77295.19,0.0,0.937,6e-05,7.55234]
[1776475385685,36.4,77299.22,0.0,0.93725,6e-05,7.52967]
[1776475389717,36.39,77293.32,0.0,0.93694,6e-05,7.55856]
[1776475391728,36.39,77287.78,0.0,0.93663,6e-05,7.58617]
[1776475397771,36.39,77285.02,0.0,0.9365,6e-05,7.5982]
[1776475402804,36.39,77283.16,0.0,0.93642,6e-05,7.60604]
[1776475407846,36.38,77279.25,0.0,0.93621,6e-05,7.6244]
[1776475413883,36.38,77279.68,0.0,0.93629,6e-05,7.61649]
[1776475418919,36.37,77278.56,0.0,0.93624,6e-05,7.62075]
[1776475423953,36.37,77277.8,0.0,0.93621,6e-05,7.6232]
[1776475426975,36.37,77285.11,0.0,0.93663,6e-05,7.58493]
[1776475432010,36.37,77285.82,0.0,0.93668,6e-05,7.58025]
[1776475439058,36.36,77288.94,0.0,0.93688,6e-05,7.56267]
[1776475442079,36.36,77285.49,0.0,0.93669,6e-05,7.57917]
[1776475453158,36.35,77283.81,0.0,0.93665,6e-05,7.58327]
[1776475459203,36.35,77289.04,0.0,0.93697,6e-05,7.5541]
[1776475465835,36.34,77295.7,0.0,0.93737,6e-05,7.51743]
[1776475471300,36.34,77296.54,0.0,0.93746,6e-05,7.50751]
[1776475476322,36.33,77297.74,0.0,0.93755,6e-05,7.49956]
[1776475481358,36.33,77298.7,0.0,0.93762,6e-05,7.49284]
[1776475490424,36.32,77299.09,0.0,0.93768,6e-05,7.48757]
[1776475494454,36.32,77306.76,0.0,0.93812,6e-05,7.44714]
[1776475499487,36.32,77308.22,0.0,0.93821,5e-05,7.43817]
[1776475504523,36.31,77313.6,0.0,0.93852,5e-05,7.4094]
[1776475506542,36.31,77320.43,0.0,0.93891,5e-05,7.37414]
[1776475511572,36.31,77319.97,0.0,0.93889,5e-05,7.37536]
[1776475516606,36.31,77315.76,0.0,0.93868,5e-05,7.3954]
[1776475521641,36.3,77314.41,0.0,0.93861,5e-05,7.40095]
[1776475526676,36.3,77313.67,0.0,0.93859,5e-05,7.4034]
[1776475532719,36.3,77312.62,0.0,0.93857,5e-05,7.40339]
[1776475537756,36.3,77322.91,0.0,0.93915,5e-05,7.3502]
[1776475542789,36.29,77315.1,0.0,0.93873,5e-05,7.38864]
[1776475544803,36.29,77309.74,0.0,0.93844,5e-05,7.41558]
[1776475548831,36.29,77304.53,0.0,0.93816,6e-05,7.44157]
[1776475549839,36.29,77294.9,0.0,0.93763,6e-05,7.49035]
[1776475553868,36.29,77289.23,0.0,0.93732,6e-05,7.51842]
[1776475557895,36.29,77281.21,0.0,0.93689,6e-05,7.55846]
[1776475558902,36.29,77275.33,0.0,0.93656,6e-05,7.58831]
[1776475563937,36.28,77274.19,0.0,0.93651,6e-05,7.59257]
[1776475568973,36.28,77275.26,0.0,0.93659,6e-05,7.58547]
[1776475574008,36.28,77282.63,0.0,0.93702,6e-05,7.54605]
[1776475581058,36.27,77278.81,0.0,0.93684,6e-05,7.56245]
[1776475586682,36.27,77278.23,0.0,0.93684,6e-05,7.56274]
[1776475593143,36.26,77277.07,0.0,0.93683,6e-05,7.56228]
[1776475598181,36.26,77278.58,0.0,0.93694,6e-05,7.55246]
[1776475605227,36.25,77280.98,0.0,0.9371,6e-05,7.53757]
[1776475616893,36.25,77277.47,0.0,0.93693,6e-05,7.5533]
[1776475623355,36.24,77274.8,0.0,0.9368,6e-05,7.56493]
[1776475628396,36.24,77279.75,0.0,0.9371,6e-05,7.53781]
[1776475633427,36.23,77280.52,0.0,0.93716,6e-05,7.53218]
[1776475638467,36.23,77280.76,0.0,0.93719,6e-05,7.52941]
[1776475644509,36.23,77282.55,0.0,0.9373,6e-05,7.51853]
[1776475649544,36.22,77285.92,0.0,0.93751,6e-05,7.49994]
[1776475657601,36.22,77289.16,0.0,0.93772,6e-05,7.47881]
[1776475662636,36.22,77292.88,0.0,0.93793,6e-05,7.45951]
[1776475667672,36.22,77295.61,0.0,0.93809,6e-05,7.44528]
[1776475672708,36.22,77297.21,0.0,0.93818,6e-05,7.43684]
[1776475678750,36.22,77302.02,0.0,0.93845,6e-05,7.41213]
[1776475684793,36.22,77299.47,0.0,0.93831,6e-05,7.42477]
[1776475689827,36.22,77294.47,0.0,0.93804,6e-05,7.44976]
[1776475696876,36.22,77291.06,0.0,0.93787,6e-05,7.46544]
[1776475704932,36.21,77287.0,0.0,0.93767,6e-05,7.48381]
[1776475713995,36.2,77283.03,0.0,0.9375,6e-05,7.49765]
[1776475725070,36.2,77281.03,0.0,0.93743,6e-05,7.50472]
[1776475730109,36.19,77276.83,0.0,0.93721,6e-05,7.52477]
[1776475736150,36.19,77275.52,0.0,0.93715,6e-05,7.52974]
[1776475744206,36.19,77274.96,0.0,0.93715,6e-05,7.53028]
[1776475753270,36.18,77274.64,0.0,0.93716,6e-05,7.5294]
[1776475758305,36.18,77274.28,0.0,0.93715,6e-05,7.5299]
[1776475763341,36.18,77273.76,0.0,0.93713,6e-05,7.53124]
[1776475776429,36.17,77273.56,0.0,0.93719,6e-05,7.52506]
[1776475788114,36.16,77272.43,0.0,0.93716,6e-05,7.52772]
[1776475796580,36.16,77272.9,0.0,0.93721,6e-05,7.52325]
[1776475798245,36.16,77281.21,0.0,0.93768,6e-05,7.48018]
[1776475799601,36.16,77284.39,0.0,0.93786,6e-05,7.46374]
[1776475800605,36.16,77279.33,0.0,0.93758,6e-05,7.48944]
[1776475803628,36.15,77276.71,0.0,0.93744,6e-05,7.50224]
[1776475808665,36.15,77275.47,0.0,0.93738,6e-05,7.5075]
[1776475813703,36.15,77269.35,0.0,0.93705,6e-05,7.53779]
[1776475825783,36.16,77267.72,0.0,0.93692,6e-05,7.54951]
[1776475827797,36.16,77274.05,0.0,0.93727,6e-05,7.51754]
[1776475832832,36.16,77272.37,0.0,0.93719,6e-05,7.52388]
[1776475837868,36.16,77271.88,0.0,0.93714,6e-05,7.5279]
[1776475842904,36.17,77268.48,0.0,0.93694,6e-05,7.547]
[1776475847946,36.17,77266.54,0.0,0.9368,6e-05,7.55964]
[1776475852978,36.18,77266.7,0.0,0.93678,6e-05,7.56095]
[1776475858011,36.18,77267.05,0.0,0.93678,6e-05,7.56123]
[1776475863048,36.19,77268.01,0.0,0.93681,6e-05,7.55842]
[1776475868087,36.19,77268.3,0.0,0.93681,6e-05,7.55828]
[1776475873120,36.19,77268.72,0.0,0.93682,6e-05,7.55736]
[1776475879163,36.19,77268.26,0.0,0.93678,6e-05,7.56111]
[1776475886209,36.2,77268.22,0.0,0.93676,6e-05,7.5629]
[1776475891245,36.2,77269.23,0.0,0.93684,6e-05,7.55506]
[1776475896280,36.2,77261.39,0.0,0.93638,6e-05,7.59646]
[1776475897287,36.2,77255.59,0.0,0.93605,6e-05,7.6265]
[1776475902322,36.21,77251.77,0.0,0.93582,6e-05,7.64757]
[1776475907357,36.21,77250.51,0.0,0.93574,6e-05,7.65518]
[1776475911386,36.21,77247.49,0.0,0.93556,6e-05,7.67147]
[1776475917429,36.21,77247.51,0.0,0.93555,6e-05,7.67219]
[1776475920450,36.21,77254.01,0.0,0.93592,6e-05,7.63896]
[1776475921459,36.21,77263.53,0.0,0.93646,6e-05,7.58999]
[1776475922464,36.21,77265.4,0.0,0.93656,6e-05,7.58059]
[1776475927499,36.22,77259.75,0.0,0.93623,6e-05,7.6109]
[1776475930520,36.22,77267.83,0.0,0.93668,6e-05,7.56991]
[1776475934549,36.22,77274.09,0.0,0.93702,6e-05,7.53879]
[1776475937570,36.22,77280.74,0.0,0.93738,6e-05,7.50559]
[1776475941598,36.22,77286.29,0.0,0.93768,6e-05,7.47848]
[1776475943612,36.22,77292.43,0.0,0.93801,6e-05,7.44784]
[1776475944621,36.23,77297.65,0.0,0.93829,6e-05,7.42164]
[1776475946632,36.23,77299.54,0.0,0.93839,6e-05,7.41288]
[1776475951668,36.23,77300.13,0.0,0.93843,6e-05,7.40832]
[1776475957733,36.24,77297.06,0.0,0.93823,6e-05,7.42667]
[1776475959381,36.24,77289.24,0.0,0.93778,6e-05,7.46737]
[1776475967792,36.25,77284.65,0.0,0.93749,6e-05,7.49405]
[1776475972834,36.25,77280.76,0.0,0.93726,6e-05,7.51595]
[1776475977860,36.25,77276.26,0.0,0.93698,6e-05,7.5409]
[1776475983907,36.26,77274.66,0.0,0.93687,6e-05,7.55137]
[1776475988944,36.26,77273.88,0.0,0.93681,6e-05,7.5573]
[1776475993977,36.27,77274.31,0.0,0.93681,6e-05,7.55701]
[1776475999012,36.27,77271.08,0.0,0.93661,6e-05,7.57556]
[1776476003041,36.27,77265.84,0.0,0.93629,6e-05,7.60403]
[1776476004047,36.28,77260.52,0.0,0.93599,6e-05,7.63179]
[1776476009083,36.28,77261.56,0.0,0.93603,6e-05,7.62795]
[1776476014117,36.28,77263.7,0.0,0.93616,6e-05,7.61498]
[1776476020168,36.28,77264.52,0.0,0.9362,6e-05,7.6116]
[1776476025195,36.28,77267.62,0.0,0.93639,6e-05,7.59458]
[1776476030233,36.28,77267.55,0.0,0.93639,6e-05,7.5939]
[1776476037279,36.28,77268.13,0.0,0.93644,6e-05,7.58952]
[1776476042314,36.27,77268.75,0.0,0.93649,6e-05,7.58539]
[1776476050016,36.27,77269.09,0.0,0.93652,6e-05,7.58239]
[1776476056413,36.27,77269.7,0.0,0.93657,6e-05,7.57806]
[1776476059434,36.27,77262.89,0.0,0.93617,6e-05,7.61411]
[1776476063461,36.27,77259.23,0.0,0.93595,6e-05,7.63412]
[1776476065476,36.28,77254.85,0.0,0.9357,6e-05,7.65718]
[1776476070512,36.28,77254.33,0.0,0.93566,6e-05,7.66086]
[1776476080226,36.28,77253.86,0.0,0.93564,6e-05,7.66135]
[1776476085616,36.28,77255.08,0.0,0.9357,6e-05,7.65596]
[1776476090297,36.28,77250.04,0.0,0.9354,6e-05,7.68278]
[1776476092664,36.29,77245.81,0.0,0.93516,6e-05,7.70491]
[1776476097699,36.29,77247.25,0.0,0.93524,6e-05,7.69781]
[1776476108776,36.29,77247.74,0.0,0.93526,6e-05,7.69577]
[1776476115826,36.29,77249.98,0.0,0.93538,6e-05,7.68438]
[1776476121868,36.29,77253.14,0.0,0.93556,6e-05,7.66821]
[1776476128918,36.29,77252.18,0.0,0.93551,6e-05,7.67327]
[1776476133953,36.29,77256.49,0.0,0.93578,6e-05,7.64714]
[1776476137980,36.29,77261.54,0.0,0.93607,6e-05,7.62122]
[1776476143015,36.29,77263.18,0.0,0.93616,6e-05,7.61294]
[1776476148053,36.29,77265.12,0.0,0.93627,6e-05,7.60301]
[1776476153088,36.29,77266.16,0.0,0.93633,6e-05,7.59769]
[1776476158121,36.29,77266.05,0.0,0.93632,6e-05,7.59824]
[1776476161142,36.29,77273.88,0.0,0.93676,6e-05,7.55801]
[1776476162149,36.29,77279.33,0.0,0.93707,6e-05,7.53015]
[1776476163176,36.29,77278.65,0.0,0.93703,6e-05,7.53373]
[1776476168193,36.29,77277.18,0.0,0.93694,6e-05,7.54181]
[1776476173227,36.29,77276.58,0.0,0.9369,6e-05,7.54548]
[1776476180277,36.29,77276.12,0.0,0.93686,6e-05,7.54873]
[1776476186319,36.3,77274.36,0.0,0.93675,6e-05,7.5587]
[1776476196387,36.3,77273.82,0.0,0.93674,6e-05,7.55912]
[1776476198402,36.3,77266.47,0.0,0.93632,6e-05,7.59709]
[1776476200416,36.3,77261.39,0.0,0.93603,6e-05,7.62339]
[1776476201424,36.3,77255.66,0.0,0.93571,6e-05,7.65296]
[1776476206459,36.3,77251.87,0.0,0.93549,6e-05,7.67245]
[1776476211493,36.3,77253.73,0.0,0.9356,6e-05,7.66271]
[1776476216528,36.3,77257.2,0.0,0.93579,6e-05,7.64483]
[1776476221566,36.3,77253.62,0.0,0.93559,6e-05,7.66327]
[1776476227605,36.3,77252.52,0.0,0.93553,6e-05,7.66867]
[1776476232640,36.3,77252.03,0.0,0.93549,6e-05,7.67216]
[1776476234656,36.3,77247.33,0.0,0.93523,6e-05,7.69632]
[1776476239690,36.3,77247.4,0.0,0.93525,6e-05,7.69439]
[1776476244727,36.29,77246.6,0.0,0.93522,6e-05,7.69699]
[1776476249761,36.29,77244.51,0.0,0.93512,6e-05,7.70629]
[1776476255804,36.29,77243.67,0.0,0.93512,6e-05,7.70501]
[1776476261491,36.28,77238.93,0.0,0.93486,6e-05,7.72786]
[1776476266880,36.28,77238.06,0.0,0.93483,6e-05,7.7309]
[1776476272923,36.28,77237.83,0.0,0.93483,6e-05,7.73036]
[1776476274937,36.27,77228.82,0.0,0.93432,6e-05,7.7767]
[1776476275947,36.27,77224.47,0.0,0.93407,6e-05,7.79905]
[1776476281631,36.27,77221.81,0.0,0.93394,6e-05,7.81055]
[1776476287021,36.26,77223.29,0.0,0.93405,6e-05,7.80084]
[1776476290049,36.26,77230.08,0.0,0.93446,6e-05,7.76427]
[1776476295078,36.26,77226.61,0.0,0.93427,6e-05,7.78072]
[1776476298100,36.26,77223.48,0.0,0.9341,6e-05,7.79599]
[1776476300116,36.26,77217.96,0.0,0.93379,6e-05,7.82414]
[1776476301771,36.25,77214.32,0.0,0.93359,6e-05,7.84235]
[1776476307164,36.25,77212.09,0.0,0.93348,6e-05,7.85178]
[1776476316228,36.24,77215.46,0.0,0.93375,6e-05,7.82611]
[1776476321265,36.24,77216.6,0.0,0.93384,6e-05,7.81793]
[1776476324286,36.23,77224.18,0.0,0.9343,6e-05,7.777]
[1776476331335,36.23,77222.07,0.0,0.93421,6e-05,7.78536]
[1776476336370,36.22,77222.22,0.0,0.93424,6e-05,7.78268]
[1776476341405,36.22,77220.65,0.0,0.93416,6e-05,7.78905]
[1776476346441,36.22,77218.22,0.0,0.93404,6e-05,7.79981]
[1776476351476,36.21,77218.9,0.0,0.93411,6e-05,7.79389]
[1776476358525,36.2,77219.54,0.0,0.93418,6e-05,7.78781]
[1776476363560,36.2,77220.8,0.0,0.93427,6e-05,7.77932]
[1776476368595,36.2,77222.2,0.0,0.93437,6e-05,7.77015]
[1776476374638,36.19,77221.8,0.0,0.9344,6e-05,7.76625]
[1776476379672,36.19,77222.58,0.0,0.93446,6e-05,7.76047]
[1776476384712,36.19,77232.64,0.0,0.93506,6e-05,7.70647]
[1776476386720,36.18,77242.69,0.0,0.93564,6e-05,7.6539]
[1776476391756,36.18,77244.42,0.0,0.93575,6e-05,7.64425]
[1776476397799,36.18,77240.91,0.0,0.93556,6e-05,7.66153]
[1776476402834,36.18,77238.32,0.0,0.93542,6e-05,7.6741]
[1776476407868,36.18,77237.71,0.0,0.93539,6e-05,7.67636]
[1776476412904,36.18,77237.83,0.0,0.93541,6e-05,7.67485]
[1776476417938,36.17,77236.08,0.0,0.93532,6e-05,7.68301]
[1776476422976,36.17,77235.9,0.0,0.93532,6e-05,7.68301]
[1776476432696,36.17,77234.35,0.0,0.93528,6e-05,7.68532]
[1776476438081,36.17,77234.01,0.0,0.93527,6e-05,7.68615]
[1776476445140,36.16,77233.71,0.0,0.93527,6e-05,7.68639]
[1776476450178,36.16,77239.96,0.0,0.93564,6e-05,7.6531]
[1776476455217,36.16,77242.76,0.0,0.9358,6e-05,7.63796]
[1776476460249,36.16,77243.33,0.0,0.93584,6e-05,7.63445]
[1776476465287,36.16,77243.62,0.0,0.93586,6e-05,7.63237]
[1776476471322,36.16,77241.95,0.0,0.93578,6e-05,7.64026]
[1776476477369,36.15,77241.49,0.0,0.93576,6e-05,7.64183]
[1776476483051,36.15,77242.88,0.0,0.93585,6e-05,7.63382]
[1776476489450,36.15,77244.08,0.0,0.93592,6e-05,7.62686]
[1776476500524,36.15,77245.84,0.0,0.93607,6e-05,7.61284]
[1776476505579,36.15,77248.03,0.0,0.9362,6e-05,7.60103]
[1776476510595,36.15,77248.67,0.0,0.93624,6e-05,7.59722]
[1776476515632,36.15,77249.09,0.0,0.93627,6e-05,7.59441]
[1776476522680,36.14,77249.18,0.0,0.93628,6e-05,7.5932]
[1776476527715,36.14,77251.4,0.0,0.93641,6e-05,7.58126]
[1776476533404,36.14,77251.25,0.0,0.93641,6e-05,7.58167]
[1776476540806,36.14,77251.25,0.0,0.93641,6e-05,7.58113]
[1776476552886,36.14,77251.33,0.0,0.93645,6e-05,7.5764]
[1776476562955,36.14,77251.27,0.0,0.93645,6e-05,7.57651]
[1776476573026,36.14,77251.33,0.0,0.93645,6e-05,7.57612]
[1776476580079,36.14,77252.4,0.0,0.93651,6e-05,7.57065]
[1776476583108,36.14,77266.95,0.0,0.93733,6e-05,7.49596]
[1776476583757,36.14,77275.85,0.0,0.93783,6e-05,7.4506]
[1776476590167,36.14,77278.17,0.0,0.93794,6e-05,7.44006]
[1776476593827,36.15,77279.85,0.0,0.93803,6e-05,7.43248]
[1776476599228,36.15,77277.79,0.0,0.9379,6e-05,7.44437]
[1776476601240,36.15,77270.96,0.0,0.93751,6e-05,7.47984]
[1776476603897,36.15,77268.52,0.0,0.93737,6e-05,7.49296]
[1776476609294,36.15,77268.24,0.0,0.93734,6e-05,7.4954]
[1776476614330,36.15,77268.19,0.0,0.93735,6e-05,7.49288]
[1776476619364,36.16,77269.28,0.0,0.9374,6e-05,7.48836]
[1776476624400,36.16,77269.56,0.0,0.93741,6e-05,7.488]
[1776476629434,36.16,77269.34,0.0,0.93738,6e-05,7.49023]
[1776476635477,36.16,77273.7,0.0,0.93761,6e-05,7.46927]
[1776476640511,36.17,77276.49,0.0,0.93776,6e-05,7.45626]
[1776476645546,36.17,77276.46,0.0,0.93774,6e-05,7.45787]
[1776476650582,36.17,77275.17,0.0,0.93765,6e-05,7.46595]
[1776476657630,36.18,77274.98,0.0,0.93762,6e-05,7.46901]
[1776476662665,36.18,77274.94,0.0,0.93762,6e-05,7.46857]
[1776476667700,36.17,77273.01,0.0,0.93753,6e-05,7.47734]
[1776476672736,36.17,77271.82,0.0,0.9375,6e-05,7.47847]
[1776476678778,36.17,77271.56,0.0,0.9375,6e-05,7.47849]
[1776476684461,36.17,77270.93,0.0,0.93748,6e-05,7.48047]
[1776476693882,36.16,77270.79,0.0,0.93749,6e-05,7.47922]
[1776476695915,36.16,77258.2,0.0,0.93679,6e-05,7.54367]
[1776476696907,36.16,77211.36,0.0,0.93409,6e-05,7.7875]
[1776476698918,36.16,77199.36,0.0,0.93339,6e-05,7.85038]
[1776476699925,36.16,77198.76,0.0,0.93336,6e-05,7.8533]
[1776476702949,36.16,77207.78,0.0,0.9339,6e-05,7.8052]
[1776476704960,36.16,77215.02,0.0,0.93432,6e-05,7.76692]
[1776476705968,36.16,77220.73,0.0,0.93465,6e-05,7.73695]
[1776476706976,36.16,77220.46,0.0,0.93464,6e-05,7.73829]
[1776476707983,36.16,77215.4,0.0,0.93435,6e-05,7.76466]
[1776476710001,36.16,77217.47,0.0,0.93447,6e-05,7.75359]
[1776476711004,36.16,77223.17,0.0,0.9348,6e-05,7.72371]
[1776476712015,36.16,77234.69,0.0,0.93547,6e-05,7.66368]
[1776476713017,36.16,77237.86,0.0,0.93565,6e-05,7.64724]
[1776476718055,36.16,77242.18,0.0,0.93589,6e-05,7.62502]
[1776476720069,36.16,77236.89,0.0,0.93559,6e-05,7.65249]
[1776476722086,36.16,77235.58,0.0,0.93551,6e-05,7.65923]
[1776476727116,36.16,77231.43,0.0,0.93528,6e-05,7.6805]
[1776476732151,36.16,77227.84,0.0,0.93511,6e-05,7.69482]
[1776476737186,36.16,77224.39,0.0,0.93492,6e-05,7.71209]
[1776476742221,36.15,77224.73,0.0,0.93494,6e-05,7.70949]
[1776476743229,36.15,77232.11,0.0,0.93537,6e-05,7.67091]
[1776476744235,36.15,77231.98,0.0,0.93536,6e-05,7.67148]
[1776476749270,36.15,77231.67,0.0,0.93535,6e-05,7.67255]
[1776476754306,36.15,77231.46,0.0,0.93535,6e-05,7.67295]
[1776476760347,36.15,77231.28,0.0,0.93535,6e-05,7.67316]
[1776476766390,36.15,77231.97,0.0,0.93539,6e-05,7.66885]
[1776476771424,36.15,77231.56,0.0,0.93538,6e-05,7.67037]
[1776476776461,36.15,77231.78,0.0,0.9354,6e-05,7.66861]
[1776476779482,36.14,77241.14,0.0,0.93594,6e-05,7.61967]
[1776476780494,36.14,77252.22,0.0,0.93657,6e-05,7.56236]
[1776476781494,36.14,77252.22,0.0,0.93657,6e-05,7.56236]
[1776476783508,36.14,77260.55,0.0,0.93704,6e-05,7.51958]
[1776476789572,36.15,77261.62,0.0,0.93709,6e-05,7.51467]
[1776476790562,36.15,77268.69,0.0,0.93749,6e-05,7.47839]
[1776476791569,36.15,77285.1,0.0,0.93842,6e-05,7.39107]
[1776476793582,36.15,77283.67,0.0,0.93834,6e-05,7.39891]
[1776476798618,36.15,77287.4,0.0,0.93853,6e-05,7.38148]
[1776476801639,36.15,77288.0,0.0,0.93855,6e-05,7.3795]
[1776476806675,36.16,77294.15,0.0,0.93887,5e-05,7.35018]
[1776476807685,36.16,77300.65,0.0,0.93922,5e-05,7.31773]
[1776476808693,36.16,77305.61,0.0,0.93949,5e-05,7.29318]
[1776476812728,36.16,77297.45,0.0,0.93902,5e-05,7.33659]
[1776476813730,36.16,77293.89,0.0,0.93882,6e-05,7.35511]
[1776476815739,36.17,77286.18,0.0,0.93838,6e-05,7.39512]
[1776476817755,36.17,77279.0,0.0,0.93798,6e-05,7.43244]
[1776476823794,36.17,77276.27,0.0,0.9378,6e-05,7.44832]
[1776476828833,36.18,77274.91,0.0,0.93771,6e-05,7.45695]
[1776476833864,36.18,77276.29,0.0,0.93777,6e-05,7.45163]
[1776476838901,36.18,77282.08,0.0,0.93807,6e-05,7.42386]
[1776476839907,36.18,77276.0,0.0,0.93773,6e-05,7.45525]
[1776476842926,36.19,77276.3,0.0,0.93774,6e-05,7.45461]
[1776476848970,36.19,77280.51,0.0,0.93795,6e-05,7.4349]
[1776476855013,36.19,77282.32,0.0,0.93806,6e-05,7.42362]
[1776476861052,36.2,77286.68,0.0,0.93829,6e-05,7.40312]
[1776476865084,36.2,77292.24,0.0,0.93858,6e-05,7.37607]
[1776476871123,36.2,77295.05,0.0,0.93871,6e-05,7.36385]
[1776476881194,36.21,77290.54,0.0,0.93843,6e-05,7.39008]
[1776476883209,36.21,77281.65,0.0,0.93793,6e-05,7.43598]
[1776476885221,36.21,77276.35,0.0,0.93763,6e-05,7.46358]
[1776476895965,36.22,77275.41,0.0,0.93755,6e-05,7.47122]
[1776476903355,36.22,77277.96,0.0,0.93767,6e-05,7.45995]
[1776476907385,36.22,77284.07,0.0,0.938,6e-05,7.42983]
[1776476916445,36.23,77287.06,0.0,0.93816,6e-05,7.41342]
[1776476921481,36.23,77288.63,0.0,0.93824,6e-05,7.40682]
[1776476926517,36.24,77284.7,0.0,0.938,6e-05,7.42814]
[1776476931556,36.24,77282.05,0.0,0.93784,6e-05,7.44285]
[1776476936590,36.24,77279.33,0.0,0.93768,6e-05,7.45784]
[1776476937601,36.24,77272.4,0.0,0.93729,6e-05,7.49347]
[1776476938604,36.24,77270.12,0.0,0.93716,6e-05,7.50531]
[1776476942632,36.24,77259.76,0.0,0.93657,6e-05,7.55902]
[1776476944646,36.24,77254.39,0.0,0.93627,6e-05,7.58682]
[1776476947670,36.24,77249.38,0.0,0.93598,6e-05,7.61266]
[1776476956396,36.25,77247.69,0.0,0.93587,6e-05,7.62321]
[1776476963797,36.25,77247.45,0.0,0.93583,6e-05,7.62636]
[1776476968816,36.25,77245.78,0.0,0.93574,6e-05,7.63473]
[1776476973851,36.25,77244.67,0.0,0.93571,6e-05,7.63625]
[1776476979893,36.25,77241.06,0.0,0.93551,6e-05,7.65434]
[1776476985934,36.25,77238.05,0.0,0.93535,6e-05,7.66918]
[1776476994039,36.24,77235.86,0.0,0.93523,6e-05,7.67933]
[1776476996048,36.24,77185.13,0.0,0.93227,6e-05,7.94523]
[1776476997060,36.24,77175.99,0.0,0.93172,6e-05,7.99352]
[1776476999060,36.24,77175.46,0.0,0.93169,6e-05,7.99589]
[1776477004094,36.24,77176.49,0.0,0.93177,6e-05,7.98934]
[1776477011143,36.24,77178.91,0.0,0.93193,6e-05,7.97448]
[1776477016177,36.23,77181.68,0.0,0.93211,6e-05,7.9587]
[1776477018192,36.23,77189.08,0.0,0.93256,6e-05,7.91925]
[1776477020206,36.23,77192.38,0.0,0.93275,6e-05,7.90163]
[1776477025248,36.23,77200.59,0.0,0.93324,6e-05,7.85808]
[1776477026250,36.23,77206.99,0.0,0.93362,6e-05,7.82445]
[1776477027256,36.23,77214.85,0.0,0.93408,6e-05,7.78333]
[1776477028263,36.23,77221.39,0.0,0.93446,6e-05,7.74929]
[1776477029270,36.23,77226.22,0.0,0.93473,6e-05,7.72428]
[1776477030284,36.23,77234.19,0.0,0.93519,6e-05,7.68305]
[1776477031287,36.23,77231.52,0.0,0.93506,6e-05,7.69335]
[1776477034304,36.24,77229.12,0.0,0.93491,6e-05,7.70677]
[1776477039339,36.24,77231.64,0.0,0.93505,6e-05,7.69434]
[1776477046388,36.23,77230.94,0.0,0.93503,6e-05,7.69639]
[1776477051423,36.23,77230.01,0.0,0.93499,6e-05,7.7003]
[1776477056459,36.23,77229.54,0.0,0.93497,6e-05,7.70134]
[1776477061494,36.23,77228.9,0.0,0.93495,6e-05,7.70347]
[1776477066528,36.22,77227.48,0.0,0.93488,6e-05,7.70962]
[1776477072571,36.22,77227.21,0.0,0.93488,6e-05,7.70952]
[1776477077607,36.22,77226.36,0.0,0.93485,6e-05,7.71266]
[1776477082641,36.22,77227.34,0.0,0.93492,6e-05,7.70631]
[1776477088683,36.21,77227.69,0.0,0.93495,6e-05,7.70303]
[1776477095735,36.21,77227.73,0.0,0.935,6e-05,7.69729]
[1776477100768,36.21,77227.5,0.0,0.935,6e-05,7.69731]
[1776477105804,36.2,77222.32,0.0,0.93472,6e-05,7.72311]
[1776477110840,36.2,77223.4,0.0,0.93479,6e-05,7.71609]
[1776477117538,36.2,77224.72,0.0,0.93489,6e-05,7.70739]
[1776477122922,36.2,77225.35,0.0,0.93494,6e-05,7.70286]
[1776477127957,36.19,77226.63,0.0,0.93503,6e-05,7.69499]
[1776477134000,36.19,77226.96,0.0,0.93506,6e-05,7.69189]
[1776477140042,36.19,77227.65,0.0,0.9351,6e-05,7.68872]
[1776477144070,36.19,77236.59,0.0,0.9356,6e-05,7.64321]
[1776477149105,36.2,77235.75,0.0,0.93554,6e-05,7.64901]
[1776477154141,36.2,77234.82,0.0,0.9355,6e-05,7.65139]
[1776477160183,36.2,77234.09,0.0,0.93544,6e-05,7.65683]
[1776477163206,36.2,77225.3,0.0,0.93492,6e-05,7.70327]
[1776477165218,36.2,77223.66,0.0,0.93482,6e-05,7.71219]
[1776477170258,36.21,77224.69,0.0,0.93487,6e-05,7.70769]
[1776477171259,36.21,77219.28,0.0,0.93456,6e-05,7.73605]
[1776477172267,36.21,77214.19,0.0,0.93426,6e-05,7.76276]
[1776477174280,36.21,77213.99,0.0,0.93425,6e-05,7.76395]
[1776477179315,36.21,77209.13,0.0,0.93396,6e-05,7.7897]
[1776477184350,36.21,77204.01,0.0,0.93366,6e-05,7.81659]
[1776477189386,36.21,77201.06,0.0,0.93349,6e-05,7.83205]
[1776477197441,36.21,77200.14,0.0,0.93344,6e-05,7.83668]
[1776477202477,36.2,77197.46,0.0,0.93329,6e-05,7.84963]
[1776477208179,36.2,77196.72,0.0,0.93325,6e-05,7.85334]
[1776477213553,36.2,77195.68,0.0,0.93322,6e-05,7.85472]
[1776477218594,36.2,77199.43,0.0,0.93344,6e-05,7.83487]
[1776477226646,36.2,77200.25,0.0,0.93349,6e-05,7.83072]
[1776477231681,36.2,77198.89,0.0,0.93341,6e-05,7.83797]
[1776477238389,36.2,77197.72,0.0,0.93334,6e-05,7.84423]
[1776477242757,36.2,77192.0,0.0,0.933,6e-05,7.87434]
[1776477247793,36.2,77189.03,0.0,0.93283,6e-05,7.8898]
[1776477252828,36.2,77184.43,0.0,0.93256,6e-05,7.91375]
[1776477258530,36.2,77189.07,0.0,0.93284,6e-05,7.88881]
[1776477265919,36.2,77191.16,0.0,0.93296,6e-05,7.87757]
[1776477270954,36.2,77190.74,0.0,0.93294,6e-05,7.87963]
[1776477276996,36.2,77185.72,0.0,0.93268,6e-05,7.90194]
[1776477282035,36.2,77186.17,0.0,0.93271,6e-05,7.89921]
[1776477287068,36.2,77187.22,0.0,0.93277,6e-05,7.89334]
[1776477292106,36.2,77187.33,0.0,0.93278,6e-05,7.89247]
[1776477298818,36.2,77190.61,0.0,0.93298,6e-05,7.8749]
[1776477306206,36.19,77192.59,0.0,0.93313,6e-05,7.86115]
[1776477318293,36.18,77192.31,0.0,0.93318,6e-05,7.85706]
[1776477324335,36.17,77191.75,0.0,0.93317,6e-05,7.85722]
[1776477330377,36.17,77191.45,0.0,0.93319,6e-05,7.85606]
[1776477336418,36.16,77189.41,0.0,0.93313,6e-05,7.86014]
[1776477341456,36.16,77188.62,0.0,0.93311,6e-05,7.86189]
[1776477343469,36.16,77177.88,0.0,0.93248,6e-05,7.91808]
[1776477344478,36.16,77170.68,0.0,0.93205,6e-05,7.95613]
[1776477345483,36.16,77170.05,0.0,0.93201,6e-05,7.95929]
[1776477351530,36.15,77164.87,0.0,0.93171,6e-05,7.9857]
[1776477356563,36.15,77160.95,0.0,0.9315,6e-05,8.00482]
[1776477358577,36.15,77166.4,0.0,0.93183,6e-05,7.97494]
[1776477360591,36.15,77169.01,0.0,0.932,6e-05,7.96031]
[1776477366636,36.14,77169.72,0.0,0.93207,6e-05,7.95412]
[1776477372675,36.14,77168.15,0.0,0.932,6e-05,7.96052]
[1776477377710,36.13,77162.23,0.0,0.93166,6e-05,7.99038]
[1776477383753,36.13,77159.8,0.0,0.93154,6e-05,8.00109]
[1776477389796,36.12,77160.16,0.0,0.93158,6e-05,7.99703]
[1776477394830,36.12,77161.15,0.0,0.93168,6e-05,7.98696]
[1776477400872,36.12,77160.95,0.0,0.93167,6e-05,7.98769]
[1776477405906,36.12,77156.37,0.0,0.9314,6e-05,8.01174]
[1776477410943,36.12,77152.97,0.0,0.9312,6e-05,8.02934]
[1776477412956,36.12,77146.56,0.0,0.93082,6e-05,8.06334]
[1776477415976,36.12,77139.02,0.0,0.93036,6e-05,8.10367]
[1776477421011,36.12,77137.04,0.0,0.93022,6e-05,8.11561]
[1776477423025,36.12,77146.0,0.0,0.93077,6e-05,8.06752]
[1776477428060,36.13,77147.14,0.0,0.93082,6e-05,8.06299]
[1776477433095,36.13,77146.87,0.0,0.93079,6e-05,8.06595]
[1776477436129,36.13,77142.05,0.0,0.93048,6e-05,8.09258]
[1776477441151,36.13,77142.34,0.0,0.93049,6e-05,8.09225]
[1776477446187,36.14,77142.64,0.0,0.93049,6e-05,8.09182]
[1776477451222,36.14,77142.62,0.0,0.93051,6e-05,8.08932]
[1776477456256,36.14,77141.91,0.0,0.93044,6e-05,8.095]
[1776477461293,36.15,77141.36,0.0,0.93039,6e-05,8.09979]
[1776477462298,36.15,77147.64,0.0,0.93077,6e-05,8.0665]
[1776477463305,36.15,77150.14,0.0,0.93092,6e-05,8.05353]
[1776477468341,36.15,77155.06,0.0,0.93119,6e-05,8.0294]
[1776477470050,36.15,77157.83,0.0,0.93135,6e-05,8.0151]
[1776477475390,36.16,77155.35,0.0,0.93117,6e-05,8.03121]
[1776477481433,36.16,77156.21,0.0,0.93119,6e-05,8.02945]
[1776477484454,36.16,77163.22,0.0,0.93162,6e-05,7.99183]
[1776477489489,36.16,77165.6,0.0,0.93176,6e-05,7.97868]
[1776477500260,36.16,77164.73,0.0,0.93172,6e-05,7.98236]
[1776477505600,36.16,77161.51,0.0,0.93153,6e-05,7.99912]
[1776477510638,36.16,77158.27,0.0,0.93134,6e-05,8.01606]
[1776477518694,36.16,77156.99,0.0,0.9313,6e-05,8.01841]
[1776477530471,36.16,77158.24,0.0,0.93138,6e-05,8.01127]
[1776477535813,36.16,77157.24,0.0,0.93132,6e-05,8.01647]
[1776477537829,36.16,77166.29,0.0,0.93187,6e-05,7.96825]
[1776477538834,36.16,77171.35,0.0,0.93217,6e-05,7.94143]
[1776477539840,36.16,77181.86,0.0,0.9328,6e-05,7.88587]
[1776477540848,36.16,77186.8,0.0,0.93309,6e-05,7.85996]
[1776477545883,36.16,77189.59,0.0,0.93324,6e-05,7.84625]
[1776477550925,36.16,77194.59,0.0,0.93352,6e-05,7.82092]
[1776477551929,36.16,77205.68,0.0,0.93417,6e-05,7.76293]
[1776477552937,36.16,77205.79,0.0,0.93417,6e-05,7.76265]
[1776477557972,36.17,77209.62,0.0,0.93438,6e-05,7.74415]
[1776477563006,36.17,77212.34,0.0,0.93452,6e-05,7.73147]
[1776477568041,36.17,77213.68,0.0,0.93458,6e-05,7.72629]
[1776477577104,36.18,77214.56,0.0,0.93463,6e-05,7.72051]
[1776477582139,36.18,77216.29,0.0,0.93472,6e-05,7.71295]
[1776477590197,36.19,77216.43,0.0,0.9347,6e-05,7.71454]
[1776477596236,36.19,77218.16,0.0,0.93478,6e-05,7.70728]
[1776477601273,36.19,77219.97,0.0,0.93487,6e-05,7.69935]
[1776477606309,36.2,77214.8,0.0,0.93455,6e-05,7.72777]
[1776477607314,36.2,77208.16,0.0,0.93416,6e-05,7.76272]
[1776477608322,36.2,77204.05,0.0,0.93392,6e-05,7.78443]
[1776477613357,36.2,77200.37,0.0,0.9337,6e-05,7.80451]
[1776477618393,36.2,77198.61,0.0,0.93359,6e-05,7.8145]
[1776477623430,36.2,77200.95,0.0,0.93371,6e-05,7.80298]
[1776477629474,36.2,77196.8,0.0,0.93346,6e-05,7.82566]
[1776477634506,36.21,77196.83,0.0,0.93349,6e-05,7.82226]
[1776477641243,36.21,77195.9,0.0,0.93342,6e-05,7.82802]
[1776477649614,36.21,77195.98,0.0,0.93342,6e-05,7.82849]
[1776477654654,36.21,77193.64,0.0,0.93327,6e-05,7.84129]
[1776477660695,36.21,77191.34,0.0,0.93313,6e-05,7.85383]
[1776477662715,36.21,77185.97,0.0,0.93281,6e-05,7.88226]
[1776477663721,36.21,77181.14,0.0,0.93253,6e-05,7.90778]
[1776477666743,36.21,77179.13,0.0,0.93241,6e-05,7.91828]
[1776477669762,36.21,77172.09,0.0,0.93199,6e-05,7.9554]
[1776477670769,36.21,77166.26,0.0,0.93164,6e-05,7.98624]
[1776477671775,36.21,77166.04,0.0,0.93163,6e-05,7.98724]
[1776477677817,36.21,77162.32,0.0,0.93142,6e-05,8.00592]
[1776477683860,36.21,77159.63,0.0,0.93127,6e-05,8.01899]
[1776477688894,36.2,77160.46,0.0,0.93133,6e-05,8.01344]
[1776477693929,36.2,77159.26,0.0,0.9313,6e-05,8.01496]
[1776477698977,36.2,77148.15,0.0,0.93064,6e-05,8.07336]
[1776477699971,36.2,77147.96,0.0,0.93063,6e-05,8.07412]
[1776477700984,36.2,77137.34,0.0,0.92998,6e-05,8.13078]
[1776477701705,36.2,77140.39,0.0,0.93017,6e-05,8.11408]
[1776477707022,36.19,77134.37,0.0,0.92982,6e-05,8.14476]
[1776477715082,36.19,77132.05,0.0,0.92971,6e-05,8.15444]
[1776477720113,36.18,77130.9,0.0,0.92966,6e-05,8.15888]
[1776477725150,36.18,77128.71,0.0,0.92954,6e-05,8.16892]
[1776477730187,36.18,77126.26,0.0,0.9294,6e-05,8.18187]
[1776477735219,36.18,77124.56,0.0,0.92928,6e-05,8.19173]
[1776477740255,36.18,77125.21,0.0,0.92931,6e-05,8.18904]
[1776477748311,36.19,77125.42,0.0,0.92932,6e-05,8.18894]
[1776477753347,36.19,77128.98,0.0,0.92956,6e-05,8.16661]
[1776477756366,36.19,77136.27,0.0,0.92999,6e-05,8.12845]
[1776477762133,36.19,77140.2,0.0,0.93021,6e-05,8.10932]
[1776477767445,36.2,77140.96,0.0,0.93023,6e-05,8.10751]
[1776477773485,36.2,77140.12,0.0,0.93016,6e-05,8.11424]
[1776477779535,36.21,77138.27,0.0,0.93002,6e-05,8.12631]
[1776477784571,36.21,77128.34,0.0,0.92939,6e-05,8.18139]
[1776477785577,36.21,77123.54,0.0,0.92909,6e-05,8.20754]
[1776477787592,36.21,77123.72,0.0,0.9291,6e-05,8.20702]
[1776477789607,36.21,77131.12,0.0,0.92955,6e-05,8.16766]
[1776477794641,36.22,77134.04,0.0,0.92971,6e-05,8.15344]
[1776477800682,36.22,77134.57,0.0,0.92972,6e-05,8.15247]
[1776477802413,36.22,77139.87,0.0,0.93004,6e-05,8.12467]
[1776477812484,36.23,77139.25,0.0,0.92999,6e-05,8.12753]
[1776477821830,36.24,77139.12,0.0,0.92995,6e-05,8.13126]
[1776477822837,36.24,77129.29,0.0,0.92934,6e-05,8.18441]
[1776477824851,36.24,77119.37,0.0,0.92873,6e-05,8.23829]
[1776477831901,36.24,77121.35,0.0,0.92884,6e-05,8.22855]
[1776477834921,36.24,77129.75,0.0,0.92935,6e-05,8.18369]
[1776477839956,36.24,77132.6,0.0,0.92952,6e-05,8.16934]
[1776477849019,36.25,77135.44,0.0,0.92967,6e-05,8.15602]
[1776477857074,36.25,77138.47,0.0,0.92983,6e-05,8.14161]
[1776477863116,36.25,77140.12,0.0,0.92992,6e-05,8.1342]
[1776477869158,36.26,77141.12,0.0,0.92996,6e-05,8.13025]
[1776477876211,36.26,77140.83,0.0,0.92996,6e-05,8.12945]
[1776477878225,36.26,77150.76,0.0,0.93056,6e-05,8.07677]
[1776477879234,36.26,77154.08,0.0,0.93076,6e-05,8.05934]
[1776477885277,36.26,77153.45,0.0,0.9307,6e-05,8.06468]
[1776477887289,36.27,77165.37,0.0,0.93142,6e-05,8.00139]
[1776477888296,36.27,77165.17,0.0,0.93141,6e-05,8.00238]
[1776477893335,36.26,77163.04,0.0,0.93128,6e-05,8.01328]
[1776477898373,36.26,77161.05,0.0,0.93117,6e-05,8.02329]
[1776477903404,36.26,77159.67,0.0,0.93109,6e-05,8.03014]
[1776477909449,36.26,77159.32,0.0,0.93108,6e-05,8.03139]
[1776477915488,36.26,77159.23,0.0,0.93108,6e-05,8.03126]
[1776477919517,36.26,77170.76,0.0,0.93177,6e-05,7.96973]
[1776477924551,36.26,77173.4,0.0,0.93193,6e-05,7.95571]
[1776477931600,36.26,77173.41,0.0,0.93196,6e-05,7.95175]
[1776477936635,36.26,77174.67,0.0,0.93204,6e-05,7.94513]
[1776477941670,36.26,77174.81,0.0,0.93205,6e-05,7.94446]
[1776477944695,36.26,77180.52,0.0,0.93239,6e-05,7.91432]
[1776477946706,36.26,77184.9,0.0,0.93264,6e-05,7.89136]
[1776477951740,36.26,77185.8,0.0,0.9327,6e-05,7.88643]
[1776477956776,36.26,77184.57,0.0,0.93263,6e-05,7.89274]
[1776477961830,36.26,77177.18,0.0,0.93219,6e-05,7.93157]
[1776477963559,36.26,77172.19,0.0,0.93189,6e-05,7.95781]
[1776477968862,36.26,77174.96,0.0,0.93206,6e-05,7.94351]
[1776477973898,36.26,77180.06,0.0,0.93236,6e-05,7.91674]
[1776477978932,36.26,77182.6,0.0,0.93251,6e-05,7.90363]
[1776477983967,36.26,77181.37,0.0,0.93243,6e-05,7.91041]
[1776477989003,36.26,77182.59,0.0,0.9325,6e-05,7.90417]
[1776477994039,36.26,77182.71,0.0,0.93252,6e-05,7.90109]
[1776477999078,36.27,77184.03,0.0,0.93257,6e-05,7.89635]
[1776478004110,36.27,77181.22,0.0,0.93239,6e-05,7.91283]
[1776478011157,36.27,77179.05,0.0,0.93225,6e-05,7.92511]
[1776478016192,36.28,77181.78,0.0,0.93239,6e-05,7.91258]
[1776478021228,36.28,77182.31,0.0,0.9324,6e-05,7.91164]
[1776478026263,36.29,77183.96,0.0,0.93248,6e-05,7.90473]
[1776478031298,36.29,77185.48,0.0,0.93255,6e-05,7.89846]
[1776478035325,36.29,77192.75,0.0,0.93297,6e-05,7.86109]
[1776478037339,36.29,77191.74,0.0,0.93291,6e-05,7.86649]
[1776478042376,36.29,77186.88,0.0,0.93263,6e-05,7.89195]
[1776478049426,36.29,77184.32,0.0,0.93248,6e-05,7.90498]
[1776478054460,36.29,77180.7,0.0,0.9323,6e-05,7.91989]
[1776478058488,36.29,77174.69,0.0,0.93194,6e-05,7.95145]
[1776478064532,36.29,77174.11,0.0,0.93191,6e-05,7.95421]
[1776478071579,36.29,77170.34,0.0,0.93169,6e-05,7.97381]
[1776478076615,36.29,77167.27,0.0,0.9315,6e-05,7.98992]
[1776478078628,36.29,77175.2,0.0,0.93198,6e-05,7.94783]
[1776478083663,36.29,77179.47,0.0,0.93223,6e-05,7.92543]
[1776478088698,36.29,77190.5,0.0,0.93289,6e-05,7.86754]
[1776478091720,36.29,77196.32,0.0,0.93323,6e-05,7.83738]
[1776478096755,36.29,77197.74,0.0,0.9333,6e-05,7.8308]
[1776478098773,36.29,77233.03,0.0,0.93534,6e-05,7.64746]
[1776478099777,36.29,77248.84,0.0,0.93624,6e-05,7.56643]
[1776478104811,36.3,77248.71,0.0,0.9362,6e-05,7.57]
[1776478110856,36.31,77245.53,0.0,0.93598,6e-05,7.58985]
[1776478114617,36.31,77237.66,0.0,0.93554,6e-05,7.62833]
[1776478115892,36.31,77231.56,0.0,0.93518,6e-05,7.66098]
[1776478117905,36.31,77231.35,0.0,0.93516,6e-05,7.66297]
[1776478122940,36.32,77228.0,0.0,0.93494,6e-05,7.68255]
[1776478129989,36.33,77228.38,0.0,0.93493,6e-05,7.68354]
[1776478134757,36.33,77241.08,0.0,0.93564,6e-05,7.62003]
[1776478140061,36.34,77240.24,0.0,0.93556,6e-05,7.62702]
[1776478145093,36.34,77239.65,0.0,0.9355,6e-05,7.63265]
[1776478150130,36.35,77241.34,0.0,0.93557,6e-05,7.62645]
[1776478155165,36.35,77242.09,0.0,0.93559,6e-05,7.62508]
[1776478159194,36.36,77232.42,0.0,0.93501,6e-05,7.67705]
[1776478160202,36.36,77232.87,0.0,0.93503,6e-05,7.67513]
[1776478164227,36.36,77228.78,0.0,0.93478,6e-05,7.69781]
[1776478170269,36.36,77229.17,0.0,0.93478,6e-05,7.69783]
[1776478172283,36.37,77235.34,0.0,0.93516,6e-05,7.66266]
[1776478173290,36.37,77236.1,0.0,0.9352,6e-05,7.6591]
[1776478178334,36.37,77236.85,0.0,0.93522,6e-05,7.65708]
[1776478181351,36.37,77242.34,0.0,0.93552,6e-05,7.62981]
[1776478182361,36.37,77245.91,0.0,0.93572,6e-05,7.6118]
[1776478191422,36.38,77243.71,0.0,0.93555,6e-05,7.62689]
[1776478192429,36.38,77236.71,0.0,0.93515,6e-05,7.66347]
[1776478193437,36.38,77230.4,0.0,0.93478,6e-05,7.69651]
[1776478194443,36.38,77228.49,0.0,0.93467,6e-05,7.70674]
[1776478199479,36.39,77229.48,0.0,0.93471,6e-05,7.70308]
[1776478204514,36.39,77225.32,0.0,0.93445,6e-05,7.72604]
[1776478210555,36.39,77223.65,0.0,0.93434,6e-05,7.73606]
[1776478215592,36.39,77224.02,0.0,0.93435,6e-05,7.73514]
[1776478220626,36.4,77224.84,0.0,0.93439,6e-05,7.73186]
[1776478225661,36.4,77226.33,0.0,0.93446,6e-05,7.72508]
[1776478230699,36.4,77228.07,0.0,0.93455,6e-05,7.717]
[1776478240768,36.4,77228.85,0.0,0.93461,6e-05,7.71118]
[1776478245803,36.41,77229.67,0.0,0.93464,6e-05,7.70787]
[1776478250846,36.41,77232.39,0.0,0.93479,6e-05,7.69478]
[1776478255873,36.41,77234.83,0.0,0.93492,6e-05,7.68322]
[1776478257887,36.41,77239.87,0.0,0.9352,6e-05,7.65767]
[1776478262931,36.41,77236.65,0.0,0.935,6e-05,7.67557]
[1776478264941,36.42,77244.8,0.0,0.93546,6e-05,7.63403]
[1776478269974,36.42,77242.45,0.0,0.93531,6e-05,7.64761]
[1776478275815,36.42,77239.26,0.0,0.93511,6e-05,7.66569]
[1776478282060,36.43,77237.89,0.0,0.93502,6e-05,7.67428]
[1776478287097,36.43,77232.9,0.0,0.93472,6e-05,7.70128]
[1776478292133,36.43,77231.06,0.0,0.93463,6e-05,7.70794]
[1776478297168,36.43,77230.19,0.0,0.93457,6e-05,7.71344]
[1776478306232,36.44,77230.47,0.0,0.93456,6e-05,7.71402]
[1776478314290,36.44,77231.56,0.0,0.9346,6e-05,7.71052]
[1776478320335,36.44,77231.41,0.0,0.93458,6e-05,7.71307]
[1776478326176,36.45,77231.42,0.0,0.93456,6e-05,7.71475]
[1776478331408,36.45,77232.0,0.0,0.93458,6e-05,7.71311]
[1776478336443,36.45,77232.16,0.0,0.93457,6e-05,7.71359]
[1776478341518,36.46,77232.27,0.0,0.93456,6e-05,7.71432]
[1776478343493,36.46,77220.23,0.0,0.93386,6e-05,7.77736]
[1776478344503,36.46,77216.39,0.0,0.93363,6e-05,7.79751]
[1776478349536,36.46,77218.2,0.0,0.93373,6e-05,7.78867]
[1776478353564,36.46,77223.29,0.0,0.93405,6e-05,7.75884]
[1776478359607,36.46,77225.42,0.0,0.93417,6e-05,7.74867]
[1776478366463,36.46,77225.37,0.0,0.93415,6e-05,7.74992]
[1776478372698,36.47,77227.54,0.0,0.93427,6e-05,7.73945]
[1776478377740,36.47,77235.83,0.0,0.93474,6e-05,7.69718]
[1776478379757,36.47,77238.8,0.0,0.93491,6e-05,7.68221]
[1776478384788,36.47,77239.91,0.0,0.93496,6e-05,7.67755]
[1776478390830,36.47,77238.55,0.0,0.93487,6e-05,7.68585]
[1776478395867,36.48,77237.52,0.0,0.9348,6e-05,7.69218]
[1776478404035,36.48,77236.57,0.0,0.93472,6e-05,7.69883]
[1776478412091,36.48,77236.05,0.0,0.93471,6e-05,7.69913]
[1776478417126,36.48,77234.66,0.0,0.93462,6e-05,7.70714]
[1776478422164,36.49,77233.9,0.0,0.93457,6e-05,7.71179]
[1776478427198,36.49,77233.06,0.0,0.93451,6e-05,7.71679]
[1776478432233,36.49,77232.62,0.0,0.93448,6e-05,7.71963]
[1776478438275,36.49,77232.8,0.0,0.93448,6e-05,7.71937]
[1776478447031,36.49,77235.22,0.0,0.93461,6e-05,7.70794]
[1776478452373,36.49,77234.6,0.0,0.93457,6e-05,7.71174]
[1776478463448,36.5,77234.65,0.0,0.93456,6e-05,7.71269]
[1776478468486,36.5,77238.57,0.0,0.93478,6e-05,7.69292]
[1776478469493,36.5,77247.47,0.0,0.93529,6e-05,7.64713]
[1776478470500,36.5,77249.09,0.0,0.93538,6e-05,7.639]
[1776478472515,36.5,77250.97,0.0,0.93551,6e-05,7.62597]
[1776478477549,36.5,77248.19,0.0,0.93533,6e-05,7.64161]
[1776478482586,36.5,77245.29,0.0,0.93515,6e-05,7.65793]
[1776478483592,36.5,77250.4,0.0,0.93545,6e-05,7.63159]
[1776478485605,36.5,77252.93,0.0,0.93559,6e-05,7.61864]
[1776478490660,36.5,77256.94,0.0,0.93582,6e-05,7.59825]
[1776478492658,36.51,77262.5,0.0,0.93613,6e-05,7.56995]
[1776478495681,36.51,77266.89,0.0,0.93637,6e-05,7.54793]
[1776478496685,36.51,77272.22,0.0,0.93667,6e-05,7.52088]
[1776478498699,36.51,77276.85,0.0,0.93692,6e-05,7.49834]
[1776478503734,36.51,77279.31,0.0,0.93703,6e-05,7.48856]
[1776478508769,36.52,77281.38,0.0,0.93711,6e-05,7.48074]
[1776478510783,36.52,77287.31,0.0,0.93743,6e-05,7.45172]
[1776478517521,36.53,77288.96,0.0,0.93748,6e-05,7.44745]
[1776478522869,36.54,77299.8,0.0,0.93805,6e-05,7.39552]
[1776478523874,36.54,77301.65,0.0,0.93815,6e-05,7.38662]
[1776478528912,36.54,77306.55,0.0,0.93839,5e-05,7.36408]
[1776478532937,36.55,77313.28,0.0,0.93878,5e-05,7.32797]
[1776478535958,36.55,77321.49,0.0,0.93921,5e-05,7.28783]
[1776478537974,36.55,77328.14,0.0,0.93956,5e-05,7.25542]
[1776478540994,36.55,77342.56,0.0,0.94033,5e-05,7.18501]
[1776478542001,36.55,77354.2,0.0,0.94094,5e-05,7.12797]
[1776478543007,36.56,77354.4,0.0,0.94095,5e-05,7.12765]
[1776478545022,36.56,77360.4,0.0,0.94125,5e-05,7.0994]
[1776478547035,36.56,77355.21,0.0,0.94096,5e-05,7.12636]
[1776478552070,36.57,77352.73,0.0,0.94079,5e-05,7.14178]
[1776478558112,36.58,77351.42,0.0,0.94068,5e-05,7.15248]
[1776478563147,36.58,77352.36,0.0,0.9407,5e-05,7.15087]
[1776478568183,36.59,77351.27,0.0,0.94061,5e-05,7.15924]
[1776478573217,36.6,77353.69,0.0,0.94071,5e-05,7.14982]
[1776478578253,36.6,77347.01,0.0,0.94033,5e-05,7.18506]
[1776478583287,36.6,77347.22,0.0,0.94032,5e-05,7.18601]
[1776478588338,36.61,77346.65,0.0,0.94027,5e-05,7.19082]
[1776478593357,36.61,77346.24,0.0,0.94025,5e-05,7.19107]
[1776478598391,36.62,77349.15,0.0,0.94039,5e-05,7.17864]
[1776478604434,36.62,77352.97,0.0,0.94057,5e-05,7.16215]
[1776478609469,36.63,77356.95,0.0,0.94076,5e-05,7.14448]
[1776478616518,36.63,77352.86,0.0,0.94051,5e-05,7.16789]
[1776478621555,36.64,77353.33,0.0,0.9405,5e-05,7.16808]
[1776478626592,36.64,77353.07,0.0,0.94046,5e-05,7.17199]
[1776478628313,36.65,77363.31,0.0,0.941,5e-05,7.12254]
[1776478629609,36.65,77365.92,0.0,0.94113,5e-05,7.11029]
[1776478635652,36.65,77364.35,0.0,0.94103,5e-05,7.11938]
[1776478641694,36.66,77364.75,0.0,0.94102,5e-05,7.12063]
[1776478648743,36.66,77369.69,0.0,0.94124,5e-05,7.09955]
[1776478655793,36.67,77372.67,0.0,0.9414,5e-05,7.08378]
[1776478660827,36.68,77373.07,0.0,0.9414,5e-05,7.08425]
[1776478661835,36.68,77366.11,0.0,0.94103,5e-05,7.11893]
[1776478662843,36.68,77364.37,0.0,0.94093,5e-05,7.12795]
[1776478667876,36.68,77357.95,0.0,0.94056,5e-05,7.16188]
[1776478672912,36.69,77360.08,0.0,0.94065,5e-05,7.15367]
[1776478678663,36.69,77363.78,0.0,0.94082,5e-05,7.13818]
[1776478684999,36.7,77359.3,0.0,0.94055,5e-05,7.16295]
[1776478693056,36.71,77355.05,0.0,0.94029,5e-05,7.18748]
[1776478698092,36.71,77349.79,0.0,0.93998,5e-05,7.21568]
[1776478703127,36.72,77348.94,0.0,0.93992,5e-05,7.22204]
[1776478708875,36.72,77344.66,0.0,0.93966,5e-05,7.24569]
[1776478716217,36.73,77342.37,0.0,0.93954,5e-05,7.256]
[1776478718231,36.73,77348.0,0.0,0.93983,5e-05,7.22887]
[1776478719239,36.73,77354.82,0.0,0.94019,5e-05,7.19556]
[1776478720247,36.73,77355.02,0.0,0.9402,5e-05,7.19506]
[1776478725280,36.74,77355.97,0.0,0.94022,5e-05,7.19305]
[1776478730317,36.74,77357.05,0.0,0.94026,5e-05,7.18928]
[1776478735350,36.74,77359.72,0.0,0.94039,5e-05,7.17765]
[1776478740385,36.75,77360.04,0.0,0.94039,5e-05,7.17763]
[1776478745420,36.75,77358.7,0.0,0.9403,5e-05,7.18574]
[1776478750457,36.75,77358.05,0.0,0.94024,5e-05,7.19102]
[1776478755492,36.76,77355.54,0.0,0.94009,5e-05,7.20553]
[1776478760524,36.76,77355.58,0.0,0.94007,5e-05,7.20731]
[1776478765562,36.77,77353.35,0.0,0.93993,5e-05,7.22026]
[1776478773618,36.77,77351.74,0.0,0.93984,5e-05,7.22735]
[1776478779368,36.78,77348.55,0.0,0.93964,5e-05,7.24532]
[1776478784693,36.78,77347.81,0.0,0.93959,5e-05,7.2508]
[1776478790734,36.79,77348.27,0.0,0.93959,5e-05,7.25071]
[1776478797784,36.79,77348.79,0.0,0.93959,5e-05,7.25081]
[1776478802825,36.8,77355.05,0.0,0.9399,5e-05,7.22181]
[1776478807858,36.8,77358.81,0.0,0.94008,5e-05,7.20527]
[1776478812892,36.81,77355.0,0.0,0.93985,5e-05,7.22619]
[1776478817928,36.81,77356.79,0.0,0.93993,5e-05,7.21939]
[1776478820952,36.81,77361.35,0.0,0.94016,5e-05,7.19821]
[1776478823969,36.82,77356.14,0.0,0.93987,5e-05,7.22528]
[1776478830013,36.82,77355.79,0.0,0.93982,5e-05,7.22951]
[1776478836052,36.83,77356.56,0.0,0.93986,5e-05,7.2245]
[1776478840081,36.83,77349.33,0.0,0.93946,5e-05,7.26204]
[1776478847130,36.84,77344.74,0.0,0.93918,5e-05,7.28748]
[1776478854179,36.84,77341.72,0.0,0.93898,5e-05,7.30604]
[1776478859928,36.85,77337.1,0.0,0.9387,5e-05,7.33171]
[1776478865256,36.85,77336.02,0.0,0.93862,5e-05,7.33924]
[1776478870292,36.86,77335.95,0.0,0.93859,5e-05,7.34172]
[1776478875327,36.86,77334.9,0.0,0.93851,5e-05,7.34908]
[1776478880362,36.87,77329.32,0.0,0.93818,5e-05,7.37898]
[1776478881369,36.87,77322.45,0.0,0.9378,5e-05,7.41373]
[1776478882375,36.87,77322.54,0.0,0.93781,5e-05,7.4136]
[1776478888420,36.87,77323.0,0.0,0.93781,5e-05,7.41346]
[1776478891437,36.88,77316.45,0.0,0.93746,6e-05,7.44392]
[1776478896476,36.88,77317.63,0.0,0.9375,6e-05,7.44072]
[1776478898488,36.89,77322.83,0.0,0.93777,5e-05,7.4158]
[1776478901508,36.89,77331.37,0.0,0.93822,5e-05,7.37439]
[1776478906544,36.9,77333.44,0.0,0.9383,5e-05,7.36739]
[1776478911578,36.9,77332.07,0.0,0.93819,5e-05,7.37752]
[1776478919634,36.91,77331.86,0.0,0.93812,5e-05,7.38377]
[1776478924669,36.92,77331.2,0.0,0.93805,5e-05,7.39028]
[1776478927690,36.92,77339.62,0.0,0.9385,5e-05,7.34892]
[1776478929704,36.92,77340.81,0.0,0.93856,5e-05,7.34362]
[1776478933733,36.93,77346.6,0.0,0.93886,5e-05,7.31617]
[1776478938772,36.93,77351.83,0.0,0.93913,5e-05,7.29198]
[1776478941793,36.93,77357.44,0.0,0.93942,5e-05,7.26533]
[1776478946827,36.94,77357.18,0.0,0.93938,5e-05,7.2686]
[1776478952869,36.94,77357.2,0.0,0.93939,5e-05,7.26705]
[1776478957905,36.95,77357.21,0.0,0.93937,5e-05,7.26894]
[1776478963946,36.95,77356.93,0.0,0.93933,5e-05,7.27264]
[1776478970701,36.96,77357.07,0.0,0.93931,5e-05,7.27457]
[1776478976033,36.96,77356.99,0.0,0.93928,5e-05,7.27682]
[1776478981069,36.96,77356.69,0.0,0.93925,5e-05,7.28013]
[1776478983081,36.97,77365.15,0.0,0.93969,5e-05,7.23909]
[1776478984089,36.97,77371.77,0.0,0.94004,5e-05,7.20693]
[1776478985100,36.97,77368.74,0.0,0.93987,5e-05,7.22231]
[1776478987109,36.97,77375.33,0.0,0.94021,5e-05,7.19085]
[1776478992145,36.98,77374.03,0.0,0.94012,5e-05,7.19979]
[1776478997182,36.98,77372.76,0.0,0.94002,5e-05,7.20854]
[1776479002216,36.99,77372.69,0.0,0.93999,5e-05,7.21137]
[1776479010996,37.0,77373.88,0.0,0.94001,5e-05,7.21006]
[1776479018330,37.0,77373.2,0.0,0.93996,5e-05,7.21316]
[1776479024374,37.01,77373.57,0.0,0.93994,5e-05,7.21515]
[1776479025379,37.01,77390.89,0.0,0.94085,5e-05,7.1309]
[1776479026387,37.01,77399.67,0.0,0.94131,5e-05,7.08819]
[1776479027393,37.01,77398.25,0.0,0.94124,5e-05,7.09523]
[1776479031443,37.02,77384.39,0.0,0.9405,5e-05,7.16384]
[1776479032437,37.02,77377.39,0.0,0.94012,5e-05,7.19912]
[1776479033438,37.02,77368.41,0.0,0.93963,5e-05,7.24418]
[1776479034446,37.02,77365.16,0.0,0.93945,5e-05,7.26106]
[1776479039480,37.03,77365.31,0.0,0.93941,5e-05,7.26444]
[1776479043508,37.04,77356.78,0.0,0.93892,5e-05,7.30976]
[1776479044517,37.04,77358.36,0.0,0.93899,5e-05,7.30267]
[1776479049552,37.05,77354.72,0.0,0.93876,5e-05,7.32433]
[1776479052575,37.05,77346.44,0.0,0.93829,5e-05,7.36741]
[1776479055593,37.06,77338.91,0.0,0.93786,5e-05,7.40672]
[1776479057616,37.06,77337.18,0.0,0.93775,5e-05,7.41644]
[1776479062650,37.06,77342.27,0.0,0.938,5e-05,7.39423]
[1776479067684,37.07,77339.62,0.0,0.93783,5e-05,7.40993]
[1776479072720,37.07,77340.86,0.0,0.9379,5e-05,7.40222]
[1776479078762,37.08,77345.9,0.0,0.93814,5e-05,7.37987]
[1776479091564,37.09,77349.51,0.0,0.93828,5e-05,7.36723]
[1776479096890,37.1,77352.6,0.0,0.93842,5e-05,7.35421]
[1776479101924,37.1,77356.58,0.0,0.93863,5e-05,7.33536]
[1776479102931,37.1,77350.7,0.0,0.93831,5e-05,7.36467]
[1776479103938,37.1,77346.08,0.0,0.93806,5e-05,7.38773]
[1776479106960,37.1,77340.83,0.0,0.93777,5e-05,7.41431]
[1776479107967,37.1,77335.58,0.0,0.93748,5e-05,7.44077]
[1776479113003,37.1,77336.62,0.0,0.93752,5e-05,7.43683]
[1776479116024,37.1,77344.71,0.0,0.93796,5e-05,7.39696]
[1776479117031,37.1,77350.07,0.0,0.93825,5e-05,7.37029]
[1776479119045,37.1,77352.77,0.0,0.9384,5e-05,7.35693]
[1776479126094,37.11,77357.45,0.0,0.93864,5e-05,7.33436]
[1776479131845,37.11,77356.78,0.0,0.93861,5e-05,7.33618]
[1776479137172,37.12,77355.84,0.0,0.93854,5e-05,7.34271]
[1776479146240,37.12,77355.72,0.0,0.9385,5e-05,7.34653]
[1776479150263,37.12,77347.11,0.0,0.93802,5e-05,7.39032]
[1776479151985,37.13,77345.38,0.0,0.93792,5e-05,7.39923]
[1776479156305,37.13,77340.32,0.0,0.93763,5e-05,7.42547]
[1776479159326,37.13,77332.28,0.0,0.93718,5e-05,7.46634]
[1776479165370,37.13,77329.17,0.0,0.93701,6e-05,7.48252]
[1776479166377,37.13,77322.6,0.0,0.93664,6e-05,7.5154]
[1776479167384,37.13,77315.5,0.0,0.93625,6e-05,7.55126]
[1776479171412,37.13,77309.98,0.0,0.93593,6e-05,7.57972]
[1776479176446,37.13,77305.15,0.0,0.93566,6e-05,7.6045]
[1776479181481,37.13,77307.59,0.0,0.93579,6e-05,7.59226]
[1776479190546,37.14,77307.6,0.0,0.93577,6e-05,7.59435]
[1776479194572,37.14,77315.0,0.0,0.93621,6e-05,7.55379]
[1776479196587,37.14,77320.28,0.0,0.9365,6e-05,7.52708]
[1776479201622,37.14,77320.91,0.0,0.93654,6e-05,7.52359]
[1776479208673,37.14,77318.3,0.0,0.9364,6e-05,7.5362]
[1776479213708,37.14,77313.59,0.0,0.93614,6e-05,7.55941]
[1776479218743,37.13,77312.43,0.0,0.93609,6e-05,7.56467]
[1776479223779,37.13,77312.12,0.0,0.93608,6e-05,7.56552]
[1776479228817,37.13,77314.82,0.0,0.93623,6e-05,7.55136]
[1776479232548,37.13,77320.09,0.0,0.93653,6e-05,7.52465]
[1776479238885,37.13,77322.98,0.0,0.93669,6e-05,7.50968]
[1776479243920,37.13,77324.98,0.0,0.93681,6e-05,7.49943]
[1776479248957,37.13,77328.03,0.0,0.93698,6e-05,7.48398]
[1776479250969,37.13,77336.0,0.0,0.93742,5e-05,7.4442]
[1776479251976,37.13,77342.25,0.0,0.93778,5e-05,7.40933]
[1776479253992,37.13,77335.88,0.0,0.93743,5e-05,7.44125]
[1776479256004,37.13,77338.78,0.0,0.93759,5e-05,7.42686]
[1776479257012,37.13,77341.16,0.0,0.93772,5e-05,7.41506]
[1776479262046,37.13,77339.17,0.0,0.93761,5e-05,7.42531]
[1776479267082,37.13,77334.62,0.0,0.93736,5e-05,7.4482]
[1776479273126,37.13,77333.9,0.0,0.93732,5e-05,7.45202]
[1776479278159,37.13,77332.41,0.0,0.93723,5e-05,7.45964]
[1776479284201,37.13,77332.05,0.0,0.93721,5e-05,7.46162]
[1776479292972,37.13,77330.59,0.0,0.93713,6e-05,7.46914]
[1776479297293,37.14,77324.86,0.0,0.9368,6e-05,7.49917]
[1776479303042,37.14,77324.22,0.0,0.93674,6e-05,7.50479]
[1776479308369,37.15,77325.44,0.0,0.93678,6e-05,7.50059]
[1776479315425,37.15,77325.64,0.0,0.93679,6e-05,7.49838]
[1776479320455,37.16,77326.23,0.0,0.93681,6e-05,7.49725]
[1776479325495,37.16,77324.62,0.0,0.9367,6e-05,7.50707]
[1776479326496,37.16,77316.85,0.0,0.93626,6e-05,7.54638]
[1776479327507,37.16,77311.88,0.0,0.93598,6e-05,7.57164]
[1776479331543,37.16,77309.86,0.0,0.93586,6e-05,7.58267]
[1776479336568,37.16,77317.2,0.0,0.93626,6e-05,7.54641]
[1776479342611,37.16,77319.6,0.0,0.9364,6e-05,7.53384]
[1776479347646,37.16,77321.22,0.0,0.9365,6e-05,7.52529]
[1776479352680,37.16,77320.07,0.0,0.93644,6e-05,7.53057]
[1776479357714,37.16,77316.07,0.0,0.93622,6e-05,7.55001]
[1776479362748,37.16,77314.19,0.0,0.93613,6e-05,7.55882]
[1776479367787,37.16,77314.47,0.0,0.93615,6e-05,7.5568]
[1776479373541,37.16,77312.87,0.0,0.9361,6e-05,7.56031]
[1776479378865,37.15,77312.86,0.0,0.9361,6e-05,7.55984]
[1776479387928,37.15,77317.82,0.0,0.93638,6e-05,7.5342]
[1776479392965,37.15,77315.7,0.0,0.93627,6e-05,7.54453]
[1776479403036,37.15,77314.15,0.0,0.93619,6e-05,7.5516]
[1776479410085,37.15,77313.47,0.0,0.93616,6e-05,7.55461]
[1776479415121,37.15,77309.99,0.0,0.93597,6e-05,7.57174]
[1776479420155,37.15,77309.53,0.0,0.93595,6e-05,7.57365]
[1776479428212,37.15,77309.19,0.0,0.93593,6e-05,7.57473]
[1776479433971,37.15,77309.0,0.0,0.93596,6e-05,7.57138]
[1776479437277,37.15,77299.86,0.0,0.93544,6e-05,7.61762]
[1776479438283,37.15,77290.98,0.0,0.93494,6e-05,7.66276]
[1776479439289,37.15,77290.45,0.0,0.93491,6e-05,7.66555]
[1776479444323,37.15,77293.02,0.0,0.93505,6e-05,7.6531]
[1776479449358,37.15,77295.12,0.0,0.93516,6e-05,7.64317]
[1776479454393,37.15,77292.84,0.0,0.93502,6e-05,7.65539]
[1776479459428,37.15,77287.74,0.0,0.93473,6e-05,7.68193]
[1776479461444,37.15,77280.86,0.0,0.93434,6e-05,7.7171]
[1776479462449,37.15,77275.42,0.0,0.93402,6e-05,7.74489]
[1776479464182,37.15,77271.7,0.0,0.93381,6e-05,7.76393]
[1776479469499,37.15,77268.99,0.0,0.93366,6e-05,7.77781]
[1776479476547,37.15,77268.02,0.0,0.9336,6e-05,7.78285]
[1776479484322,37.15,77266.8,0.0,0.93353,6e-05,7.7892]
[1776479489638,37.15,77266.57,0.0,0.93351,6e-05,7.79048]
[1776479496688,37.15,77265.84,0.0,0.9335,6e-05,7.7905]
[1776479501722,37.15,77264.79,0.0,0.93344,6e-05,7.796]
[1776479506759,37.15,77264.31,0.0,0.93341,6e-05,7.79858]
[1776479514814,37.15,77263.89,0.0,0.93338,6e-05,7.80093]
[1776479519858,37.15,77263.36,0.0,0.93336,6e-05,7.80315]
[1776479524888,37.15,77257.61,0.0,0.93303,6e-05,7.83175]
[1776479529926,37.15,77259.93,0.0,0.93317,6e-05,7.81964]
[1776479535968,37.15,77262.1,0.0,0.9333,6e-05,7.80799]
[1776479542010,37.15,77266.2,0.0,0.93354,6e-05,7.78633]
[1776479547046,37.15,77265.51,0.0,0.93351,6e-05,7.7892]
[1776479552081,37.15,77270.35,0.0,0.93383,6e-05,7.75984]
[1776479560138,37.14,77271.94,0.0,0.93393,6e-05,7.75046]
[1776479562151,37.14,77277.09,0.0,0.93423,6e-05,7.72394]
[1776479570206,37.14,77275.84,0.0,0.93417,6e-05,7.72926]
[1776479573227,37.14,77281.13,0.0,0.93448,6e-05,7.70197]
[1776479578263,37.14,77281.53,0.0,0.9345,6e-05,7.69964]
[1776479580276,37.14,77280.06,0.0,0.93442,6e-05,7.70703]
[1776479585096,37.14,77278.84,0.0,0.93435,6e-05,7.71309]
[1776479590346,37.14,77275.51,0.0,0.93416,6e-05,7.72986]
[1776479595384,37.14,77274.99,0.0,0.93413,6e-05,7.73244]
[1776479597397,37.14,77281.34,0.0,0.9345,6e-05,7.70009]
[1776479598406,37.14,77282.36,0.0,0.93455,6e-05,7.69496]
[1776479603441,37.14,77277.91,0.0,0.9343,6e-05,7.71789]
[1776479608474,37.14,77274.51,0.0,0.9341,6e-05,7.73524]
[1776479613509,37.14,77271.93,0.0,0.93398,6e-05,7.74453]
[1776479619551,37.14,77270.26,0.0,0.93389,6e-05,7.75312]
[1776479625377,37.14,77268.83,0.0,0.9338,6e-05,7.76064]
[1776479630628,37.14,77274.91,0.0,0.93415,6e-05,7.72974]
[1776479635664,37.14,77270.56,0.0,0.9339,6e-05,7.75207]
[1776479640700,37.14,77267.59,0.0,0.93373,6e-05,7.76737]
[1776479645736,37.14,77266.14,0.0,0.93364,6e-05,7.77502]
[1776479650780,37.14,77262.96,0.0,0.93346,6e-05,7.79153]
[1776479655808,37.14,77261.89,0.0,0.93339,6e-05,7.7972]
[1776479659836,37.14,77254.5,0.0,0.93296,6e-05,7.83524]
[1776479660844,37.14,77253.74,0.0,0.93292,6e-05,7.83912]
[1776479665657,37.14,77253.46,0.0,0.93291,6e-05,7.84032]
[1776479672929,37.14,77257.35,0.0,0.93317,6e-05,7.81579]
[1776479679979,37.14,77258.66,0.0,0.93325,6e-05,7.80836]
[1776479685014,37.14,77261.29,0.0,0.93341,6e-05,7.79444]
[1776479692061,37.14,77261.97,0.0,0.93345,6e-05,7.79046]
[1776479699111,37.13,77259.71,0.0,0.93333,6e-05,7.8012]
[1776479704150,37.13,77260.75,0.0,0.9334,6e-05,7.79537]
[1776479709190,37.13,77253.89,0.0,0.933,6e-05,7.8304]
[1776479711204,37.13,77251.93,0.0,0.93289,6e-05,7.8403]
[1776479716239,37.13,77254.26,0.0,0.93303,6e-05,7.8278]
[1776479721273,37.13,77255.58,0.0,0.93312,6e-05,7.82044]
[1776479727315,37.13,77258.68,0.0,0.9333,6e-05,7.80375]
[1776479733365,37.13,77260.62,0.0,0.93345,6e-05,7.78917]
[1776479742428,37.12,77260.56,0.0,0.93346,6e-05,7.78833]
[1776479751490,37.12,77265.26,0.0,0.93375,6e-05,7.76303]
[1776479757535,37.12,77265.59,0.0,0.93377,6e-05,7.76056]
[1776479762570,37.12,77266.33,0.0,0.93382,6e-05,7.75618]
[1776479770625,37.12,77267.1,0.0,0.93388,6e-05,7.75137]
[1776479775660,37.12,77265.09,0.0,0.93377,6e-05,7.76112]
[1776479784723,37.11,77265.61,0.0,0.93381,6e-05,7.75737]
[1776479785731,37.11,77273.89,0.0,0.93429,6e-05,7.71497]
[1776479786737,37.11,77277.64,0.0,0.9345,6e-05,7.6958]
[1776479792780,37.11,77275.0,0.0,0.93438,6e-05,7.70515]
[1776479798828,37.11,77276.4,0.0,0.93446,6e-05,7.69789]
[1776479803856,37.11,77270.74,0.0,0.93414,6e-05,7.72667]
[1776479808892,37.11,77270.59,0.0,0.93413,6e-05,7.7275]
[1776479813927,37.11,77264.07,0.0,0.93376,6e-05,7.76094]
[1776479819968,37.11,77263.57,0.0,0.93373,6e-05,7.76355]
[1776479823996,37.11,77269.91,0.0,0.93409,6e-05,7.73125]
[1776479825008,37.11,77279.4,0.0,0.93463,6e-05,7.68298]
[1776479826781,37.11,77291.81,0.0,0.93533,6e-05,7.62004]
[1776479828024,37.11,77303.7,0.0,0.936,6e-05,7.55995]
[1776479829034,37.11,77305.39,0.0,0.93609,6e-05,7.55148]
[1776479830040,37.11,77298.46,0.0,0.93571,6e-05,7.5865]
[1776479831046,37.11,77296.58,0.0,0.9356,6e-05,7.596]
[1776479833061,37.11,77302.5,0.0,0.93593,6e-05,7.56613]
[1776479834076,37.11,77316.02,0.0,0.93668,6e-05,7.49819]
[1776479835099,37.11,77330.04,0.0,0.93746,5e-05,7.42767]
[1776479836082,37.11,77332.92,0.0,0.93762,5e-05,7.41303]
[1776479837088,37.11,77339.78,0.0,0.938,5e-05,7.37863]
[1776479838094,37.11,77340.44,0.0,0.93803,5e-05,7.37566]
[1776479843131,37.12,77335.34,0.0,0.93774,5e-05,7.4026]
[1776479846150,37.12,77329.46,0.0,0.93741,5e-05,7.4328]
[1776479848164,37.12,77326.78,0.0,0.93725,6e-05,7.44669]
[1776479853201,37.12,77325.09,0.0,0.93718,6e-05,7.45242]
[1776479859244,37.12,77325.26,0.0,0.93717,6e-05,7.45287]
[1776479864279,37.13,77327.19,0.0,0.93727,6e-05,7.44429]
[1776479868309,37.13,77334.19,0.0,0.93764,5e-05,7.41024]
[1776479870324,37.13,77335.7,0.0,0.93772,5e-05,7.40275]
[1776479875358,37.13,77342.7,0.0,0.93812,5e-05,7.36673]
[1776479880394,37.12,77341.52,0.0,0.93807,5e-05,7.37167]
[1776479885432,37.13,77346.43,0.0,0.93832,5e-05,7.34848]
[1776479886437,37.13,77340.97,0.0,0.93802,5e-05,7.37597]
[1776479887445,37.13,77354.97,0.0,0.93877,5e-05,7.30696]
[1776479889458,37.13,77367.42,0.0,0.93943,5e-05,7.24641]
[1776479890465,37.13,77368.62,0.0,0.9395,5e-05,7.24052]
[1776479895529,37.13,77364.99,0.0,0.93931,5e-05,7.2583]
[1776479900560,37.13,77363.99,0.0,0.93924,5e-05,7.26472]
[1776479902573,37.13,77369.29,0.0,0.93951,5e-05,7.23966]
[1776479907609,37.14,77373.28,0.0,0.93969,5e-05,7.22275]
[1776479912645,37.15,77374.72,0.0,0.93977,5e-05,7.2145]
[1776479917679,37.15,77379.32,0.0,0.93999,5e-05,7.19461]
[1776479924730,37.16,77379.82,0.0,0.93997,5e-05,7.19591]
[1776479928756,37.16,77374.65,0.0,0.93968,5e-05,7.22332]
[1776479930773,37.17,77374.61,0.0,0.93966,5e-05,7.22447]
[1776479935806,37.17,77374.76,0.0,0.93965,5e-05,7.22604]
[1776479940842,37.18,77370.89,0.0,0.93941,5e-05,7.24772]
[1776479944869,37.18,77369.79,0.0,0.93934,5e-05,7.25468]
[1776479949904,37.19,77370.1,0.0,0.93933,5e-05,7.25512]
[1776479951916,37.19,77365.67,0.0,0.93909,5e-05,7.27763]
[1776479957710,37.19,77362.85,0.0,0.93892,5e-05,7.29308]
[1776479964001,37.19,77363.22,0.0,0.93892,5e-05,7.29342]
[1776479967780,37.2,77376.35,0.0,0.93961,5e-05,7.22982]
[1776479968030,37.2,77376.35,0.0,0.93961,5e-05,7.23017]
[1776479969036,37.2,77379.1,0.0,0.93975,5e-05,7.2171]
[1776479974072,37.2,77381.44,0.0,0.93988,5e-05,7.20399]
[1776479979108,37.21,77382.04,0.0,0.93989,5e-05,7.20321]
[1776479982129,37.21,77376.88,0.0,0.93962,5e-05,7.22809]
[1776479983136,37.21,77370.09,0.0,0.93925,5e-05,7.26178]
[1776479984143,37.21,77367.07,0.0,0.93908,5e-05,7.27695]
[1776479989181,37.21,77363.17,0.0,0.93886,5e-05,7.29771]
[1776479992202,37.21,77356.99,0.0,0.93851,5e-05,7.32909]
[1776479995222,37.22,77355.17,0.0,0.93841,5e-05,7.33885]
[1776480000257,37.22,77355.59,0.0,0.93842,5e-05,7.33802]
[1776480006302,37.22,77353.49,0.0,0.93829,5e-05,7.35]
[1776480011334,37.22,77356.4,0.0,0.93843,5e-05,7.33698]
[1776480015371,37.23,77366.24,0.0,0.93895,5e-05,7.28975]
[1776480016371,37.23,77368.27,0.0,0.93906,5e-05,7.27947]
[1776480017378,37.23,77374.35,0.0,0.93938,5e-05,7.24961]
[1776480018384,37.23,77379.4,0.0,0.93965,5e-05,7.22478]
[1776480019392,37.23,77381.17,0.0,0.93975,5e-05,7.21604]
[1776480025466,37.23,77382.78,0.0,0.93984,5e-05,7.20804]
[1776480026448,37.23,77392.46,0.0,0.94035,5e-05,7.16083]
[1776480032488,37.23,77388.63,0.0,0.94016,5e-05,7.17702]
[1776480037517,37.24,77378.56,0.0,0.93959,5e-05,7.22928]
[1776480039532,37.24,77370.17,0.0,0.93914,5e-05,7.27084]
[1776480042552,37.24,77369.65,0.0,0.9391,5e-05,7.27452]
[1776480047589,37.24,77363.56,0.0,0.93875,5e-05,7.30624]
[1776480049601,37.24,77356.38,0.0,0.93836,5e-05,7.34224]
[1776480054635,37.25,77353.8,0.0,0.93821,5e-05,7.35621]
[1776480059673,37.25,77354.89,0.0,0.93825,5e-05,7.352]
[1776480064707,37.25,77350.23,0.0,0.93799,5e-05,7.37613]
[1776480069743,37.25,77349.38,0.0,0.93793,5e-05,7.38119]
[1776480075785,37.26,77350.08,0.0,0.93796,5e-05,7.3786]
[1776480080818,37.26,77352.51,0.0,0.93808,5e-05,7.36747]
[1776480083839,37.26,77359.56,0.0,0.93846,5e-05,7.33296]
[1776480088874,37.26,77360.13,0.0,0.93848,5e-05,7.3311]
[1776480093910,37.26,77360.21,0.0,0.93851,5e-05,7.32784]
[1776480098945,37.26,77367.44,0.0,0.93888,5e-05,7.29327]
[1776480099951,37.27,77372.77,0.0,0.93917,5e-05,7.26732]
[1776480101966,37.27,77374.23,0.0,0.93924,5e-05,7.26071]
[1776480103979,37.27,77388.67,0.0,0.94,5e-05,7.19071]
[1776480104991,37.27,77394.23,0.0,0.94029,5e-05,7.16435]
[1776480109024,37.27,77393.83,0.0,0.94025,5e-05,7.16815]
[1776480111035,37.28,77386.58,0.0,0.93985,5e-05,7.2044]
[1776480112043,37.28,77383.7,0.0,0.9397,5e-05,7.21888]
[1776480118086,37.28,77380.53,0.0,0.9395,5e-05,7.23663]
[1776480123119,37.29,77380.05,0.0,0.93946,5e-05,7.24077]
[1776480128917,37.29,77380.33,0.0,0.93946,5e-05,7.24116]
[1776480138987,37.3,77381.56,0.0,0.93948,5e-05,7.23865]
[1776480144268,37.3,77383.58,0.0,0.93957,5e-05,7.23095]
[1776480149306,37.31,77385.87,0.0,0.93967,5e-05,7.22157]
[1776480154336,37.31,77386.6,0.0,0.93972,5e-05,7.21601]
[1776480159373,37.31,77389.45,0.0,0.93985,5e-05,7.20399]
[1776480164408,37.32,77389.93,0.0,0.93985,5e-05,7.20366]
[1776480169441,37.32,77389.97,0.0,0.93983,5e-05,7.20547]
[1776480174476,37.33,77390.81,0.0,0.93986,5e-05,7.2034]
[1776480179511,37.33,77389.88,0.0,0.93979,5e-05,7.20991]
[1776480184549,37.34,77387.03,0.0,0.93962,5e-05,7.22571]
[1776480189587,37.34,77383.88,0.0,0.93943,5e-05,7.24291]
[1776480194618,37.34,77381.48,0.0,0.93928,5e-05,7.25636]
[1776480199651,37.35,77381.11,0.0,0.93924,5e-05,7.25984]
[1776480204686,37.35,77381.47,0.0,0.93925,5e-05,7.25975]
[1776480206700,37.35,77373.98,0.0,0.93884,5e-05,7.2971]
[1776480211735,37.35,77369.05,0.0,0.93859,5e-05,7.31893]
[1776480218784,37.36,77366.38,0.0,0.93842,5e-05,7.33411]
[1776480223820,37.36,77365.5,0.0,0.93836,5e-05,7.33991]
[1776480228855,37.37,77368.6,0.0,0.93851,5e-05,7.32614]
[1776480234897,37.37,77367.67,0.0,0.93844,5e-05,7.33257]
[1776480239932,37.37,77367.56,0.0,0.93842,5e-05,7.33465]
[1776480242954,37.38,77361.4,0.0,0.93807,5e-05,7.36602]
[1776480243961,37.38,77353.45,0.0,0.93764,5e-05,7.40529]
[1776480244967,37.38,77349.64,0.0,0.93743,5e-05,7.42436]
[1776480246982,37.38,77320.56,0.0,0.93582,6e-05,7.56983]
[1776480247988,37.38,77308.24,0.0,0.93513,6e-05,7.6317]
[1776480248996,37.38,77297.3,0.0,0.93451,6e-05,7.687]
[1776480250005,37.38,77291.13,0.0,0.93416,6e-05,7.71826]
[1776480251014,37.38,77292.81,0.0,0.93426,6e-05,7.70975]
[1776480254039,37.38,77298.42,0.0,0.93457,6e-05,7.68146]
[1776480259068,37.38,77300.43,0.0,0.9347,6e-05,7.67057]
[1776480264104,37.37,77302.06,0.0,0.93479,6e-05,7.66174]
[1776480269140,37.37,77306.05,0.0,0.93503,6e-05,7.64106]
[1776480272163,37.37,77312.73,0.0,0.93543,6e-05,7.60338]
[1776480277196,37.37,77311.77,0.0,0.93538,6e-05,7.60813]
[1776480283239,37.37,77309.91,0.0,0.93528,6e-05,7.61728]
[1776480288273,37.37,77310.66,0.0,0.93532,6e-05,7.61325]
[1776480295323,37.37,77310.25,0.0,0.9353,6e-05,7.61495]
[1776480301364,37.37,77311.62,0.0,0.93538,6e-05,7.6078]
[1776480306401,37.37,77314.56,0.0,0.93555,6e-05,7.59285]
[1776480310202,37.37,77311.46,0.0,0.93538,6e-05,7.60832]
[1776480315464,37.37,77316.27,0.0,0.93565,6e-05,7.58379]
[1776480320502,37.37,77319.22,0.0,0.93582,6e-05,7.56869]
[1776480327549,37.37,77319.08,0.0,0.93582,6e-05,7.56896]
[1776480331576,37.37,77313.77,0.0,0.93555,6e-05,7.59144]
[1776480334596,37.37,77310.59,0.0,0.93538,6e-05,7.60711]
[1776480337617,37.37,77316.52,0.0,0.93571,6e-05,7.57702]
[1776480342653,37.36,77316.08,0.0,0.93569,6e-05,7.57894]
[1776480350481,37.36,77314.63,0.0,0.93561,6e-05,7.58569]
[1776480355741,37.36,77314.63,0.0,0.93562,6e-05,7.58535]
[1776480360779,37.36,77309.84,0.0,0.93536,6e-05,7.60898]
[1776480365817,37.36,77309.37,0.0,0.93533,6e-05,7.61084]
[1776480370851,37.36,77308.71,0.0,0.9353,6e-05,7.61367]
[1776480375884,37.36,77308.99,0.0,0.93532,6e-05,7.6118]
[1776480380919,37.36,77310.62,0.0,0.93542,6e-05,7.60322]
[1776480385956,37.36,77314.65,0.0,0.93565,6e-05,7.58269]
[1776480390995,37.36,77315.13,0.0,0.93568,6e-05,7.58014]
[1776480396029,37.36,77315.65,0.0,0.93574,6e-05,7.57353]
[1776480402072,37.36,77315.24,0.0,0.93571,6e-05,7.57546]
[1776480410905,37.36,77315.01,0.0,0.9357,6e-05,7.57638]
[1776480421205,37.36,77314.22,0.0,0.93566,6e-05,7.58003]
[1776480423220,37.36,77319.8,0.0,0.93598,6e-05,7.55199]
[1776480425233,37.36,77318.03,0.0,0.93588,6e-05,7.56084]
[1776480431046,37.36,77316.28,0.0,0.93578,6e-05,7.56959]
[1776480436310,37.35,77315.73,0.0,0.93575,6e-05,7.57225]
[1776480444366,37.35,77315.36,0.0,0.93573,6e-05,7.57395]
[1776480449402,37.35,77315.27,0.0,0.93573,6e-05,7.57429]
[1776480454458,37.35,77314.78,0.0,0.93573,6e-05,7.57278]
[1776480461256,37.35,77313.95,0.0,0.93569,6e-05,7.57682]
[1776480469560,37.35,77316.96,0.0,0.93586,6e-05,7.56152]
[1776480476612,37.35,77319.07,0.0,0.93597,6e-05,7.55078]
[1776480482651,37.35,77323.5,0.0,0.93622,6e-05,7.52847]
[1776480487687,37.35,77312.33,0.0,0.9356,6e-05,7.58437]
[1776480488695,37.35,77307.79,0.0,0.93535,6e-05,7.60706]
[1776480492721,37.35,77313.08,0.0,0.93565,6e-05,7.58005]
[1776480495743,37.35,77316.66,0.0,0.93585,6e-05,7.5619]
[1776480500777,37.35,77319.62,0.0,0.93602,6e-05,7.54692]
[1776480505815,37.35,77324.64,0.0,0.93631,6e-05,7.52015]
[1776480510858,37.34,77325.61,0.0,0.9364,6e-05,7.51267]
[1776480517907,37.34,77325.92,0.0,0.93644,6e-05,7.50747]
[1776480522954,37.34,77327.21,0.0,0.93651,6e-05,7.50117]
[1776480524957,37.34,77318.36,0.0,0.93602,6e-05,7.54546]
[1776480525963,37.34,77316.26,0.0,0.9359,6e-05,7.55594]
[1776480531020,37.34,77315.16,0.0,0.93584,6e-05,7.56116]
[1776480536036,37.34,77314.63,0.0,0.93582,6e-05,7.56346]
[1776480542075,37.34,77313.49,0.0,0.93576,6e-05,7.56878]
[1776480547111,37.34,77307.23,0.0,0.93541,6e-05,7.59991]
[1776480549124,37.34,77301.56,0.0,0.9351,6e-05,7.62822]
[1776480554161,37.34,77297.36,0.0,0.93487,6e-05,7.64871]
[1776480560203,37.34,77298.72,0.0,0.93495,6e-05,7.641]
[1776480560203,37.34,77298.72,0.0,0.93495,6e-05,7.641]
[1776480565236,37.33,77299.81,0.0,0.93502,6e-05,7.63483]
[1776480570271,37.33,77301.32,0.0,0.93511,6e-05,7.62659]
[1776480575306,37.33,77303.33,0.0,0.93526,6e-05,7.61206]
[1776480581349,37.33,77303.02,0.0,0.93525,6e-05,7.61304]
[1776480586384,37.33,77303.94,0.0,0.93531,6e-05,7.60788]
[1776480591419,37.33,77304.13,0.0,0.93532,6e-05,7.60647]
[1776480596455,37.33,77308.17,0.0,0.93556,6e-05,7.58571]
[1776480601489,37.33,77306.48,0.0,0.93547,6e-05,7.59379]
[1776480607531,37.32,77302.72,0.0,0.93526,6e-05,7.61214]
[1776480612566,37.32,77298.5,0.0,0.93503,6e-05,7.63285]
[1776480617600,37.32,77299.59,0.0,0.9351,6e-05,7.62616]
[1776480622637,37.31,77299.76,0.0,0.93515,6e-05,7.62204]
[1776480627671,37.31,77301.11,0.0,0.93526,6e-05,7.61202]
[1776480633718,37.31,77300.51,0.0,0.93526,6e-05,7.6104]
[1776480640787,37.3,77300.24,0.0,0.93526,6e-05,7.61084]
[1776480652600,37.3,77298.57,0.0,0.9352,6e-05,7.6164]
[1776480662671,37.29,77299.03,0.0,0.93526,6e-05,7.61024]
[1776480667954,37.29,77299.83,0.0,0.93532,6e-05,7.60519]
[1776480672992,37.28,77299.78,0.0,0.93533,6e-05,7.60443]
[1776480678024,37.28,77302.21,0.0,0.9355,6e-05,7.58887]
[1776480686082,37.27,77303.97,0.0,0.93564,6e-05,7.57682]
[1776480692130,37.27,77298.5,0.0,0.93536,6e-05,7.59982]
[1776480702195,37.27,77294.73,0.0,0.93516,6e-05,7.61788]
[1776480707230,37.27,77297.79,0.0,0.93534,6e-05,7.60185]
[1776480712265,37.26,77300.42,0.0,0.9355,6e-05,7.58783]
[1776480714280,37.26,77294.46,0.0,0.93517,6e-05,7.61758]
[1776480716293,37.26,77291.0,0.0,0.93497,6e-05,7.63466]
[1776480721332,37.26,77289.68,0.0,0.93491,6e-05,7.64075]
[1776480726365,37.26,77290.93,0.0,0.93498,6e-05,7.63389]
[1776480731400,37.26,77289.67,0.0,0.93492,6e-05,7.63958]
[1776480738449,37.26,77293.18,0.0,0.93513,6e-05,7.62089]
[1776480750530,37.25,77295.46,0.0,0.93527,6e-05,7.60789]
[1776480760606,37.25,77298.67,0.0,0.9355,6e-05,7.58664]
[1776480765650,37.25,77300.73,0.0,0.93562,6e-05,7.57564]
[1776480770672,37.25,77300.73,0.0,0.93562,6e-05,7.57524]
[1776480773695,37.25,77295.2,0.0,0.93531,6e-05,7.60286]
[1776480778731,37.25,77291.42,0.0,0.93511,6e-05,7.62148]
[1776480783764,37.25,77287.44,0.0,0.93489,6e-05,7.64111]
[1776480793591,37.24,77283.12,0.0,0.93465,6e-05,7.66208]
[1776480800883,37.24,77282.04,0.0,0.9346,6e-05,7.6668]
[1776480801891,37.24,77276.97,0.0,0.93431,6e-05,7.69244]
[1776480810967,37.24,77278.88,0.0,0.93443,6e-05,7.68187]
[1776480820019,37.24,77277.38,0.0,0.93438,6e-05,7.68484]
[1776480825057,37.24,77278.97,0.0,0.93448,6e-05,7.67643]
[1776480831093,37.24,77278.22,0.0,0.93444,6e-05,7.67984]
[1776480839150,37.24,77277.32,0.0,0.93439,6e-05,7.68389]
[1776480845192,37.24,77275.01,0.0,0.93425,6e-05,7.69644]
[1776480852240,37.23,77274.37,0.0,0.93423,6e-05,7.69835]
[1776480860296,37.23,77274.68,0.0,0.93427,6e-05,7.69433]
[1776480865332,37.23,77272.02,0.0,0.93414,6e-05,7.70633]
[1776480870368,37.22,77271.28,0.0,0.93411,6e-05,7.70853]
[1776480875402,37.22,77271.47,0.0,0.93417,6e-05,7.7022]
[1776480880438,37.22,77280.97,0.0,0.93472,6e-05,7.65344]
[1776480881445,37.22,77287.91,0.0,0.93511,6e-05,7.61852]
[1776480882453,37.22,77289.49,0.0,0.9352,6e-05,7.61081]
[1776480884465,37.22,77298.93,0.0,0.93573,6e-05,7.56273]
[1776480890507,37.22,77300.87,0.0,0.93585,6e-05,7.5519]
[1776480898564,37.21,77301.19,0.0,0.93589,6e-05,7.54886]
[1776480899572,37.21,77295.09,0.0,0.93555,6e-05,7.57941]
[1776480900579,37.21,77285.59,0.0,0.93501,6e-05,7.62715]
[1776480901584,37.21,77282.12,0.0,0.93482,6e-05,7.64438]
[1776480906621,37.21,77284.59,0.0,0.93497,6e-05,7.63132]
[1776480907626,37.21,77292.22,0.0,0.9354,6e-05,7.59266]
[1776480908633,37.21,77295.66,0.0,0.93559,6e-05,7.57527]
[1776480913669,37.21,77298.6,0.0,0.93576,6e-05,7.56047]
[1776480918704,37.21,77301.45,0.0,0.93591,6e-05,7.5465]
[1776480924514,37.21,77305.99,0.0,0.93618,6e-05,7.52248]
[1776480929780,37.21,77305.55,0.0,0.93616,6e-05,7.52401]
[1776480941864,37.2,77306.31,0.0,0.93625,6e-05,7.51504]
[1776480946899,37.2,77306.19,0.0,0.93624,6e-05,7.51559]
[1776480953948,37.21,77301.35,0.0,0.93595,6e-05,7.54212]
[1776480958984,37.21,77302.13,0.0,0.93597,6e-05,7.53964]
[1776480964793,37.21,77302.33,0.0,0.93597,6e-05,7.54006]
[1776480972075,37.22,77300.54,0.0,0.93585,6e-05,7.55123]
[1776480977111,37.22,77298.33,0.0,0.93571,6e-05,7.56358]
[1776480984933,37.23,77299.33,0.0,0.93574,6e-05,7.5605]
[1776480991208,37.23,77301.47,0.0,0.93588,6e-05,7.54736]
[1776480997250,37.23,77298.47,0.0,0.93569,6e-05,7.56398]
[1776481003292,37.24,77295.76,0.0,0.93552,6e-05,7.57917]
[1776481008327,37.24,77296.61,0.0,0.93556,6e-05,7.57617]
[1776481013363,37.24,77304.28,0.0,0.93597,6e-05,7.5389]
[1776481019406,37.25,77308.1,0.0,0.93617,6e-05,7.52155]
[1776481024440,37.25,77308.39,0.0,0.93617,6e-05,7.52163]
[1776481031488,37.25,77309.47,0.0,0.9362,6e-05,7.51831]
[1776481037531,37.25,77310.35,0.0,0.93625,6e-05,7.51386]
[1776481042566,37.26,77310.5,0.0,0.93624,6e-05,7.51456]
[1776481048607,37.26,77312.0,0.0,0.93631,6e-05,7.50874]
[1776481053642,37.26,77313.01,0.0,0.93638,6e-05,7.50123]
[1776481059686,37.27,77314.12,0.0,0.93642,6e-05,7.49741]
[1776481065729,37.27,77314.3,0.0,0.93641,6e-05,7.49824]
[1776481071771,37.27,77312.5,0.0,0.9363,6e-05,7.50887]
[1776481075798,37.28,77306.99,0.0,0.93598,6e-05,7.53752]
[1776481084861,37.28,77302.89,0.0,0.93572,6e-05,7.56025]
[1776481088888,37.28,77309.5,0.0,0.93608,6e-05,7.52802]
[1776481095937,37.29,77310.23,0.0,0.93611,6e-05,7.52615]
[1776481105773,37.29,77312.84,0.0,0.93622,6e-05,7.51548]
[1776481115843,37.3,77314.03,0.0,0.9363,6e-05,7.50786]
[1776481125913,37.3,77315.09,0.0,0.93633,6e-05,7.50463]
[1776481135987,37.31,77315.56,0.0,0.93634,6e-05,7.50422]
[1776481142260,37.31,77315.72,0.0,0.93633,6e-05,7.50471]
[1776481147295,37.31,77316.57,0.0,0.93637,6e-05,7.50134]
[1776481153336,37.31,77316.9,0.0,0.93638,6e-05,7.50077]
[1776481158372,37.31,77318.21,0.0,0.93644,6e-05,7.49477]
[1776481164413,37.31,77317.32,0.0,0.93641,6e-05,7.49769]
[1776481169450,37.31,77307.09,0.0,0.93585,6e-05,7.54807]
[1776481170455,37.31,77303.28,0.0,0.93563,6e-05,7.5673]
[1776481172469,37.31,77302.07,0.0,0.9356,6e-05,7.56959]
[1776481177504,37.31,77307.9,0.0,0.93592,6e-05,7.5406]
[1776481182539,37.31,77306.58,0.0,0.93584,6e-05,7.54766]
[1776481188582,37.31,77307.5,0.0,0.93589,6e-05,7.5435]
[1776481196649,37.31,77311.76,0.0,0.93612,6e-05,7.52298]
[1776481201674,37.32,77315.58,0.0,0.93632,6e-05,7.50461]
[1776481207717,37.32,77314.13,0.0,0.93623,6e-05,7.51261]
[1776481212751,37.32,77311.96,0.0,0.9361,6e-05,7.52403]
[1776481218794,37.32,77309.17,0.0,0.93594,6e-05,7.53856]
[1776481223828,37.32,77308.26,0.0,0.93589,6e-05,7.54355]
[1776481228862,37.32,77308.91,0.0,0.93592,6e-05,7.54069]
[1776481232891,37.32,77315.01,0.0,0.93628,6e-05,7.50663]
[1776481236691,37.32,77320.15,0.0,0.93656,6e-05,7.48161]
[1776481241954,37.33,77320.59,0.0,0.93658,6e-05,7.48029]
[1776481246996,37.33,77317.85,0.0,0.93642,6e-05,7.49477]
[1776481251030,37.33,77312.25,0.0,0.9361,6e-05,7.52332]
[1776481253029,37.33,77307.13,0.0,0.93581,6e-05,7.54915]
[1776481256051,37.33,77300.58,0.0,0.93544,6e-05,7.5822]
[1776481261088,37.33,77294.55,0.0,0.9351,6e-05,7.61268]
[1776481263100,37.33,77286.57,0.0,0.93465,6e-05,7.65292]
[1776481268135,37.33,77282.14,0.0,0.9344,6e-05,7.67498]
[1776481277201,37.33,77279.58,0.0,0.93427,6e-05,7.68716]
[1776481283241,37.33,77277.9,0.0,0.93418,6e-05,7.69511]
[1776481288276,37.32,77274.61,0.0,0.93399,6e-05,7.71119]
[1776481293310,37.32,77272.09,0.0,0.93389,6e-05,7.71936]
[1776481298345,37.32,77269.85,0.0,0.93377,6e-05,7.73]
[1776481300359,37.32,77259.19,0.0,0.93316,6e-05,7.78399]
[1776481301372,37.32,77259.58,0.0,0.93318,6e-05,7.78174]
[1776481307182,37.32,77259.7,0.0,0.93321,6e-05,7.77956]
[1776481310432,37.31,77254.1,0.0,0.93289,6e-05,7.80735]
[1776481314457,37.31,77246.34,0.0,0.93245,6e-05,7.84593]
[1776481317253,37.31,77243.87,0.0,0.93232,6e-05,7.8576]
[1776481322513,37.31,77239.22,0.0,0.93207,6e-05,7.87975]
[1776481327550,37.3,77237.75,0.0,0.932,6e-05,7.88541]
[1776481332583,37.3,77235.86,0.0,0.93191,6e-05,7.89329]
[1776481337619,37.29,77235.85,0.0,0.93193,6e-05,7.8915]
[1776481338626,37.29,77244.49,0.0,0.93244,6e-05,7.84672]
[1776481339632,37.29,77247.33,0.0,0.93261,6e-05,7.83186]
[1776481344666,37.29,77243.66,0.0,0.93241,6e-05,7.84935]
[1776481348697,37.29,77250.0,0.0,0.9328,6e-05,7.8154]
[1776481349704,37.28,77250.65,0.0,0.93285,6e-05,7.81127]
[1776481354736,37.28,77250.39,0.0,0.93287,6e-05,7.80777]
[1776481359774,37.28,77251.07,0.0,0.93292,6e-05,7.80338]
[1776481365817,37.28,77253.21,0.0,0.93305,6e-05,7.79146]
[1776481370859,37.28,77252.1,0.0,0.933,6e-05,7.7963]
[1776481375886,37.27,77255.0,0.0,0.93318,6e-05,7.78064]
[1776481380920,37.27,77255.98,0.0,0.93324,6e-05,7.77489]
[1776481385987,37.27,77260.9,0.0,0.93353,6e-05,7.74926]
[1776481387984,37.27,77268.4,0.0,0.93397,6e-05,7.71083]
[1776481393021,37.27,77271.36,0.0,0.93414,6e-05,7.69563]
[1776481398053,37.27,77273.84,0.0,0.93428,6e-05,7.68298]
[1776481403088,37.27,77271.58,0.0,0.93416,6e-05,7.69383]
[1776481408123,37.27,77272.2,0.0,0.93421,6e-05,7.68931]
[1776481415172,37.26,77271.2,0.0,0.9342,6e-05,7.68855]
[1776481421214,37.26,77273.05,0.0,0.93432,6e-05,7.67753]
[1776481426250,37.26,77273.83,0.0,0.93438,6e-05,7.6722]
[1776481431285,37.25,77273.23,0.0,0.93436,6e-05,7.6739]
[1776481436318,37.25,77273.58,0.0,0.9344,6e-05,7.67081]
[1776481441354,37.25,77272.98,0.0,0.93438,6e-05,7.67257]
[1776481446390,37.24,77273.4,0.0,0.93442,6e-05,7.66909]
[1776481451424,37.24,77275.1,0.0,0.93453,6e-05,7.65912]
[1776481457466,37.24,77276.04,0.0,0.9346,6e-05,7.65275]
[1776481463509,37.23,77278.27,0.0,0.93475,6e-05,7.6399]
[1776481465522,37.23,77289.77,0.0,0.9354,6e-05,7.58128]
[1776481466535,37.23,77291.81,0.0,0.93552,6e-05,7.57085]
[1776481470559,37.23,77292.01,0.0,0.93553,6e-05,7.56941]
[1776481476601,37.23,77289.31,0.0,0.93542,6e-05,7.57872]
[1776481481637,37.23,77289.55,0.0,0.93543,6e-05,7.57725]
[1776481488446,37.23,77288.85,0.0,0.93539,6e-05,7.58066]
[1776481494727,37.23,77286.07,0.0,0.93524,6e-05,7.59477]
[1776481499763,37.23,77280.67,0.0,0.93493,6e-05,7.6222]
[1776481504797,37.23,77277.83,0.0,0.93477,6e-05,7.63658]
[1776481510843,37.23,77274.89,0.0,0.9346,6e-05,7.65143]
[1776481516892,37.23,77273.92,0.0,0.93455,6e-05,7.65628]
[1776481517888,37.23,77263.4,0.0,0.93394,6e-05,7.70989]
[1776481518896,37.23,77256.69,0.0,0.93356,6e-05,7.74419]
[1776481523930,37.23,77258.06,0.0,0.93363,6e-05,7.7376]
[1776481528965,37.23,77258.33,0.0,0.93364,6e-05,7.73656]
[1776481534000,37.23,77260.84,0.0,0.93381,6e-05,7.72017]
[1776481539035,37.23,77261.85,0.0,0.93387,6e-05,7.71535]
[1776481544070,37.24,77262.23,0.0,0.93389,6e-05,7.71369]
[1776481549106,37.24,77260.46,0.0,0.93378,6e-05,7.72291]
[1776481554147,37.24,77258.68,0.0,0.93368,6e-05,7.73197]
[1776481559175,37.24,77258.59,0.0,0.93368,6e-05,7.73226]
[1776481564210,37.23,77259.93,0.0,0.93376,6e-05,7.72518]
[1776481571265,37.23,77260.57,0.0,0.9338,6e-05,7.72148]
[1776481578309,37.23,77259.74,0.0,0.93376,6e-05,7.72505]
[1776481580323,37.23,77267.47,0.0,0.9342,6e-05,7.68557]
[1776481583344,37.23,77273.12,0.0,0.93453,6e-05,7.65682]
[1776481588383,37.23,77272.55,0.0,0.93449,6e-05,7.6597]
[1776481594421,37.23,77268.4,0.0,0.93429,6e-05,7.6768]
[1776481600464,37.23,77268.24,0.0,0.93428,6e-05,7.6776]
[1776481603484,37.23,77273.65,0.0,0.93459,6e-05,7.65017]
[1776481608524,37.23,77276.31,0.0,0.93473,6e-05,7.63702]
[1776481613558,37.23,77272.2,0.0,0.9345,6e-05,7.65824]
[1776481615572,37.23,77265.94,0.0,0.93414,6e-05,7.69017]
[1776481620609,37.23,77265.76,0.0,0.93413,6e-05,7.69124]
[1776481625642,37.23,77262.48,0.0,0.93394,6e-05,7.70805]
[1776481630678,37.23,77262.83,0.0,0.93395,6e-05,7.70636]
[1776481637726,37.23,77264.01,0.0,0.93402,6e-05,7.70055]
[1776481649573,37.24,77264.9,0.0,0.93407,6e-05,7.69633]
[1776481654846,37.24,77265.86,0.0,0.93415,6e-05,7.68764]
[1776481662901,37.24,77266.69,0.0,0.9342,6e-05,7.68358]
[1776481665922,37.24,77271.88,0.0,0.93449,6e-05,7.65727]
[1776481667935,37.24,77274.37,0.0,0.93463,6e-05,7.64477]
[1776481673982,37.24,77274.07,0.0,0.93461,6e-05,7.64674]
[1776481679787,37.24,77273.07,0.0,0.93455,6e-05,7.65227]
[1776481686061,37.24,77273.07,0.0,0.93454,6e-05,7.65275]
[1776481688076,37.24,77278.08,0.0,0.93483,6e-05,7.62768]
[1776481693110,37.24,77276.76,0.0,0.93474,6e-05,7.63503]
[1776481697142,37.24,77269.99,0.0,0.93435,6e-05,7.66984]
[1776481703182,37.24,77266.69,0.0,0.93416,6e-05,7.687]
[1776481708217,37.24,77265.19,0.0,0.93409,6e-05,7.69356]
[1776481709225,37.24,77273.99,0.0,0.93459,6e-05,7.64855]
[1776481714259,37.24,77274.52,0.0,0.93465,6e-05,7.64177]
[1776481719294,37.24,77273.5,0.0,0.93459,6e-05,7.64773]
[1776481726343,37.24,77272.83,0.0,0.93454,6e-05,7.65229]
[1776481729364,37.25,77276.6,0.0,0.93474,6e-05,7.63375]
[1776481735407,37.25,77275.28,0.0,0.93466,6e-05,7.6417]
[1776481740442,37.25,77273.67,0.0,0.93455,6e-05,7.6509]
[1776481750279,37.26,77272.67,0.0,0.93447,6e-05,7.65802]
[1776481760349,37.26,77272.6,0.0,0.93445,6e-05,7.66045]
[1776481770419,37.26,77272.01,0.0,0.93439,6e-05,7.66552]
[1776481780489,37.27,77271.59,0.0,0.93437,6e-05,7.66581]
[1776481786765,37.27,77271.29,0.0,0.93434,6e-05,7.66859]
[1776481791800,37.27,77271.28,0.0,0.93433,6e-05,7.6697]
[1776481796835,37.28,77281.93,0.0,0.93492,6e-05,7.61681]
[1776481797843,37.28,77280.76,0.0,0.93485,6e-05,7.62302]
[1776481802884,37.28,77277.06,0.0,0.93463,6e-05,7.64316]
[1776481807913,37.28,77275.03,0.0,0.9345,6e-05,7.65468]
[1776481813955,37.29,77273.86,0.0,0.93442,6e-05,7.66202]
[1776481820771,37.29,77273.18,0.0,0.93436,6e-05,7.66708]
[1776481826039,37.29,77272.98,0.0,0.93434,6e-05,7.66921]
[1776481832082,37.29,77272.55,0.0,0.93433,6e-05,7.66878]
[1776481840911,37.3,77272.75,0.0,0.93432,6e-05,7.66976]
[1776481844168,37.3,77259.66,0.0,0.93356,6e-05,7.73695]
[1776481845172,37.3,77258.98,0.0,0.93352,6e-05,7.74052]
[1776481850210,37.3,77262.01,0.0,0.93369,6e-05,7.72557]
[1776481856251,37.3,77264.96,0.0,0.93385,6e-05,7.71124]
[1776481861286,37.3,77265.49,0.0,0.93387,6e-05,7.70903]
[1776481866323,37.3,77266.61,0.0,0.93393,6e-05,7.7038]
[1776481871358,37.31,77267.27,0.0,0.93397,6e-05,7.7009]
[1776481877400,37.31,77266.24,0.0,0.9339,6e-05,7.70658]
[1776481883442,37.31,77265.91,0.0,0.93388,6e-05,7.70864]
[1776481888477,37.31,77264.56,0.0,0.9338,6e-05,7.71573]
[1776481895525,37.31,77264.46,0.0,0.93382,6e-05,7.71253]
[1776481900562,37.31,77264.9,0.0,0.93384,6e-05,7.71045]
[1776481905597,37.31,77267.27,0.0,0.93398,6e-05,7.69859]
[1776481911406,37.31,77267.36,0.0,0.93398,6e-05,7.69837]
[1776481918683,37.31,77267.36,0.0,0.93398,6e-05,7.69864]
[1776481924732,37.31,77267.62,0.0,0.93399,6e-05,7.6975]
[1776481926746,37.31,77273.98,0.0,0.93436,6e-05,7.66481]
[1776481927752,37.31,77279.1,0.0,0.93466,6e-05,7.63847]
[1776481933798,37.3,77278.54,0.0,0.93465,6e-05,7.63895]
[1776481940841,37.3,77276.85,0.0,0.93458,6e-05,7.64486]
[1776481946900,37.3,77275.9,0.0,0.93452,6e-05,7.65063]
[1776481956971,37.3,77273.92,0.0,0.93442,6e-05,7.65842]
[1776481962006,37.31,77272.63,0.0,0.93433,6e-05,7.66586]
[1776481967043,37.31,77272.29,0.0,0.9343,6e-05,7.6685]
[1776481974093,37.31,77271.75,0.0,0.93426,6e-05,7.67253]
[1776481979130,37.31,77276.52,0.0,0.93452,6e-05,7.64933]
[1776481983155,37.31,77270.71,0.0,0.93418,6e-05,7.67965]
[1776481988190,37.32,77269.5,0.0,0.9341,6e-05,7.68664]
[1776481994232,37.32,77268.89,0.0,0.93405,6e-05,7.69072]
[1776481999266,37.32,77269.5,0.0,0.93408,6e-05,7.68847]
[1776482005309,37.32,77269.76,0.0,0.93408,6e-05,7.6882]
[1776482010348,37.32,77268.74,0.0,0.93401,6e-05,7.69426]
[1776482012364,37.33,77260.45,0.0,0.93356,6e-05,7.73283]
[1776482013370,37.33,77250.29,0.0,0.93298,6e-05,7.78477]
[1776482014377,37.33,77249.07,0.0,0.9329,6e-05,7.79103]
[1776482019412,37.33,77249.77,0.0,0.93295,6e-05,7.78736]
[1776482024448,37.33,77252.08,0.0,0.93308,6e-05,7.77537]
[1776482029482,37.32,77256.81,0.0,0.93336,6e-05,7.75099]
[1776482034518,37.32,77260.86,0.0,0.93359,6e-05,7.73015]
[1776482039554,37.32,77262.1,0.0,0.93367,6e-05,7.72362]
[1776482050631,37.32,77263.03,0.0,0.93373,6e-05,7.71828]
[1776482055665,37.32,77263.24,0.0,0.93375,6e-05,7.71682]
[1776482060699,37.32,77263.5,0.0,0.93377,6e-05,7.71505]
[1776482072570,37.32,77264.51,0.0,0.93387,6e-05,7.70456]
[1776482081847,37.31,77265.84,0.0,0.93398,6e-05,7.69443]
[1776482086882,37.31,77264.58,0.0,0.93393,6e-05,7.69895]
[1776482091921,37.3,77264.91,0.0,0.93397,6e-05,7.69533]
[1776482098966,37.3,77265.47,0.0,0.93403,6e-05,7.68983]
[1776482102993,37.29,77257.52,0.0,0.93359,6e-05,7.72865]
[1776482108028,37.29,77253.99,0.0,0.93341,6e-05,7.74447]
[1776482121119,37.28,77249.06,0.0,0.93316,6e-05,7.76672]
[1776482122922,37.28,77243.42,0.0,0.93284,6e-05,7.79522]
[1776482132993,37.28,77242.51,0.0,0.93284,6e-05,7.79409]
[1776482138257,37.27,77237.7,0.0,0.93257,6e-05,7.81788]
[1776482143292,37.27,77237.45,0.0,0.93256,6e-05,7.81817]
[1776482150342,37.27,77238.84,0.0,0.93266,6e-05,7.80971]
[1776482155377,37.27,77239.05,0.0,0.93268,6e-05,7.80773]
[1776482160411,37.27,77239.19,0.0,0.9327,6e-05,7.80614]
[1776482163205,37.26,77229.05,0.0,0.93211,6e-05,7.85768]
[1776482164440,37.26,77220.01,0.0,0.93158,6e-05,7.90403]
[1776482165446,37.26,77218.27,0.0,0.93148,6e-05,7.91269]
[1776482170481,37.26,77217.66,0.0,0.93147,6e-05,7.91412]
[1776482175517,37.26,77216.91,0.0,0.93144,6e-05,7.91634]
[1776482183345,37.25,77216.47,0.0,0.93144,6e-05,7.91602]
[1776482188609,37.25,77215.08,0.0,0.93138,6e-05,7.92127]
[1776482194651,37.24,77214.08,0.0,0.93137,6e-05,7.92052]
[1776482200694,37.24,77212.78,0.0,0.93132,6e-05,7.92527]
[1776482206734,37.23,77212.36,0.0,0.93132,6e-05,7.92546]
[1776482211770,37.23,77218.4,0.0,0.93169,6e-05,7.89254]
[1776482216805,37.23,77222.37,0.0,0.93194,6e-05,7.87064]
[1776482223627,37.22,77225.14,0.0,0.93213,6e-05,7.85449]
[1776482226876,37.22,77232.75,0.0,0.93258,6e-05,7.81463]
[1776482231911,37.22,77238.87,0.0,0.93295,6e-05,7.7825]
[1776482237953,37.22,77236.29,0.0,0.9328,6e-05,7.79515]
[1776482243998,37.22,77240.63,0.0,0.93306,6e-05,7.77243]
[1776482249033,37.22,77240.94,0.0,0.93308,6e-05,7.77039]
[1776482254067,37.21,77243.57,0.0,0.93327,6e-05,7.75253]
[1776482262124,37.21,77244.0,0.0,0.9333,6e-05,7.74965]
[1776482266153,37.21,77249.84,0.0,0.93365,6e-05,7.71952]
[1776482271188,37.21,77251.16,0.0,0.93373,6e-05,7.71246]
[1776482277229,37.21,77252.49,0.0,0.93381,6e-05,7.70524]
[1776482284048,37.21,77254.75,0.0,0.93394,6e-05,7.69328]
[1776482289313,37.21,77258.97,0.0,0.93419,6e-05,7.67148]
[1776482295358,37.21,77260.86,0.0,0.9343,6e-05,7.66167]
[1776482300390,37.21,77263.9,0.0,0.93447,6e-05,7.64613]
[1776482305424,37.21,77264.2,0.0,0.93449,6e-05,7.64451]
[1776482310461,37.21,77263.34,0.0,0.93444,6e-05,7.64877]
[1776482315496,37.21,77261.75,0.0,0.93439,6e-05,7.65274]
[1776482320531,37.21,77263.3,0.0,0.93448,6e-05,7.6447]
[1776482329595,37.21,77261.83,0.0,0.93439,6e-05,7.65193]
[1776482334629,37.21,77261.51,0.0,0.93438,6e-05,7.65347]
[1776482339665,37.21,77261.11,0.0,0.93436,6e-05,7.65544]
[1776482344703,37.21,77257.64,0.0,0.93416,6e-05,7.67299]
[1776482349736,37.21,77257.27,0.0,0.93414,6e-05,7.67471]
[1776482354768,37.21,77256.83,0.0,0.93411,6e-05,7.67675]
[1776482359805,37.2,77256.59,0.0,0.93412,6e-05,7.67669]
[1776482365847,37.2,77259.26,0.0,0.93428,6e-05,7.66164]
[1776482370885,37.2,77261.04,0.0,0.9344,6e-05,7.65146]
[1776482375916,37.2,77263.93,0.0,0.9346,6e-05,7.63195]
[1776482382965,37.19,77268.49,0.0,0.93488,6e-05,7.60779]
[1776482391022,37.19,77269.23,0.0,0.93493,6e-05,7.60298]
[1776482395049,37.19,77260.83,0.0,0.93446,6e-05,7.64495]
[1776482400084,37.19,77259.82,0.0,0.93441,6e-05,7.64903]
[1776482406126,37.19,77259.2,0.0,0.93438,6e-05,7.65167]
[1776482413176,37.19,77256.01,0.0,0.9342,6e-05,7.66777]
[1776482423245,37.19,77253.47,0.0,0.93406,6e-05,7.68055]
[1776482428281,37.19,77249.23,0.0,0.93381,6e-05,7.70208]
[1776482433315,37.19,77245.88,0.0,0.93365,6e-05,7.71515]
[1776482443387,37.18,77250.22,0.0,0.93391,6e-05,7.692]
[1776482447415,37.18,77255.75,0.0,0.93425,6e-05,7.66212]
[1776482452448,37.17,77257.45,0.0,0.93437,6e-05,7.65138]
[1776482457483,37.17,77256.69,0.0,0.93435,6e-05,7.65315]
[1776482460504,37.17,77250.48,0.0,0.93401,6e-05,7.68347]
[1776482461514,37.17,77245.03,0.0,0.9337,6e-05,7.71081]
[1776482462519,37.17,77239.19,0.0,0.93336,6e-05,7.74016]
[1776482464538,37.16,77237.56,0.0,0.93328,6e-05,7.74738]
[1776482469568,37.16,77231.62,0.0,0.93297,6e-05,7.7749]
[1776482474607,37.15,77228.67,0.0,0.93283,6e-05,7.78697]
[1776482480644,37.14,77228.45,0.0,0.93285,6e-05,7.78523]
[1776482485681,37.14,77225.84,0.0,0.93271,6e-05,7.79765]
[1776482490716,37.14,77225.14,0.0,0.93268,6e-05,7.79984]
[1776482495750,37.13,77221.15,0.0,0.93251,6e-05,7.81344]
[1776482500785,37.12,77221.13,0.0,0.93255,6e-05,7.81048]
[1776482505820,37.12,77222.81,0.0,0.93268,6e-05,7.79881]
[1776482510856,37.11,77221.7,0.0,0.93265,6e-05,7.80147]
[1776482515893,37.1,77217.72,0.0,0.93245,6e-05,7.81841]
[1776482520926,37.1,77214.53,0.0,0.9323,6e-05,7.83196]
[1776482527974,37.09,77213.57,0.0,0.93229,6e-05,7.83282]
[1776482535810,37.08,77216.93,0.0,0.93253,6e-05,7.81149]
[1776482544086,37.07,77220.23,0.0,0.93278,6e-05,7.78945]
[1776482549124,37.06,77221.77,0.0,0.9329,6e-05,7.77878]
[1776482555949,37.06,77222.81,0.0,0.93303,6e-05,7.76569]
[1776482566249,37.05,77224.78,0.0,0.93318,6e-05,7.75299]
[1776482575312,37.05,77226.13,0.0,0.93327,6e-05,7.74489]
[1776482583367,37.04,77227.06,0.0,0.93334,6e-05,7.73908]
[1776482590420,37.04,77227.73,0.0,0.93338,6e-05,7.73475]
[1776482596229,37.04,77228.3,0.0,0.93343,6e-05,7.73108]
[1776482604514,37.04,77228.63,0.0,0.93346,6e-05,7.72842]
[1776482609551,37.04,77233.27,0.0,0.93373,6e-05,7.70402]
[1776482614585,37.04,77232.65,0.0,0.93373,6e-05,7.70287]
[1776482620627,37.04,77232.21,0.0,0.93371,6e-05,7.7047]
[1776482626439,37.04,77232.24,0.0,0.93372,6e-05,7.70419]
[1776482633718,37.03,77231.56,0.0,0.93368,6e-05,7.7073]
[1776482639762,37.03,77231.34,0.0,0.93367,6e-05,7.70815]
[1776482644797,37.03,77230.86,0.0,0.93364,6e-05,7.71041]
[1776482651847,37.03,77231.06,0.0,0.93366,6e-05,7.70913]
[1776482657888,37.03,77230.83,0.0,0.93365,6e-05,7.71011]
[1776482666719,37.03,77229.89,0.0,0.9336,6e-05,7.71464]
[1776482671991,37.03,77229.92,0.0,0.93363,6e-05,7.7104]
[1776482677023,37.03,77230.57,0.0,0.93367,6e-05,7.70695]
[1776482679037,37.03,77239.86,0.0,0.93421,6e-05,7.65936]
[1776482680045,37.03,77247.43,0.0,0.93464,6e-05,7.62077]
[1776482681053,37.03,77248.19,0.0,0.93469,6e-05,7.61702]
[1776482686859,37.03,77250.78,0.0,0.93483,6e-05,7.60459]
[1776482692138,37.04,77253.82,0.0,0.93499,6e-05,7.58993]
[1776482697163,37.04,77254.84,0.0,0.93504,6e-05,7.58543]
[1776482702201,37.04,77255.15,0.0,0.93505,6e-05,7.58456]
[1776482710254,37.04,77252.28,0.0,0.93488,6e-05,7.60007]
[1776482715290,37.04,77253.04,0.0,0.93492,6e-05,7.59666]
[1776482720323,37.04,77252.55,0.0,0.93488,6e-05,7.59948]
[1776482726365,37.04,77247.32,0.0,0.93458,6e-05,7.6264]
[1776482732407,37.04,77246.05,0.0,0.93454,6e-05,7.62914]
[1776482737442,37.04,77245.19,0.0,0.93448,6e-05,7.63369]
[1776482739457,37.04,77239.95,0.0,0.93418,6e-05,7.66047]
[1776482744493,37.04,77237.78,0.0,0.93406,6e-05,7.67149]
[1776482749526,37.04,77237.05,0.0,0.93402,6e-05,7.6751]
[1776482756575,37.04,77236.98,0.0,0.93401,6e-05,7.67529]
[1776482761611,37.04,77236.38,0.0,0.93398,6e-05,7.67822]
[1776482767682,37.04,77235.52,0.0,0.93393,6e-05,7.68242]
[1776482771686,37.04,77226.09,0.0,0.93339,6e-05,7.73055]
[1776482776718,37.04,77226.52,0.0,0.93342,6e-05,7.72788]
[1776482781757,37.04,77226.83,0.0,0.93344,6e-05,7.72584]
[1776482786793,37.04,77228.14,0.0,0.93352,6e-05,7.71876]
[1776482791828,37.04,77227.76,0.0,0.93353,6e-05,7.71647]
[1776482797868,37.04,77227.84,0.0,0.93354,6e-05,7.71574]
[1776482802903,37.04,77227.0,0.0,0.9335,6e-05,7.71979]
[1776482807939,37.04,77226.99,0.0,0.9335,6e-05,7.71958]
[1776482814987,37.04,77226.98,0.0,0.9335,6e-05,7.7193]
[1776482820032,37.03,77225.81,0.0,0.93344,6e-05,7.72505]
[1776482823048,37.03,77218.1,0.0,0.93299,6e-05,7.76453]
[1776482828086,37.03,77217.1,0.0,0.93293,6e-05,7.76912]
[1776482834124,37.03,77219.44,0.0,0.93308,6e-05,7.75638]
[1776482839159,37.03,77221.16,0.0,0.93319,6e-05,7.74699]
[1776482844194,37.03,77221.02,0.0,0.93318,6e-05,7.74717]
[1776482849228,37.03,77220.63,0.0,0.93317,6e-05,7.74861]
[1776482851244,37.03,77213.2,0.0,0.93276,6e-05,7.78274]
[1776482852252,37.03,77205.74,0.0,0.93233,6e-05,7.82111]
[1776482854265,37.03,77201.52,0.0,0.93208,6e-05,7.84248]
[1776482858291,37.02,77196.48,0.0,0.9318,6e-05,7.86727]
[1776482863327,37.02,77195.34,0.0,0.93175,6e-05,7.87166]
[1776482868362,37.02,77193.48,0.0,0.93165,6e-05,7.87977]
[1776482873398,37.01,77194.5,0.0,0.93173,6e-05,7.87296]
[1776482879441,37.01,77192.53,0.0,0.93164,6e-05,7.88133]
[1776482888274,37.0,77192.38,0.0,0.93165,6e-05,7.87965]
[1776482898345,37.0,77192.76,0.0,0.93171,6e-05,7.87442]
[1776482908415,36.99,77192.77,0.0,0.93175,6e-05,7.87154]
[1776482913679,36.99,77188.95,0.0,0.93156,6e-05,7.88603]
[1776482918717,36.98,77187.36,0.0,0.93149,6e-05,7.89277]
[1776482923749,36.98,77188.35,0.0,0.93156,6e-05,7.88612]
[1776482929791,36.98,77191.41,0.0,0.93176,6e-05,7.86859]
[1776482934827,36.97,77191.78,0.0,0.9318,6e-05,7.86535]
[1776482939861,36.97,77191.83,0.0,0.93182,6e-05,7.86381]
[1776482946910,36.97,77192.17,0.0,0.93186,6e-05,7.86029]
[1776482951945,36.97,77192.45,0.0,0.93189,6e-05,7.85761]
[1776482957988,36.96,77192.65,0.0,0.93192,6e-05,7.85512]
[1776482967052,36.96,77192.5,0.0,0.93193,6e-05,7.85377]
[1776482975107,36.95,77192.52,0.0,0.93198,6e-05,7.84784]
[1776482980142,36.95,77192.41,0.0,0.93199,6e-05,7.84728]
[1776482983163,36.95,77174.32,0.0,0.93092,6e-05,7.94092]
[1776482985177,36.95,77173.08,0.0,0.93085,6e-05,7.94666]
[1776482990212,36.94,77172.6,0.0,0.93084,6e-05,7.94734]
[1776482992227,36.94,77177.48,0.0,0.93114,6e-05,7.92115]
[1776482997262,36.94,77178.83,0.0,0.93124,6e-05,7.91283]
[1776483000283,36.94,77184.93,0.0,0.93161,6e-05,7.88065]
[1776483001291,36.94,77185.71,0.0,0.93165,6e-05,7.87651]
[1776483003304,36.94,77179.68,0.0,0.93129,6e-05,7.90782]
[1776483009130,36.94,77178.19,0.0,0.93121,6e-05,7.91516]
[1776483015404,36.94,77175.21,0.0,0.93104,6e-05,7.93038]
[1776483020424,36.94,77173.52,0.0,0.93094,6e-05,7.93895]
[1776483028484,36.94,77173.21,0.0,0.93092,6e-05,7.94008]
[1776483034523,36.93,77172.97,0.0,0.93094,6e-05,7.93708]
[1776483039561,36.93,77173.04,0.0,0.93095,6e-05,7.93651]
[1776483044592,36.93,77170.21,0.0,0.93078,6e-05,7.95103]
[1776483049627,36.93,77174.0,0.0,0.93101,6e-05,7.93088]
[1776483054662,36.93,77176.22,0.0,0.93115,6e-05,7.91924]
[1776483059698,36.93,77174.72,0.0,0.93106,6e-05,7.9271]
[1776483064738,36.93,77175.5,0.0,0.9311,6e-05,7.9231]
[1776483065752,36.93,77182.45,0.0,0.93152,6e-05,7.88685]
[1776483066748,36.93,77184.71,0.0,0.93165,6e-05,7.8751]
[1776483071780,36.93,77189.57,0.0,0.93194,6e-05,7.85045]
[1776483078831,36.94,77191.96,0.0,0.93208,6e-05,7.83827]
[1776483083866,36.94,77187.76,0.0,0.93182,6e-05,7.86043]
[1776483088901,36.94,77186.68,0.0,0.93175,6e-05,7.86675]
[1776483093937,36.94,77185.28,0.0,0.93169,6e-05,7.87066]
[1776483099977,36.94,77185.39,0.0,0.93169,6e-05,7.87085]
[1776483104008,36.94,77176.52,0.0,0.93115,6e-05,7.91752]
[1776483107027,36.94,77167.64,0.0,0.93062,6e-05,7.96403]
[1776483108037,36.94,77159.6,0.0,0.93013,6e-05,8.00613]
[1776483117099,36.94,77159.49,0.0,0.93013,6e-05,8.00586]
[1776483122134,36.94,77156.71,0.0,0.92997,6e-05,8.01992]
[1776483127167,36.94,77156.04,0.0,0.92994,6e-05,8.02277]
[1776483132202,36.94,77155.17,0.0,0.92989,6e-05,8.0266]
[1776483133211,36.93,77144.32,0.0,0.92923,6e-05,8.08367]
[1776483135225,36.93,77142.55,0.0,0.92913,6e-05,8.0925]
[1776483141265,36.93,77143.75,0.0,0.92922,6e-05,8.08451]
[1776483146303,36.93,77145.82,0.0,0.92936,6e-05,8.07219]
[1776483149321,36.93,77141.11,0.0,0.92909,6e-05,8.0962]
[1776483154366,36.92,77143.08,0.0,0.92926,6e-05,8.08017]
[1776483160205,36.92,77144.32,0.0,0.92935,6e-05,8.07167]
[1776483165434,36.91,77148.07,0.0,0.9296,6e-05,8.05024]
[1776483166441,36.91,77153.09,0.0,0.92991,6e-05,8.02345]
[1776483167448,36.91,77139.33,0.0,0.92907,6e-05,8.09581]
[1776483168454,36.91,77133.85,0.0,0.92874,6e-05,8.12444]
[1776483170275,36.91,77129.96,0.0,0.92851,6e-05,8.14418]
[1776483174533,36.91,77120.9,0.0,0.92797,6e-05,8.19048]
[1776483176518,36.9,77137.7,0.0,0.92902,6e-05,8.10024]
[1776483177526,36.9,77134.29,0.0,0.92881,6e-05,8.11792]
[1776483180349,36.9,77144.22,0.0,0.92944,6e-05,8.06415]
[1776483183566,36.9,77153.02,0.0,0.92999,6e-05,8.0167]
[1776483184577,36.9,77153.28,0.0,0.93001,6e-05,8.01505]
[1776483187598,36.9,77159.15,0.0,0.93037,6e-05,7.98338]
[1776483189614,36.89,77168.39,0.0,0.93094,6e-05,7.93445]
[1776483190621,36.89,77169.71,0.0,0.93102,6e-05,7.92738]
[1776483195651,36.89,77173.82,0.0,0.93128,6e-05,7.90516]
[1776483200687,36.89,77174.76,0.0,0.93134,6e-05,7.89966]
[1776483205722,36.89,77178.62,0.0,0.93157,6e-05,7.8791]
[1776483206729,36.89,77173.56,0.0,0.93127,6e-05,7.90542]
[1776483211764,36.89,77169.22,0.0,0.93105,6e-05,7.92341]
[1776483216799,36.89,77169.03,0.0,0.93105,6e-05,7.92359]
[1776483221833,36.89,77174.39,0.0,0.93138,6e-05,7.89486]
[1776483223848,36.89,77179.2,0.0,0.93167,6e-05,7.86959]
[1776483225862,36.89,77183.73,0.0,0.93194,6e-05,7.84596]
[1776483230897,36.89,77185.77,0.0,0.93206,6e-05,7.83537]
[1776483236939,36.89,77186.69,0.0,0.93211,6e-05,7.83082]
[1776483241974,36.89,77183.72,0.0,0.93193,6e-05,7.84648]
[1776483247009,36.89,77180.16,0.0,0.93172,6e-05,7.865]
[1776483252047,36.89,77181.29,0.0,0.93179,6e-05,7.85911]
[1776483258086,36.88,77183.47,0.0,0.93193,6e-05,7.84711]
[1776483263121,36.88,77184.33,0.0,0.93198,6e-05,7.84207]
[1776483266142,36.88,77175.68,0.0,0.93147,6e-05,7.88676]
[1776483267156,36.88,77169.92,0.0,0.93113,6e-05,7.91665]
[1776483276213,36.88,77168.99,0.0,0.93111,6e-05,7.91671]
[1776483282255,36.88,77168.14,0.0,0.93106,6e-05,7.92075]
[1776483291128,36.88,77167.11,0.0,0.93101,6e-05,7.92552]
[1776483297358,36.88,77166.19,0.0,0.93096,6e-05,7.92986]
[1776483303402,36.88,77166.84,0.0,0.93101,6e-05,7.9258]
[1776483308436,36.87,77169.91,0.0,0.9312,6e-05,7.90924]
[1776483313471,36.87,77166.52,0.0,0.931,6e-05,7.92602]
[1776483318505,36.87,77167.71,0.0,0.93109,6e-05,7.91842]
[1776483323542,36.87,77166.74,0.0,0.93105,6e-05,7.92215]
[1776483326563,36.86,77171.91,0.0,0.93137,6e-05,7.89427]
[1776483328577,36.86,77176.13,0.0,0.93163,6e-05,7.87179]
[1776483333611,36.86,77174.08,0.0,0.93154,6e-05,7.87762]
[1776483338646,36.86,77172.36,0.0,0.93145,6e-05,7.88577]
[1776483344691,36.86,77165.95,0.0,0.93108,6e-05,7.91832]
[1776483349731,36.86,77165.06,0.0,0.93103,6e-05,7.92199]
[1776483352750,36.85,77159.65,0.0,0.93071,6e-05,7.94968]
[1776483357781,36.85,77158.51,0.0,0.93065,6e-05,7.95495]
[1776483362817,36.85,77159.75,0.0,0.93073,6e-05,7.9479]
[1776483371691,36.85,77160.66,0.0,0.9308,6e-05,7.94235]
[1776483376914,36.85,77158.56,0.0,0.93068,6e-05,7.95288]
[1776483378929,36.85,77150.89,0.0,0.93021,6e-05,7.99294]
[1776483382959,36.85,77140.08,0.0,0.92956,6e-05,8.04922]
[1776483383967,36.85,77133.52,0.0,0.92916,6e-05,8.08363]
[1776483388998,36.84,77137.31,0.0,0.92941,6e-05,8.06197]
[1776483394042,36.84,77140.72,0.0,0.92967,6e-05,8.03835]
[1776483399071,36.84,77140.15,0.0,0.92965,6e-05,8.03971]
[1776483405113,36.83,77141.95,0.0,0.92979,6e-05,8.02815]
[1776483408134,36.83,77147.38,0.0,0.93013,6e-05,7.99855]
[1776483410148,36.83,77154.54,0.0,0.93057,6e-05,7.96032]
[1776483415182,36.83,77158.19,0.0,0.93081,6e-05,7.94]
[1776483421226,36.82,77158.33,0.0,0.93083,6e-05,7.93804]
[1776483427267,36.82,77153.25,0.0,0.93054,6e-05,7.96331]
[1776483432302,36.82,77153.59,0.0,0.93057,6e-05,7.96033]
[1776483437357,36.81,77160.82,0.0,0.93102,6e-05,7.92125]
[1776483438358,36.81,77169.44,0.0,0.93154,6e-05,7.876]
[1776483442385,36.81,77176.22,0.0,0.93195,6e-05,7.84028]
[1776483446413,36.81,77180.95,0.0,0.93223,6e-05,7.81569]
[1776483451448,36.81,77177.25,0.0,0.93204,6e-05,7.83112]
[1776483456482,36.81,77178.49,0.0,0.93212,6e-05,7.82446]
[1776483461518,36.81,77181.74,0.0,0.93231,6e-05,7.80793]
[1776483463531,36.81,77187.41,0.0,0.93265,6e-05,7.77841]
[1776483468568,36.82,77187.65,0.0,0.93266,6e-05,7.77748]
[1776483473607,36.82,77183.76,0.0,0.93243,6e-05,7.7976]
[1776483480650,36.81,77184.75,0.0,0.93249,6e-05,7.79223]
[1776483487702,36.81,77186.74,0.0,0.93261,6e-05,7.78172]
[1776483492734,36.81,77186.7,0.0,0.93261,6e-05,7.78182]
[1776483497770,36.81,77182.43,0.0,0.93235,6e-05,7.80388]
[1776483503812,36.81,77181.81,0.0,0.93232,6e-05,7.80675]
[1776483512674,36.81,77182.95,0.0,0.93243,6e-05,7.79635]
[1776483522744,36.81,77184.36,0.0,0.93251,6e-05,7.78864]
[1776483528986,36.81,77186.36,0.0,0.93263,6e-05,7.77807]
[1776483542078,36.81,77186.77,0.0,0.93266,6e-05,7.77571]
[1776483550133,36.81,77187.91,0.0,0.93273,6e-05,7.76973]
[1776483555168,36.81,77184.16,0.0,0.93251,6e-05,7.7891]
[1776483560204,36.81,77179.67,0.0,0.93224,6e-05,7.81233]
[1776483563224,36.81,77174.53,0.0,0.93194,6e-05,7.8389]
[1776483568259,36.81,77173.56,0.0,0.93189,6e-05,7.84339]
[1776483573294,36.81,77170.73,0.0,0.93176,6e-05,7.85348]
[1776483578331,36.8,77158.64,0.0,0.93104,6e-05,7.91588]
[1776483583364,36.8,77156.53,0.0,0.93092,6e-05,7.92575]
[1776483588400,36.8,77155.14,0.0,0.93085,6e-05,7.9319]
[1776483593439,36.8,77151.21,0.0,0.93063,6e-05,7.95132]
[1776483599477,36.79,77149.19,0.0,0.93052,6e-05,7.96031]
[1776483605521,36.79,77148.49,0.0,0.93051,6e-05,7.9618]
[1776483610556,36.79,77147.28,0.0,0.93045,6e-05,7.96667]
[1776483615591,36.78,77147.83,0.0,0.9305,6e-05,7.96217]
[1776483620627,36.78,77148.39,0.0,0.93055,6e-05,7.95763]
[1776483623656,36.78,77153.6,0.0,0.93088,6e-05,7.92927]
[1776483629691,36.77,77157.14,0.0,0.93111,6e-05,7.90907]
[1776483632712,36.77,77163.19,0.0,0.93152,6e-05,7.87263]
[1776483634726,36.77,77163.54,0.0,0.93154,6e-05,7.87041]
[1776483640768,36.77,77162.38,0.0,0.93149,6e-05,7.87534]
[1776483645803,36.77,77154.78,0.0,0.93104,6e-05,7.91421]
[1776483646811,36.77,77154.25,0.0,0.93101,6e-05,7.91675]
[1776483651846,36.76,77153.42,0.0,0.93097,6e-05,7.91983]
[1776483657888,36.76,77152.34,0.0,0.93092,6e-05,7.92394]
[1776483663741,36.76,77153.52,0.0,0.93101,6e-05,7.91619]
[1776483668966,36.75,77153.35,0.0,0.93102,6e-05,7.91584]
[1776483676017,36.75,77153.61,0.0,0.93105,6e-05,7.91275]
[1776483681052,36.75,77157.74,0.0,0.93132,6e-05,7.88993]
[1776483686089,36.74,77158.09,0.0,0.93135,6e-05,7.88709]
[1776483691123,36.74,77157.74,0.0,0.93137,6e-05,7.88394]
[1776483694143,36.74,77151.99,0.0,0.93103,6e-05,7.91353]
[1776483695156,36.74,77150.88,0.0,0.93097,6e-05,7.91888]
[1776483700187,36.74,77150.61,0.0,0.93096,6e-05,7.91905]
[1776483705223,36.74,77151.4,0.0,0.93103,6e-05,7.9137]
[1776483710256,36.73,77155.69,0.0,0.9313,6e-05,7.89015]
[1776483718313,36.73,77155.56,0.0,0.93131,6e-05,7.88928]
[1776483723346,36.73,77158.42,0.0,0.93149,6e-05,7.87342]
[1776483731403,36.72,77157.79,0.0,0.93147,6e-05,7.87537]
[1776483736438,36.72,77157.15,0.0,0.93144,6e-05,7.87786]
[1776483742479,36.72,77156.75,0.0,0.93142,6e-05,7.87894]
[1776483747514,36.72,77156.01,0.0,0.93139,6e-05,7.88196]
[1776483752549,36.72,77155.77,0.0,0.93142,6e-05,7.87838]
[1776483757584,36.72,77155.56,0.0,0.93141,6e-05,7.87864]
[1776483762619,36.71,77155.44,0.0,0.93141,6e-05,7.87844]
[1776483773693,36.71,77154.91,0.0,0.9314,6e-05,7.87939]
[1776483783763,36.71,77154.76,0.0,0.93141,6e-05,7.87854]
[1776483794658,36.7,77154.63,0.0,0.93142,6e-05,7.87746]
[1776483803921,36.7,77154.56,0.0,0.93144,6e-05,7.8764]
[1776483808955,36.7,77154.49,0.0,0.93144,6e-05,7.87597]
[1776483812984,36.7,77159.63,0.0,0.93179,6e-05,7.84447]
[1776483819025,36.69,77158.54,0.0,0.93173,6e-05,7.84957]
[1776483822052,36.69,77169.29,0.0,0.93238,6e-05,7.79313]
[1776483823059,36.69,77169.45,0.0,0.93239,6e-05,7.79233]
[1776483828094,36.69,77163.13,0.0,0.93201,6e-05,7.82547]
[1776483834940,36.7,77164.47,0.0,0.93209,6e-05,7.81857]
[1776483841189,36.7,77166.11,0.0,0.93218,6e-05,7.81032]
[1776483845013,36.7,77160.98,0.0,0.93187,6e-05,7.8374]
[1776483851262,36.7,77161.01,0.0,0.93187,6e-05,7.83752]
[1776483856297,36.7,77159.03,0.0,0.93175,6e-05,7.84816]
[1776483865153,36.7,77159.66,0.0,0.93178,6e-05,7.84534]
[1776483871404,36.7,77160.15,0.0,0.93183,6e-05,7.83926]
[1776483879459,36.7,77160.03,0.0,0.93182,6e-05,7.84052]
[1776483885502,36.7,77160.41,0.0,0.93184,6e-05,7.83906]
[1776483892551,36.7,77157.68,0.0,0.93167,6e-05,7.85377]
[1776483900607,36.7,77157.2,0.0,0.93164,6e-05,7.85647]
[1776483906649,36.7,77156.91,0.0,0.93162,6e-05,7.85791]
[1776483910679,36.7,77148.24,0.0,0.9311,6e-05,7.9033]
[1776483916724,36.7,77143.71,0.0,0.93083,6e-05,7.92631]
[1776483921755,36.7,77146.46,0.0,0.93101,6e-05,7.91113]
[1776483925785,36.7,77152.91,0.0,0.9314,6e-05,7.87672]
[1776483930847,36.7,77157.58,0.0,0.93169,6e-05,7.8518]
[1776483935855,36.69,77159.11,0.0,0.93183,6e-05,7.83803]
[1776483940888,36.69,77161.36,0.0,0.932,6e-05,7.8236]
[1776483945923,36.68,77165.87,0.0,0.9323,6e-05,7.79735]
[1776483950962,36.68,77169.08,0.0,0.93252,6e-05,7.77791]
[1776483957010,36.67,77173.92,0.0,0.93284,6e-05,7.74947]
[1776483965064,36.67,77174.64,0.0,0.9329,6e-05,7.74432]
[1776483973120,36.67,77177.27,0.0,0.93306,6e-05,7.7301]
[1776483978156,36.66,77180.49,0.0,0.93326,6e-05,7.71302]
[1776483983190,36.66,77181.45,0.0,0.93332,6e-05,7.70767]
[1776483988225,36.66,77183.5,0.0,0.93345,6e-05,7.69668]
[1776483993262,36.66,77182.43,0.0,0.93341,6e-05,7.69804]
[1776483998304,36.66,77175.89,0.0,0.93303,6e-05,7.73168]
[1776484004336,36.66,77172.7,0.0,0.93285,6e-05,7.74783]
[1776484011385,36.66,77170.09,0.0,0.9327,6e-05,7.7609]
[1776484024473,36.66,77168.54,0.0,0.93262,6e-05,7.76804]
[1776484026283,36.66,77173.91,0.0,0.93294,6e-05,7.7399]
[1776484032532,36.66,77176.23,0.0,0.93308,6e-05,7.72729]
[1776484039583,36.66,77178.96,0.0,0.93325,6e-05,7.71259]
[1776484044616,36.65,77180.04,0.0,0.93332,6e-05,7.70664]
[1776484051665,36.65,77180.98,0.0,0.93341,6e-05,7.69734]
[1776484059723,36.65,77177.91,0.0,0.93323,6e-05,7.71278]
[1776484066771,36.65,77180.95,0.0,0.93342,6e-05,7.69652]
[1776484074827,36.65,77181.85,0.0,0.93348,6e-05,7.69133]
[1776484082884,36.65,77182.33,0.0,0.93351,6e-05,7.68837]
[1776484083890,36.65,77174.08,0.0,0.93302,6e-05,7.73116]
[1776484085904,36.65,77168.8,0.0,0.93271,6e-05,7.75842]
[1776484092955,36.65,77162.38,0.0,0.93234,6e-05,7.79097]
[1776484101009,36.64,77161.54,0.0,0.9323,6e-05,7.79418]
[1776484107051,36.64,77158.22,0.0,0.93211,6e-05,7.81073]
[1776484112089,36.64,77157.81,0.0,0.93212,6e-05,7.80826]
[1776484118129,36.64,77156.93,0.0,0.93208,6e-05,7.81216]
[1776484126995,36.64,77156.73,0.0,0.93208,6e-05,7.81221]
[1776484137066,36.63,77155.41,0.0,0.93201,6e-05,7.81807]
[1776484143319,36.63,77154.76,0.0,0.93198,6e-05,7.82091]
[1776484148345,36.63,77166.51,0.0,0.93269,6e-05,7.75899]
[1776484149352,36.63,77173.79,0.0,0.93312,6e-05,7.72106]
[1776484150358,36.63,77176.14,0.0,0.93326,6e-05,7.70891]
[1776484155393,36.63,77183.72,0.0,0.9337,6e-05,7.67004]
[1776484156402,36.63,77188.59,0.0,0.93399,6e-05,7.64494]
[1776484161436,36.64,77189.67,0.0,0.93404,6e-05,7.64023]
[1776484167284,36.64,77189.28,0.0,0.93401,6e-05,7.64332]
[1776484172521,36.64,77186.9,0.0,0.93389,6e-05,7.65244]
[1776484177554,36.64,77184.45,0.0,0.93374,6e-05,7.66583]
[1776484185625,36.64,77179.95,0.0,0.93346,6e-05,7.69026]
[1776484190656,36.65,77177.38,0.0,0.9333,6e-05,7.70427]
[1776484195690,36.65,77175.52,0.0,0.93318,6e-05,7.7147]
[1776484200725,36.65,77175.19,0.0,0.93315,6e-05,7.71704]
[1776484206775,36.65,77176.79,0.0,0.93324,6e-05,7.7096]
[1776484208791,36.65,77190.22,0.0,0.93403,6e-05,7.64035]
[1776484209796,36.65,77196.84,0.0,0.93441,6e-05,7.60644]
[1776484214832,36.65,77196.82,0.0,0.93439,6e-05,7.60796]
[1776484219867,36.66,77200.55,0.0,0.9346,6e-05,7.59022]
[1776484224902,36.66,77203.19,0.0,0.93473,6e-05,7.57811]
[1776484229936,36.66,77206.19,0.0,0.93489,6e-05,7.56415]
[1776484234971,36.67,77208.7,0.0,0.93505,6e-05,7.54875]
[1776484241019,36.67,77209.05,0.0,0.93505,6e-05,7.54862]
[1776484243028,36.67,77195.79,0.0,0.93428,6e-05,7.61728]
[1776484252091,36.67,77195.99,0.0,0.93427,6e-05,7.61752]
[1776484257161,36.68,77194.74,0.0,0.93419,6e-05,7.62471]
[1776484258140,36.68,77203.13,0.0,0.93468,6e-05,7.58168]
[1776484260154,36.68,77196.7,0.0,0.9343,6e-05,7.61526]
[1776484267208,36.68,77195.83,0.0,0.93423,6e-05,7.62101]
[1776484272238,36.68,77198.89,0.0,0.9344,6e-05,7.60632]
[1776484277272,36.68,77195.96,0.0,0.93422,6e-05,7.62255]
[1776484282307,36.69,77193.8,0.0,0.93408,6e-05,7.63469]
[1776484287342,36.69,77190.72,0.0,0.93389,6e-05,7.65161]
[1776484289359,36.69,77186.3,0.0,0.93362,6e-05,7.67481]
[1776484298421,36.69,77188.69,0.0,0.93378,6e-05,7.65997]
[1776484304461,36.7,77189.69,0.0,0.93383,6e-05,7.65586]
[1776484309496,36.7,77190.71,0.0,0.93387,6e-05,7.65153]
[1776484318347,36.7,77190.74,0.0,0.93386,6e-05,7.65318]
[1776484323595,36.7,77190.91,0.0,0.93386,6e-05,7.65331]
[1776484338487,36.71,77189.34,0.0,0.93373,6e-05,7.6646]
[1776484348558,36.71,77189.3,0.0,0.9337,6e-05,7.66684]
[1776484353806,36.72,77186.32,0.0,0.93355,6e-05,7.67934]
[1776484356826,36.72,77182.15,0.0,0.93329,6e-05,7.70143]
[1776484361862,36.72,77174.75,0.0,0.93285,6e-05,7.74061]
[1776484362869,36.72,77170.23,0.0,0.93258,6e-05,7.76427]
[1776484368922,36.72,77168.4,0.0,0.93246,6e-05,7.77403]
[1776484369918,36.72,77162.85,0.0,0.93213,6e-05,7.80305]
[1776484370925,36.72,77156.62,0.0,0.93176,6e-05,7.83564]
[1776484371956,36.72,77154.98,0.0,0.93166,6e-05,7.84418]
[1776484376968,36.72,77154.41,0.0,0.93163,6e-05,7.84678]
[1776484382003,36.72,77154.11,0.0,0.93162,6e-05,7.8479]
[1776484388044,36.72,77147.41,0.0,0.93122,6e-05,7.88236]
[1776484393081,36.71,77140.76,0.0,0.93082,6e-05,7.91646]
[1776484394093,36.71,77130.64,0.0,0.93021,6e-05,7.96964]
[1776484396108,36.71,77132.72,0.0,0.93034,6e-05,7.95803]
[1776484399128,36.71,77127.04,0.0,0.93,6e-05,7.98718]
[1776484400136,36.71,77110.29,0.0,0.92897,6e-05,8.0758]
[1776484401142,36.71,77106.48,0.0,0.92874,6e-05,8.09567]
[1776484406182,36.7,77107.43,0.0,0.92883,6e-05,8.08789]
[1776484411218,36.7,77108.53,0.0,0.92895,6e-05,8.07624]
[1776484413232,36.7,77114.66,0.0,0.92934,6e-05,8.04243]
[1776484415253,36.7,77105.73,0.0,0.92879,6e-05,8.08998]
[1776484416252,36.69,77085.85,0.0,0.92756,6e-05,8.195]
[1776484420290,36.69,77073.44,0.0,0.9268,6e-05,8.25931]
[1776484421297,36.69,77056.67,0.0,0.92573,6e-05,8.34918]
[1776484423304,36.68,77063.09,0.0,0.92617,6e-05,8.3128]
[1776484426325,36.68,77069.69,0.0,0.92661,6e-05,8.27483]
[1776484430354,36.67,77075.57,0.0,0.92702,6e-05,8.24029]
[1776484435426,36.67,77080.26,0.0,0.92736,6e-05,8.21165]
[1776484436421,36.67,77069.68,0.0,0.92669,6e-05,8.26868]
[1776484437423,36.66,77055.74,0.0,0.92581,6e-05,8.34259]
[1776484441452,36.66,77061.19,0.0,0.9262,6e-05,8.30985]
[1776484443465,36.65,77066.88,0.0,0.92658,6e-05,8.27755]
[1776484448499,36.64,77068.48,0.0,0.92672,6e-05,8.26516]
[1776484453534,36.64,77069.48,0.0,0.92683,6e-05,8.256]
[1776484458576,36.63,77069.21,0.0,0.92686,6e-05,8.25384]
[1776484463605,36.62,77065.49,0.0,0.92666,6e-05,8.27012]
[1776484466624,36.62,77071.78,0.0,0.92709,6e-05,8.23384]
[1776484471663,36.61,77077.75,0.0,0.92754,6e-05,8.19408]
[1776484473682,36.61,77061.51,0.0,0.92652,6e-05,8.28108]
[1776484474683,36.6,77047.81,0.0,0.92565,6e-05,8.35395]
[1776484476699,36.6,77046.84,0.0,0.92561,6e-05,8.35738]
[1776484481731,36.59,77045.48,0.0,0.92558,6e-05,8.36013]
[1776484486767,36.58,77043.13,0.0,0.92546,6e-05,8.36968]
[1776484489572,36.58,77036.5,0.0,0.92504,7e-05,8.40492]
[1776484491801,36.58,77034.46,0.0,0.92493,7e-05,8.41458]
[1776484493815,36.57,77029.06,0.0,0.92459,7e-05,8.44306]
[1776484496836,36.57,77023.29,0.0,0.92423,7e-05,8.47304]
[1776484499643,36.57,77021.34,0.0,0.92411,7e-05,8.48255]
[1776484504893,36.56,77020.46,0.0,0.9241,7e-05,8.4839]
[1776484509713,36.56,77028.09,0.0,0.92462,7e-05,8.43987]
[1776484510935,36.55,77031.24,0.0,0.92484,7e-05,8.42163]
[1776484511944,36.55,77034.36,0.0,0.92505,7e-05,8.40371]
[1776484514968,36.55,77017.2,0.0,0.92394,7e-05,8.49692]
[1776484515974,36.55,77015.14,0.0,0.92381,7e-05,8.50767]
[1776484519784,36.54,77029.89,0.0,0.9248,7e-05,8.42455]
[1776484521013,36.54,77020.69,0.0,0.92421,7e-05,8.47452]
[1776484522013,36.54,77016.35,0.0,0.92393,7e-05,8.49783]
[1776484525034,36.54,77024.0,0.0,0.92445,7e-05,8.45419]
[1776484529063,36.54,77030.89,0.0,0.92492,7e-05,8.41448]
[1776484531078,36.53,77037.2,0.0,0.92538,6e-05,8.37507]
[1776484535104,36.53,77046.07,0.0,0.92597,6e-05,8.32516]
[1776484536112,36.53,77052.95,0.0,0.92642,6e-05,8.28694]
[1776484537118,36.53,77056.98,0.0,0.92669,6e-05,8.26431]
[1776484539132,36.52,77062.38,0.0,0.92705,6e-05,8.23359]
[1776484540139,36.52,77067.78,0.0,0.9274,6e-05,8.2037]
[1776484542154,36.52,77069.57,0.0,0.92753,6e-05,8.19272]
[1776484547189,36.51,77064.92,0.0,0.92728,6e-05,8.2146]
[1776484552224,36.5,77068.98,0.0,0.92757,6e-05,8.18928]
[1776484558317,36.5,77069.81,0.0,0.92767,6e-05,8.18082]
[1776484563352,36.49,77070.47,0.0,0.92776,6e-05,8.17325]
[1776484566372,36.48,77065.44,0.0,0.92746,6e-05,8.19903]
[1776484571407,36.48,77067.09,0.0,0.92761,6e-05,8.18577]
[1776484576444,36.47,77067.54,0.0,0.92768,6e-05,8.17968]
[1776484582491,36.46,77068.87,0.0,0.92782,6e-05,8.16814]
[1776484584499,36.46,77060.09,0.0,0.92728,6e-05,8.21405]
[1776484590541,36.44,77055.53,0.0,0.92704,6e-05,8.23393]
[1776484595576,36.44,77060.62,0.0,0.92744,6e-05,8.19843]
[1776484600617,36.43,77050.37,0.0,0.92682,6e-05,8.25117]
[1776484601625,36.43,77038.72,0.0,0.92609,6e-05,8.31284]
[1776484606666,36.42,77035.89,0.0,0.92596,6e-05,8.3237]
[1776484611704,36.41,77041.34,0.0,0.92636,6e-05,8.28954]
[1776484614726,36.4,77045.17,0.0,0.92664,6e-05,8.26627]
[1776484618765,36.4,77025.58,0.0,0.9254,7e-05,8.37074]
[1776484619770,36.4,77005.32,0.0,0.92407,7e-05,8.48165]
[1776484620776,36.39,77014.42,0.0,0.92468,7e-05,8.43091]
[1776484621830,36.39,77015.24,0.0,0.92474,7e-05,8.42586]
[1776484625825,36.39,77003.54,0.0,0.92399,7e-05,8.48831]
[1776484626839,36.39,76998.39,0.0,0.92366,7e-05,8.51619]
[1776484631867,36.38,76999.88,0.0,0.92379,7e-05,8.50483]
[1776484636908,36.37,76998.87,0.0,0.92376,7e-05,8.50721]
[1776484638921,36.37,76988.23,0.0,0.92306,7e-05,8.56516]
[1776484639928,36.37,76980.31,0.0,0.92254,7e-05,8.60873]
[1776484640938,36.37,76979.65,0.0,0.9225,7e-05,8.61192]
[1776484644963,36.37,76987.19,0.0,0.92303,7e-05,8.56785]
[1776484647984,36.36,76994.54,0.0,0.92355,7e-05,8.52498]
[1776484653020,36.35,76994.47,0.0,0.92361,7e-05,8.51789]
[1776484655035,36.35,77002.66,0.0,0.92418,7e-05,8.47072]
[1776484660777,36.34,77005.92,0.0,0.92443,7e-05,8.4498]
[1776484666111,36.34,77001.89,0.0,0.9242,7e-05,8.4686]
[1776484671146,36.33,76999.88,0.0,0.92411,7e-05,8.47673]
[1776484676182,36.32,76998.03,0.0,0.92402,7e-05,8.48391]
[1776484677191,36.32,77003.15,0.0,0.92436,7e-05,8.45506]
[1776484680917,36.32,77009.78,0.0,0.92482,7e-05,8.41691]
[1776484686252,36.31,77009.1,0.0,0.9248,7e-05,8.41819]
[1776484687259,36.31,76991.9,0.0,0.92367,7e-05,8.51272]
[1776484688274,36.31,76977.97,0.0,0.92275,7e-05,8.58954]
[1776484689274,36.31,76979.07,0.0,0.92283,7e-05,8.58277]
[1776484694317,36.3,76977.86,0.0,0.92278,7e-05,8.5864]
[1776484699348,36.3,76977.73,0.0,0.92281,7e-05,8.58408]
[1776484704382,36.29,76974.89,0.0,0.92266,7e-05,8.59677]
[1776484709417,36.28,76973.91,0.0,0.92263,7e-05,8.5985]
[1776484714452,36.28,76975.3,0.0,0.9228,7e-05,8.58357]
[1776484719490,36.27,76976.57,0.0,0.92291,7e-05,8.5741]
[1776484721502,36.27,76983.51,0.0,0.9234,7e-05,8.53379]
[1776484726537,36.26,76984.1,0.0,0.92347,7e-05,8.52798]
[1776484731571,36.26,76983.52,0.0,0.92346,7e-05,8.52858]
[1776484735599,36.25,76988.63,0.0,0.92382,7e-05,8.49842]
[1776484740634,36.25,76991.81,0.0,0.92405,7e-05,8.47956]
[1776484745684,36.25,76995.75,0.0,0.92432,7e-05,8.45676]
[1776484750712,36.25,76996.63,0.0,0.92439,7e-05,8.45096]
[1776484755749,36.24,76997.07,0.0,0.92443,7e-05,8.44763]
[1776484761480,36.24,76996.98,0.0,0.92443,7e-05,8.44708]
[1776484767838,36.24,76997.44,0.0,0.92449,7e-05,8.44228]
[1776484772867,36.23,76996.37,0.0,0.92448,7e-05,8.44167]
[1776484773876,36.23,77001.61,0.0,0.92483,7e-05,8.41229]
[1776484781934,36.22,77004.11,0.0,0.92503,7e-05,8.39529]
[1776484786968,36.22,77003.58,0.0,0.92502,7e-05,8.39622]
[1776484793011,36.22,77003.16,0.0,0.92502,7e-05,8.39621]
[1776484798044,36.21,77002.44,0.0,0.925,7e-05,8.39827]
[1776484801069,36.21,77007.69,0.0,0.92536,7e-05,8.36819]
[1776484803092,36.21,77010.32,0.0,0.92554,7e-05,8.35306]
[1776484805117,36.21,77001.23,0.0,0.92495,7e-05,8.40255]
[1776484806135,36.21,76995.82,0.0,0.92459,7e-05,8.43206]
[1776484807117,36.2,76991.77,0.0,0.92433,7e-05,8.45405]
[1776484812151,36.2,76991.75,0.0,0.92436,7e-05,8.45183]
[1776484817186,36.19,76989.29,0.0,0.92422,7e-05,8.46299]
[1776484821901,36.19,76995.03,0.0,0.92463,7e-05,8.42873]
[1776484827254,36.18,76996.2,0.0,0.92474,7e-05,8.42001]
[1776484828261,36.18,76991.19,0.0,0.92441,7e-05,8.44729]
[1776484830281,36.18,76984.65,0.0,0.92399,7e-05,8.48253]
[1776484834308,36.18,76991.25,0.0,0.92448,7e-05,8.43967]
[1776484836322,36.17,76998.17,0.0,0.92495,7e-05,8.40043]
[1776484842042,36.17,77006.6,0.0,0.92554,7e-05,8.35138]
[1776484844376,36.17,77011.57,0.0,0.92587,7e-05,8.32334]
[1776484850421,36.16,77009.89,0.0,0.92578,7e-05,8.33071]
[1776484855452,36.16,77008.5,0.0,0.92571,7e-05,8.3368]
[1776484858480,36.16,76995.6,0.0,0.92487,7e-05,8.40705]
[1776484859485,36.16,76982.91,0.0,0.92403,7e-05,8.47697]
[1776484860497,36.16,76974.94,0.0,0.9235,7e-05,8.5211]
[1776484862187,36.16,76974.64,0.0,0.92349,7e-05,8.52199]
[1776484867551,36.15,76979.33,0.0,0.92383,7e-05,8.49391]
[1776484872576,36.15,76980.76,0.0,0.92395,7e-05,8.48365]
[1776484877613,36.14,76980.44,0.0,0.92396,7e-05,8.48308]
[1776484883654,36.13,76979.86,0.0,0.92395,7e-05,8.48329]
[1776484888687,36.13,76983.74,0.0,0.92424,7e-05,8.4593]
[1776484893723,36.12,76988.99,0.0,0.92465,7e-05,8.42377]
[1776484895736,36.12,76994.28,0.0,0.92501,7e-05,8.39365]
[1776484896744,36.12,77000.98,0.0,0.92546,7e-05,8.35624]
[1776484897751,36.12,77003.82,0.0,0.92565,7e-05,8.34025]
[1776484900772,36.12,77009.91,0.0,0.92606,7e-05,8.30586]
[1776484902794,36.12,77015.47,0.0,0.92642,7e-05,8.27482]
[1776484903793,36.12,77016.16,0.0,0.92647,7e-05,8.27086]
[1776484908829,36.12,77014.15,0.0,0.92635,7e-05,8.2811]
[1776484913863,36.12,77016.16,0.0,0.92649,7e-05,8.26941]
[1776484918899,36.11,77020.19,0.0,0.92676,6e-05,8.2468]
[1776484923933,36.11,77016.69,0.0,0.92653,7e-05,8.26575]
[1776484928983,36.11,77016.11,0.0,0.9265,7e-05,8.26872]
[1776484934007,36.11,77018.01,0.0,0.92662,6e-05,8.25823]
[1776484938040,36.11,77026.08,0.0,0.92714,6e-05,8.21414]
[1776484941059,36.11,77031.99,0.0,0.92752,6e-05,8.18174]
[1776484942065,36.11,77038.1,0.0,0.92792,6e-05,8.14842]
[1776484947101,36.11,77042.53,0.0,0.92824,6e-05,8.12112]
[1776484949120,36.1,77048.0,0.0,0.9286,6e-05,8.09008]
[1776484954150,36.1,77043.71,0.0,0.9284,6e-05,8.10599]
[1776484959188,36.09,77041.72,0.0,0.9283,6e-05,8.11398]
[1776484962206,36.09,77036.09,0.0,0.92797,6e-05,8.14249]
[1776484965227,36.08,77030.98,0.0,0.92765,6e-05,8.16981]
[1776484970261,36.08,77027.89,0.0,0.92746,6e-05,8.18535]
[1776484975297,36.08,77025.05,0.0,0.92729,6e-05,8.19952]
[1776484980331,36.08,77022.16,0.0,0.92712,6e-05,8.2143]
[1776484985365,36.07,77019.73,0.0,0.92698,6e-05,8.22606]
[1776484990401,36.07,77018.33,0.0,0.9269,6e-05,8.23309]
[1776484995439,36.07,77012.0,0.0,0.92649,7e-05,8.26765]
[1776485000476,36.07,77008.16,0.0,0.92624,7e-05,8.28839]
[1776485003498,36.07,77013.12,0.0,0.92657,7e-05,8.26093]
[1776485008531,36.07,77011.17,0.0,0.92644,7e-05,8.27145]
[1776485013566,36.07,77015.06,0.0,0.92673,7e-05,8.24587]
[1776485018601,36.07,77014.69,0.0,0.92671,7e-05,8.24784]
[1776485023637,36.07,77014.55,0.0,0.9267,7e-05,8.24851]
[1776485029678,36.07,77015.04,0.0,0.92673,7e-05,8.24574]
[1776485034714,36.07,77020.77,0.0,0.92711,6e-05,8.21406]
[1776485035720,36.07,77026.27,0.0,0.92746,6e-05,8.18395]
[1776485039748,36.07,77031.87,0.0,0.92783,6e-05,8.15243]
[1776485045791,36.06,77035.85,0.0,0.92811,6e-05,8.12845]
[1776485050844,36.06,77043.88,0.0,0.92865,6e-05,8.08301]
[1776485051839,36.06,77048.74,0.0,0.92897,6e-05,8.05552]
[1776485056870,36.05,77052.27,0.0,0.92921,6e-05,8.03471]
[1776485061906,36.05,77057.75,0.0,0.92957,6e-05,8.00374]
[1776485068954,36.04,77061.95,0.0,0.92986,6e-05,7.9788]
[1776485073992,36.04,77063.91,0.0,0.93004,6e-05,7.96263]
[1776485079025,36.04,77066.34,0.0,0.93021,6e-05,7.94797]
[1776485083055,36.04,77072.87,0.0,0.93063,6e-05,7.91162]
[1776485084060,36.03,77077.48,0.0,0.93092,6e-05,7.88636]
[1776485089095,36.03,77081.72,0.0,0.93119,6e-05,7.86262]
[1776485094132,36.03,77077.73,0.0,0.93096,6e-05,7.88323]
[1776485099166,36.03,77078.17,0.0,0.93099,6e-05,7.8799]
[1776485104200,36.03,77078.16,0.0,0.93101,6e-05,7.87887]
[1776485107221,36.03,77084.78,0.0,0.93142,6e-05,7.84299]
[1776485112278,36.02,77083.63,0.0,0.93135,6e-05,7.84871]
[1776485114275,36.02,77098.02,0.0,0.93224,6e-05,7.77173]
[1776485119311,36.02,77092.73,0.0,0.93192,6e-05,7.79993]
[1776485124345,36.02,77091.94,0.0,0.93187,6e-05,7.8041]
[1776485129379,36.02,77090.12,0.0,0.93176,6e-05,7.81384]
[1776485134418,36.02,77089.12,0.0,0.93173,6e-05,7.81515]
[1776485139450,36.02,77086.54,0.0,0.93157,6e-05,7.82887]
[1776485143479,36.02,77080.51,0.0,0.9312,6e-05,7.86105]
[1776485145492,36.02,77076.44,0.0,0.93095,6e-05,7.88266]
[1776485151534,36.02,77076.32,0.0,0.93095,6e-05,7.88271]
[1776485155562,36.02,77082.62,0.0,0.93134,6e-05,7.84866]
[1776485158583,36.02,77086.22,0.0,0.93156,6e-05,7.82934]
[1776485164315,36.02,77080.27,0.0,0.9312,6e-05,7.86115]
[1776485169661,36.02,77078.82,0.0,0.93111,6e-05,7.86867]
[1776485174698,36.02,77081.69,0.0,0.93129,6e-05,7.85313]
[1776485179733,36.02,77084.38,0.0,0.93145,6e-05,7.83868]
[1776485184769,36.02,77084.75,0.0,0.93148,6e-05,7.83685]
[1776485186782,36.02,77081.6,0.0,0.93128,6e-05,7.85374]
[1776485191817,36.02,77078.67,0.0,0.93113,6e-05,7.86542]
[1776485196852,36.02,77077.76,0.0,0.93108,6e-05,7.8702]
[1776485201888,36.02,77075.7,0.0,0.93095,6e-05,7.88107]
[1776485204596,36.02,77070.28,0.0,0.93061,6e-05,7.90998]
[1776485210952,36.02,77070.6,0.0,0.93064,6e-05,7.9077]
[1776485216994,36.02,77071.76,0.0,0.93072,6e-05,7.90092]
[1776485222030,36.02,77073.39,0.0,0.93083,6e-05,7.89175]
[1776485227065,36.02,77072.45,0.0,0.93077,6e-05,7.89643]
[1776485234809,36.01,77071.56,0.0,0.93072,6e-05,7.90048]
[1776485243177,36.01,77072.45,0.0,0.93079,6e-05,7.89498]
[1776485249219,36.01,77073.09,0.0,0.93083,6e-05,7.89104]
[1776485254949,36.01,77076.73,0.0,0.93109,6e-05,7.86711]
[1776485260298,36.01,77075.63,0.0,0.93103,6e-05,7.87277]
[1776485268353,36.01,77074.96,0.0,0.93099,6e-05,7.87587]
[1776485275402,36.01,77073.63,0.0,0.93092,6e-05,7.8825]
[1776485283460,36.01,77073.82,0.0,0.93093,6e-05,7.88089]
[1776485288492,36.01,77076.13,0.0,0.93108,6e-05,7.86813]
[1776485293531,36.01,77077.36,0.0,0.93116,6e-05,7.86139]
[1776485298563,36.01,77078.11,0.0,0.93121,6e-05,7.85716]
[1776485304608,36.01,77078.74,0.0,0.93121,6e-05,7.85702]
[1776485312663,36.01,77078.42,0.0,0.93123,6e-05,7.85446]
[1776485318703,36.01,77074.6,0.0,0.93099,6e-05,7.87466]
[1776485325443,36.01,77075.75,0.0,0.93107,6e-05,7.86816]
[1776485330799,36.01,77076.93,0.0,0.93114,6e-05,7.86152]
[1776485335821,36.01,77078.55,0.0,0.93125,6e-05,7.85267]
[1776485340857,36.01,77078.81,0.0,0.93126,6e-05,7.85116]
[1776485345894,36.01,77078.29,0.0,0.93123,6e-05,7.85383]
[1776485350930,36.01,77080.22,0.0,0.93135,6e-05,7.84336]
[1776485356970,36.01,77081.67,0.0,0.93144,6e-05,7.83562]
[1776485363012,36.01,77082.61,0.0,0.9315,6e-05,7.83068]
[1776485372074,36.01,77081.33,0.0,0.93145,6e-05,7.83358]
[1776485380131,36.01,77080.22,0.0,0.93138,6e-05,7.83952]
[1776485385866,36.01,77078.95,0.0,0.93131,6e-05,7.84629]
[1776485391207,36.01,77079.18,0.0,0.93132,6e-05,7.84502]
[1776485401277,36.01,77080.57,0.0,0.93141,6e-05,7.83761]
[1776485409333,36.01,77078.54,0.0,0.93128,6e-05,7.84839]
[1776485414370,36.01,77079.97,0.0,0.93137,6e-05,7.84071]
[1776485419403,36.01,77079.9,0.0,0.93137,6e-05,7.84108]
[1776485426453,36.01,77079.67,0.0,0.93135,6e-05,7.84231]
[1776485433502,36.01,77079.1,0.0,0.93135,6e-05,7.84137]
[1776485439544,36.01,77079.94,0.0,0.9314,6e-05,7.83691]
[1776485442565,36.01,77073.86,0.0,0.93102,6e-05,7.8695]
[1776485444583,36.01,77069.73,0.0,0.93077,6e-05,7.89158]
[1776485446597,36.01,77064.04,0.0,0.93041,6e-05,7.92189]
[1776485451628,36.01,77068.31,0.0,0.93068,6e-05,7.8985]
[1776485458679,36.01,77067.17,0.0,0.93062,6e-05,7.90401]
[1776485463713,36.0,77068.65,0.0,0.93072,6e-05,7.89552]
[1776485468750,36.0,77070.41,0.0,0.93083,6e-05,7.88574]
[1776485476498,36.0,77070.71,0.0,0.93086,6e-05,7.8836]
[1776485480834,36.0,77077.43,0.0,0.93128,6e-05,7.84729]
[1776485481840,36.0,77083.44,0.0,0.93165,6e-05,7.81506]
[1776485482847,36.0,77083.64,0.0,0.93166,6e-05,7.81403]
[1776485487882,36.0,77082.74,0.0,0.9316,6e-05,7.81905]
[1776485492943,36.0,77087.65,0.0,0.93193,6e-05,7.78919]
[1776485499983,36.0,77087.22,0.0,0.9319,6e-05,7.79199]
[1776485505019,36.01,77085.89,0.0,0.93182,6e-05,7.79948]
[1776485510052,36.01,77085.66,0.0,0.9318,6e-05,7.80107]
[1776485516778,36.01,77084.71,0.0,0.93173,6e-05,7.80656]
[1776485522137,36.01,77084.46,0.0,0.93171,6e-05,7.80838]
[1776485527171,36.01,77084.75,0.0,0.93173,6e-05,7.80715]
[1776485536920,36.01,77082.97,0.0,0.93161,6e-05,7.81728]
[1776485543287,36.01,77084.57,0.0,0.93171,6e-05,7.80904]
[1776485549331,36.01,77084.96,0.0,0.93173,6e-05,7.80727]
[1776485553357,36.01,77091.06,0.0,0.93213,6e-05,7.77099]
[1776485558393,36.01,77089.82,0.0,0.93205,6e-05,7.7782]
[1776485563428,36.01,77090.35,0.0,0.93207,6e-05,7.776]
[1776485571483,36.02,77090.08,0.0,0.93204,6e-05,7.77844]
[1776485576519,36.02,77090.5,0.0,0.93206,6e-05,7.77671]
[1776485581554,36.02,77090.02,0.0,0.93203,6e-05,7.7799]
[1776485584574,36.02,77084.19,0.0,0.93166,6e-05,7.81139]
[1776485586589,36.02,77078.37,0.0,0.9313,6e-05,7.84266]
[1776485592630,36.02,77078.46,0.0,0.93131,6e-05,7.84236]
[1776485598673,36.02,77077.97,0.0,0.93127,6e-05,7.84512]
[1776485604715,36.02,77076.78,0.0,0.9312,6e-05,7.85156]
[1776485612771,36.02,77076.32,0.0,0.9312,6e-05,7.84998]
[1776485619824,36.02,77076.42,0.0,0.93121,6e-05,7.84941]
[1776485625868,36.02,77076.54,0.0,0.93122,6e-05,7.84872]
[1776485631909,36.02,77075.73,0.0,0.93117,6e-05,7.85301]
[1776485637621,36.02,77075.83,0.0,0.93117,6e-05,7.85239]
[1776485642988,36.02,77076.71,0.0,0.93123,6e-05,7.84762]
[1776485651045,36.02,77077.42,0.0,0.93127,6e-05,7.84382]
[1776485656080,36.02,77077.84,0.0,0.9313,6e-05,7.84157]
[1776485661115,36.02,77080.75,0.0,0.93148,6e-05,7.82612]
[1776485666152,36.02,77081.0,0.0,0.93149,6e-05,7.82496]
[1776485671185,36.02,77081.68,0.0,0.93156,6e-05,7.81748]
[1776485676221,36.02,77081.09,0.0,0.93152,6e-05,7.82084]
[1776485682264,36.02,77081.03,0.0,0.93152,6e-05,7.82141]
[1776485687972,36.02,77081.56,0.0,0.93155,6e-05,7.81877]
[1776485698042,36.02,77080.28,0.0,0.93146,6e-05,7.82606]
[1776485701397,36.02,77071.23,0.0,0.9309,6e-05,7.87468]
[1776485702405,36.02,77067.57,0.0,0.93067,6e-05,7.89423]
[1776485708116,36.02,77061.84,0.0,0.93032,6e-05,7.92457]
[1776485713484,36.02,77061.43,0.0,0.9303,6e-05,7.92611]
[1776485718517,36.02,77062.73,0.0,0.93039,6e-05,7.91847]
[1776485728257,36.02,77064.95,0.0,0.93054,6e-05,7.90541]
[1776485738658,36.02,77068.13,0.0,0.93078,6e-05,7.88341]
[1776485743693,36.01,77070.16,0.0,0.93091,6e-05,7.87217]
[1776485748729,36.01,77070.24,0.0,0.93092,6e-05,7.87144]
[1776485753763,36.01,77070.9,0.0,0.93097,6e-05,7.86757]
[1776485759808,36.01,77066.59,0.0,0.93071,6e-05,7.89018]
[1776485768537,36.01,77066.34,0.0,0.9307,6e-05,7.89054]
[1776485774910,36.01,77068.45,0.0,0.93084,6e-05,7.87857]
[1776485779945,36.01,77070.3,0.0,0.93096,6e-05,7.86816]
[1776485786995,36.01,77065.77,0.0,0.93069,6e-05,7.89162]
[1776485792033,36.0,77064.01,0.0,0.93062,6e-05,7.89641]
[1776485796059,36.0,77073.9,0.0,0.93124,6e-05,7.84258]
[1776485797065,36.0,77077.4,0.0,0.93146,6e-05,7.82377]
[1776485802101,36.0,77075.52,0.0,0.93134,6e-05,7.83363]
[1776485807134,36.0,77070.1,0.0,0.93101,6e-05,7.86245]
[1776485809148,36.0,77069.73,0.0,0.93099,6e-05,7.86425]
[1776485814184,36.0,77071.04,0.0,0.93108,6e-05,7.85658]
[1776485820226,36.0,77071.9,0.0,0.93114,6e-05,7.85125]
[1776485825261,36.0,77072.55,0.0,0.93119,6e-05,7.84715]
[1776485830296,36.0,77073.45,0.0,0.93125,6e-05,7.84167]
[1776485835332,36.0,77068.0,0.0,0.93091,6e-05,7.87105]
[1776485836339,36.0,77053.7,0.0,0.93001,6e-05,7.94809]
[1776485837346,36.0,77050.12,0.0,0.92979,6e-05,7.96763]
[1776485839029,36.0,77044.68,0.0,0.92944,6e-05,7.99725]
[1776485844394,36.0,77046.23,0.0,0.92953,6e-05,7.98978]
[1776485845401,36.0,77050.93,0.0,0.92982,6e-05,7.96475]
[1776485847416,36.0,77057.43,0.0,0.93023,6e-05,7.92991]
[1776485852452,36.0,77059.63,0.0,0.93038,6e-05,7.91535]
[1776485857486,36.01,77063.78,0.0,0.93063,6e-05,7.89433]
[1776485863527,36.01,77064.85,0.0,0.93067,6e-05,7.89045]
[1776485869247,36.01,77073.94,0.0,0.93122,6e-05,7.84302]
[1776485874606,36.02,77076.36,0.0,0.93135,6e-05,7.83157]
[1776485879643,36.02,77076.92,0.0,0.93137,6e-05,7.83011]
[1776485882662,36.02,77056.84,0.0,0.93011,6e-05,7.93906]
[1776485883669,36.02,77042.9,0.0,0.92923,6e-05,8.01445]
[1776485884676,36.02,77039.19,0.0,0.92899,6e-05,8.03462]
[1776485889711,36.02,77039.0,0.0,0.92897,6e-05,8.0359]
[1776485892736,36.02,77043.23,0.0,0.92924,6e-05,8.01329]
[1776485893741,36.02,77048.86,0.0,0.9296,6e-05,7.98279]
[1776485899468,36.02,77045.0,0.0,0.92934,6e-05,8.00461]
[1776485905826,36.03,77041.61,0.0,0.92912,6e-05,8.02382]
[1776485910865,36.03,77037.53,0.0,0.92885,6e-05,8.04668]
[1776485915895,36.03,77033.9,0.0,0.92864,6e-05,8.06318]
[1776485920930,36.03,77034.44,0.0,0.92867,6e-05,8.06083]
[1776485925967,36.03,77038.7,0.0,0.92893,6e-05,8.03815]
[1776485929678,36.03,77045.36,0.0,0.92936,6e-05,8.0018]
[1776485934024,36.03,77050.49,0.0,0.92969,6e-05,7.97379]
[1776485939748,36.03,77052.74,0.0,0.92982,6e-05,7.96265]
[1776485947115,36.04,77055.2,0.0,0.92995,6e-05,7.95107]
[1776485954164,36.04,77057.91,0.0,0.93011,6e-05,7.93776]
[1776485959889,36.04,77059.41,0.0,0.93019,6e-05,7.93098]
[1776485966249,36.05,77061.23,0.0,0.93028,6e-05,7.92269]
[1776485974305,36.05,77060.32,0.0,0.93024,6e-05,7.92504]
[1776485980346,36.05,77060.64,0.0,0.93025,6e-05,7.92474]
[1776485985382,36.05,77060.49,0.0,0.93022,6e-05,7.92656]
[1776485991425,36.06,77060.21,0.0,0.93019,6e-05,7.92927]
[1776485999480,36.06,77060.27,0.0,0.93018,6e-05,7.93054]
[1776486005523,36.06,77062.44,0.0,0.9303,6e-05,7.92006]
[1776486010561,36.06,77063.28,0.0,0.93034,6e-05,7.9167]
[1776486020310,36.07,77063.38,0.0,0.93033,6e-05,7.91769]
[1776486025665,36.07,77061.87,0.0,0.93022,6e-05,7.9271]
[1776486030381,36.07,77044.6,0.0,0.92912,6e-05,8.02103]
[1776486030705,36.07,77044.6,0.0,0.92912,6e-05,8.02106]
[1776486033723,36.07,77036.37,0.0,0.92863,6e-05,8.06172]
[1776486035735,36.07,77025.24,0.0,0.92792,6e-05,8.12223]
[1776486040451,36.07,77016.73,0.0,0.92737,6e-05,8.16835]
[1776486045805,36.07,77014.42,0.0,0.92723,6e-05,8.1806]
[1776486047821,36.07,77019.27,0.0,0.92754,6e-05,8.15402]
[1776486052856,36.07,77018.01,0.0,0.92746,6e-05,8.16087]
[1776486057892,36.07,77012.54,0.0,0.9271,6e-05,8.19077]
[1776486063934,36.07,77010.35,0.0,0.92696,7e-05,8.2027]
[1776486068969,36.07,77008.13,0.0,0.92682,7e-05,8.21483]
[1776486074005,36.07,77005.12,0.0,0.92662,7e-05,8.23126]
[1776486076018,36.07,76998.31,0.0,0.92618,7e-05,8.26859]
[1776486081058,36.07,76996.76,0.0,0.92608,7e-05,8.2767]
[1776486083066,36.07,76986.49,0.0,0.92541,7e-05,8.33338]
[1776486086087,36.07,76981.5,0.0,0.92508,7e-05,8.3609]
[1776486091123,36.07,76985.11,0.0,0.92536,7e-05,8.3355]
[1776486101198,36.06,76987.46,0.0,0.92555,7e-05,8.32002]
[1776486103206,36.06,76992.49,0.0,0.92589,7e-05,8.29178]
[1776486108240,36.06,76993.97,0.0,0.926,7e-05,8.28249]
[1776486115291,36.05,76994.1,0.0,0.92602,7e-05,8.28018]
[1776486121335,36.05,76996.2,0.0,0.92618,7e-05,8.26722]
[1776486123350,36.05,77003.22,0.0,0.92664,7e-05,8.22818]
[1776486125364,36.05,77009.23,0.0,0.92704,7e-05,8.19487]
[1776486129393,36.05,77017.55,0.0,0.92758,6e-05,8.14885]
[1776486130402,36.05,77018.27,0.0,0.92763,6e-05,8.14487]
[1776486135439,36.05,77015.73,0.0,0.92747,6e-05,8.15858]
[1776486141158,36.05,77014.65,0.0,0.9274,6e-05,8.16421]
[1776486146510,36.05,77010.8,0.0,0.92715,6e-05,8.18503]
[1776486152553,36.05,77009.25,0.0,0.92709,7e-05,8.18909]
[1776486157590,36.04,77007.89,0.0,0.927,7e-05,8.19625]
[1776486162623,36.04,77008.16,0.0,0.92703,7e-05,8.19444]
[1776486167660,36.04,77010.26,0.0,0.92717,6e-05,8.1827]
[1776486173702,36.04,77008.16,0.0,0.92703,7e-05,8.19393]
[1776486181439,36.04,77008.94,0.0,0.92709,7e-05,8.18934]
[1776486186793,36.04,77009.2,0.0,0.92711,7e-05,8.18765]
[1776486191830,36.04,77009.1,0.0,0.9271,7e-05,8.18798]
[1776486199883,36.04,77008.2,0.0,0.92705,7e-05,8.19253]
[1776486209953,36.04,77007.39,0.0,0.927,7e-05,8.19643]
[1776486218009,36.04,77006.42,0.0,0.92698,7e-05,8.19723]
[1776486225058,36.04,77005.59,0.0,0.92693,7e-05,8.20138]
[1776486227073,36.04,76999.6,0.0,0.92654,7e-05,8.23413]
[1776486233114,36.04,76997.91,0.0,0.92643,7e-05,8.24278]
[1776486238155,36.03,76998.25,0.0,0.92646,7e-05,8.24045]
[1776486243190,36.03,76992.91,0.0,0.92612,7e-05,8.26946]
[1776486248226,36.03,76993.12,0.0,0.92614,7e-05,8.26775]
[1776486254268,36.03,76993.43,0.0,0.92617,7e-05,8.26535]
[1776486261316,36.03,76994.91,0.0,0.92627,7e-05,8.25639]
[1776486267359,36.03,76994.11,0.0,0.92623,7e-05,8.26018]
[1776486273402,36.03,76995.13,0.0,0.92633,7e-05,8.24995]
[1776486278441,36.03,76997.01,0.0,0.92646,7e-05,8.23929]
[1776486282464,36.03,76989.26,0.0,0.92595,7e-05,8.28173]
[1776486284480,36.03,76996.46,0.0,0.92643,7e-05,8.24191]
[1776486289516,36.03,77002.35,0.0,0.92682,7e-05,8.20924]
[1776486296563,36.02,77005.02,0.0,0.92699,7e-05,8.19448]
[1776486301599,36.02,77004.32,0.0,0.92695,7e-05,8.19824]
[1776486306634,36.02,77000.22,0.0,0.92668,7e-05,8.22057]
[1776486311667,36.02,76998.52,0.0,0.92657,7e-05,8.22967]
[1776486316705,36.02,76996.97,0.0,0.92647,7e-05,8.23795]
[1776486321739,36.02,76994.35,0.0,0.92631,7e-05,8.25207]
[1776486326774,36.02,76994.47,0.0,0.92632,7e-05,8.25101]
[1776486332817,36.02,76993.97,0.0,0.92633,7e-05,8.24899]
[1776486337851,36.02,76994.97,0.0,0.9264,7e-05,8.24298]
[1776486340873,36.02,76993.44,0.0,0.9263,7e-05,8.25109]
[1776486342888,36.02,76991.21,0.0,0.92616,7e-05,8.26311]
[1776486347922,36.02,76989.99,0.0,0.92609,7e-05,8.26906]
[1776486352957,36.01,76991.45,0.0,0.92619,7e-05,8.2602]
[1776486357992,36.01,76993.98,0.0,0.92637,7e-05,8.24553]
[1776486363028,36.01,76994.67,0.0,0.92642,7e-05,8.24098]
[1776486366051,36.01,77000.3,0.0,0.92679,7e-05,8.20962]
[1776486368066,36.01,77005.36,0.0,0.92712,7e-05,8.18167]
[1776486373101,36.01,77007.02,0.0,0.92723,7e-05,8.1724]
[1776486381160,36.01,77007.2,0.0,0.92725,7e-05,8.17135]
[1776486390222,36.01,77006.97,0.0,0.92723,7e-05,8.17245]
[1776486397271,36.01,77003.96,0.0,0.92707,7e-05,8.18454]
[1776486402306,36.01,77004.67,0.0,0.92712,7e-05,8.18035]
[1776486407340,36.01,77006.14,0.0,0.92722,7e-05,8.17209]
[1776486413056,36.01,77003.01,0.0,0.92702,7e-05,8.18911]
[1776486416410,36.01,76997.17,0.0,0.92664,7e-05,8.22107]
[1776486417417,36.01,76991.04,0.0,0.92624,7e-05,8.25472]
[1776486420440,36.01,76985.76,0.0,0.9259,7e-05,8.28334]
[1776486425484,36.0,76987.02,0.0,0.92599,7e-05,8.27553]
[1776486430520,36.0,76988.05,0.0,0.92607,7e-05,8.26893]
[1776486433541,36.0,76979.99,0.0,0.92554,7e-05,8.31286]
[1776486438578,36.0,76979.16,0.0,0.92551,7e-05,8.31604]
[1776486443614,35.99,76980.75,0.0,0.92563,7e-05,8.30574]
[1776486445629,35.99,76985.83,0.0,0.92597,7e-05,8.27711]
[1776486453687,35.99,76985.11,0.0,0.92598,7e-05,8.27485]
[1776486455699,35.99,76993.27,0.0,0.92652,7e-05,8.22937]
[1776486457713,35.99,76998.88,0.0,0.92689,7e-05,8.19811]
[1776486460733,35.99,77002.96,0.0,0.92717,7e-05,8.17526]
[1776486465772,35.98,77003.1,0.0,0.92718,7e-05,8.17386]
[1776486470806,35.98,77003.19,0.0,0.9272,7e-05,8.17275]
[1776486475838,35.98,77002.58,0.0,0.92716,7e-05,8.17547]
[1776486482898,35.98,77002.75,0.0,0.92718,7e-05,8.17368]
[1776486487929,35.98,77005.68,0.0,0.92738,6e-05,8.15708]
[1776486489944,35.98,77013.26,0.0,0.92787,6e-05,8.11542]
[1776486494987,35.98,77011.35,0.0,0.92775,6e-05,8.12573]
[1776486496993,35.98,76984.61,0.0,0.926,7e-05,8.27332]
[1776486498003,35.98,76985.55,0.0,0.92606,7e-05,8.26818]
[1776486503039,35.98,76987.78,0.0,0.9262,7e-05,8.25623]
[1776486508083,35.98,76991.89,0.0,0.92647,7e-05,8.23366]
[1776486509087,35.98,76969.15,0.0,0.92497,7e-05,8.3596]
[1776486510112,35.98,76967.08,0.0,0.92483,7e-05,8.37101]
[1776486515131,35.98,76965.73,0.0,0.92478,7e-05,8.37385]
[1776486520163,35.98,76970.58,0.0,0.92512,7e-05,8.34549]
[1776486523847,35.97,76998.95,0.0,0.927,7e-05,8.18771]
[1776486524193,35.97,76998.95,0.0,0.927,7e-05,8.18757]
[1776486525198,35.97,77004.74,0.0,0.92738,7e-05,8.15569]
[1776486527212,35.97,76994.77,0.0,0.92673,7e-05,8.21021]
[1776486532249,35.97,76998.68,0.0,0.927,7e-05,8.1878]
[1776486537283,35.97,76999.87,0.0,0.92708,7e-05,8.18061]
[1776486543994,35.97,77000.29,0.0,0.92712,7e-05,8.17754]
[1776486549367,35.97,77000.12,0.0,0.92712,7e-05,8.17767]
[1776486552389,35.97,77006.74,0.0,0.92755,6e-05,8.14103]
[1776486555408,35.97,77014.45,0.0,0.92805,6e-05,8.09871]
[1776486560445,35.97,77019.5,0.0,0.92838,6e-05,8.07119]
[1776486564474,35.97,77008.82,0.0,0.92769,6e-05,8.1298]
[1776486565478,35.97,77008.82,0.0,0.92769,6e-05,8.12987]
[1776486566486,35.97,77001.79,0.0,0.92723,7e-05,8.16835]
[1776486574542,35.97,77002.27,0.0,0.9273,7e-05,8.16109]
[1776486584278,35.96,77001.74,0.0,0.92727,7e-05,8.16349]
[1776486594682,35.96,77001.24,0.0,0.92724,7e-05,8.16581]
[1776486600725,35.96,77000.77,0.0,0.92722,7e-05,8.16815]
[1776486602744,35.96,76985.2,0.0,0.9262,7e-05,8.25368]
[1776486607775,35.96,76984.53,0.0,0.92616,7e-05,8.2564]
[1776486609796,35.96,76976.99,0.0,0.92567,7e-05,8.29767]
[1776486614951,35.96,76977.89,0.0,0.92575,7e-05,8.29134]
[1776486619986,35.95,76974.75,0.0,0.92556,7e-05,8.30731]
[1776486622009,35.95,76963.21,0.0,0.92479,7e-05,8.37109]
[1776486623019,35.95,76947.13,0.0,0.92371,7e-05,8.46051]
[1776486624029,35.95,76945.54,0.0,0.92361,7e-05,8.46908]
[1776486629061,35.95,76940.49,0.0,0.92328,7e-05,8.49623]
[1776486632080,35.95,76935.28,0.0,0.92297,7e-05,8.52063]
[1776486637115,35.94,76938.86,0.0,0.92323,7e-05,8.49937]
[1776486639132,35.94,76944.52,0.0,0.92362,7e-05,8.46665]
[1776486641142,35.94,76946.47,0.0,0.92376,7e-05,8.45487]
[1776486647185,35.94,76945.11,0.0,0.9237,7e-05,8.45996]
[1776486652219,35.93,76941.45,0.0,0.92348,7e-05,8.47834]
[1776486658261,35.93,76939.41,0.0,0.92337,7e-05,8.48721]
[1776486663296,35.92,76938.62,0.0,0.92334,7e-05,8.4895]
[1776486668332,35.92,76938.38,0.0,0.92335,7e-05,8.48874]
[1776486673367,35.91,76937.38,0.0,0.92331,7e-05,8.49226]
[1776486680418,35.91,76936.3,0.0,0.92327,7e-05,8.4954]
[1776486685454,35.9,76936.26,0.0,0.92329,7e-05,8.49354]
[1776486691498,35.9,76936.28,0.0,0.92335,7e-05,8.48687]
[1776486700564,35.89,76935.62,0.0,0.92335,7e-05,8.48708]
[1776486701565,35.89,76928.35,0.0,0.92286,7e-05,8.52789]
[1776486702572,35.89,76923.43,0.0,0.92252,7e-05,8.55549]
[1776486708614,35.89,76922.7,0.0,0.92248,7e-05,8.55869]
[1776486712641,35.89,76916.88,0.0,0.92209,7e-05,8.59095]
[1776486717675,35.88,76916.73,0.0,0.92209,7e-05,8.59082]
[1776486722712,35.88,76916.52,0.0,0.92209,7e-05,8.59105]
[1776486727750,35.88,76917.91,0.0,0.92219,7e-05,8.58226]
[1776486732786,35.88,76919.18,0.0,0.92229,7e-05,8.57426]
[1776486737817,35.88,76916.14,0.0,0.92209,7e-05,8.59054]
[1776486742852,35.87,76917.07,0.0,0.92217,7e-05,8.5844]
[1776486747887,35.88,76920.43,0.0,0.92239,7e-05,8.56643]
[1776486752922,35.88,76921.05,0.0,0.92246,7e-05,8.55856]
[1776486757957,35.87,76921.41,0.0,0.9225,7e-05,8.55589]
[1776486762991,35.87,76921.54,0.0,0.92251,7e-05,8.55444]
[1776486768033,35.87,76920.69,0.0,0.92246,7e-05,8.55865]
[1776486773069,35.87,76906.6,0.0,0.9215,7e-05,8.63801]
[1776486774075,35.87,76897.16,0.0,0.92084,7e-05,8.69175]
[1776486780119,35.87,76899.96,0.0,0.92102,7e-05,8.67672]
[1776486782134,35.87,76910.05,0.0,0.92172,7e-05,8.61977]
[1776486783138,35.87,76912.28,0.0,0.92187,7e-05,8.60738]
[1776486788173,35.88,76914.58,0.0,0.92201,7e-05,8.59557]
[1776486790188,35.88,76919.67,0.0,0.92236,7e-05,8.56729]
[1776486793208,35.88,76922.82,0.0,0.92256,7e-05,8.55037]
[1776486799251,35.88,76924.44,0.0,0.92265,7e-05,8.54299]
[1776486804287,35.88,76927.83,0.0,0.92289,7e-05,8.52402]
[1776486809322,35.88,76927.58,0.0,0.92288,7e-05,8.52471]
[1776486812343,35.88,76937.08,0.0,0.92356,7e-05,8.46671]
[1776486813350,35.88,76944.26,0.0,0.92405,7e-05,8.42641]
[1776486814357,35.88,76942.69,0.0,0.92394,7e-05,8.43521]
[1776486819393,35.88,76938.14,0.0,0.92364,7e-05,8.46068]
[1776486822413,35.88,76930.31,0.0,0.9231,7e-05,8.50457]
[1776486824430,35.88,76923.21,0.0,0.92262,7e-05,8.54438]
[1776486829463,35.88,76923.79,0.0,0.92267,7e-05,8.54048]
[1776486834497,35.88,76923.46,0.0,0.92265,7e-05,8.54172]
[1776486839531,35.88,76923.33,0.0,0.92265,7e-05,8.54182]
[1776486843561,35.88,76918.17,0.0,0.9223,7e-05,8.57039]
[1776486848597,35.87,76917.86,0.0,0.92229,7e-05,8.57126]
[1776486853631,35.87,76918.33,0.0,0.92234,7e-05,8.56771]
[1776486860681,35.87,76919.81,0.0,0.92245,7e-05,8.55811]
[1776486866259,35.87,76922.8,0.0,0.92267,7e-05,8.5402]
[1776486871758,35.86,76925.96,0.0,0.92293,7e-05,8.51756]
[1776486876329,35.86,76931.78,0.0,0.92333,7e-05,8.48421]
[1776486878808,35.86,76934.96,0.0,0.92355,7e-05,8.46622]
[1776486884849,35.86,76933.53,0.0,0.92345,7e-05,8.47398]
[1776486887874,35.86,76928.25,0.0,0.9231,7e-05,8.50348]
[1776486888881,35.86,76938.92,0.0,0.92382,7e-05,8.44345]
[1776486889886,35.86,76949.67,0.0,0.92455,7e-05,8.38329]
[1776486890894,35.86,76949.95,0.0,0.92457,7e-05,8.38182]
[1776486894919,35.86,76941.83,0.0,0.92402,7e-05,8.42762]
[1776486896469,35.86,76933.11,0.0,0.92342,7e-05,8.47657]
[1776486901972,35.86,76934.57,0.0,0.92352,7e-05,8.46832]
[1776486902975,35.86,76939.83,0.0,0.92388,7e-05,8.43882]
[1776486904990,35.86,76942.43,0.0,0.92405,7e-05,8.42437]
[1776486911034,35.86,76944.77,0.0,0.92421,7e-05,8.41169]
[1776486916068,35.87,76946.4,0.0,0.92431,7e-05,8.40292]
[1776486919088,35.87,76951.87,0.0,0.92468,7e-05,8.37265]
[1776486926137,35.87,76957.46,0.0,0.92504,7e-05,8.34235]
[1776486931172,35.87,76961.57,0.0,0.92534,7e-05,8.31605]
[1776486936211,35.87,76965.19,0.0,0.92557,7e-05,8.29677]
[1776486940241,35.87,76973.45,0.0,0.92612,7e-05,8.25135]
[1776486941248,35.87,76987.82,0.0,0.92706,7e-05,8.17217]
[1776486942254,35.87,76993.65,0.0,0.92744,7e-05,8.14021]
[1776486947291,35.88,76991.19,0.0,0.92726,7e-05,8.15535]
[1776486952325,35.88,76991.2,0.0,0.92724,7e-05,8.1568]
[1776486957360,35.88,76987.56,0.0,0.92699,7e-05,8.17818]
[1776486962402,35.88,76987.45,0.0,0.92697,7e-05,8.17996]
[1776486967430,35.89,76987.77,0.0,0.92698,7e-05,8.17928]
[1776486973471,35.89,76988.84,0.0,0.92703,7e-05,8.1747]
[1776486978509,35.89,76989.61,0.0,0.92707,7e-05,8.17151]
[1776486983542,35.89,76988.74,0.0,0.927,7e-05,8.17726]
[1776486988577,35.9,76989.91,0.0,0.92707,7e-05,8.17174]
[1776486995625,35.9,76990.59,0.0,0.92714,7e-05,8.1641]
[1776487001668,35.9,76991.02,0.0,0.92717,7e-05,8.1615]
[1776487005695,35.9,76996.28,0.0,0.92752,7e-05,8.13242]
[1776487007242,35.9,77005.24,0.0,0.9281,6e-05,8.08327]
[1776487008717,35.9,77005.49,0.0,0.92811,6e-05,8.08202]
[1776487013753,35.9,77005.7,0.0,0.92812,6e-05,8.08132]
[1776487017312,35.9,77020.02,0.0,0.92904,6e-05,8.0037]
[1776487022817,35.9,77018.06,0.0,0.9289,6e-05,8.01553]
[1776487028857,35.9,77014.1,0.0,0.92863,6e-05,8.03851]
[1776487033892,35.91,77010.5,0.0,0.92838,6e-05,8.05926]
[1776487038927,35.91,77010.46,0.0,0.92837,6e-05,8.06049]
[1776487043970,35.91,77017.96,0.0,0.92884,6e-05,8.02058]
[1776487044978,35.91,77017.24,0.0,0.92879,6e-05,8.02478]
[1776487045984,35.91,77022.54,0.0,0.92913,6e-05,7.99618]
[1776487050013,35.91,77023.0,0.0,0.92914,6e-05,7.99494]
[1776487055047,35.92,77020.05,0.0,0.92897,6e-05,8.00855]
[1776487061090,35.92,77019.81,0.0,0.92893,6e-05,8.01174]
[1776487066128,35.93,77015.83,0.0,0.92865,6e-05,8.03567]
[1776487071160,35.93,77015.98,0.0,0.92863,6e-05,8.03738]
[1776487076198,35.93,77020.24,0.0,0.92889,6e-05,8.01522]
[1776487080225,35.94,77028.9,0.0,0.92943,6e-05,7.96911]
[1776487084252,35.94,77032.15,0.0,0.92963,6e-05,7.95266]
[1776487087273,35.94,77037.62,0.0,0.92996,6e-05,7.92399]
[1776487090295,35.94,77044.18,0.0,0.93037,6e-05,7.88913]
[1776487095329,35.94,77041.71,0.0,0.93022,6e-05,7.90203]
[1776487096336,35.94,77048.0,0.0,0.93062,6e-05,7.86799]
[1776487097343,35.94,77048.15,0.0,0.93063,6e-05,7.86713]
[1776487102379,35.94,77048.75,0.0,0.93067,6e-05,7.86363]
[1776487107416,35.94,77046.96,0.0,0.93056,6e-05,7.8731]
[1776487113455,35.94,77043.97,0.0,0.9304,6e-05,7.88496]
[1776487118490,35.94,77042.4,0.0,0.93031,6e-05,7.89327]
[1776487123525,35.94,77044.24,0.0,0.93042,6e-05,7.88325]
[1776487128560,35.94,77045.65,0.0,0.93051,6e-05,7.87565]
[1776487135609,35.94,77043.16,0.0,0.93035,6e-05,7.88909]
[1776487140645,35.94,77042.61,0.0,0.93032,6e-05,7.89204]
[1776487146716,35.94,77038.76,0.0,0.93008,6e-05,7.9128]
[1776487148714,35.94,77044.05,0.0,0.93041,6e-05,7.8842]
[1776487153750,35.94,77046.75,0.0,0.93058,6e-05,7.86982]
[1776487158785,35.94,77047.08,0.0,0.9306,6e-05,7.86824]
[1776487161807,35.94,77056.44,0.0,0.93118,6e-05,7.81803]
[1776487162827,35.94,77057.89,0.0,0.93127,6e-05,7.81036]
[1776487168369,35.94,77060.25,0.0,0.93141,6e-05,7.79843]
[1776487173890,35.94,77055.96,0.0,0.93117,6e-05,7.8182]
[1776487181947,35.94,77058.51,0.0,0.93132,6e-05,7.80524]
[1776487188509,35.95,77064.53,0.0,0.93168,6e-05,7.77371]
[1776487194034,35.95,77065.31,0.0,0.93173,6e-05,7.77005]
[1776487199077,35.95,77067.66,0.0,0.93187,6e-05,7.75798]
[1776487204115,35.95,77067.98,0.0,0.93188,6e-05,7.7568]
[1776487210157,35.95,77069.0,0.0,0.93194,6e-05,7.75195]
[1776487215194,35.95,77070.96,0.0,0.93205,6e-05,7.74201]
[1776487223246,35.95,77069.72,0.0,0.93197,6e-05,7.74938]
[1776487228789,35.95,77071.35,0.0,0.93206,6e-05,7.74126]
[1776487234323,35.95,77071.9,0.0,0.93212,6e-05,7.73482]
[1776487241372,35.96,77072.47,0.0,0.93215,6e-05,7.73251]
[1776487248422,35.96,77073.3,0.0,0.93219,6e-05,7.72884]
[1776487253457,35.96,77075.06,0.0,0.93229,6e-05,7.72002]
[1776487258491,35.96,77074.76,0.0,0.93227,6e-05,7.72217]
[1776487263526,35.96,77067.91,0.0,0.93184,6e-05,7.75924]
[1776487267568,35.96,77074.68,0.0,0.93225,6e-05,7.72332]
[1776487268565,35.96,77068.94,0.0,0.9319,6e-05,7.75415]
[1776487269576,35.96,77063.48,0.0,0.93156,6e-05,7.78339]
[1776487274606,35.96,77064.47,0.0,0.93162,6e-05,7.77809]
[1776487279639,35.96,77065.79,0.0,0.9317,6e-05,7.7711]
[1776487284673,35.96,77065.36,0.0,0.93167,6e-05,7.77346]
[1776487291723,35.96,77064.94,0.0,0.93168,6e-05,7.77174]
[1776487297764,35.96,77063.64,0.0,0.9316,6e-05,7.77867]
[1776487302799,35.96,77062.95,0.0,0.93156,6e-05,7.78228]
[1776487307835,35.96,77065.72,0.0,0.93173,6e-05,7.76734]
[1776487309850,35.96,77070.23,0.0,0.93201,6e-05,7.74325]
[1776487316899,35.96,77071.59,0.0,0.93209,6e-05,7.73626]
[1776487321933,35.96,77073.79,0.0,0.93222,6e-05,7.72475]
[1776487326969,35.96,77078.03,0.0,0.93248,6e-05,7.70246]
[1776487332005,35.97,77082.35,0.0,0.93274,6e-05,7.67999]
[1776487338046,35.97,77081.35,0.0,0.93267,6e-05,7.68603]
[1776487344090,35.97,77082.61,0.0,0.93274,6e-05,7.68011]
[1776487346105,35.97,77077.46,0.0,0.93242,6e-05,7.70775]
[1776487351140,35.97,77076.76,0.0,0.9324,6e-05,7.70793]
[1776487356174,35.97,77076.26,0.0,0.93237,6e-05,7.71105]
[1776487361211,35.97,77074.67,0.0,0.93226,6e-05,7.71999]
[1776487366246,35.97,77071.44,0.0,0.93206,6e-05,7.73755]
[1776487371280,35.97,77071.8,0.0,0.93208,6e-05,7.73591]
[1776487376314,35.97,77072.87,0.0,0.93214,6e-05,7.7305]
[1776487381349,35.97,77073.62,0.0,0.93218,6e-05,7.72684]
[1776487383363,35.97,77082.62,0.0,0.93274,6e-05,7.6791]
[1776487388399,35.98,77085.37,0.0,0.9329,6e-05,7.66524]
[1776487394442,35.98,77086.53,0.0,0.93295,6e-05,7.66015]
[1776487399983,35.98,77084.56,0.0,0.93282,6e-05,7.67168]
[1776487405519,35.98,77086.7,0.0,0.93294,6e-05,7.6612]
[1776487410554,35.99,77087.68,0.0,0.93299,6e-05,7.65699]
[1776487416597,35.99,77087.24,0.0,0.93298,6e-05,7.65653]
[1776487422638,35.99,77084.19,0.0,0.93278,6e-05,7.67385]
[1776487427679,35.99,77083.48,0.0,0.93273,6e-05,7.67868]
[1776487432707,35.99,77084.5,0.0,0.93278,6e-05,7.6741]
[1776487439757,36.0,77083.75,0.0,0.93272,6e-05,7.67918]
[1776487444792,36.0,77087.43,0.0,0.93294,6e-05,7.66046]
[1776487449827,36.0,77083.49,0.0,0.93269,6e-05,7.68221]
[1776487454861,36.0,77082.88,0.0,0.93264,6e-05,7.68619]
[1776487460904,36.0,77082.8,0.0,0.93263,6e-05,7.68753]
[1776487465938,36.01,77083.18,0.0,0.93264,6e-05,7.68625]
[1776487470974,36.01,77086.64,0.0,0.93284,6e-05,7.66871]
[1776487476013,36.01,77087.33,0.0,0.93291,6e-05,7.66195]
[1776487481047,36.01,77086.51,0.0,0.93285,6e-05,7.66719]
[1776487485075,36.01,77079.07,0.0,0.93238,6e-05,7.70739]
[1776487487089,36.01,77070.72,0.0,0.93186,6e-05,7.7521]
[1776487489102,36.01,77066.9,0.0,0.93163,6e-05,7.77259]
[1776487492124,36.01,77061.75,0.0,0.9313,6e-05,7.80103]
[1776487493132,36.02,77055.01,0.0,0.93087,6e-05,7.83781]
[1776487494138,36.02,77045.65,0.0,0.93027,6e-05,7.88873]
[1776487496167,36.02,77045.36,0.0,0.93025,6e-05,7.89079]
[1776487497173,36.02,76997.65,0.0,0.92718,7e-05,8.15133]
[1776487498181,36.02,76988.62,0.0,0.92658,7e-05,8.20094]
[1776487499188,36.02,76989.08,0.0,0.92661,7e-05,8.19843]
[1776487502212,36.02,77004.07,0.0,0.92759,6e-05,8.1163]
[1776487503216,36.02,77010.87,0.0,0.92803,6e-05,8.07932]
[1776487504225,36.02,77007.03,0.0,0.92778,6e-05,8.10053]
[1776487510768,36.02,77003.44,0.0,0.92753,6e-05,8.12137]
[1776487514303,36.02,77019.65,0.0,0.92858,6e-05,8.03305]
[1776487515309,36.02,77029.52,0.0,0.92921,6e-05,7.9792]
[1776487520843,36.02,77028.46,0.0,0.92916,6e-05,7.98394]
[1776487526387,36.02,77025.19,0.0,0.92896,6e-05,8.00027]
[1776487529414,36.02,77029.57,0.0,0.92925,6e-05,7.97587]
[1776487534447,36.02,77033.3,0.0,0.92953,6e-05,7.95084]
[1776487539485,36.01,77035.68,0.0,0.92969,6e-05,7.93725]
[1776487544517,36.01,77035.51,0.0,0.92968,6e-05,7.9381]
[1776487546530,36.01,77042.72,0.0,0.93014,6e-05,7.89878]
[1776487551569,36.01,77047.7,0.0,0.93045,6e-05,7.87212]
[1776487556602,36.01,77047.05,0.0,0.93041,6e-05,7.8758]
[1776487561637,36.01,77046.86,0.0,0.9304,6e-05,7.87697]
[1776487566676,36.01,77047.88,0.0,0.93046,6e-05,7.87149]
[1776487571707,36.01,77047.64,0.0,0.93045,6e-05,7.87259]
[1776487576741,36.01,77049.62,0.0,0.93058,6e-05,7.86105]
[1776487583792,36.01,77049.88,0.0,0.93061,6e-05,7.8585]
[1776487591855,36.01,77049.2,0.0,0.93061,6e-05,7.85687]
[1776487596883,36.01,77048.32,0.0,0.93057,6e-05,7.86085]
[1776487601919,36.0,77048.79,0.0,0.9306,6e-05,7.85761]
[1776487606953,36.0,77048.97,0.0,0.93062,6e-05,7.85594]
[1776487620042,36.0,77050.73,0.0,0.93075,6e-05,7.84484]
[1776487626087,36.0,77051.23,0.0,0.93079,6e-05,7.84146]
[1776487631124,36.0,77050.52,0.0,0.93076,6e-05,7.84465]
[1776487638172,35.99,77050.41,0.0,0.93076,6e-05,7.84438]
[1776487643208,35.99,77051.73,0.0,0.93085,6e-05,7.83672]
[1776487650257,35.99,77054.06,0.0,0.931,6e-05,7.82341]
[1776487655293,35.99,77054.8,0.0,0.93108,6e-05,7.81504]
[1776487662342,35.99,77057.46,0.0,0.93126,6e-05,7.80012]
[1776487671911,35.99,77057.63,0.0,0.93128,6e-05,7.79849]
[1776487678454,35.99,77058.09,0.0,0.93131,6e-05,7.79545]
[1776487683489,35.99,77059.12,0.0,0.93138,6e-05,7.78951]
[1776487686510,35.99,77063.5,0.0,0.93166,6e-05,7.76589]
[1776487692055,35.98,77060.61,0.0,0.93148,6e-05,7.7812]
[1776487697587,35.98,77056.51,0.0,0.93122,6e-05,7.80296]
[1776487702622,35.98,77057.68,0.0,0.9313,6e-05,7.7966]
[1776487707657,35.98,77058.33,0.0,0.93134,6e-05,7.79313]
[1776487709672,35.98,77064.71,0.0,0.93174,6e-05,7.75905]
[1776487715715,35.99,77068.97,0.0,0.93203,6e-05,7.73266]
[1776487720748,35.99,77070.16,0.0,0.9321,6e-05,7.72661]
[1776487725783,35.99,77071.47,0.0,0.93217,6e-05,7.71989]
[1776487730824,35.99,77071.74,0.0,0.93219,6e-05,7.71872]
[1776487736866,35.99,77067.14,0.0,0.9319,6e-05,7.74362]
[1776487742406,35.99,77065.15,0.0,0.93177,6e-05,7.7546]
[1776487747943,35.99,77068.38,0.0,0.93197,6e-05,7.73771]
[1776487752476,35.99,77076.23,0.0,0.93245,6e-05,7.69641]
[1776487756009,35.99,77070.12,0.0,0.93207,6e-05,7.72933]
[1776487761036,35.99,77070.68,0.0,0.9321,6e-05,7.7268]
[1776487767082,35.99,77069.67,0.0,0.93203,6e-05,7.73274]
[1776487773118,35.99,77070.8,0.0,0.93212,6e-05,7.72325]
[1776487779161,36.0,77072.33,0.0,0.93221,6e-05,7.71571]
[1776487784196,36.0,77066.71,0.0,0.93186,6e-05,7.7462]
[1776487790237,36.0,77067.46,0.0,0.9319,6e-05,7.74255]
[1776487795272,36.0,77068.46,0.0,0.93196,6e-05,7.73757]
[1776487800311,36.0,77072.14,0.0,0.93218,6e-05,7.71835]
[1776487803328,36.0,77077.79,0.0,0.93252,6e-05,7.6886]
[1776487808367,36.0,77078.73,0.0,0.93257,6e-05,7.68432]
[1776487811389,36.0,77084.67,0.0,0.93293,6e-05,7.65325]
[1776487817436,36.01,77085.25,0.0,0.93295,6e-05,7.65161]
[1776487823471,36.01,77085.37,0.0,0.93294,6e-05,7.6522]
[1776487826493,36.01,77090.1,0.0,0.93323,6e-05,7.62779]
[1776487831528,36.01,77092.23,0.0,0.93337,6e-05,7.61376]
[1776487836563,36.02,77094.63,0.0,0.9335,6e-05,7.60237]
[1776487841599,36.02,77094.07,0.0,0.93346,6e-05,7.60659]
[1776487846633,36.02,77096.06,0.0,0.93356,6e-05,7.59734]
[1776487853181,36.02,77091.77,0.0,0.93328,6e-05,7.62158]
[1776487858718,36.03,77091.74,0.0,0.93327,6e-05,7.6233]
[1776487863751,36.03,77095.34,0.0,0.93347,6e-05,7.60584]
[1776487869793,36.03,77092.16,0.0,0.93325,6e-05,7.62461]
[1776487873321,36.04,77097.2,0.0,0.93355,6e-05,7.59902]
[1776487878856,36.04,77098.69,0.0,0.93361,6e-05,7.5935]
[1776487883392,36.04,77092.17,0.0,0.9332,6e-05,7.62932]
[1776487887920,36.05,77088.85,0.0,0.93298,6e-05,7.64841]
[1776487893462,36.05,77087.1,0.0,0.93289,6e-05,7.65507]
[1776487899000,36.05,77086.43,0.0,0.93283,6e-05,7.66034]
[1776487909070,36.06,77084.78,0.0,0.93269,6e-05,7.67192]
[1776487914107,36.06,77084.56,0.0,0.93266,6e-05,7.67449]
[1776487920149,36.07,77084.75,0.0,0.93265,6e-05,7.67521]
[1776487925183,36.07,77089.43,0.0,0.93292,6e-05,7.6519]
[1776487927197,36.07,77090.35,0.0,0.93297,6e-05,7.64771]
[1776487930219,36.07,77089.89,0.0,0.93293,6e-05,7.65116]
[1776487936263,36.08,77094.4,0.0,0.93318,6e-05,7.62945]
[1776487939284,36.08,77102.25,0.0,0.93365,6e-05,7.5892]
[1776487944321,36.09,77103.15,0.0,0.93368,6e-05,7.58658]
[1776487949356,36.09,77105.37,0.0,0.93379,6e-05,7.57692]
[1776487954398,36.09,77108.09,0.0,0.93396,6e-05,7.56071]
[1776487962443,36.1,77111.53,0.0,0.93413,6e-05,7.54612]
[1776487967478,36.11,77112.2,0.0,0.93415,6e-05,7.54483]
[1776487972513,36.11,77107.45,0.0,0.93384,6e-05,7.57186]
[1776487977550,36.12,77104.34,0.0,0.93363,6e-05,7.59017]
[1776487981577,36.12,77098.23,0.0,0.93324,6e-05,7.62385]
[1776487986614,36.12,77094.59,0.0,0.93299,6e-05,7.64509]
[1776487991648,36.13,77092.75,0.0,0.93286,6e-05,7.65645]
[1776487996683,36.13,77091.17,0.0,0.93275,6e-05,7.66641]
[1776488001718,36.13,77088.92,0.0,0.93259,6e-05,7.67989]
[1776488003733,36.14,77094.31,0.0,0.93291,6e-05,7.65205]
[1776488005746,36.14,77100.74,0.0,0.9333,6e-05,7.61885]
[1776488010786,36.14,77097.85,0.0,0.9331,6e-05,7.63592]
[1776488015821,36.14,77099.41,0.0,0.93321,6e-05,7.62541]
[1776488020852,36.15,77104.01,0.0,0.93347,6e-05,7.60284]
[1776488026893,36.15,77106.64,0.0,0.93361,6e-05,7.59097]
[1776488034448,36.16,77109.48,0.0,0.93375,6e-05,7.57831]
[1776488039984,36.16,77109.48,0.0,0.93373,6e-05,7.58025]
[1776488044518,36.16,77101.82,0.0,0.93325,6e-05,7.62173]
[1776488050054,36.17,77098.08,0.0,0.93301,6e-05,7.6429]
[1776488056098,36.17,77096.11,0.0,0.93287,6e-05,7.65473]
[1776488063145,36.17,77094.85,0.0,0.93278,6e-05,7.66302]
[1776488068181,36.18,77094.33,0.0,0.93273,6e-05,7.66697]
[1776488073216,36.18,77093.19,0.0,0.93268,6e-05,7.67019]
[1776488081274,36.18,77092.65,0.0,0.93262,6e-05,7.67494]
[1776488086307,36.18,77091.22,0.0,0.93252,6e-05,7.68366]
[1776488091341,36.19,77091.09,0.0,0.9325,6e-05,7.68551]
[1776488101413,36.19,77090.98,0.0,0.93247,6e-05,7.68839]
[1776488110475,36.2,77090.83,0.0,0.93244,6e-05,7.69125]
[1776488115512,36.2,77089.67,0.0,0.93235,6e-05,7.69852]
[1776488119539,36.2,77082.61,0.0,0.93191,6e-05,7.73679]
[1776488124575,36.2,77079.9,0.0,0.93173,6e-05,7.75196]
[1776488129608,36.2,77079.6,0.0,0.93171,6e-05,7.7543]
[1776488134644,36.21,77078.9,0.0,0.93169,6e-05,7.75475]
[1776488145224,36.21,77078.31,0.0,0.93163,6e-05,7.7595]
[1776488155294,36.21,77077.97,0.0,0.93159,6e-05,7.76275]
[1776488164860,36.22,77077.74,0.0,0.93156,6e-05,7.7654]
[1776488170901,36.22,77075.49,0.0,0.93141,6e-05,7.7781]
[1776488175936,36.22,77081.06,0.0,0.93175,6e-05,7.74926]
[1776488180972,36.22,77085.8,0.0,0.93203,6e-05,7.72504]
[1776488182985,36.22,77104.49,0.0,0.93317,6e-05,7.6268]
[1776488183992,36.22,77099.67,0.0,0.93287,6e-05,7.65248]
[1776488189030,36.23,77103.46,0.0,0.93309,6e-05,7.63389]
[1776488194065,36.23,77105.85,0.0,0.93325,6e-05,7.6187]
[1776488199100,36.23,77108.25,0.0,0.93338,6e-05,7.60745]
[1776488204136,36.23,77109.82,0.0,0.93346,6e-05,7.60055]
[1776488209170,36.24,77113.19,0.0,0.93365,6e-05,7.5843]
[1776488213198,36.24,77118.09,0.0,0.93394,6e-05,7.55862]
[1776488215715,36.24,77124.14,0.0,0.9343,6e-05,7.52768]
[1776488221254,36.24,77121.19,0.0,0.93411,6e-05,7.54408]
[1776488226289,36.24,77125.33,0.0,0.93436,6e-05,7.52221]
[1776488231331,36.24,77125.77,0.0,0.93439,6e-05,7.51986]
[1776488232332,36.24,77148.97,0.0,0.93577,6e-05,7.39837]
[1776488233339,36.24,77159.53,0.0,0.9364,6e-05,7.34358]
[1776488238374,36.24,77158.48,0.0,0.93634,6e-05,7.34817]
[1776488243410,36.24,77160.92,0.0,0.93649,6e-05,7.33534]
[1776488248446,36.21,77158.5,0.0,0.93646,6e-05,7.33745]
[1776488253480,36.21,77156.06,0.0,0.93635,6e-05,7.34638]
[1776488254487,36.21,77150.17,0.0,0.936,6e-05,7.37702]
[1776488256005,36.21,77156.56,0.0,0.93637,6e-05,7.34426]
[1776488257512,36.21,77160.73,0.0,0.93662,6e-05,7.32229]
[1776488262542,36.21,77164.71,0.0,0.93686,6e-05,7.30073]
[1776488267577,36.21,77164.04,0.0,0.93684,6e-05,7.30298]
[1776488272618,36.21,77159.47,0.0,0.93659,6e-05,7.32518]
[1776488279661,36.2,77156.0,0.0,0.93641,6e-05,7.34094]
[1776488284700,36.2,77152.74,0.0,0.93621,6e-05,7.35884]
[1776488289738,36.2,77153.06,0.0,0.93622,6e-05,7.3577]
[1776488294777,36.2,77153.11,0.0,0.93624,6e-05,7.35586]
[1776488300814,36.2,77152.04,0.0,0.9362,6e-05,7.3595]
[1776488305851,36.2,77150.02,0.0,0.93608,6e-05,7.36942]
[1776488310884,36.2,77149.86,0.0,0.93606,6e-05,7.37126]
[1776488315920,36.2,77149.42,0.0,0.93606,6e-05,7.37058]
[1776488320955,36.2,77148.15,0.0,0.936,6e-05,7.37603]
[1776488326493,36.19,77148.31,0.0,0.93603,6e-05,7.37312]
[1776488333039,36.19,77148.78,0.0,0.93605,6e-05,7.3713]
[1776488338074,36.19,77149.02,0.0,0.93606,6e-05,7.36992]
[1776488345128,36.19,77150.09,0.0,0.93616,6e-05,7.36168]
[1776488350163,36.19,77150.52,0.0,0.9362,6e-05,7.35811]
[1776488355198,36.19,77145.9,0.0,0.93592,6e-05,7.38257]
[1776488361239,36.19,77145.04,0.0,0.93586,6e-05,7.38791]
[1776488366775,36.19,77147.0,0.0,0.93597,6e-05,7.37849]
[1776488374333,36.19,77148.31,0.0,0.93606,6e-05,7.36895]
[1776488380376,36.19,77148.46,0.0,0.93608,6e-05,7.36699]
[1776488383393,36.19,77141.84,0.0,0.9357,6e-05,7.40062]
[1776488386915,36.19,77134.04,0.0,0.93523,6e-05,7.44146]
[1776488391449,36.19,77128.5,0.0,0.9349,6e-05,7.47071]
[1776488396985,36.19,77127.71,0.0,0.93485,6e-05,7.47517]
[1776488401521,36.19,77121.12,0.0,0.93445,6e-05,7.50987]
[1776488407057,36.19,77118.7,0.0,0.93431,6e-05,7.52263]
[1776488408571,36.19,77125.26,0.0,0.9347,6e-05,7.48794]
[1776488411589,36.19,77132.47,0.0,0.93513,6e-05,7.45021]
[1776488417132,36.19,77128.98,0.0,0.93495,6e-05,7.46647]
[1776488422666,36.18,77130.47,0.0,0.93506,6e-05,7.4568]
[1776488424681,36.18,77125.31,0.0,0.93475,6e-05,7.48388]
[1776488429717,36.18,77124.36,0.0,0.93469,6e-05,7.48929]
[1776488432738,36.18,77128.9,0.0,0.935,6e-05,7.46092]
[1776488437775,36.18,77128.97,0.0,0.93501,6e-05,7.45972]
[1776488442812,36.18,77136.21,0.0,0.93546,6e-05,7.42072]
[1776488443820,36.18,77143.77,0.0,0.93591,6e-05,7.38118]
[1776488444826,36.18,77145.11,0.0,0.93599,6e-05,7.37398]
[1776488456910,36.17,77149.46,0.0,0.93628,6e-05,7.34861]
[1776488459931,36.17,77147.79,0.0,0.93619,6e-05,7.35647]
[1776488466980,36.16,77149.35,0.0,0.9363,6e-05,7.34641]
[1776488468995,36.16,77142.05,0.0,0.93588,6e-05,7.3836]
[1776488470003,36.16,77142.48,0.0,0.93591,6e-05,7.38102]
[1776488475044,36.16,77144.22,0.0,0.93603,6e-05,7.37034]
[1776488478076,36.16,77150.7,0.0,0.93642,6e-05,7.33586]
[1776488484105,36.15,77153.93,0.0,0.93663,6e-05,7.31749]
[1776488489143,36.15,77153.89,0.0,0.93664,6e-05,7.31631]
[1776488492162,36.15,77166.94,0.0,0.93744,6e-05,7.24446]
[1776488493169,36.15,77176.64,0.0,0.938,6e-05,7.19465]
[1776488494176,36.15,77176.56,0.0,0.938,6e-05,7.19497]
[1776488497196,36.15,77171.54,0.0,0.93771,6e-05,7.22035]
[1776488502232,36.15,77170.35,0.0,0.93765,6e-05,7.22575]
[1776488507773,36.14,77169.49,0.0,0.93761,6e-05,7.22926]
[1776488513313,36.14,77169.17,0.0,0.9376,6e-05,7.23003]
[1776488518344,36.14,77171.3,0.0,0.93773,6e-05,7.21854]
[1776488523380,36.14,77171.43,0.0,0.93774,6e-05,7.21734]
[1776488528414,36.14,77171.6,0.0,0.93776,6e-05,7.216]
[1776488533448,36.14,77172.0,0.0,0.93777,6e-05,7.21534]
[1776488538483,36.15,77171.64,0.0,0.93772,6e-05,7.21909]
[1776488543518,36.15,77170.55,0.0,0.93764,6e-05,7.2266]
[1776488546543,36.15,77164.81,0.0,0.9373,6e-05,7.25712]
[1776488551574,36.15,77164.25,0.0,0.93728,6e-05,7.25732]
[1776488556609,36.15,77164.76,0.0,0.93731,6e-05,7.25424]
[1776488560637,36.15,77169.83,0.0,0.93761,6e-05,7.22799]
[1776488563670,36.15,77178.12,0.0,0.93809,6e-05,7.18558]
[1776488568694,36.15,77177.86,0.0,0.93807,6e-05,7.18705]
[1776488573728,36.15,77179.55,0.0,0.93817,6e-05,7.17855]
[1776488578763,36.15,77182.27,0.0,0.93832,6e-05,7.16484]
[1776488583798,36.15,77185.72,0.0,0.93852,6e-05,7.14751]
[1776488588338,36.16,77191.47,0.0,0.93884,6e-05,7.11854]
[1776488593868,36.16,77192.73,0.0,0.93891,6e-05,7.11269]
[1776488598905,36.16,77193.04,0.0,0.93892,6e-05,7.11165]
[1776488603939,36.16,77191.29,0.0,0.93881,6e-05,7.1209]
[1776488608974,36.16,77192.13,0.0,0.93886,6e-05,7.11711]
[1776488614008,36.16,77188.82,0.0,0.93869,6e-05,7.13049]
[1776488620055,36.16,77187.39,0.0,0.93861,6e-05,7.13816]
[1776488625085,36.16,77188.48,0.0,0.93867,6e-05,7.13298]
[1776488631128,36.16,77189.04,0.0,0.93869,6e-05,7.13061]
[1776488636163,36.16,77189.86,0.0,0.93873,6e-05,7.12687]
[1776488641198,36.16,77188.98,0.0,0.93868,6e-05,7.13177]
[1776488647243,36.17,77189.66,0.0,0.93871,6e-05,7.12886]
[1776488650265,36.17,77182.93,0.0,0.93833,6e-05,7.16334]
[1776488653284,36.17,77180.68,0.0,0.9382,6e-05,7.17484]
[1776488659328,36.17,77182.39,0.0,0.93829,6e-05,7.16607]
[1776488665368,36.17,77184.07,0.0,0.93839,6e-05,7.15739]
[1776488670404,36.17,77187.95,0.0,0.93862,6e-05,7.13748]
[1776488675439,36.17,77189.04,0.0,0.93871,6e-05,7.12796]
[1776488681487,36.17,77189.7,0.0,0.93875,6e-05,7.12447]
[1776488686516,36.17,77190.78,0.0,0.93881,6e-05,7.11891]
[1776488691551,36.17,77191.56,0.0,0.93885,6e-05,7.11492]
[1776488696586,36.17,77193.09,0.0,0.93894,6e-05,7.10717]
[1776488699114,36.17,77199.74,0.0,0.93932,6e-05,7.0736]
[1776488703635,36.17,77202.36,0.0,0.93946,6e-05,7.06082]
[1776488709185,36.17,77203.63,0.0,0.93952,6e-05,7.05496]
[1776488714712,36.17,77203.89,0.0,0.93953,6e-05,7.05451]
[1776488720754,36.17,77201.63,0.0,0.93939,6e-05,7.06675]
[1776488727804,36.17,77199.84,0.0,0.93928,6e-05,7.07669]
[1776488732841,36.17,77198.9,0.0,0.93925,6e-05,7.07814]
[1776488739404,36.18,77198.86,0.0,0.93924,6e-05,7.07905]
[1776488744922,36.18,77197.98,0.0,0.93919,6e-05,7.0842]
[1776488749959,36.18,77198.22,0.0,0.93919,6e-05,7.08354]
[1776488752979,36.18,77193.37,0.0,0.93892,6e-05,7.10839]
[1776488759543,36.18,77193.89,0.0,0.93894,6e-05,7.10606]
[1776488765065,36.18,77192.87,0.0,0.93888,6e-05,7.11132]
[1776488770102,36.18,77191.02,0.0,0.93878,6e-05,7.12068]
[1776488775136,36.18,77192.03,0.0,0.93884,6e-05,7.11551]
[1776488780171,36.18,77193.34,0.0,0.93891,6e-05,7.1088]
[1776488785206,36.18,77193.42,0.0,0.93891,6e-05,7.1084]
[1776488792255,36.18,77193.26,0.0,0.93894,6e-05,7.10528]
[1776488798301,36.18,77193.18,0.0,0.93893,6e-05,7.1056]
[1776488803336,36.18,77193.5,0.0,0.93895,6e-05,7.1039]
[1776488808370,36.18,77194.33,0.0,0.939,6e-05,7.0996]
[1776488815417,36.18,77194.47,0.0,0.93901,6e-05,7.09878]
[1776488820453,36.18,77195.09,0.0,0.93904,6e-05,7.09557]
[1776488827503,36.18,77195.19,0.0,0.93905,6e-05,7.09497]
[1776488832538,36.18,77194.94,0.0,0.93904,6e-05,7.09617]
[1776488837573,36.18,77193.59,0.0,0.93896,6e-05,7.1029]
[1776488844626,36.18,77192.61,0.0,0.93891,6e-05,7.10761]
[1776488850176,36.18,77192.35,0.0,0.9389,6e-05,7.10875]
[1776488855699,36.18,77192.93,0.0,0.93896,6e-05,7.10175]
[1776488862748,36.18,77193.6,0.0,0.939,6e-05,7.09822]
[1776488870315,36.18,77193.75,0.0,0.93901,6e-05,7.09737]
[1776488875840,36.18,77193.72,0.0,0.93901,6e-05,7.09744]
[1776488880877,36.18,77192.49,0.0,0.93894,6e-05,7.10355]
[1776488886917,36.18,77194.83,0.0,0.93908,6e-05,7.09152]
[1776488891953,36.18,77195.23,0.0,0.9391,6e-05,7.08939]
[1776488896986,36.18,77195.08,0.0,0.93909,6e-05,7.09002]
[1776488904035,36.18,77197.12,0.0,0.93921,6e-05,7.07957]
[1776488910597,36.18,77201.15,0.0,0.93944,6e-05,7.05921]
[1776488916120,36.18,77203.4,0.0,0.93959,6e-05,7.04396]
[1776488920667,36.18,77207.83,0.0,0.93984,6e-05,7.02178]
[1776488926190,36.18,77207.43,0.0,0.93981,6e-05,7.02417]
[1776488931227,36.18,77206.63,0.0,0.93977,6e-05,7.02859]
[1776488937267,36.18,77204.08,0.0,0.93962,6e-05,7.04202]
[1776488942302,36.18,77202.59,0.0,0.93953,6e-05,7.05001]
[1776488947338,36.18,77204.56,0.0,0.93963,6e-05,7.04068]
[1776488953378,36.18,77203.17,0.0,0.93954,6e-05,7.04855]
[1776488958414,36.18,77206.11,0.0,0.9397,6e-05,7.03454]
[1776488964458,36.19,77205.57,0.0,0.93966,6e-05,7.03844]
[1776488970498,36.19,77203.61,0.0,0.93953,6e-05,7.04952]
[1776488977548,36.19,77202.47,0.0,0.93948,6e-05,7.05283]
[1776488982584,36.19,77201.42,0.0,0.93941,6e-05,7.05916]
[1776488986612,36.2,77210.16,0.0,0.9399,6e-05,7.01594]
[1776488987618,36.2,77213.75,0.0,0.94009,6e-05,6.99817]
[1776488992653,36.2,77210.69,0.0,0.93992,6e-05,7.01365]
[1776488995674,36.2,77215.86,0.0,0.94022,6e-05,6.98716]
[1776488999702,36.2,77220.56,0.0,0.94048,6e-05,6.96302]
[1776489001718,36.19,77221.13,0.0,0.94052,6e-05,6.95987]
[1776489006754,36.19,77222.52,0.0,0.9406,6e-05,6.95208]
[1776489012795,36.19,77223.83,0.0,0.94069,6e-05,6.94446]
[1776489017829,36.19,77226.57,0.0,0.94085,6e-05,6.92971]
[1776489020855,36.19,77231.77,0.0,0.94114,6e-05,6.9033]
[1776489025886,36.19,77232.86,0.0,0.94121,6e-05,6.89725]
[1776489031444,36.18,77222.86,0.0,0.94069,6e-05,6.94272]
[1776489036991,36.18,77225.51,0.0,0.94085,6e-05,6.9284]
[1776489045027,36.18,77225.61,0.0,0.94086,6e-05,6.92798]
[1776489051606,36.18,77231.38,0.0,0.94117,6e-05,6.89973]
[1776489056107,36.18,77233.86,0.0,0.94131,6e-05,6.88683]
[1776489061676,36.18,77235.79,0.0,0.94142,5e-05,6.87676]
[1776489067184,36.18,77235.92,0.0,0.94144,5e-05,6.87566]
[1776489072219,36.18,77234.11,0.0,0.94134,5e-05,6.88427]
[1776489077256,36.18,77236.22,0.0,0.94146,5e-05,6.87348]
[1776489080276,36.18,77230.11,0.0,0.94113,6e-05,6.90362]
[1776489085312,36.18,77229.38,0.0,0.94109,6e-05,6.90672]
[1776489091887,36.17,77226.27,0.0,0.94096,6e-05,6.91749]
[1776489100416,36.17,77226.63,0.0,0.94099,6e-05,6.9147]
[1776489106458,36.17,77224.44,0.0,0.94088,6e-05,6.92479]
[1776489111493,36.17,77223.42,0.0,0.94082,6e-05,6.93007]
[1776489120560,36.18,77224.17,0.0,0.94083,6e-05,6.92914]
[1776489125594,36.18,77229.07,0.0,0.9411,6e-05,6.90447]
[1776489128615,36.18,77234.32,0.0,0.9414,5e-05,6.87799]
[1776489130631,36.18,77237.02,0.0,0.94155,5e-05,6.86443]
[1776489136674,36.18,77236.44,0.0,0.94152,5e-05,6.86701]
[1776489141709,36.17,77236.27,0.0,0.94151,5e-05,6.8676]
[1776489146744,36.17,77236.03,0.0,0.9415,5e-05,6.86856]
[1776489151780,36.17,77235.5,0.0,0.9415,5e-05,6.86715]
[1776489157821,36.17,77236.18,0.0,0.94154,5e-05,6.86354]
[1776489162857,36.17,77234.99,0.0,0.94148,5e-05,6.86928]
[1776489167891,36.17,77233.89,0.0,0.94142,5e-05,6.87456]
[1776489172927,36.17,77233.26,0.0,0.94139,5e-05,6.87747]
[1776489177962,36.17,77232.89,0.0,0.94137,5e-05,6.87906]
[1776489182996,36.17,77232.61,0.0,0.94136,6e-05,6.88024]
[1776489192059,36.17,77231.91,0.0,0.94132,6e-05,6.88331]
[1776489199109,36.17,77231.72,0.0,0.94132,6e-05,6.88391]
[1776489205151,36.17,77231.27,0.0,0.9413,6e-05,6.88584]
[1776489210185,36.17,77230.49,0.0,0.94126,6e-05,6.88944]
[1776489212731,36.17,77244.48,0.0,0.94205,5e-05,6.816]
[1776489214217,36.17,77257.99,0.0,0.94278,5e-05,6.74953]
[1776489215223,36.17,77250.4,0.0,0.94237,5e-05,6.78704]
[1776489217237,36.17,77244.69,0.0,0.94206,5e-05,6.81538]
[1776489218243,36.17,77238.79,0.0,0.94174,5e-05,6.84462]
[1776489223279,36.17,77234.14,0.0,0.94149,5e-05,6.8676]
[1776489228314,36.17,77226.36,0.0,0.94106,6e-05,6.90614]
[1776489233349,36.17,77224.59,0.0,0.94097,6e-05,6.91447]
[1776489238384,36.17,77217.39,0.0,0.94057,6e-05,6.94986]
[1776489242944,36.16,77207.55,0.0,0.94003,6e-05,6.99847]
[1776489245434,36.16,77212.63,0.0,0.94033,6e-05,6.97222]
[1776489250469,36.16,77214.93,0.0,0.94047,6e-05,6.95963]
[1776489255505,36.16,77212.95,0.0,0.94037,6e-05,6.96843]
[1776489261547,36.15,77211.83,0.0,0.94032,6e-05,6.97248]
[1776489266581,36.15,77215.73,0.0,0.94055,6e-05,6.9516]
[1776489272623,36.15,77217.52,0.0,0.9407,6e-05,6.93726]
[1776489278664,36.14,77219.85,0.0,0.94084,6e-05,6.92414]
[1776489283700,36.14,77220.99,0.0,0.94092,6e-05,6.91724]
[1776489288735,36.14,77222.67,0.0,0.94103,6e-05,6.90767]
[1776489294803,36.14,77223.92,0.0,0.94111,6e-05,6.90006]
[1776489300850,36.14,77225.84,0.0,0.94121,6e-05,6.89147]
[1776489305880,36.14,77225.23,0.0,0.94117,6e-05,6.89433]
[1776489310915,36.14,77221.22,0.0,0.94096,6e-05,6.91408]
[1776489315950,36.14,77214.15,0.0,0.94057,6e-05,6.94853]
[1776489317966,36.14,77210.29,0.0,0.94036,6e-05,6.96815]
[1776489322999,36.13,77211.98,0.0,0.94046,6e-05,6.95886]
[1776489333582,36.13,77212.01,0.0,0.94053,6e-05,6.95135]
[1776489344152,36.12,77207.61,0.0,0.94032,6e-05,6.97002]
[1776489351195,36.11,77204.53,0.0,0.94017,6e-05,6.98331]
[1776489356230,36.11,77203.96,0.0,0.94016,6e-05,6.98466]
[1776489361267,36.11,77202.14,0.0,0.94007,6e-05,6.99231]
[1776489363794,36.11,77196.09,0.0,0.93974,6e-05,7.02214]
[1776489370329,36.1,77195.31,0.0,0.93972,6e-05,7.02359]
[1776489375363,36.1,77193.06,0.0,0.93961,6e-05,7.03311]
[1776489381406,36.09,77192.33,0.0,0.9396,6e-05,7.03454]
[1776489383934,36.09,77200.66,0.0,0.94007,6e-05,6.99175]
[1776489384428,36.09,77200.66,0.0,0.94008,6e-05,6.99144]
[1776489391476,36.09,77202.39,0.0,0.94023,6e-05,6.97695]
[1776489396512,36.08,77201.45,0.0,0.94019,6e-05,6.98041]
[1776489401546,36.08,77202.19,0.0,0.94024,6e-05,6.97559]
[1776489404569,36.08,77206.95,0.0,0.94051,6e-05,6.95113]
[1776489409605,36.08,77209.37,0.0,0.94065,6e-05,6.93833]
[1776489416654,36.08,77212.97,0.0,0.94083,6e-05,6.92267]
[1776489421688,36.09,77213.88,0.0,0.94086,6e-05,6.91979]
[1776489426727,36.09,77211.46,0.0,0.94071,6e-05,6.93333]
[1776489431760,36.09,77212.9,0.0,0.9408,6e-05,6.92561]
[1776489436800,36.09,77215.64,0.0,0.94096,6e-05,6.91091]
[1776489443849,36.08,77217.31,0.0,0.94107,6e-05,6.90125]
[1776489448883,36.08,77217.01,0.0,0.94106,6e-05,6.90183]
[1776489454427,36.08,77218.0,0.0,0.94116,6e-05,6.89178]
[1776489460966,36.08,77222.95,0.0,0.94144,6e-05,6.86585]
[1776489463989,36.08,77230.48,0.0,0.94186,5e-05,6.82784]
[1776489464996,36.08,77236.18,0.0,0.94218,5e-05,6.79942]
[1776489466007,36.08,77235.93,0.0,0.94216,5e-05,6.80058]
[1776489468019,36.07,77241.97,0.0,0.9425,5e-05,6.77053]
[1776489473051,36.07,77238.79,0.0,0.94232,5e-05,6.78611]
[1776489478092,36.07,77236.51,0.0,0.9422,5e-05,6.79722]
[1776489483126,36.07,77233.56,0.0,0.94204,5e-05,6.81166]
[1776489488160,36.07,77230.76,0.0,0.94189,5e-05,6.82523]
[1776489493195,36.07,77232.76,0.0,0.94201,5e-05,6.81492]
[1776489500244,36.07,77233.04,0.0,0.94203,5e-05,6.81312]
[1776489505284,36.07,77233.68,0.0,0.94206,5e-05,6.80961]
[1776489510320,36.07,77234.0,0.0,0.94208,5e-05,6.80777]
[1776489516356,36.08,77233.54,0.0,0.94206,5e-05,6.8087]
[1776489523406,36.08,77232.82,0.0,0.94199,5e-05,6.81513]
[1776489528441,36.09,77229.18,0.0,0.94177,5e-05,6.83515]
[1776489531461,36.09,77221.68,0.0,0.94135,6e-05,6.87348]
[1776489536496,36.09,77220.5,0.0,0.94127,6e-05,6.88092]
[1776489542539,36.09,77216.73,0.0,0.94105,6e-05,6.90048]
[1776489548581,36.09,77216.09,0.0,0.94103,6e-05,6.90243]
[1776489553616,36.09,77217.77,0.0,0.94113,6e-05,6.89299]
[1776489565204,36.08,77217.61,0.0,0.94115,6e-05,6.89149]
[1776489575274,36.08,77221.23,0.0,0.9414,6e-05,6.86762]
[1776489581813,36.08,77223.2,0.0,0.94152,6e-05,6.85659]
[1776489586848,36.07,77223.32,0.0,0.94154,6e-05,6.85522]
[1776489595415,36.07,77221.2,0.0,0.94143,6e-05,6.86442]
[1776489600945,36.07,77214.5,0.0,0.94108,6e-05,6.89674]
[1776489605484,36.07,77207.27,0.0,0.94069,6e-05,6.93174]
[1776489611015,36.06,77205.95,0.0,0.94063,6e-05,6.93701]
[1776489615051,36.06,77197.35,0.0,0.94016,6e-05,6.97912]
[1776489617057,36.06,77202.52,0.0,0.94046,6e-05,6.95244]
[1776489619073,36.06,77206.57,0.0,0.94069,6e-05,6.93157]
[1776489625117,36.05,77206.49,0.0,0.9407,6e-05,6.93049]
[1776489631160,36.05,77200.89,0.0,0.94043,6e-05,6.9532]
[1776489637203,36.05,77198.98,0.0,0.94035,6e-05,6.96118]
[1776489642242,36.04,77196.59,0.0,0.94023,6e-05,6.97182]
[1776489647274,36.04,77196.63,0.0,0.94024,6e-05,6.97019]
[1776489652308,36.04,77198.68,0.0,0.94037,6e-05,6.95857]
[1776489657343,36.04,77198.86,0.0,0.9404,6e-05,6.95639]
[1776489662378,36.03,77198.8,0.0,0.94041,6e-05,6.95549]
[1776489671442,36.03,77197.21,0.0,0.94032,6e-05,6.96319]
[1776489676476,36.04,77196.97,0.0,0.9403,6e-05,6.96547]
[1776489681515,36.04,77196.86,0.0,0.94028,6e-05,6.96732]
[1776489686547,36.04,77196.51,0.0,0.94025,6e-05,6.96928]
[1776489691581,36.04,77195.85,0.0,0.94026,6e-05,6.96756]
[1776489696617,36.03,77195.69,0.0,0.94026,6e-05,6.96725]
[1776489706188,36.03,77194.78,0.0,0.94023,6e-05,6.96992]
[1776489711721,36.03,77194.14,0.0,0.94021,6e-05,6.972]
[1776489717763,36.02,77193.16,0.0,0.94017,6e-05,6.9758]
[1776489722799,36.02,77192.07,0.0,0.94012,6e-05,6.98025]
[1776489727833,36.02,77188.34,0.0,0.93991,6e-05,6.99837]
[1776489733877,36.02,77187.17,0.0,0.93984,6e-05,7.00541]
[1776489738910,36.02,77181.78,0.0,0.93953,6e-05,7.03249]
[1776489743946,36.02,77179.96,0.0,0.93942,6e-05,7.04222]
[1776489748980,36.02,77181.87,0.0,0.93953,6e-05,7.03304]
[1776489756540,36.03,77182.64,0.0,0.93959,6e-05,7.02601]
[1776489762073,36.03,77184.46,0.0,0.93969,6e-05,7.01731]
[1776489767110,36.03,77183.05,0.0,0.93961,6e-05,7.02494]
[1776489770130,36.03,77189.42,0.0,0.93996,6e-05,6.99307]
[1776489775172,36.03,77190.15,0.0,0.93999,6e-05,6.99014]
[1776489785239,36.03,77190.68,0.0,0.94001,6e-05,6.98899]
[1776489790279,36.04,77191.45,0.0,0.94004,6e-05,6.98587]
[1776489797330,36.04,77191.9,0.0,0.94006,6e-05,6.98469]
[1776489806390,36.04,77192.01,0.0,0.94005,6e-05,6.98553]
[1776489811426,36.04,77194.08,0.0,0.94018,6e-05,6.97201]
[1776489816966,36.05,77193.85,0.0,0.94016,6e-05,6.9742]
[1776489824518,36.05,77193.85,0.0,0.94015,6e-05,6.97538]
[1776489830562,36.05,77193.58,0.0,0.94012,6e-05,6.97772]
[1776489835595,36.05,77189.45,0.0,0.93988,6e-05,6.99934]
[1776489840630,36.05,77184.75,0.0,0.93961,6e-05,7.02368]
[1776489844658,36.05,77182.66,0.0,0.93949,6e-05,7.03463]
[1776489849696,36.05,77177.87,0.0,0.93921,6e-05,7.05912]
[1776489854728,36.05,77178.63,0.0,0.93925,6e-05,7.05548]
[1776489859764,36.06,77181.73,0.0,0.93942,6e-05,7.04019]
[1776489864800,36.06,77177.1,0.0,0.93916,6e-05,7.06403]
[1776489869839,36.06,77173.48,0.0,0.93895,6e-05,7.0826]
[1776489874868,36.06,77171.22,0.0,0.93885,6e-05,7.0903]
[1776489879904,36.06,77169.83,0.0,0.93877,6e-05,7.09751]
[1776489881918,36.06,77163.38,0.0,0.9384,6e-05,7.13038]
[1776489887463,36.06,77160.77,0.0,0.93825,6e-05,7.14359]
[1776489889973,36.06,77153.14,0.0,0.93781,6e-05,7.18251]
[1776489894012,36.06,77194.58,0.0,0.94017,6e-05,6.97186]
[1776489895026,36.06,77205.08,0.0,0.94076,6e-05,6.91941]
[1776489901060,36.06,77200.96,0.0,0.94051,6e-05,6.94202]
[1776489907604,36.07,77202.17,0.0,0.94055,6e-05,6.93803]
[1776489913147,36.07,77202.17,0.0,0.94053,6e-05,6.94009]
[1776489914152,36.07,77196.21,0.0,0.94019,6e-05,6.97037]
[1776489915159,36.07,77187.93,0.0,0.93972,6e-05,7.01237]
[1776489916166,36.07,77182.94,0.0,0.93944,6e-05,7.0378]
[1776489917675,36.07,77175.27,0.0,0.939,6e-05,7.07685]
[1776489920193,36.07,77170.41,0.0,0.93872,6e-05,7.10186]
[1776489921202,36.07,77165.02,0.0,0.93841,6e-05,7.12936]
[1776489926238,36.07,77161.32,0.0,0.9382,6e-05,7.14829]
[1776489932278,36.07,77161.87,0.0,0.93826,6e-05,7.14164]
[1776489937816,36.07,77161.66,0.0,0.93824,6e-05,7.14284]
[1776489943355,36.07,77161.5,0.0,0.93823,6e-05,7.14384]
[1776489949399,36.07,77161.49,0.0,0.93823,6e-05,7.14413]
[1776489954432,36.08,77161.2,0.0,0.93821,6e-05,7.14582]
[1776489959474,36.08,77162.71,0.0,0.9383,6e-05,7.13833]
[1776489964510,36.08,77163.6,0.0,0.93834,6e-05,7.13411]
[1776489969542,36.08,77163.71,0.0,0.93834,6e-05,7.134]
[1776489972576,36.08,77169.09,0.0,0.93865,6e-05,7.10687]
[1776489977610,36.08,77167.29,0.0,0.93854,6e-05,7.11669]
[1776489982651,36.08,77166.78,0.0,0.9385,6e-05,7.11989]
[1776489987687,36.08,77165.81,0.0,0.93844,6e-05,7.12546]
[1776489992721,36.08,77167.32,0.0,0.93855,6e-05,7.11461]
[1776489995743,36.08,77159.37,0.0,0.93809,6e-05,7.15566]
[1776490001784,36.09,77158.04,0.0,0.938,6e-05,7.16309]
[1776490008308,36.09,77155.67,0.0,0.93786,6e-05,7.17594]
[1776490013868,36.09,77157.82,0.0,0.93798,6e-05,7.16541]
[1776490018903,36.09,77160.01,0.0,0.9381,6e-05,7.15472]
[1776490024946,36.09,77162.02,0.0,0.93821,6e-05,7.14508]
[1776490029981,36.09,77159.6,0.0,0.93806,6e-05,7.15802]
[1776490033002,36.09,77159.64,0.0,0.93806,6e-05,7.15805]
[1776490038518,36.09,77160.86,0.0,0.93813,6e-05,7.15216]
[1776490044079,36.09,77160.45,0.0,0.9381,6e-05,7.1545]
[1776490049114,36.09,77159.72,0.0,0.93806,6e-05,7.15829]
[1776490057170,36.09,77161.27,0.0,0.93818,6e-05,7.14653]
[1776490065226,36.09,77163.75,0.0,0.93832,6e-05,7.13402]
[1776490072275,36.1,77164.4,0.0,0.93835,6e-05,7.13084]
[1776490077311,36.09,77166.82,0.0,0.9385,6e-05,7.11776]
[1776490082346,36.09,77168.37,0.0,0.93861,6e-05,7.10788]
[1776490088870,36.08,77170.85,0.0,0.93878,6e-05,7.09335]
[1776490094429,36.08,77173.4,0.0,0.93894,6e-05,7.07893]
[1776490109012,36.08,77174.38,0.0,0.93899,6e-05,7.07394]
[1776490114571,36.08,77174.38,0.0,0.93902,6e-05,7.07047]
[1776490119606,36.08,77170.83,0.0,0.93881,6e-05,7.0888]
[1776490124641,36.08,77170.39,0.0,0.93879,6e-05,7.09122]
[1776490129677,36.08,77170.48,0.0,0.93879,6e-05,7.09091]
[1776490137734,36.08,77168.83,0.0,0.9387,6e-05,7.09878]
[1776490143775,36.08,77166.98,0.0,0.93862,6e-05,7.10572]
[1776490148818,36.07,77168.97,0.0,0.93876,6e-05,7.09357]
[1776490153847,36.07,77171.74,0.0,0.93894,6e-05,7.07759]
[1776490158919,36.07,77172.16,0.0,0.93896,6e-05,7.07589]
[1776490163954,36.07,77167.84,0.0,0.93871,6e-05,7.09818]
[1776490168990,36.07,77163.82,0.0,0.93847,6e-05,7.11887]
[1776490174025,36.07,77163.96,0.0,0.93851,6e-05,7.11441]
[1776490179060,36.07,77166.21,0.0,0.93864,6e-05,7.10321]
[1776490185102,36.07,77166.48,0.0,0.93865,6e-05,7.10223]
[1776490190137,36.07,77163.56,0.0,0.93847,6e-05,7.11753]
[1776490195181,36.07,77161.79,0.0,0.93838,6e-05,7.12562]
[1776490197186,36.07,77156.02,0.0,0.93805,6e-05,7.15529]
[1776490199201,36.07,77153.48,0.0,0.9379,6e-05,7.16844]
[1776490203242,36.07,77147.89,0.0,0.93757,6e-05,7.19721]
[1776490207268,36.07,77155.47,0.0,0.93801,6e-05,7.1584]
[1776490213304,36.07,77158.64,0.0,0.93819,6e-05,7.14256]
[1776490218340,36.07,77157.89,0.0,0.93815,6e-05,7.14662]
[1776490226397,36.07,77153.22,0.0,0.93791,6e-05,7.16733]
[1776490232437,36.06,77152.6,0.0,0.93794,6e-05,7.16382]
[1776490239926,36.05,77152.57,0.0,0.93797,6e-05,7.16082]
[1776490245528,36.05,77156.86,0.0,0.93824,6e-05,7.13718]
[1776490250563,36.05,77154.59,0.0,0.93812,6e-05,7.14711]
[1776490255599,36.05,77154.84,0.0,0.93815,6e-05,7.14505]
[1776490261642,36.04,77154.93,0.0,0.93818,6e-05,7.14206]
[1776490266683,36.04,77157.09,0.0,0.93833,6e-05,7.129]
[1776490271710,36.04,77159.67,0.0,0.93848,6e-05,7.11585]
[1776490277755,36.04,77159.96,0.0,0.93849,6e-05,7.11495]
[1776490282791,36.04,77158.57,0.0,0.9384,6e-05,7.12249]
[1776490290284,36.04,77154.55,0.0,0.93817,6e-05,7.14301]
[1776490295879,36.03,77153.05,0.0,0.93814,6e-05,7.14432]
[1776490300913,36.03,77152.89,0.0,0.93815,6e-05,7.14309]
[1776490305949,36.02,77152.97,0.0,0.93818,6e-05,7.14064]
[1776490310984,36.02,77152.51,0.0,0.93818,6e-05,7.14096]
[1776490317026,36.01,77150.08,0.0,0.93806,6e-05,7.15094]
[1776490322061,36.01,77149.36,0.0,0.93804,6e-05,7.15265]
[1776490329110,36.0,77150.04,0.0,0.93811,6e-05,7.1465]
[1776490334146,36.0,77151.56,0.0,0.93822,6e-05,7.13689]
[1776490340189,36.0,77151.34,0.0,0.93823,6e-05,7.1358]
[1776490350257,35.99,77152.56,0.0,0.93834,6e-05,7.12589]
[1776490355292,35.99,77153.88,0.0,0.93846,6e-05,7.1148]
[1776490360328,35.99,77147.12,0.0,0.93806,6e-05,7.14994]
[1776490365363,35.98,77145.21,0.0,0.93797,6e-05,7.15772]
[1776490370856,35.98,77145.68,0.0,0.93802,6e-05,7.15324]
[1776490377449,35.97,77145.89,0.0,0.93805,6e-05,7.15022]
[1776490381478,35.97,77140.69,0.0,0.93775,6e-05,7.17706]
[1776490386509,35.97,77136.93,0.0,0.93753,6e-05,7.19636]
[1776490391544,35.97,77135.18,0.0,0.93743,6e-05,7.20526]
[1776490393558,35.97,77130.65,0.0,0.93717,6e-05,7.22849]
[1776490401068,35.97,77132.22,0.0,0.93727,6e-05,7.21972]
[1776490405642,35.97,77136.91,0.0,0.93755,6e-05,7.1952]
[1776490411138,35.97,77135.29,0.0,0.93748,6e-05,7.19945]
[1776490416719,35.97,77133.96,0.0,0.93741,6e-05,7.20621]
[1776490421755,35.97,77136.58,0.0,0.93756,6e-05,7.19274]
[1776490424775,35.97,77143.91,0.0,0.93798,6e-05,7.15521]
[1776490429811,35.97,77145.29,0.0,0.93806,6e-05,7.14855]
[1776490435852,35.97,77144.89,0.0,0.93803,6e-05,7.1511]
[1776490441348,35.97,77144.51,0.0,0.938,6e-05,7.15343]
[1776490446930,35.98,77142.34,0.0,0.93787,6e-05,7.16501]
[1776490451418,35.98,77136.77,0.0,0.93755,6e-05,7.19381]
[1776490457002,35.98,77137.05,0.0,0.93756,6e-05,7.19243]
[1776490462039,35.98,77137.43,0.0,0.93758,6e-05,7.19055]
[1776490468080,35.98,77140.89,0.0,0.93778,6e-05,7.17295]
[1776490473116,35.98,77140.42,0.0,0.93778,6e-05,7.17165]
[1776490478152,35.98,77138.16,0.0,0.93765,6e-05,7.18345]
[1776490483186,35.98,77137.98,0.0,0.93764,6e-05,7.18449]
[1776490488221,35.98,77134.1,0.0,0.93741,6e-05,7.20454]
[1776490493256,35.98,77133.76,0.0,0.93739,6e-05,7.20623]
[1776490496283,35.98,77158.3,0.0,0.93882,6e-05,7.08035]
[1776490497292,35.98,77173.34,0.0,0.93967,6e-05,7.00404]
[1776490498298,35.98,77170.71,0.0,0.93952,6e-05,7.01769]
[1776490502326,35.98,77161.0,0.0,0.93895,6e-05,7.06821]
[1776490503333,35.98,77154.41,0.0,0.93857,6e-05,7.10205]
[1776490504340,35.98,77153.47,0.0,0.93852,6e-05,7.10702]
[1776490508371,35.98,77145.16,0.0,0.93803,6e-05,7.1501]
[1776490510382,35.98,77137.46,0.0,0.93758,6e-05,7.18979]
[1776490516424,35.98,77139.03,0.0,0.93767,6e-05,7.18184]
[1776490521910,35.98,77141.02,0.0,0.93778,6e-05,7.17186]
[1776490527501,35.98,77141.13,0.0,0.93779,6e-05,7.17153]
[1776490532536,35.99,77142.76,0.0,0.93791,6e-05,7.1595]
[1776490537573,35.99,77141.35,0.0,0.93782,6e-05,7.16705]
[1776490545627,35.99,77141.21,0.0,0.93781,6e-05,7.16821]
[1776490550664,35.99,77138.52,0.0,0.93765,6e-05,7.18229]
[1776490555698,35.99,77138.33,0.0,0.93764,6e-05,7.1835]
[1776490560732,35.99,77138.65,0.0,0.93765,6e-05,7.18207]
[1776490568789,35.99,77137.89,0.0,0.93761,6e-05,7.1863]
[1776490574830,35.99,77137.88,0.0,0.9376,6e-05,7.18659]
[1776490582334,35.99,77137.91,0.0,0.9376,6e-05,7.18671]
[1776490592404,35.99,77137.95,0.0,0.93763,6e-05,7.18297]
[1776490602476,35.99,77137.94,0.0,0.93762,6e-05,7.18346]
[1776490608062,35.99,77137.32,0.0,0.93759,6e-05,7.18689]
[1776490614107,35.99,77139.15,0.0,0.93769,6e-05,7.17777]
[1776490621157,35.99,77139.72,0.0,0.93772,6e-05,7.17519]
[1776490626193,35.99,77131.98,0.0,0.93726,6e-05,7.21527]
[1776490632230,35.99,77129.49,0.0,0.93712,6e-05,7.22794]
[1776490640287,35.99,77128.93,0.0,0.93709,6e-05,7.23034]
[1776490647335,35.99,77129.27,0.0,0.93712,6e-05,7.22806]
[1776490652373,35.99,77128.81,0.0,0.93713,6e-05,7.22601]
[1776490657405,35.99,77127.89,0.0,0.93708,6e-05,7.23019]
[1776490662442,35.99,77129.38,0.0,0.93717,6e-05,7.22186]
[1776490672510,35.99,77129.67,0.0,0.93721,6e-05,7.21906]
[1776490678552,35.98,77130.88,0.0,0.93729,6e-05,7.21197]
[1776490683589,35.98,77129.48,0.0,0.93721,6e-05,7.21841]
[1776490688625,35.98,77129.65,0.0,0.93723,6e-05,7.21673]
[1776490693658,35.98,77129.94,0.0,0.93726,6e-05,7.21442]
[1776490700708,35.98,77130.61,0.0,0.93731,6e-05,7.20981]
[1776490705742,35.97,77131.87,0.0,0.93739,6e-05,7.2025]
[1776490710783,35.97,77133.16,0.0,0.93748,6e-05,7.19503]
[1776490715819,35.97,77135.4,0.0,0.93765,6e-05,7.1788]
[1776490720847,35.97,77134.07,0.0,0.93758,6e-05,7.18475]
[1776490731951,35.96,77134.3,0.0,0.93761,6e-05,7.18188]
[1776490740012,35.96,77134.19,0.0,0.93762,6e-05,7.18127]
[1776490745043,35.96,77136.6,0.0,0.93777,6e-05,7.16816]
[1776490751085,35.96,77137.06,0.0,0.9378,6e-05,7.16506]
[1776490761156,35.96,77137.97,0.0,0.93787,6e-05,7.15934]
[1776490770218,35.96,77139.69,0.0,0.93797,6e-05,7.14978]
[1776490775254,35.95,77141.58,0.0,0.93812,6e-05,7.13585]
[1776490780291,35.95,77141.43,0.0,0.93811,6e-05,7.13636]
[1776490787338,35.95,77141.17,0.0,0.9381,6e-05,7.13734]
[1776490792378,35.95,77141.65,0.0,0.93813,6e-05,7.13463]
[1776490796406,35.95,77184.33,0.0,0.94057,6e-05,6.9174]
[1776490797414,35.95,77197.05,0.0,0.94128,6e-05,6.85378]
[1776490798421,35.95,77195.81,0.0,0.94121,6e-05,6.8604]
[1776490802457,35.96,77183.38,0.0,0.94049,6e-05,6.92448]
[1776490803464,35.96,77179.94,0.0,0.9403,6e-05,6.94215]
[1776490806486,35.96,77172.26,0.0,0.93985,6e-05,6.98184]
[1776490807493,35.96,77159.5,0.0,0.93912,6e-05,7.04687]
[1776490808500,35.96,77153.8,0.0,0.93879,6e-05,7.07607]
[1776490810514,35.96,77151.11,0.0,0.93864,6e-05,7.08997]
[1776490811524,35.96,77145.34,0.0,0.9383,6e-05,7.11957]
[1776490817562,35.96,77148.47,0.0,0.93848,6e-05,7.10386]
[1776490822598,35.96,77150.63,0.0,0.9386,6e-05,7.09325]
[1776490827633,35.96,77150.99,0.0,0.93861,6e-05,7.09195]
[1776490832667,35.97,77148.41,0.0,0.93849,6e-05,7.10176]
[1776490839716,35.97,77147.56,0.0,0.93843,6e-05,7.10682]
[1776490844751,35.97,77147.62,0.0,0.93843,6e-05,7.10704]
[1776490847772,35.97,77153.87,0.0,0.93879,6e-05,7.07545]
[1776490852809,35.97,77155.02,0.0,0.93884,6e-05,7.07042]
[1776490857844,35.97,77154.71,0.0,0.93882,6e-05,7.07285]
[1776490862878,35.97,77153.41,0.0,0.93873,6e-05,7.0803]
[1776490867912,35.98,77151.22,0.0,0.9386,6e-05,7.09224]
[1776490872947,35.98,77151.94,0.0,0.93863,6e-05,7.08926]
[1776490877982,35.98,77151.8,0.0,0.93862,6e-05,7.09069]
[1776490882010,35.98,77142.65,0.0,0.93808,6e-05,7.13806]
[1776490887045,35.98,77145.18,0.0,0.93822,6e-05,7.12551]
[1776490894533,35.98,77146.54,0.0,0.93832,6e-05,7.1154]
[1776490901144,35.98,77146.86,0.0,0.93833,6e-05,7.11445]
[1776490911268,35.99,77147.2,0.0,0.93834,6e-05,7.11388]
[1776490919325,35.99,77147.94,0.0,0.93837,6e-05,7.1112]
[1776490923354,35.99,77155.58,0.0,0.93881,6e-05,7.07276]
[1776490928388,35.99,77159.91,0.0,0.93904,6e-05,7.05179]
[1776490934813,35.99,77158.42,0.0,0.93896,6e-05,7.05879]
[1776490942487,35.99,77159.19,0.0,0.93903,6e-05,7.05284]
[1776490949536,35.98,77157.75,0.0,0.93897,6e-05,7.05837]
[1776490954953,35.98,77152.4,0.0,0.93871,6e-05,7.08035]
[1776490960615,35.98,77154.47,0.0,0.93881,6e-05,7.07079]
[1776490965649,35.98,77150.14,0.0,0.93856,6e-05,7.09287]
[1776490971691,35.98,77150.6,0.0,0.9386,6e-05,7.08958]
[1776490977733,35.98,77150.6,0.0,0.93859,6e-05,7.09052]
[1776490982769,35.98,77150.71,0.0,0.93859,6e-05,7.09074]
[1776490987804,35.98,77151.18,0.0,0.93862,6e-05,7.08772]
[1776490995234,35.98,77151.66,0.0,0.93867,6e-05,7.08317]
[1776490999888,35.97,77146.21,0.0,0.93838,6e-05,7.10954]
[1776491004922,35.97,77148.04,0.0,0.93849,6e-05,7.09944]
[1776491010965,35.97,77150.83,0.0,0.93866,6e-05,7.08389]
[1776491016000,35.97,77151.1,0.0,0.93873,6e-05,7.07718]
[1776491021036,35.96,77156.04,0.0,0.93902,6e-05,7.05071]
[1776491026069,35.96,77156.81,0.0,0.93908,6e-05,7.04569]
[1776491035517,35.96,77157.25,0.0,0.93913,6e-05,7.04137]
[1776491041174,35.96,77156.32,0.0,0.93909,6e-05,7.04509]
[1776491046213,35.95,77155.86,0.0,0.93907,6e-05,7.04639]
[1776491051245,35.95,77155.42,0.0,0.93906,6e-05,7.0476]
[1776491056279,35.95,77155.56,0.0,0.93908,6e-05,7.04586]
[1776491062324,35.95,77156.58,0.0,0.93915,6e-05,7.03949]
[1776491073398,35.94,77155.92,0.0,0.93917,6e-05,7.03681]
[1776491078433,35.94,77157.7,0.0,0.93928,6e-05,7.02685]
[1776491083468,35.94,77157.01,0.0,0.93925,6e-05,7.02939]
[1776491089513,35.94,77156.05,0.0,0.9392,6e-05,7.03348]
[1776491094548,35.93,77155.28,0.0,0.93917,6e-05,7.03647]
[1776491099584,35.93,77154.1,0.0,0.93911,6e-05,7.04172]
[1776491104618,35.93,77148.59,0.0,0.9388,6e-05,7.06895]
[1776491109654,35.93,77146.15,0.0,0.93867,6e-05,7.08038]
[1776491116080,35.93,77146.64,0.0,0.93872,6e-05,7.07653]
[1776491121742,35.92,77146.64,0.0,0.93873,6e-05,7.07521]
[1776491130800,35.92,77147.53,0.0,0.9388,6e-05,7.0687]
[1776491136224,35.92,77150.4,0.0,0.93901,6e-05,7.04912]
[1776491142888,35.91,77150.4,0.0,0.93903,6e-05,7.04779]
[1776491151947,35.91,77151.09,0.0,0.93908,6e-05,7.04258]
[1776491156364,35.91,77156.38,0.0,0.9394,6e-05,7.01489]
[1776491162068,35.91,77156.25,0.0,0.9394,6e-05,7.01466]
[1776491167102,35.9,77155.94,0.0,0.93939,6e-05,7.01551]
[1776491172137,35.9,77155.55,0.0,0.93937,6e-05,7.01675]
[1776491178180,35.9,77154.68,0.0,0.93933,6e-05,7.02026]
[1776491183215,35.9,77154.35,0.0,0.93932,6e-05,7.02118]
[1776491191273,35.9,77155.02,0.0,0.93941,6e-05,7.01265]
[1776491196647,35.89,77154.54,0.0,0.93939,6e-05,7.01437]
[1776491204363,35.89,77150.65,0.0,0.93918,6e-05,7.03286]
[1776491209400,35.89,77148.77,0.0,0.93908,6e-05,7.04156]
[1776491214435,35.89,77143.45,0.0,0.93878,6e-05,7.0677]
[1776491219471,35.89,77143.39,0.0,0.93879,6e-05,7.06684]
[1776491225512,35.88,77144.02,0.0,0.93885,6e-05,7.06227]
[1776491230547,35.88,77145.0,0.0,0.93891,6e-05,7.05618]
[1776491235585,35.88,77144.13,0.0,0.93888,6e-05,7.05954]
[1776491240617,35.87,77140.25,0.0,0.93866,6e-05,7.07822]
[1776491245653,35.87,77138.81,0.0,0.9386,6e-05,7.08436]
[1776491251696,35.87,77138.71,0.0,0.93864,6e-05,7.07936]
[1776491257069,35.87,77136.65,0.0,0.93854,6e-05,7.08836]
[1776491263779,35.86,77138.34,0.0,0.93865,6e-05,7.07785]
[1776491268818,35.86,77146.39,0.0,0.93913,6e-05,7.03543]
[1776491271835,35.86,77148.65,0.0,0.93927,6e-05,7.02334]
[1776491277210,35.86,77149.62,0.0,0.93933,6e-05,7.01755]
[1776491283921,35.86,77149.66,0.0,0.93934,6e-05,7.01711]
[1776491293991,35.86,77151.46,0.0,0.93941,6e-05,7.01099]
[1776491300043,35.87,77150.89,0.0,0.93935,6e-05,7.0157]
[1776491307420,35.87,77150.28,0.0,0.9393,6e-05,7.02085]
[1776491315138,35.88,77149.96,0.0,0.93928,6e-05,7.02085]
[1776491320182,35.88,77147.85,0.0,0.93915,6e-05,7.03296]
[1776491327560,35.88,77143.56,0.0,0.93888,6e-05,7.0566]
[1776491335282,35.89,77144.71,0.0,0.93893,6e-05,7.05254]
[1776491342332,35.89,77144.72,0.0,0.93893,6e-05,7.05272]
[1776491347367,35.88,77145.83,0.0,0.939,6e-05,7.04592]
[1776491352401,35.89,77146.82,0.0,0.93905,6e-05,7.04213]
[1776491357771,35.89,77147.54,0.0,0.93907,6e-05,7.03972]
[1776491364486,35.89,77148.07,0.0,0.93908,6e-05,7.03879]
[1776491370527,35.9,77148.13,0.0,0.93907,6e-05,7.03998]
[1776491375566,35.9,77149.39,0.0,0.93916,6e-05,7.03089]
[1776491385631,35.9,77149.42,0.0,0.93913,6e-05,7.03329]
[1776491390671,35.91,77150.42,0.0,0.93918,6e-05,7.02945]
[1776491395705,35.91,77150.31,0.0,0.93916,6e-05,7.03128]
[1776491402758,35.91,77151.38,0.0,0.9392,6e-05,7.02761]
[1776491408123,35.92,77151.94,0.0,0.93921,6e-05,7.02629]
[1776491413845,35.92,77153.48,0.0,0.93928,6e-05,7.01999]
[1776491418874,35.92,77153.25,0.0,0.93926,6e-05,7.02248]
[1776491428262,35.93,77152.22,0.0,0.93917,6e-05,7.03002]
[1776491438332,35.93,77151.56,0.0,0.93914,6e-05,7.03196]
[1776491444050,35.94,77152.58,0.0,0.93918,6e-05,7.02826]
[1776491449084,35.94,77150.05,0.0,0.93902,6e-05,7.0424]
[1776491454119,35.94,77148.81,0.0,0.93894,6e-05,7.04986]
[1776491459171,35.94,77148.82,0.0,0.93892,6e-05,7.0509]
[1776491468543,35.95,77149.8,0.0,0.93896,6e-05,7.04787]
[1776491478612,35.95,77149.59,0.0,0.93892,6e-05,7.05112]
[1776491486358,35.95,77149.44,0.0,0.93893,6e-05,7.05036]
[1776491496424,35.95,77149.36,0.0,0.93898,6e-05,7.04439]
[1776491505490,35.94,77149.27,0.0,0.939,6e-05,7.04272]
[1776491515557,35.94,77149.11,0.0,0.93902,6e-05,7.0412]
[1776491520596,35.93,77149.1,0.0,0.93903,6e-05,7.04009]
[1776491525631,35.93,77147.99,0.0,0.93898,6e-05,7.04457]
[1776491530668,35.93,77146.28,0.0,0.9389,6e-05,7.0521]
[1776491539038,35.92,77145.87,0.0,0.9389,6e-05,7.05192]
[1776491544766,35.93,77146.49,0.0,0.93892,6e-05,7.04984]
[1776491554836,35.93,77145.86,0.0,0.93891,6e-05,7.04987]
[1776491562893,35.92,77145.35,0.0,0.9389,6e-05,7.05051]
[1776491569248,35.92,77145.35,0.0,0.93892,6e-05,7.04886]
[1776491576989,35.92,77145.98,0.0,0.93897,6e-05,7.04405]
[1776491579318,35.91,77151.52,0.0,0.9393,6e-05,7.01515]
[1776491585049,35.91,77152.49,0.0,0.93936,6e-05,7.00934]
[1776491590083,35.91,77151.28,0.0,0.9393,6e-05,7.01461]
[1776491599461,35.91,77150.8,0.0,0.93929,6e-05,7.01615]
[1776491605189,35.91,77150.48,0.0,0.93925,6e-05,7.01944]
[1776491610238,35.91,77150.8,0.0,0.93926,6e-05,7.01825]
[1776491617286,35.92,77151.16,0.0,0.9393,6e-05,7.01401]
[1776491628364,35.92,77150.62,0.0,0.93923,6e-05,7.0198]
[1776491629672,35.92,77145.46,0.0,0.93893,6e-05,7.04639]
[1776491632392,35.92,77145.22,0.0,0.93891,6e-05,7.04833]
[1776491638434,35.93,77145.66,0.0,0.93892,6e-05,7.04744]
[1776491649508,35.92,77145.4,0.0,0.93893,6e-05,7.04615]
[1776491656564,35.92,77146.13,0.0,0.93899,6e-05,7.04085]
[1776491661597,35.92,77144.95,0.0,0.93894,6e-05,7.04576]
[1776491666631,35.91,77142.47,0.0,0.93881,6e-05,7.05727]
[1776491671670,35.91,77142.67,0.0,0.93886,6e-05,7.05113]
[1776491679723,35.91,77142.51,0.0,0.93888,6e-05,7.05008]
[1776491685765,35.9,77138.67,0.0,0.93867,6e-05,7.06833]
[1776491690803,35.9,77138.42,0.0,0.93867,6e-05,7.06839]
[1776491698857,35.9,77138.94,0.0,0.93872,6e-05,7.06373]
[1776491703891,35.89,77139.01,0.0,0.93874,6e-05,7.06211]
[1776491710237,35.89,77138.45,0.0,0.93871,6e-05,7.06454]
[1776491718996,35.9,77138.65,0.0,0.9387,6e-05,7.06508]
[1776491726045,35.9,77138.86,0.0,0.9387,6e-05,7.06532]
[1776491731080,35.9,77139.46,0.0,0.93876,6e-05,7.05924]
[1776491736116,35.9,77139.23,0.0,0.93873,6e-05,7.06137]
[1776491742158,35.91,77141.23,0.0,0.93884,6e-05,7.05239]
[1776491749206,35.91,77140.97,0.0,0.9388,6e-05,7.05526]
[1776491755249,35.91,77140.83,0.0,0.93881,6e-05,7.055]
[1776491760588,35.91,77142.95,0.0,0.93892,6e-05,7.04512]
[1776491766325,35.91,77143.58,0.0,0.93894,6e-05,7.04338]
[1776491772367,35.92,77143.86,0.0,0.93894,6e-05,7.04347]
[1776491777404,35.92,77143.89,0.0,0.93892,6e-05,7.04457]
[1776491783444,35.92,77144.74,0.0,0.93896,6e-05,7.04175]
[1776491790800,35.93,77144.82,0.0,0.93894,6e-05,7.04313]
[1776491800869,35.93,77144.39,0.0,0.93892,6e-05,7.04393]
[1776491809628,35.94,77144.96,0.0,0.93893,6e-05,7.04331]
[1776491814661,35.94,77145.57,0.0,0.93895,6e-05,7.04147]
[1776491819697,35.94,77149.39,0.0,0.93915,6e-05,7.02339]
[1776491825740,35.95,77148.38,0.0,0.93907,6e-05,7.03026]
[1776491828761,35.95,77142.9,0.0,0.93875,6e-05,7.05902]
[1776491834803,35.95,77142.24,0.0,0.9387,6e-05,7.06382]
[1776491839838,35.95,77142.14,0.0,0.93868,6e-05,7.0655]
[1776491845884,35.95,77141.07,0.0,0.93862,6e-05,7.07098]
[1776491851240,35.95,77141.38,0.0,0.93868,6e-05,7.06434]
[1776491859974,35.95,77141.38,0.0,0.93867,6e-05,7.06469]
[1776491871384,35.96,77142.28,0.0,0.9387,6e-05,7.06217]
[1776491878106,35.95,77140.74,0.0,0.93863,6e-05,7.06875]
[1776491883141,35.95,77141.57,0.0,0.93869,6e-05,7.06344]
[1776491889183,35.95,77143.07,0.0,0.93879,6e-05,7.05458]
[1776491901594,35.95,77143.02,0.0,0.93877,6e-05,7.05602]
[1776491907309,35.95,77143.38,0.0,0.93878,6e-05,7.0555]
[1776491912347,35.96,77144.42,0.0,0.93885,6e-05,7.0476]
[1776491919393,35.96,77144.76,0.0,0.93885,6e-05,7.04778]
[1776491929465,35.97,77144.58,0.0,0.93881,6e-05,7.05166]
[1776491939534,35.97,77144.87,0.0,0.9388,6e-05,7.05282]
[1776491951947,35.98,77143.96,0.0,0.93871,6e-05,7.06051]
[1776491957660,35.98,77143.86,0.0,0.93869,6e-05,7.06249]
[1776491967727,35.98,77143.92,0.0,0.9387,6e-05,7.06091]
[1776491972768,35.98,77142.04,0.0,0.93864,6e-05,7.06547]
[1776491977801,35.98,77142.15,0.0,0.93866,6e-05,7.06378]
[1776491982837,35.97,77141.36,0.0,0.93862,6e-05,7.06669]
[1776491989885,35.97,77141.81,0.0,0.93867,6e-05,7.06283]
[1776491996934,35.97,77141.69,0.0,0.93868,6e-05,7.0619]
[1776492001969,35.96,77141.58,0.0,0.93868,6e-05,7.06138]
[1776492007004,35.96,77145.23,0.0,0.93891,6e-05,7.04173]
[1776492012039,35.96,77144.57,0.0,0.93888,6e-05,7.04416]
[1776492019096,35.96,77143.99,0.0,0.93886,6e-05,7.04578]
[1776492024140,35.95,77143.99,0.0,0.93887,6e-05,7.04483]
[1776492029174,35.95,77143.82,0.0,0.93887,6e-05,7.04475]
[1776492035218,35.95,77143.81,0.0,0.93891,6e-05,7.03975]
[1776492041260,35.95,77143.65,0.0,0.93892,6e-05,7.03947]
[1776492046297,35.95,77143.64,0.0,0.93893,6e-05,7.03862]
[1776492051332,35.94,77145.38,0.0,0.93904,6e-05,7.02885]
[1776492057374,35.94,77145.54,0.0,0.93906,6e-05,7.02708]
[1776492062725,35.94,77144.51,0.0,0.93901,6e-05,7.03137]
[1776492070469,35.94,77144.52,0.0,0.93902,6e-05,7.03017]
[1776492074497,35.94,77151.17,0.0,0.93941,6e-05,6.99568]
[1776492076511,35.94,77155.62,0.0,0.93967,6e-05,6.97289]
[1776492081545,35.94,77162.1,0.0,0.94004,6e-05,6.93982]
[1776492082870,35.94,77165.72,0.0,0.94024,6e-05,6.92153]
[1776492087586,35.94,77170.99,0.0,0.94054,6e-05,6.89509]
[1776492092940,35.94,77175.06,0.0,0.9408,6e-05,6.87097]
[1776492098663,35.94,77178.15,0.0,0.94097,6e-05,6.85559]
[1776492104705,35.94,77176.98,0.0,0.9409,6e-05,6.86147]
[1776492109740,35.94,77177.8,0.0,0.94095,6e-05,6.85737]
[1776492114776,35.94,77172.13,0.0,0.94063,6e-05,6.88594]
[1776492120819,35.94,77166.0,0.0,0.94028,6e-05,6.91676]
[1776492125854,35.94,77163.95,0.0,0.94017,6e-05,6.92701]
[1776492129881,35.94,77154.55,0.0,0.93963,6e-05,6.97448]
[1776492130888,35.94,77152.89,0.0,0.93954,6e-05,6.9828]
[1776492136932,35.93,77151.56,0.0,0.93947,6e-05,6.98879]
[1776492141966,35.93,77152.0,0.0,0.9395,6e-05,6.98593]
[1776492149015,35.93,77151.91,0.0,0.93951,6e-05,6.98556]
[1776492154051,35.93,77152.15,0.0,0.93956,6e-05,6.97986]
[1776492163115,35.93,77153.79,0.0,0.93966,6e-05,6.97067]
[1776492171171,35.93,77152.3,0.0,0.93959,6e-05,6.9775]
[1776492177213,35.92,77155.68,0.0,0.93978,6e-05,6.95993]
[1776492182248,35.92,77155.49,0.0,0.93978,6e-05,6.9606]
[1776492187285,35.92,77151.85,0.0,0.93957,6e-05,6.97868]
[1776492192320,35.92,77154.63,0.0,0.93974,6e-05,6.96415]
[1776492197354,35.92,77151.49,0.0,0.93956,6e-05,6.97972]
[1776492202390,35.92,77151.98,0.0,0.93959,6e-05,6.97678]
[1776492207424,35.92,77158.26,0.0,0.93996,6e-05,6.94455]
[1776492213786,35.92,77158.5,0.0,0.94,6e-05,6.93913]
[1776492219508,35.92,77167.49,0.0,0.94051,6e-05,6.89358]
[1776492221522,35.92,77175.6,0.0,0.94097,6e-05,6.85284]
[1776492226561,35.92,77179.35,0.0,0.94118,6e-05,6.83445]
[1776492231596,35.92,77181.82,0.0,0.94131,6e-05,6.82252]
[1776492236630,35.92,77182.83,0.0,0.94136,6e-05,6.8179]
[1776492241666,35.92,77183.48,0.0,0.94139,6e-05,6.81496]
[1776492246701,35.92,77185.22,0.0,0.94149,6e-05,6.80651]
[1776492254067,35.92,77186.2,0.0,0.94154,6e-05,6.80187]
[1776492260806,35.92,77184.82,0.0,0.94146,6e-05,6.80884]
[1776492268860,35.92,77186.6,0.0,0.94158,6e-05,6.79785]
[1776492274209,35.92,77180.0,0.0,0.94125,6e-05,6.82692]
[1776492280944,35.92,77179.1,0.0,0.9412,6e-05,6.83124]
[1776492285979,35.92,77181.65,0.0,0.94134,6e-05,6.81834]
[1776492291014,35.92,77184.07,0.0,0.94148,6e-05,6.80621]
[1776492296066,35.92,77161.42,0.0,0.9402,6e-05,6.9203]
[1776492297075,35.92,77136.69,0.0,0.93879,6e-05,7.04588]
[1776492298086,35.92,77135.63,0.0,0.93873,6e-05,7.0509]
[1776492300098,35.92,77141.19,0.0,0.93906,6e-05,7.0217]
[1776492302112,35.91,77145.4,0.0,0.93931,6e-05,6.99954]
[1776492303119,35.91,77150.86,0.0,0.93963,6e-05,6.97145]
[1776492304431,35.91,77146.44,0.0,0.93938,6e-05,6.99342]
[1776492311176,35.91,77144.63,0.0,0.93929,6e-05,7.00101]
[1776492316211,35.91,77141.37,0.0,0.93912,6e-05,7.01637]
[1776492321246,35.9,77137.53,0.0,0.93891,6e-05,7.03476]
[1776492326281,35.9,77136.15,0.0,0.93884,6e-05,7.04054]
[1776492332322,35.9,77138.0,0.0,0.939,6e-05,7.02568]
[1776492337363,35.9,77131.1,0.0,0.93861,6e-05,7.05981]
[1776492339376,35.89,77125.4,0.0,0.93829,6e-05,7.08846]
[1776492345419,35.89,77123.26,0.0,0.93819,6e-05,7.09708]
[1776492349448,35.89,77115.54,0.0,0.93775,6e-05,7.13529]
[1776492354481,35.88,77116.59,0.0,0.93784,6e-05,7.12782]
[1776492359516,35.88,77118.27,0.0,0.93796,6e-05,7.11717]
[1776492360522,35.88,77125.39,0.0,0.93838,6e-05,7.08022]
[1776492362537,35.87,77130.79,0.0,0.9387,6e-05,7.05195]
[1776492367572,35.87,77129.87,0.0,0.93866,6e-05,7.05527]
[1776492372610,35.87,77129.19,0.0,0.93864,6e-05,7.05739]
[1776492374922,35.87,77141.89,0.0,0.93938,6e-05,6.99203]
[1776492376637,35.87,77145.86,0.0,0.93961,6e-05,6.97152]
[1776492378656,35.87,77151.14,0.0,0.93991,6e-05,6.94451]
[1776492380666,35.87,77156.56,0.0,0.94022,6e-05,6.91691]
[1776492382681,35.87,77160.48,0.0,0.94044,6e-05,6.89706]
[1776492383687,35.87,77162.31,0.0,0.94055,6e-05,6.88781]
[1776492388726,35.87,77157.57,0.0,0.94028,6e-05,6.91178]
[1776492391744,35.87,77151.65,0.0,0.93997,6e-05,6.93778]
[1776492396779,35.87,77149.56,0.0,0.93986,6e-05,6.9481]
[1776492403828,35.86,77149.68,0.0,0.93987,6e-05,6.94712]
[1776492408865,35.86,77150.12,0.0,0.93989,6e-05,6.94472]
[1776492415207,35.86,77149.94,0.0,0.93989,6e-05,6.94546]
[1776492420947,35.86,77150.57,0.0,0.93992,6e-05,6.94214]
[1776492425983,35.86,77150.27,0.0,0.93991,6e-05,6.94359]
[1776492433036,35.86,77150.09,0.0,0.9399,6e-05,6.9444]
[1776492439074,35.86,77149.17,0.0,0.93985,6e-05,6.94898]
[1776492445419,35.86,77146.65,0.0,0.9397,6e-05,6.96163]
[1776492453172,35.86,77145.93,0.0,0.9397,6e-05,6.96111]
[1776492458208,35.86,77145.61,0.0,0.93968,6e-05,6.96258]
[1776492463244,35.86,77144.43,0.0,0.93961,6e-05,6.9684]
[1776492473316,35.86,77144.19,0.0,0.93961,6e-05,6.96914]
[1776492478355,35.86,77143.97,0.0,0.9396,6e-05,6.96998]
[1776492483386,35.86,77144.55,0.0,0.93963,6e-05,6.96678]
[1776492493453,35.86,77144.83,0.0,0.93965,6e-05,6.9649]
[1776492503523,35.86,77146.17,0.0,0.93973,6e-05,6.95764]
[1776492508561,35.86,77144.39,0.0,0.93964,6e-05,6.96646]
[1776492513598,35.86,77142.92,0.0,0.93959,6e-05,6.96961]
[1776492518632,35.86,77142.79,0.0,0.93958,6e-05,6.96994]
[1776492525681,35.85,77142.53,0.0,0.93957,6e-05,6.97081]
[1776492534744,35.85,77142.78,0.0,0.93959,6e-05,6.96898]
[1776492540787,35.85,77147.38,0.0,0.93986,6e-05,6.94542]
[1776492546121,35.85,77147.33,0.0,0.93986,6e-05,6.94556]
[1776492551874,35.85,77150.46,0.0,0.94004,6e-05,6.92957]
[1776492552870,35.85,77157.01,0.0,0.94041,6e-05,6.89644]
[1776492556192,35.85,77164.22,0.0,0.94081,6e-05,6.86026]
[1776492566264,35.86,77164.15,0.0,0.9408,6e-05,6.86186]
[1776492571015,35.86,77162.29,0.0,0.94072,6e-05,6.86781]
[1776492576334,35.86,77158.91,0.0,0.94052,6e-05,6.88527]
[1776492586405,35.86,77154.85,0.0,0.94028,6e-05,6.90643]
[1776492596477,35.86,77154.46,0.0,0.94025,6e-05,6.90912]
[1776492603244,35.86,77153.21,0.0,0.94018,6e-05,6.91601]
[1776492608274,35.86,77153.55,0.0,0.94019,6e-05,6.91465]
[1776492616621,35.86,77153.39,0.0,0.94018,6e-05,6.91596]
[1776492626690,35.86,77153.25,0.0,0.94016,6e-05,6.91714]
[1776492632445,35.87,77157.3,0.0,0.94041,6e-05,6.89402]
[1776492642512,35.87,77156.62,0.0,0.94036,6e-05,6.89878]
[1776492652579,35.87,77156.6,0.0,0.94035,6e-05,6.89917]
[1776492659631,35.87,77157.26,0.0,0.94039,6e-05,6.89595]
[1776492662652,35.87,77165.2,0.0,0.94084,6e-05,6.85589]
[1776492664667,35.87,77169.03,0.0,0.94105,6e-05,6.83678]
[1776492669701,35.87,77176.89,0.0,0.94149,6e-05,6.79783]
[1776492674736,35.87,77180.98,0.0,0.94171,6e-05,6.77807]
[1776492679773,35.88,77185.65,0.0,0.94196,6e-05,6.7555]
[1776492685814,35.88,77191.74,0.0,0.94228,6e-05,6.72654]
[1776492690852,35.88,77192.41,0.0,0.94231,6e-05,6.72422]
[1776492695883,35.88,77193.07,0.0,0.94236,6e-05,6.71808]
[1776492702933,35.89,77193.59,0.0,0.94238,6e-05,6.71693]
[1776492707968,35.89,77195.2,0.0,0.94245,6e-05,6.70997]
[1776492713004,35.89,77194.9,0.0,0.94242,6e-05,6.71254]
[1776492718039,35.89,77195.28,0.0,0.94243,6e-05,6.7118]
[1776492726098,35.9,77195.1,0.0,0.9424,6e-05,6.71461]
[1776492731141,35.9,77195.04,0.0,0.94238,6e-05,6.71619]
[1776492736176,35.9,77197.03,0.0,0.94248,6e-05,6.70766]
[1776492741214,35.91,77198.43,0.0,0.94254,6e-05,6.70214]
[1776492746246,35.91,77202.25,0.0,0.94273,5e-05,6.68471]
[1776492751281,35.91,77204.6,0.0,0.94287,5e-05,6.67094]
[1776492754302,35.92,77209.5,0.0,0.94313,5e-05,6.64785]
[1776492759338,35.92,77208.2,0.0,0.94304,5e-05,6.65633]
[1776492764372,35.93,77211.51,0.0,0.94319,5e-05,6.64218]
[1776492769416,35.93,77212.12,0.0,0.9432,5e-05,6.64144]
[1776492773444,35.94,77217.93,0.0,0.9435,5e-05,6.61465]
[1776492776464,35.94,77222.6,0.0,0.94373,5e-05,6.59325]
[1776492779485,35.94,77216.52,0.0,0.94339,5e-05,6.62473]
[1776492784521,35.95,77217.74,0.0,0.94343,5e-05,6.62104]
[1776492789555,35.95,77219.34,0.0,0.94349,5e-05,6.61545]
[1776492796604,35.96,77220.83,0.0,0.94354,5e-05,6.61124]
[1776492801639,35.96,77213.51,0.0,0.94312,5e-05,6.64941]
[1776492804661,35.97,77206.09,0.0,0.9427,5e-05,6.68717]
[1776492806674,35.97,77202.76,0.0,0.94251,6e-05,6.70428]
[1776492811711,35.97,77197.93,0.0,0.94226,6e-05,6.72576]
[1776492818033,35.97,77197.04,0.0,0.94219,6e-05,6.73193]
[1776492823796,35.98,77199.75,0.0,0.94233,6e-05,6.71966]
[1776492828830,35.98,77199.57,0.0,0.9423,6e-05,6.72177]
[1776492833864,35.98,77198.12,0.0,0.94221,6e-05,6.73015]
[1776492841920,35.99,77197.58,0.0,0.94216,6e-05,6.73459]
[1776492846956,35.99,77193.59,0.0,0.94193,6e-05,6.75539]
[1776492849981,35.99,77189.05,0.0,0.94167,6e-05,6.77859]
[1776492855011,35.99,77188.04,0.0,0.94161,6e-05,6.7842]
[1776492860048,35.99,77186.18,0.0,0.9415,6e-05,6.79396]
[1776492865081,35.99,77182.15,0.0,0.94127,6e-05,6.81441]
[1776492870117,35.99,77178.2,0.0,0.94105,6e-05,6.83429]
[1776492875152,35.99,77179.03,0.0,0.94113,6e-05,6.82624]
[1776492880186,35.99,77177.92,0.0,0.94107,6e-05,6.83175]
[1776492886228,35.99,77176.97,0.0,0.94101,6e-05,6.8364]
[1776492891263,35.99,77177.4,0.0,0.94104,6e-05,6.83421]
[1776492896298,35.99,77181.78,0.0,0.94128,6e-05,6.81245]
[1776492902340,35.99,77181.97,0.0,0.94129,6e-05,6.81172]
[1776492906368,35.99,77176.16,0.0,0.94096,6e-05,6.84089]
[1776492910398,35.99,77171.08,0.0,0.94068,6e-05,6.86635]
[1776492915431,35.99,77169.34,0.0,0.94058,6e-05,6.87498]
[1776492920466,35.99,77165.59,0.0,0.94037,6e-05,6.8938]
[1776492925501,35.99,77163.39,0.0,0.94025,6e-05,6.90483]
[1776492932550,35.99,77162.95,0.0,0.94025,6e-05,6.90305]
[1776492937591,35.99,77160.5,0.0,0.94011,6e-05,6.91542]
[1776492943633,35.99,77159.65,0.0,0.94006,6e-05,6.91975]
[1776492948954,35.99,77160.46,0.0,0.94011,6e-05,6.91573]
[1776492959028,35.99,77159.69,0.0,0.94007,6e-05,6.91961]
[1776492969096,35.99,77158.76,0.0,0.94001,6e-05,6.92431]
[1776492976873,35.99,77158.39,0.0,0.93999,6e-05,6.92622]
[1776492987947,35.99,77157.81,0.0,0.93996,6e-05,6.92923]
[1776492999307,35.99,77156.85,0.0,0.93993,6e-05,6.9303]
[1776493001042,35.99,77161.99,0.0,0.94022,6e-05,6.90435]
[1776493003058,35.99,77166.53,0.0,0.94048,6e-05,6.88158]
[1776493008091,35.99,77171.45,0.0,0.94075,6e-05,6.85721]
[1776493012120,35.99,77178.25,0.0,0.94113,6e-05,6.82339]
[1776493014134,36.0,77171.6,0.0,0.94076,6e-05,6.85703]
[1776493019169,36.0,77172.94,0.0,0.94083,6e-05,6.85047]
[1776493025212,36.0,77174.72,0.0,0.94093,6e-05,6.84172]
[1776493028232,36.0,77169.63,0.0,0.94064,6e-05,6.86735]
[1776493034275,36.0,77167.94,0.0,0.94054,6e-05,6.8759]
[1776493039586,36.0,77164.98,0.0,0.94038,6e-05,6.89085]
[1776493045351,36.0,77160.0,0.0,0.94009,6e-05,6.91601]
[1776493050386,36.0,77155.62,0.0,0.93985,6e-05,6.93802]
[1776493057436,36.0,77151.8,0.0,0.93966,6e-05,6.95304]
[1776493063478,35.99,77152.05,0.0,0.93968,6e-05,6.95137]
[1776493068515,35.99,77154.74,0.0,0.93984,6e-05,6.93745]
[1776493073547,35.99,77155.91,0.0,0.93991,6e-05,6.93128]
[1776493078583,35.99,77155.65,0.0,0.9399,6e-05,6.93237]
[1776493083618,35.99,77155.15,0.0,0.93987,6e-05,6.93464]
[1776493089947,35.99,77154.31,0.0,0.93983,6e-05,6.93854]
[1776493095703,35.99,77153.93,0.0,0.93981,6e-05,6.94008]
[1776493101743,35.99,77153.79,0.0,0.9398,6e-05,6.94038]
[1776493107786,35.99,77150.96,0.0,0.93965,6e-05,6.95424]
[1776493116849,35.99,77151.75,0.0,0.93973,6e-05,6.94549]
[1776493121885,35.99,77151.08,0.0,0.9397,6e-05,6.9484]
[1776493127926,35.98,77151.16,0.0,0.93971,6e-05,6.94743]
[1776493132961,35.98,77151.6,0.0,0.93974,6e-05,6.94475]
[1776493137999,35.98,77151.97,0.0,0.93977,6e-05,6.94243]
[1776493143041,35.98,77151.51,0.0,0.93975,6e-05,6.94432]
[1776493150377,35.98,77152.19,0.0,0.93979,6e-05,6.94018]
[1776493156132,35.98,77152.18,0.0,0.9398,6e-05,6.93981]
[1776493164188,35.98,77151.78,0.0,0.93978,6e-05,6.94117]
[1776493170520,35.98,77151.7,0.0,0.93978,6e-05,6.94098]
[1776493179294,35.97,77152.04,0.0,0.93984,6e-05,6.93462]
[1776493185335,35.97,77151.99,0.0,0.93984,6e-05,6.93443]
[1776493190370,35.97,77152.01,0.0,0.93985,6e-05,6.93399]
[1776493199435,35.97,77152.16,0.0,0.93986,6e-05,6.93264]
[1776493209505,35.97,77151.83,0.0,0.93985,6e-05,6.93367]
[1776493210511,35.97,77144.02,0.0,0.93941,6e-05,6.97317]
[1776493213533,35.97,77137.91,0.0,0.93906,6e-05,7.00374]
[1776493219575,35.97,77139.05,0.0,0.93914,6e-05,6.99691]
[1776493224610,35.96,77140.95,0.0,0.93926,6e-05,6.98642]
[1776493229645,35.96,77137.95,0.0,0.93909,6e-05,7.00083]
[1776493234682,35.96,77133.13,0.0,0.93885,6e-05,7.02055]
[1776493239714,35.96,77136.91,0.0,0.93908,6e-05,7.00033]
[1776493244751,35.96,77140.19,0.0,0.93928,6e-05,6.98279]
[1776493249784,35.96,77138.07,0.0,0.93917,6e-05,6.9928]
[1776493257840,35.95,77136.11,0.0,0.93907,6e-05,7.00155]
[1776493262878,35.95,77138.08,0.0,0.93919,6e-05,6.99076]
[1776493271225,35.95,77138.75,0.0,0.93924,6e-05,6.9862]
[1776493281295,35.95,77142.38,0.0,0.93947,6e-05,6.96636]
[1776493291365,35.94,77144.27,0.0,0.93962,6e-05,6.95154]
[1776493300137,35.94,77146.05,0.0,0.93973,6e-05,6.94143]
[1776493301435,35.94,77154.79,0.0,0.94023,6e-05,6.897]
[1776493307186,35.94,77154.7,0.0,0.94023,6e-05,6.89723]
[1776493312219,35.94,77151.88,0.0,0.94007,6e-05,6.9112]
[1776493318262,35.94,77152.05,0.0,0.94009,6e-05,6.90993]
[1776493323298,35.94,77151.77,0.0,0.94008,6e-05,6.91102]
[1776493331645,35.94,77150.6,0.0,0.94002,6e-05,6.91632]
[1776493342429,35.93,77150.74,0.0,0.94003,6e-05,6.91489]
[1776493348471,35.93,77149.16,0.0,0.93995,6e-05,6.9224]
[1776493362569,35.93,77148.86,0.0,0.93997,6e-05,6.91878]
[1776493371636,35.93,77148.91,0.0,0.93999,6e-05,6.91784]
[1776493379691,35.93,77147.6,0.0,0.93992,6e-05,6.92378]
[1776493384725,35.93,77147.36,0.0,0.93991,6e-05,6.92455]
[1776493389762,35.93,77147.2,0.0,0.93991,6e-05,6.9249]
[1776493392076,35.93,77134.01,0.0,0.93915,6e-05,6.99171]
[1776493392783,35.92,77134.01,0.0,0.93915,6e-05,6.99151]
[1776493394798,35.93,77125.93,0.0,0.93868,6e-05,7.0332]
[1776493399831,35.93,77123.7,0.0,0.93854,6e-05,7.04557]
[1776493408897,35.93,77121.38,0.0,0.93839,6e-05,7.05908]
[1776493413933,35.93,77118.52,0.0,0.93824,6e-05,7.07053]
[1776493420981,35.93,77117.81,0.0,0.93819,6e-05,7.07515]
[1776493424001,35.94,77117.63,0.0,0.93817,6e-05,7.07647]
[1776493427021,35.94,77117.5,0.0,0.93816,6e-05,7.07752]
[1776493432357,35.94,77119.6,0.0,0.93829,6e-05,7.06601]
[1776493438100,35.93,77120.27,0.0,0.93835,6e-05,7.06066]
[1776493444140,35.93,77119.31,0.0,0.93832,6e-05,7.06368]
[1776493449175,35.92,77119.29,0.0,0.93834,6e-05,7.06218]
[1776493454211,35.92,77115.15,0.0,0.93811,6e-05,7.0823]
[1776493459246,35.92,77115.95,0.0,0.93816,6e-05,7.07734]
[1776493464281,35.92,77115.48,0.0,0.93815,6e-05,7.07801]
[1776493469317,35.91,77115.29,0.0,0.93816,6e-05,7.07726]
[1776493475359,35.91,77114.35,0.0,0.93816,6e-05,7.07609]
[1776493477373,35.91,77109.02,0.0,0.93786,6e-05,7.10281]
[1776493482708,35.9,77108.7,0.0,0.93786,6e-05,7.10226]
[1776493489463,35.9,77106.13,0.0,0.93774,6e-05,7.11321]
[1776493499529,35.89,77106.35,0.0,0.93779,6e-05,7.10832]
[1776493512620,35.88,77107.91,0.0,0.93794,6e-05,7.09567]
[1776493517659,35.87,77106.35,0.0,0.93787,6e-05,7.10162]
[1776493522693,35.87,77104.49,0.0,0.93778,6e-05,7.10935]
[1776493527729,35.87,77106.46,0.0,0.93791,6e-05,7.09743]
[1776493532763,35.86,77106.84,0.0,0.93799,6e-05,7.08977]
[1776493537801,35.86,77107.34,0.0,0.93803,6e-05,7.08583]
[1776493538808,35.86,77089.55,0.0,0.93699,6e-05,7.17697]
[1776493539814,35.86,77084.38,0.0,0.93669,6e-05,7.2033]
[1776493544849,35.85,77073.76,0.0,0.93608,6e-05,7.25599]
[1776493549883,35.84,77069.07,0.0,0.93583,6e-05,7.27749]
[1776493557939,35.83,77068.72,0.0,0.93587,6e-05,7.27432]
[1776493563270,35.83,77071.24,0.0,0.93605,6e-05,7.25811]
[1776493569016,35.82,77072.23,0.0,0.93615,6e-05,7.24943]
[1776493574053,35.81,77073.68,0.0,0.93627,6e-05,7.23903]
[1776493576067,35.81,77080.44,0.0,0.93669,6e-05,7.20276]
[1776493581102,35.8,77082.39,0.0,0.93683,6e-05,7.19021]
[1776493586139,35.8,77082.41,0.0,0.93686,6e-05,7.18773]
[1776493589164,35.8,77087.48,0.0,0.93718,6e-05,7.16005]
[1776493594195,35.79,77086.36,0.0,0.93717,6e-05,7.15976]
[1776493599230,35.79,77087.8,0.0,0.93727,6e-05,7.15028]
[1776493605273,35.78,77088.95,0.0,0.93737,6e-05,7.14195]
[1776493610314,35.78,77086.65,0.0,0.93725,6e-05,7.15202]
[1776493615347,35.77,77087.69,0.0,0.93734,6e-05,7.14473]
[1776493620381,35.77,77087.51,0.0,0.93735,6e-05,7.1439]
[1776493628437,35.76,77087.31,0.0,0.93737,6e-05,7.14218]
[1776493633765,35.76,77085.18,0.0,0.93726,6e-05,7.15115]
[1776493639514,35.76,77084.37,0.0,0.93723,6e-05,7.15361]
[1776493644549,35.75,77083.64,0.0,0.93721,6e-05,7.15567]
[1776493651598,35.75,77082.44,0.0,0.9372,6e-05,7.15549]
[1776493661666,35.74,77081.76,0.0,0.93719,6e-05,7.15558]
[1776493666706,35.74,77079.98,0.0,0.93711,6e-05,7.1631]
[1776493671741,35.73,77079.2,0.0,0.93708,6e-05,7.16543]
[1776493678798,35.73,77078.43,0.0,0.93707,6e-05,7.16665]
[1776493684834,35.72,77079.12,0.0,0.93713,6e-05,7.16099]
[1776493690877,35.72,77081.41,0.0,0.93729,6e-05,7.14702]
[1776493696919,35.71,77083.34,0.0,0.93743,6e-05,7.13493]
[1776493701955,35.71,77085.93,0.0,0.9376,6e-05,7.11978]
[1776493705991,35.71,77091.09,0.0,0.93792,6e-05,7.09178]
[1776493711023,35.7,77095.19,0.0,0.93821,6e-05,7.0651]
[1776493716054,35.7,77099.83,0.0,0.9385,6e-05,7.03983]
[1776493721089,35.7,77101.78,0.0,0.93863,6e-05,7.02849]
[1776493730152,35.69,77103.43,0.0,0.93875,6e-05,7.01768]
[1776493736195,35.69,77105.2,0.0,0.93887,6e-05,7.00706]
[1776493741230,35.69,77106.52,0.0,0.93896,6e-05,6.99902]
[1776493752303,35.68,77106.75,0.0,0.93901,6e-05,6.99511]
[1776493758349,35.68,77108.34,0.0,0.93911,6e-05,6.98549]
[1776493763384,35.67,77108.58,0.0,0.93914,6e-05,6.98304]
[1776493770433,35.67,77110.03,0.0,0.93924,6e-05,6.97401]
[1776493772448,35.67,77117.35,0.0,0.9397,6e-05,6.93219]
[1776493777482,35.67,77116.42,0.0,0.93966,6e-05,6.93624]
[1776493782518,35.67,77115.49,0.0,0.93961,6e-05,6.94029]
[1776493787553,35.67,77112.62,0.0,0.93945,6e-05,6.95429]
[1776493792587,35.66,77109.84,0.0,0.9393,6e-05,6.9677]
[1776493797622,35.66,77110.09,0.0,0.93933,6e-05,6.96558]
[1776493799636,35.66,77103.77,0.0,0.93896,6e-05,6.99772]
[1776493800648,35.66,77100.03,0.0,0.93874,6e-05,7.01676]
[1776493805682,35.66,77096.83,0.0,0.93857,6e-05,7.03209]
[1776493810715,35.66,77097.06,0.0,0.9386,6e-05,7.02972]
[1776493816760,35.65,77097.37,0.0,0.93863,6e-05,7.02674]
[1776493821798,35.65,77098.57,0.0,0.93871,6e-05,7.01944]
[1776493826831,35.65,77098.8,0.0,0.93874,6e-05,7.01718]
[1776493831864,35.65,77101.39,0.0,0.93893,6e-05,6.99889]
[1776493836900,35.64,77101.67,0.0,0.93896,6e-05,6.99648]
[1776493843947,35.64,77101.11,0.0,0.93894,6e-05,6.99802]
[1776493846970,35.64,77106.28,0.0,0.93925,6e-05,6.97088]
[1776493849988,35.64,77110.6,0.0,0.93951,6e-05,6.9483]
[1776493855025,35.64,77117.94,0.0,0.93994,6e-05,6.91025]
[1776493860061,35.64,77114.54,0.0,0.93974,6e-05,6.92732]
[1776493862093,35.64,77110.39,0.0,0.93951,6e-05,6.94827]
[1776493867110,35.63,77106.19,0.0,0.93927,6e-05,6.96907]
[1776493874158,35.63,77107.91,0.0,0.93938,6e-05,6.95928]
[1776493879192,35.63,77105.92,0.0,0.93927,6e-05,6.96886]
[1776493884227,35.63,77104.88,0.0,0.93922,6e-05,6.97357]
[1776493891279,35.63,77101.79,0.0,0.93908,6e-05,6.98467]
[1776493899332,35.63,77101.79,0.0,0.93909,6e-05,6.98378]
[1776493905662,35.62,77100.44,0.0,0.93902,6e-05,6.99008]
[1776493911416,35.62,77100.86,0.0,0.93905,6e-05,6.98731]
[1776493923501,35.62,77100.86,0.0,0.93906,6e-05,6.98612]
[1776493933570,35.62,77100.0,0.0,0.93902,6e-05,6.9896]
[1776493938605,35.62,77098.62,0.0,0.93895,6e-05,6.99626]
[1776493943640,35.62,77098.8,0.0,0.93896,6e-05,6.99488]
[1776493949682,35.62,77099.7,0.0,0.93902,6e-05,6.98975]
[1776493956020,35.61,77099.57,0.0,0.93905,6e-05,6.986]
[1776493961767,35.61,77099.57,0.0,0.93905,6e-05,6.98556]
[1776493972841,35.61,77098.47,0.0,0.939,6e-05,6.99041]
[1776493978887,35.61,77097.45,0.0,0.93894,6e-05,6.99523]
[1776493983927,35.61,77102.86,0.0,0.93926,6e-05,6.96703]
[1776493984928,35.61,77107.97,0.0,0.93956,6e-05,6.94077]
[1776493986231,35.61,77110.73,0.0,0.93972,6e-05,6.92667]
[1776493994999,35.61,77112.34,0.0,0.93981,6e-05,6.91862]
[1776494000035,35.61,77117.72,0.0,0.94012,6e-05,6.89121]
[1776494005070,35.61,77119.03,0.0,0.9402,6e-05,6.88462]
[1776494014131,35.61,77119.99,0.0,0.94028,6e-05,6.87585]
[1776494020175,35.61,77118.21,0.0,0.94018,6e-05,6.88494]
[1776494025210,35.61,77117.44,0.0,0.94013,6e-05,6.88879]
[1776494035282,35.61,77116.9,0.0,0.94011,6e-05,6.89137]
[1776494043335,35.61,77116.69,0.0,0.9401,6e-05,6.89227]
[1776494048369,35.61,77115.95,0.0,0.94005,6e-05,6.89591]
[1776494056428,35.61,77116.12,0.0,0.94007,6e-05,6.89485]
[1776494065488,35.61,77116.5,0.0,0.94009,6e-05,6.89272]
[1776494072537,35.61,77115.55,0.0,0.94007,6e-05,6.89347]
[1776494082607,35.61,77115.44,0.0,0.94006,6e-05,6.89379]
[1776494087642,35.61,77115.53,0.0,0.94007,6e-05,6.89321]
[1776494097000,35.61,77114.82,0.0,0.94003,6e-05,6.89656]
[1776494102757,35.61,77126.49,0.0,0.9407,6e-05,6.83702]
[1776494105768,35.61,77132.13,0.0,0.94102,6e-05,6.80871]
[1776494110805,35.61,77134.36,0.0,0.94114,6e-05,6.79814]
[1776494117140,35.61,77134.53,0.0,0.94114,6e-05,6.79825]
[1776494122897,35.61,77132.42,0.0,0.94101,6e-05,6.80989]
[1776494129946,35.62,77134.02,0.0,0.94109,6e-05,6.80298]
[1776494135988,35.62,77133.09,0.0,0.94105,6e-05,6.80486]
[1776494142033,35.62,77131.91,0.0,0.94097,6e-05,6.8119]
[1776494147351,35.62,77131.5,0.0,0.94094,6e-05,6.81507]
[1776494153110,35.63,77129.13,0.0,0.94079,6e-05,6.828]
[1776494160159,35.63,77128.3,0.0,0.94073,6e-05,6.83341]
[1776494166200,35.63,77129.13,0.0,0.94077,6e-05,6.83028]
[1776494171235,35.63,77127.5,0.0,0.94067,6e-05,6.83944]
[1776494176271,35.64,77126.67,0.0,0.94058,6e-05,6.84685]
[1776494182313,35.65,77125.42,0.0,0.94047,6e-05,6.85696]
[1776494187632,35.66,77125.14,0.0,0.94041,6e-05,6.86207]
[1776494197418,35.67,77124.12,0.0,0.94032,6e-05,6.86938]
[1776494202452,35.67,77123.71,0.0,0.94026,6e-05,6.87445]
[1776494205475,35.68,77118.24,0.0,0.93994,6e-05,6.90268]
[1776494210508,35.68,77113.88,0.0,0.93967,6e-05,6.92711]
[1776494215543,35.68,77113.04,0.0,0.93961,6e-05,6.93165]
[1776494220579,35.68,77113.34,0.0,0.93963,6e-05,6.93036]
[1776494225613,35.68,77112.5,0.0,0.93958,6e-05,6.9349]
[1776494234676,35.68,77111.87,0.0,0.93954,6e-05,6.93847]
[1776494236691,35.68,77103.69,0.0,0.93906,6e-05,6.98037]
[1776494239711,35.68,77097.96,0.0,0.93873,6e-05,7.00963]
[1776494244747,35.68,77100.28,0.0,0.93887,6e-05,6.99717]
[1776494249781,35.68,77100.92,0.0,0.93891,6e-05,6.99338]
[1776494254816,35.68,77102.82,0.0,0.93906,6e-05,6.97919]
[1776494259867,35.68,77105.09,0.0,0.9392,6e-05,6.96719]
[1776494266908,35.68,77104.07,0.0,0.93914,6e-05,6.97208]
[1776494272949,35.68,77103.49,0.0,0.93911,6e-05,6.97477]
[1776494278324,35.68,77105.45,0.0,0.93923,6e-05,6.96452]
[1776494284026,35.68,77106.07,0.0,0.93927,6e-05,6.9611]
[1776494295101,35.68,77105.18,0.0,0.93922,6e-05,6.96528]
[1776494301145,35.68,77103.19,0.0,0.9391,6e-05,6.9762]
[1776494306182,35.68,77105.86,0.0,0.93923,6e-05,6.96462]
[1776494312224,35.69,77106.19,0.0,0.93925,6e-05,6.96152]
[1776494314237,35.69,77111.35,0.0,0.93954,6e-05,6.93594]
[1776494321286,35.7,77111.8,0.0,0.93953,6e-05,6.93679]
[1776494326323,35.7,77112.21,0.0,0.93953,6e-05,6.93695]
[1776494331361,35.71,77112.69,0.0,0.93953,6e-05,6.93676]
[1776494337399,35.71,77114.23,0.0,0.93959,6e-05,6.93163]
[1776494341428,35.72,77120.55,0.0,0.93993,6e-05,6.90125]
[1776494343443,35.72,77125.48,0.0,0.94021,6e-05,6.87718]
[1776494348477,35.72,77125.44,0.0,0.94017,6e-05,6.88015]
[1776494353513,35.73,77124.41,0.0,0.94008,6e-05,6.88871]
[1776494359556,35.74,77125.11,0.0,0.94008,6e-05,6.8885]
[1776494367610,35.75,77123.78,0.0,0.93996,6e-05,6.8997]
[1776494377681,35.76,77123.09,0.0,0.93988,6e-05,6.9048]
[1776494383722,35.77,77121.33,0.0,0.93975,6e-05,6.91705]
[1776494388757,35.77,77121.31,0.0,0.93972,6e-05,6.91988]
[1776494393799,35.78,77120.88,0.0,0.93966,6e-05,6.92478]
[1776494396818,35.78,77104.32,0.0,0.93868,6e-05,7.01102]
[1776494397821,35.78,77085.94,0.0,0.93759,6e-05,7.10605]
[1776494403865,35.79,77088.06,0.0,0.93771,6e-05,7.09645]
[1776494405879,35.79,77094.6,0.0,0.93809,6e-05,7.06317]
[1776494406886,35.79,77100.28,0.0,0.93842,6e-05,7.03421]
[1776494409254,35.79,77117.7,0.0,0.93942,6e-05,6.94566]
[1776494414942,35.79,77115.91,0.0,0.93932,6e-05,6.95503]
[1776494419983,35.79,77116.25,0.0,0.93934,6e-05,6.95302]
[1776494425016,35.79,77116.44,0.0,0.93934,6e-05,6.95356]
[1776494430048,35.8,77116.76,0.0,0.93933,6e-05,6.95379]
[1776494435082,35.8,77117.0,0.0,0.93938,6e-05,6.94859]
[1776494442130,35.79,77116.83,0.0,0.93938,6e-05,6.94872]
[1776494445163,35.79,77111.35,0.0,0.93906,6e-05,6.97635]
[1776494450199,35.79,77111.55,0.0,0.93908,6e-05,6.97454]
[1776494455238,35.79,77110.71,0.0,0.93904,6e-05,6.97807]
[1776494463288,35.79,77109.58,0.0,0.93899,6e-05,6.98248]
[1776494468325,35.79,77109.53,0.0,0.939,6e-05,6.9819]
[1776494473359,35.78,77114.38,0.0,0.93929,6e-05,6.9564]
[1776494478394,35.78,77114.43,0.0,0.9393,6e-05,6.95552]
[1776494483430,35.78,77114.43,0.0,0.93931,6e-05,6.95489]
[1776494488499,35.78,77115.36,0.0,0.93937,6e-05,6.94951]
[1776494493509,35.78,77115.44,0.0,0.93941,6e-05,6.94457]
[1776494498540,35.78,77114.99,0.0,0.93939,6e-05,6.94634]
[1776494504581,35.78,77114.52,0.0,0.93937,6e-05,6.94812]
[1776494509621,35.78,77113.71,0.0,0.93933,6e-05,6.95175]
[1776494514657,35.77,77112.82,0.0,0.93928,6e-05,6.95572]
[1776494520695,35.77,77112.68,0.0,0.93928,6e-05,6.95587]
[1776494524723,35.77,77117.2,0.0,0.93954,6e-05,6.93251]
[1776494529757,35.77,77119.55,0.0,0.93968,6e-05,6.92041]
[1776494534792,35.77,77118.69,0.0,0.93963,6e-05,6.9247]
[1776494539831,35.77,77118.47,0.0,0.93961,6e-05,6.92713]
[1776494544866,35.78,77124.03,0.0,0.9399,6e-05,6.90109]
[1776494550245,35.79,77127.94,0.0,0.9401,6e-05,6.88381]
[1776494555943,35.79,77126.6,0.0,0.94002,6e-05,6.88977]
[1776494563999,35.8,77125.77,0.0,0.93992,6e-05,6.898]
[1776494569034,35.81,77125.03,0.0,0.93985,6e-05,6.90425]
[1776494575077,35.81,77126.22,0.0,0.93989,6e-05,6.90129]
[1776494580455,35.82,77126.41,0.0,0.93987,6e-05,6.90294]
[1776494586155,35.83,77126.48,0.0,0.93984,6e-05,6.90575]
[1776494592199,35.83,77128.91,0.0,0.93994,6e-05,6.89662]
[1776494598243,35.84,77124.78,0.0,0.93967,6e-05,6.92071]
[1776494603275,35.84,77127.21,0.0,0.93978,6e-05,6.91091]
[1776494608311,35.85,77127.53,0.0,0.93977,6e-05,6.91193]
[1776494613347,35.86,77127.94,0.0,0.9398,6e-05,6.90857]
[1776494618387,35.86,77128.08,0.0,0.93977,6e-05,6.91055]
[1776494623417,35.87,77132.59,0.0,0.94,6e-05,6.89041]
[1776494627450,35.87,77140.76,0.0,0.94044,6e-05,6.8513]
[1776494632487,35.88,77142.18,0.0,0.9405,6e-05,6.84673]
[1776494639533,35.89,77141.87,0.0,0.94043,6e-05,6.85255]
[1776494649599,35.9,77141.58,0.0,0.94035,6e-05,6.85988]
[1776494658666,35.91,77141.12,0.0,0.94027,6e-05,6.86722]
[1776494664707,35.92,77141.79,0.0,0.94027,6e-05,6.86708]
[1776494669743,35.93,77140.62,0.0,0.94017,6e-05,6.87564]
[1776494674778,35.93,77141.67,0.0,0.94024,6e-05,6.86894]
[1776494679815,35.94,77142.63,0.0,0.94026,6e-05,6.86667]
[1776494684854,35.94,77143.59,0.0,0.94031,6e-05,6.86262]
[1776494689884,35.94,77144.09,0.0,0.94033,6e-05,6.86036]
[1776494694918,35.94,77144.3,0.0,0.94034,6e-05,6.85957]
[1776494699954,35.94,77144.77,0.0,0.94037,6e-05,6.85746]
[1776494705996,35.94,77144.63,0.0,0.94036,6e-05,6.85847]
[1776494711032,35.94,77146.61,0.0,0.94047,6e-05,6.84879]
[1776494720094,35.94,77147.09,0.0,0.94049,6e-05,6.84698]
[1776494725129,35.94,77148.3,0.0,0.94055,6e-05,6.8412]
[1776494731563,35.94,77148.7,0.0,0.9406,6e-05,6.83563]
[1776494737214,35.95,77148.61,0.0,0.94059,6e-05,6.83642]
[1776494743256,35.95,77147.71,0.0,0.94054,6e-05,6.84121]
[1776494751702,35.95,77148.83,0.0,0.9406,6e-05,6.83589]
[1776494757515,35.95,77149.87,0.0,0.94065,6e-05,6.8309]
[1776494761545,35.95,77159.22,0.0,0.94118,6e-05,6.7841]
[1776494763558,35.95,77163.81,0.0,0.94144,6e-05,6.76127]
[1776494769600,35.95,77161.55,0.0,0.9413,6e-05,6.77346]
[1776494777657,35.96,77159.98,0.0,0.94119,6e-05,6.78379]
[1776494781918,35.96,77154.27,0.0,0.94085,6e-05,6.81392]
[1776494784710,35.96,77153.56,0.0,0.94079,6e-05,6.81913]
[1776494789749,35.97,77154.76,0.0,0.94083,6e-05,6.81581]
[1776494794780,35.97,77153.94,0.0,0.94078,6e-05,6.81873]
[1776494799816,35.98,77157.74,0.0,0.94096,6e-05,6.80241]
[1776494804850,35.98,77156.99,0.0,0.94091,6e-05,6.80715]
[1776494812131,35.98,77157.01,0.0,0.9409,6e-05,6.80785]
[1776494817954,35.98,77158.96,0.0,0.94101,6e-05,6.79855]
[1776494822981,35.99,77157.41,0.0,0.94091,6e-05,6.80694]
[1776494824994,35.99,77151.84,0.0,0.9406,6e-05,6.83515]
[1776494830032,35.99,77151.62,0.0,0.94058,6e-05,6.8366]
[1776494840104,35.99,77150.73,0.0,0.94052,6e-05,6.84168]
[1776494848159,35.99,77150.85,0.0,0.94052,6e-05,6.84161]
[1776494858226,35.99,77151.18,0.0,0.94057,6e-05,6.83667]
[1776494863265,35.99,77151.81,0.0,0.9406,6e-05,6.83387]
[1776494872553,35.99,77151.79,0.0,0.94059,6e-05,6.83468]
[1776494879384,36.0,77152.1,0.0,0.9406,6e-05,6.83368]
[1776494884412,36.0,77147.53,0.0,0.94034,6e-05,6.85708]
[1776494892694,36.0,77146.3,0.0,0.94025,6e-05,6.86451]
[1776494898512,36.01,77147.78,0.0,0.9403,6e-05,6.86004]
[1776494903546,36.01,77145.21,0.0,0.94013,6e-05,6.87542]
[1776494909588,36.01,77142.28,0.0,0.93995,6e-05,6.89099]
[1776494914623,36.01,77141.44,0.0,0.93994,6e-05,6.89116]
[1776494917646,36.01,77135.86,0.0,0.9396,6e-05,6.92067]
[1776494922907,36.02,77133.28,0.0,0.93945,6e-05,6.93457]
[1776494928721,36.01,77130.81,0.0,0.93931,6e-05,6.94631]
[1776494932977,36.01,77134.75,0.0,0.93954,6e-05,6.92585]
[1776494943047,36.01,77134.17,0.0,0.93952,6e-05,6.928]
[1776494951884,36.01,77130.06,0.0,0.93929,6e-05,6.94823]
[1776494956918,36.01,77127.43,0.0,0.93914,6e-05,6.96126]
[1776494963191,36.01,77125.54,0.0,0.93904,6e-05,6.97042]
[1776494970014,36.01,77124.61,0.0,0.93899,6e-05,6.97464]
[1776494978067,36.01,77124.17,0.0,0.939,6e-05,6.97239]
[1776494983331,36.01,77123.75,0.0,0.93898,6e-05,6.97416]
[1776494990150,36.0,77123.85,0.0,0.93899,6e-05,6.9733]
[1776494995187,36.0,77123.79,0.0,0.93899,6e-05,6.97332]
[1776495000221,36.0,77124.86,0.0,0.93906,6e-05,6.96759]
[1776495008277,36.0,77128.19,0.0,0.93925,6e-05,6.95022]
[1776495013541,36.0,77130.21,0.0,0.93937,6e-05,6.9396]
[1776495020361,36.0,77130.96,0.0,0.93942,6e-05,6.9354]
[1776495026404,36.0,77132.72,0.0,0.93953,6e-05,6.92597]
[1776495031439,36.0,77131.86,0.0,0.93951,6e-05,6.92602]
[1776495036474,36.0,77131.46,0.0,0.93949,6e-05,6.92771]
[1776495042517,36.0,77128.9,0.0,0.93935,6e-05,6.94032]
[1776495049568,36.0,77131.83,0.0,0.93952,6e-05,6.925]
[1776495052586,36.0,77140.62,0.0,0.94003,6e-05,6.88033]
[1776495053822,36.0,77147.14,0.0,0.9404,6e-05,6.84744]
[1776495059636,36.0,77152.47,0.0,0.9407,6e-05,6.82078]
[1776495063891,36.0,77140.77,0.0,0.94004,6e-05,6.87985]
[1776495065680,36.0,77140.03,0.0,0.94,6e-05,6.88346]
[1776495070716,36.0,77137.19,0.0,0.93984,6e-05,6.89738]
[1776495077763,35.99,77135.1,0.0,0.93973,6e-05,6.90721]
[1776495082799,35.99,77129.9,0.0,0.93943,6e-05,6.93289]
[1776495087834,35.99,77129.34,0.0,0.93941,6e-05,6.93506]
[1776495092870,35.99,77128.64,0.0,0.93941,6e-05,6.934]
[1776495098913,35.99,77127.81,0.0,0.93937,6e-05,6.93746]
[1776495104172,35.99,77127.3,0.0,0.93935,6e-05,6.93944]
[1776495109991,35.98,77127.3,0.0,0.93935,6e-05,6.93872]
[1776495116031,35.98,77129.82,0.0,0.93951,6e-05,6.92538]
[1776495123081,35.98,77127.59,0.0,0.93938,6e-05,6.93611]
[1776495131137,35.98,77127.84,0.0,0.93941,6e-05,6.93417]
[1776495141203,35.98,77127.91,0.0,0.93942,6e-05,6.93306]
[1776495146243,35.98,77128.04,0.0,0.93943,6e-05,6.93205]
[1776495148255,35.98,77121.81,0.0,0.93907,6e-05,6.96359]
[1776495153292,35.98,77120.99,0.0,0.93906,6e-05,6.96324]
[1776495163361,35.97,77122.7,0.0,0.93917,6e-05,6.95354]
[1776495168397,35.97,77120.66,0.0,0.93906,6e-05,6.96338]
[1776495174670,35.97,77120.1,0.0,0.93904,6e-05,6.96534]
[1776495184509,35.97,77119.16,0.0,0.939,6e-05,6.96885]
[1776495189544,35.97,77114.66,0.0,0.93874,6e-05,6.99102]
[1776495194578,35.97,77119.4,0.0,0.93903,6e-05,6.96614]
[1776495203642,35.96,77119.55,0.0,0.93905,6e-05,6.96433]
[1776495208678,35.96,77121.39,0.0,0.93916,6e-05,6.95451]
[1776495212706,35.96,77128.73,0.0,0.93962,6e-05,6.91303]
[1776495221768,35.96,77124.6,0.0,0.93938,6e-05,6.93367]
[1776495226803,35.96,77124.8,0.0,0.9394,6e-05,6.93246]
[1776495235090,35.96,77124.67,0.0,0.93939,6e-05,6.93282]
[1776495241909,35.96,77125.06,0.0,0.93942,6e-05,6.93059]
[1776495246943,35.96,77128.74,0.0,0.93963,6e-05,6.91185]
[1776495251978,35.96,77128.63,0.0,0.93962,6e-05,6.91237]
[1776495257015,35.96,77132.28,0.0,0.93982,6e-05,6.89488]
[1776495262050,35.97,77131.58,0.0,0.93976,6e-05,6.90081]
[1776495267086,35.97,77130.28,0.0,0.93965,6e-05,6.90976]
[1776495272121,35.98,77129.54,0.0,0.93962,6e-05,6.91182]
[1776495279171,35.98,77128.87,0.0,0.93954,6e-05,6.91832]
[1776495285442,35.99,77128.71,0.0,0.93951,6e-05,6.92174]
[1776495291256,35.99,77128.12,0.0,0.93944,6e-05,6.92728]
[1776495297295,36.0,77128.66,0.0,0.93945,6e-05,6.92702]
[1776495303336,36.01,77130.29,0.0,0.93951,6e-05,6.92124]
[1776495310386,36.01,77130.51,0.0,0.93949,6e-05,6.92297]
[1776495315653,36.02,77130.84,0.0,0.93949,6e-05,6.9237]
[1776495321466,36.02,77130.84,0.0,0.93946,6e-05,6.92568]
[1776495326500,36.03,77131.12,0.0,0.93946,6e-05,6.92621]
[1776495332542,36.03,77131.39,0.0,0.93948,6e-05,6.9232]
[1776495339592,36.04,77131.5,0.0,0.93946,6e-05,6.92534]
[1776495344627,36.04,77132.36,0.0,0.93948,6e-05,6.9229]
[1776495348654,36.04,77127.17,0.0,0.93917,6e-05,6.95067]
[1776495353690,36.05,77127.1,0.0,0.93914,6e-05,6.95304]
[1776495361748,36.06,77129.07,0.0,0.93922,6e-05,6.94579]
[1776495366782,36.06,77129.63,0.0,0.93924,6e-05,6.94467]
[1776495371817,36.06,77129.8,0.0,0.93923,6e-05,6.94551]
[1776495379873,36.07,77129.82,0.0,0.9392,6e-05,6.94809]
[1776495386144,36.07,77130.35,0.0,0.93921,6e-05,6.94741]
[1776495396217,36.08,77130.87,0.0,0.93923,6e-05,6.94413]
[1776495406288,36.09,77131.66,0.0,0.93924,6e-05,6.94344]
[1776495416358,36.09,77131.54,0.0,0.9392,6e-05,6.94737]
[1776495424194,36.1,77131.62,0.0,0.93917,6e-05,6.94956]
[1776495430235,36.1,77131.67,0.0,0.93915,6e-05,6.95122]
[1776495436498,36.11,77132.13,0.0,0.93916,6e-05,6.95079]
[1776495446568,36.12,77132.11,0.0,0.93912,6e-05,6.95402]
[1776495453396,36.12,77132.13,0.0,0.93913,6e-05,6.95211]
[1776495462459,36.13,77132.72,0.0,0.93913,6e-05,6.95192]
[1776495470515,36.13,77132.61,0.0,0.9391,6e-05,6.95492]
[1776495476780,36.14,77132.77,0.0,0.93909,6e-05,6.95593]
[1776495486850,36.14,77132.67,0.0,0.93905,6e-05,6.95972]
[1776495492670,36.15,77132.54,0.0,0.93902,6e-05,6.96185]
[1776495498712,36.15,77132.56,0.0,0.939,6e-05,6.96349]
[1776495506991,36.16,77132.53,0.0,0.93897,6e-05,6.96621]
[1776495513817,36.16,77132.34,0.0,0.93897,6e-05,6.96488]
[1776495518853,36.16,77131.55,0.0,0.93891,6e-05,6.97052]
[1776495523888,36.17,77127.62,0.0,0.93867,6e-05,6.99165]
[1776495530936,36.17,77127.82,0.0,0.93866,6e-05,6.99223]
[1776495532951,36.17,77122.12,0.0,0.93833,6e-05,7.02161]
[1776495537986,36.17,77119.66,0.0,0.93817,6e-05,7.035]
[1776495544028,36.17,77118.51,0.0,0.93809,6e-05,7.04188]
[1776495550072,36.18,77117.44,0.0,0.93802,6e-05,7.04832]
[1776495557343,36.17,77116.1,0.0,0.93796,6e-05,7.05353]
[1776495567414,36.17,77116.09,0.0,0.93799,6e-05,7.0507]
[1776495577483,36.16,77115.99,0.0,0.93805,6e-05,7.04445]
[1776495587553,36.15,77115.92,0.0,0.93808,6e-05,7.04212]
[1776495594378,36.15,77115.88,0.0,0.93809,6e-05,7.04049]
[1776495595386,36.15,77130.05,0.0,0.93892,6e-05,6.9681]
[1776495596393,36.15,77139.24,0.0,0.93945,6e-05,6.92141]
[1776495597623,36.15,77136.67,0.0,0.93931,6e-05,6.93433]
[1776495602435,36.15,77126.88,0.0,0.93875,6e-05,6.98349]
[1776495603446,36.15,77122.57,0.0,0.9385,6e-05,7.00523]
[1776495605457,36.15,77116.75,0.0,0.93816,6e-05,7.03444]
[1776495610494,36.14,77112.72,0.0,0.93794,6e-05,7.05366]
[1776495616535,36.14,77112.97,0.0,0.93798,6e-05,7.05065]
[1776495617765,36.14,77106.32,0.0,0.93759,6e-05,7.0844]
[1776495619555,36.14,77104.76,0.0,0.9375,6e-05,7.09173]
[1776495623585,36.14,77111.53,0.0,0.93792,6e-05,7.05559]
[1776495626611,36.13,77114.23,0.0,0.93809,6e-05,7.04084]
[1776495631640,36.13,77114.73,0.0,0.93817,6e-05,7.03279]
[1776495636680,36.13,77111.84,0.0,0.93801,6e-05,7.04597]
[1776495642718,36.12,77113.46,0.0,0.93813,6e-05,7.03569]
[1776495647975,36.12,77117.41,0.0,0.93838,6e-05,7.01389]
[1776495653794,36.11,77117.44,0.0,0.9384,6e-05,7.01191]
[1776495659843,36.11,77117.35,0.0,0.93842,6e-05,7.01057]
[1776495664875,36.11,77117.69,0.0,0.93846,6e-05,7.00736]
[1776495670916,36.1,77117.21,0.0,0.93845,6e-05,7.00806]
[1776495675950,36.1,77117.43,0.0,0.93848,6e-05,7.00551]
[1776495680985,36.1,77117.1,0.0,0.93847,6e-05,7.00577]
[1776495686020,36.09,77116.87,0.0,0.93848,6e-05,7.00553]
[1776495691056,36.09,77116.72,0.0,0.93851,6e-05,7.00091]
[1776495698109,36.09,77116.6,0.0,0.93853,6e-05,6.99934]
[1776495703139,36.08,77116.46,0.0,0.93854,6e-05,6.99872]
[1776495708175,36.08,77116.0,0.0,0.93853,6e-05,6.99974]
[1776495713209,36.08,77116.06,0.0,0.93854,6e-05,6.99813]
[1776495718469,36.07,77115.9,0.0,0.93855,6e-05,6.99766]
[1776495727307,36.07,77116.56,0.0,0.93861,6e-05,6.99205]
[1776495734360,36.07,77116.15,0.0,0.93861,6e-05,6.99243]
[1776495740399,36.06,77115.96,0.0,0.93861,6e-05,6.99194]
[1776495748678,36.06,77115.93,0.0,0.93863,6e-05,6.99018]
[1776495758748,36.05,77115.66,0.0,0.93868,6e-05,6.98525]
[1776495765576,36.05,77115.66,0.0,0.93869,6e-05,6.98365]
[1776495775647,36.03,77115.88,0.0,0.93882,6e-05,6.9726]
[1776495780680,36.03,77116.09,0.0,0.93884,6e-05,6.9705]
[1776495782694,36.02,77110.63,0.0,0.93853,6e-05,6.99793]
[1776495788958,36.02,77110.35,0.0,0.93853,6e-05,6.99785]
[1776495794779,36.02,77113.59,0.0,0.93873,6e-05,6.97987]
[1776495799813,36.02,77114.19,0.0,0.93878,6e-05,6.9757]
[1776495804849,36.01,77114.31,0.0,0.9388,6e-05,6.97399]
[1776495817940,36.01,77114.62,0.0,0.93888,6e-05,6.9656]
[1776495822980,36.01,77114.74,0.0,0.93887,6e-05,6.96624]
[1776495828016,36.01,77116.46,0.0,0.93896,6e-05,6.95871]
[1776495829242,36.01,77122.51,0.0,0.93931,6e-05,6.92808]
[1776495838087,36.01,77121.92,0.0,0.93928,6e-05,6.93041]
[1776495845137,36.01,77121.18,0.0,0.93923,6e-05,6.93512]
[1776495850170,36.01,77126.15,0.0,0.93951,6e-05,6.91072]
[1776495855205,36.02,77124.14,0.0,0.93938,6e-05,6.92158]
[1776495863261,36.02,77123.28,0.0,0.93933,6e-05,6.92677]
[1776495868296,36.02,77129.67,0.0,0.93969,6e-05,6.89499]
[1776495873332,36.02,77129.65,0.0,0.9397,6e-05,6.89308]
[1776495878366,36.03,77126.61,0.0,0.9395,6e-05,6.91028]
[1776495883402,36.03,77126.65,0.0,0.93948,6e-05,6.91181]
[1776495888438,36.04,77127.75,0.0,0.93953,6e-05,6.90796]
[1776495899733,36.04,77130.7,0.0,0.93966,6e-05,6.89676]
[1776495905556,36.05,77133.46,0.0,0.93979,6e-05,6.88486]
[1776495910592,36.05,77136.0,0.0,0.93992,6e-05,6.87385]
[1776495919873,36.05,77136.83,0.0,0.93996,6e-05,6.87008]
[1776495926702,36.06,77138.08,0.0,0.94,6e-05,6.8663]
[1776495931739,36.06,77139.55,0.0,0.9401,6e-05,6.85687]
[1776495940018,36.07,77140.14,0.0,0.94009,6e-05,6.85711]
[1776495945837,36.08,77139.42,0.0,0.94003,6e-05,6.86317]
[1776495950873,36.08,77138.48,0.0,0.93995,6e-05,6.86994]
[1776495952886,36.08,77130.07,0.0,0.93946,6e-05,6.91326]
[1776495953895,36.08,77128.77,0.0,0.93938,6e-05,6.92018]
[1776495958927,36.09,77125.54,0.0,0.93917,6e-05,6.93808]
[1776495963963,36.09,77123.32,0.0,0.93903,6e-05,6.95065]
[1776495968999,36.09,77117.48,0.0,0.93868,6e-05,6.98149]
[1776495975041,36.09,77116.08,0.0,0.93858,6e-05,6.98974]
[1776495980301,36.1,77115.69,0.0,0.93855,6e-05,6.99262]
[1776495990370,36.1,77115.29,0.0,0.93851,6e-05,6.99641]
[1776495998207,36.1,77115.17,0.0,0.93852,6e-05,6.99441]
[1776496003237,36.1,77115.72,0.0,0.93854,6e-05,6.99248]
[1776496010511,36.11,77116.07,0.0,0.93855,6e-05,6.99209]
[1776496016328,36.11,77122.21,0.0,0.93889,6e-05,6.9618]
[1776496024384,36.11,77118.93,0.0,0.93868,6e-05,6.97998]
[1776496029420,36.12,77111.64,0.0,0.93825,6e-05,7.01812]
[1776496031433,36.12,77106.09,0.0,0.93792,6e-05,7.04666]
[1776496036468,36.12,77106.97,0.0,0.93797,6e-05,7.04253]
[1776496041504,36.12,77104.55,0.0,0.93782,6e-05,7.0552]
[1776496046538,36.12,77108.63,0.0,0.93806,6e-05,7.03468]
[1776496054594,36.12,77107.77,0.0,0.93803,6e-05,7.03566]
[1776496059629,36.12,77107.73,0.0,0.93803,6e-05,7.03601]
[1776496060861,36.12,77114.06,0.0,0.9384,6e-05,7.00353]
[1776496067685,36.12,77115.52,0.0,0.93849,6e-05,6.99577]
[1776496072720,36.12,77115.48,0.0,0.93848,6e-05,6.99644]
[1776496079769,36.12,77115.46,0.0,0.93847,6e-05,6.99757]
[1776496082791,36.12,77107.37,0.0,0.93799,6e-05,7.03921]
[1776496086818,36.12,77105.79,0.0,0.9379,6e-05,7.04754]
[1776496087825,36.12,77105.82,0.0,0.9379,6e-05,7.04743]
[1776496093868,36.12,77103.69,0.0,0.93777,6e-05,7.0585]
[1776496101144,36.12,77099.5,0.0,0.93752,6e-05,7.08013]
[1776496103938,36.12,77095.76,0.0,0.9373,6e-05,7.0993]
[1776496111214,36.12,77095.79,0.0,0.93734,6e-05,7.09482]
[1776496117028,36.12,77093.57,0.0,0.93721,6e-05,7.10591]
[1776496128116,36.12,77087.7,0.0,0.93687,6e-05,7.13539]
[1776496133152,36.12,77089.58,0.0,0.93698,6e-05,7.12532]
[1776496141426,36.12,77087.52,0.0,0.93687,6e-05,7.13541]
[1776496151498,36.12,77086.3,0.0,0.9368,6e-05,7.14093]
[1776496157321,36.12,77084.1,0.0,0.93668,6e-05,7.15192]
[1776496162357,36.12,77084.3,0.0,0.93669,6e-05,7.15052]
[1776496167393,36.11,77083.26,0.0,0.93663,6e-05,7.15554]
[1776496174441,36.11,77082.9,0.0,0.93665,6e-05,7.15286]
[1776496179476,36.11,77082.56,0.0,0.93663,6e-05,7.15427]
[1776496185519,36.11,77081.53,0.0,0.93658,6e-05,7.15918]
[1776496190553,36.11,77081.44,0.0,0.93658,6e-05,7.1593]
[1776496195590,36.11,77079.7,0.0,0.93648,6e-05,7.16782]
[1776496201636,36.11,77077.86,0.0,0.93637,6e-05,7.17681]
[1776496206668,36.11,77076.39,0.0,0.93629,6e-05,7.1839]
[1776496211704,36.11,77075.83,0.0,0.93626,6e-05,7.18628]
[1776496216738,36.11,77075.77,0.0,0.93626,6e-05,7.18616]
[1776496221993,36.1,77074.29,0.0,0.93618,6e-05,7.19344]
[1776496227817,36.1,77074.53,0.0,0.9362,6e-05,7.1918]
[1776496232852,36.1,77075.18,0.0,0.93627,6e-05,7.18417]
[1776496238893,36.1,77075.59,0.0,0.9363,6e-05,7.18187]
[1776496243928,36.1,77078.05,0.0,0.93645,6e-05,7.1691]
[1776496249972,36.1,77078.7,0.0,0.93648,6e-05,7.16582]
[1776496255014,36.1,77079.04,0.0,0.9365,6e-05,7.16416]
[1776496262277,36.1,77078.75,0.0,0.93648,6e-05,7.16583]
[1776496271127,36.1,77078.77,0.0,0.93648,6e-05,7.16597]
[1776496272346,36.1,77084.68,0.0,0.93683,6e-05,7.13574]
[1776496274144,36.11,77086.29,0.0,0.93693,6e-05,7.12755]
[1776496279180,36.11,77089.55,0.0,0.93712,6e-05,7.11127]
[1776496284216,36.11,77089.4,0.0,0.9371,6e-05,7.11262]
[1776496289249,36.11,77094.11,0.0,0.93737,6e-05,7.08891]
[1776496294284,36.11,77098.62,0.0,0.93767,6e-05,7.06237]
[1776496301336,36.11,77098.18,0.0,0.93763,6e-05,7.06534]
[1776496306367,36.11,77100.62,0.0,0.93777,6e-05,7.05332]
[1776496311402,36.11,77098.5,0.0,0.93764,6e-05,7.06479]
[1776496322708,36.12,77097.47,0.0,0.93756,6e-05,7.07136]
[1776496329531,36.12,77096.26,0.0,0.93748,6e-05,7.07822]
[1776496331548,36.12,77088.09,0.0,0.937,6e-05,7.12042]
[1776496334567,36.12,77082.81,0.0,0.93668,6e-05,7.14773]
[1776496339601,36.12,77080.76,0.0,0.93656,6e-05,7.15828]
[1776496345644,36.12,77076.49,0.0,0.93628,6e-05,7.18255]
[1776496351686,36.13,77075.99,0.0,0.93626,6e-05,7.18326]
[1776496356724,36.13,77076.01,0.0,0.93624,6e-05,7.18499]
[1776496361756,36.14,77076.04,0.0,0.93621,6e-05,7.18704]
[1776496372833,36.14,77076.7,0.0,0.93625,6e-05,7.18376]
[1776496377869,36.14,77075.62,0.0,0.93619,6e-05,7.1893]
[1776496382906,36.14,77071.07,0.0,0.93591,6e-05,7.21271]
[1776496387941,36.14,77070.47,0.0,0.93588,6e-05,7.21557]
[1776496393204,36.14,77068.01,0.0,0.93573,6e-05,7.22832]
[1776496400026,36.14,77068.01,0.0,0.93572,6e-05,7.22978]
[1776496405061,36.14,77068.0,0.0,0.9357,6e-05,7.23083]
[1776496411102,36.14,77066.36,0.0,0.93562,6e-05,7.23638]
[1776496420165,36.15,77065.81,0.0,0.93557,6e-05,7.24073]
[1776496427214,36.15,77067.69,0.0,0.93567,6e-05,7.23209]
[1776496433484,36.15,77070.97,0.0,0.93588,6e-05,7.21485]
[1776496441316,36.15,77071.47,0.0,0.9359,6e-05,7.21281]
[1776496450375,36.15,77073.54,0.0,0.93603,6e-05,7.20122]
[1776496458431,36.15,77076.65,0.0,0.93621,6e-05,7.1864]
[1776496463695,36.15,77076.54,0.0,0.93619,6e-05,7.18776]
[1776496471523,36.15,77076.54,0.0,0.93622,6e-05,7.18364]
[1776496478572,36.15,77076.48,0.0,0.93623,6e-05,7.18318]
[1776496483836,36.15,77077.23,0.0,0.93628,6e-05,7.17868]
[1776496489654,36.15,77076.44,0.0,0.93624,6e-05,7.18224]
[1776496496699,36.15,77076.03,0.0,0.93622,6e-05,7.18358]
[1776496501753,36.15,77075.99,0.0,0.93623,6e-05,7.18324]
[1776496512830,36.14,77076.05,0.0,0.93624,6e-05,7.18172]
[1776496517866,36.14,77076.01,0.0,0.93625,6e-05,7.18138]
[1776496522901,36.14,77074.61,0.0,0.93617,6e-05,7.18789]
[1776496527935,36.14,77074.76,0.0,0.93619,6e-05,7.18649]
[1776496534185,36.14,77074.55,0.0,0.93622,6e-05,7.1828]
[1776496540021,36.14,77074.55,0.0,0.93622,6e-05,7.18209]
[1776496546062,36.13,77074.82,0.0,0.93625,6e-05,7.17992]
[1776496551096,36.13,77074.47,0.0,0.93624,6e-05,7.18099]
[1776496556132,36.13,77074.25,0.0,0.93623,6e-05,7.18133]
[1776496561166,36.13,77074.1,0.0,0.93623,6e-05,7.18127]
[1776496569222,36.13,77073.63,0.0,0.93622,6e-05,7.18232]
[1776496574465,36.12,77073.92,0.0,0.93625,6e-05,7.17999]
[1776496582313,36.12,77074.51,0.0,0.9363,6e-05,7.17568]
[1776496587348,36.12,77074.84,0.0,0.93633,6e-05,7.17323]
[1776496593390,36.12,77074.92,0.0,0.93637,6e-05,7.16791]
[1776496600439,36.12,77075.13,0.0,0.9364,6e-05,7.16588]
[1776496606481,36.11,77075.48,0.0,0.93643,6e-05,7.16329]
[1776496612523,36.11,77075.87,0.0,0.93646,6e-05,7.16052]
[1776496618566,36.11,77076.09,0.0,0.93648,6e-05,7.15866]
[1776496623600,36.11,77076.58,0.0,0.93652,6e-05,7.15554]
[1776496633670,36.11,77076.79,0.0,0.93654,6e-05,7.15335]
[1776496640720,36.11,77076.94,0.0,0.93656,6e-05,7.15183]
[1776496646761,36.1,77077.87,0.0,0.93662,6e-05,7.1464]
[1776496652805,36.1,77077.68,0.0,0.93665,6e-05,7.14277]
[1776496658845,36.1,77077.62,0.0,0.93665,6e-05,7.14252]
[1776496665108,36.1,77075.8,0.0,0.93655,6e-05,7.15124]
[1776496670931,36.1,77075.64,0.0,0.93655,6e-05,7.15151]
[1776496675964,36.1,77078.08,0.0,0.9367,6e-05,7.13833]
[1776496681011,36.1,77082.13,0.0,0.93695,6e-05,7.11702]
[1776496690070,36.1,77082.21,0.0,0.93696,6e-05,7.1161]
[1776496691069,36.1,77072.12,0.0,0.93635,6e-05,7.16816]
[1776496692076,36.1,77062.6,0.0,0.93577,6e-05,7.21807]
[1776496697115,36.1,77067.46,0.0,0.93605,6e-05,7.19401]
[1776496705403,36.1,77068.85,0.0,0.93611,6e-05,7.18902]
[1776496712216,36.11,77070.4,0.0,0.93621,6e-05,7.17937]
[1776496719265,36.11,77070.33,0.0,0.93618,6e-05,7.18214]
[1776496724303,36.12,77066.24,0.0,0.93589,6e-05,7.20673]
[1776496729335,36.13,77064.74,0.0,0.93576,6e-05,7.21806]
[1776496734370,36.14,77065.78,0.0,0.93578,6e-05,7.21622]
[1776496742427,36.15,77067.51,0.0,0.93582,6e-05,7.21298]
[1776496747461,36.16,77064.51,0.0,0.9356,6e-05,7.23207]
[1776496752496,36.17,77066.03,0.0,0.93565,6e-05,7.22755]
[1776496757531,36.17,77069.39,0.0,0.93582,6e-05,7.21358]
[1776496762567,36.18,77070.29,0.0,0.93583,6e-05,7.21239]
[1776496767601,36.19,77070.5,0.0,0.9358,6e-05,7.21477]
[1776496772636,36.2,77069.95,0.0,0.93576,6e-05,7.217]
[1776496777671,36.2,77069.58,0.0,0.93571,6e-05,7.22187]
[1776496782706,36.21,77068.92,0.0,0.93563,6e-05,7.22862]
[1776496787741,36.22,77068.95,0.0,0.93559,6e-05,7.23176]
[1776496793783,36.23,77070.25,0.0,0.93563,6e-05,7.22893]
[1776496798819,36.23,77074.53,0.0,0.93585,6e-05,7.21002]
[1776496803853,36.24,77074.38,0.0,0.9358,6e-05,7.21418]
[1776496811910,36.24,77071.92,0.0,0.93563,6e-05,7.2287]
[1776496816945,36.25,77070.97,0.0,0.93556,6e-05,7.23466]
[1776496823999,36.25,77070.62,0.0,0.93553,6e-05,7.23789]
[1776496829034,36.25,77071.45,0.0,0.93556,6e-05,7.23457]
[1776496836315,36.26,77071.77,0.0,0.9356,6e-05,7.23045]
[1776496842124,36.26,77073.92,0.0,0.93572,6e-05,7.2203]
[1776496848174,36.26,77074.53,0.0,0.93574,6e-05,7.21842]
[1776496856222,36.26,77074.39,0.0,0.93571,6e-05,7.22084]
[1776496862269,36.27,77074.25,0.0,0.93569,6e-05,7.22282]
[1776496867305,36.27,77074.0,0.0,0.93566,6e-05,7.22515]
[1776496874367,36.27,77074.7,0.0,0.93569,6e-05,7.22299]
[1776496881418,36.28,77073.79,0.0,0.93561,6e-05,7.22935]
[1776496886454,36.28,77077.93,0.0,0.93585,6e-05,7.20906]
[1776496887458,36.28,77083.47,0.0,0.93618,6e-05,7.18063]
[1776496893500,36.28,77086.31,0.0,0.93637,6e-05,7.16308]
[1776496901558,36.29,77084.95,0.0,0.93627,6e-05,7.17165]
[1776496906808,36.29,77082.6,0.0,0.93612,6e-05,7.1847]
[1776496913639,36.29,77082.6,0.0,0.9361,6e-05,7.186]
[1776496922705,36.29,77080.5,0.0,0.93596,6e-05,7.19844]
[1776496937020,36.3,77077.44,0.0,0.93575,6e-05,7.21661]
[1776496940833,36.3,77083.41,0.0,0.93611,6e-05,7.18531]
[1776496947090,36.3,77085.41,0.0,0.93624,6e-05,7.1743]
[1776496952915,36.29,77085.41,0.0,0.93628,6e-05,7.16951]
[1776496958961,36.29,77081.99,0.0,0.93609,6e-05,7.18606]
[1776496967233,36.29,77081.27,0.0,0.93606,6e-05,7.18831]
[1776496973055,36.29,77081.36,0.0,0.93608,6e-05,7.18678]
[1776496978092,36.28,77081.02,0.0,0.93607,6e-05,7.18767]
[1776496983126,36.28,77084.11,0.0,0.93626,6e-05,7.17098]
[1776496988167,36.28,77084.78,0.0,0.93631,6e-05,7.16679]
[1776496993196,36.28,77089.71,0.0,0.93661,6e-05,7.14077]
[1776496998231,36.28,77093.62,0.0,0.93686,6e-05,7.11997]
[1776497000247,36.28,77101.62,0.0,0.93733,6e-05,7.0787]
[1776497001252,36.28,77104.88,0.0,0.93753,6e-05,7.06195]
[1776497007513,36.28,77105.72,0.0,0.93758,6e-05,7.05729]
[1776497013336,36.28,77105.54,0.0,0.9376,6e-05,7.05395]
[1776497018375,36.28,77107.85,0.0,0.93774,6e-05,7.04197]
[1776497023413,36.28,77109.04,0.0,0.93781,6e-05,7.03576]
[1776497032474,36.27,77110.14,0.0,0.93788,6e-05,7.02998]
[1776497037508,36.27,77108.83,0.0,0.93781,6e-05,7.03648]
[1776497042544,36.27,77103.43,0.0,0.93749,6e-05,7.06374]
[1776497046571,36.27,77093.38,0.0,0.9369,6e-05,7.11471]
[1776497051607,36.27,77091.37,0.0,0.93679,6e-05,7.12415]
[1776497056653,36.27,77092.28,0.0,0.93686,6e-05,7.11866]
[1776497061679,36.27,77092.8,0.0,0.93689,6e-05,7.11535]
[1776497067935,36.27,77094.75,0.0,0.93702,6e-05,7.10474]
[1776497075778,36.26,77092.68,0.0,0.93693,6e-05,7.11058]
[1776497081819,36.26,77087.97,0.0,0.93666,6e-05,7.13416]
[1776497088076,36.26,77087.38,0.0,0.93663,6e-05,7.13661]
[1776497096923,36.26,77086.77,0.0,0.9366,6e-05,7.13892]
[1776497101958,36.26,77085.03,0.0,0.93651,6e-05,7.14738]
[1776497106995,36.26,77085.29,0.0,0.93653,6e-05,7.1454]
[1776497114043,36.26,77085.43,0.0,0.93655,6e-05,7.14383]
[1776497120084,36.25,77088.47,0.0,0.93674,6e-05,7.12745]
[1776497127134,36.25,77092.22,0.0,0.93697,6e-05,7.10735]
[1776497132168,36.25,77095.67,0.0,0.93721,6e-05,7.08515]
[1776497138430,36.25,77096.6,0.0,0.93727,6e-05,7.07984]
[1776497144253,36.25,77100.19,0.0,0.93749,6e-05,7.06098]
[1776497149287,36.25,77101.8,0.0,0.93759,6e-05,7.05241]
[1776497154324,36.25,77100.07,0.0,0.93749,6e-05,7.06093]
[1776497167411,36.25,77099.29,0.0,0.93742,6e-05,7.06702]
[1776497174465,36.26,77094.4,0.0,0.9371,6e-05,7.09501]
[1776497181514,36.26,77093.97,0.0,0.93708,6e-05,7.09641]
[1776497187556,36.26,77097.94,0.0,0.93733,6e-05,7.07532]
[1776497192596,36.25,77102.7,0.0,0.93765,6e-05,7.04628]
[1776497198850,36.25,77103.39,0.0,0.9377,6e-05,7.04184]
[1776497204678,36.25,77103.39,0.0,0.93771,6e-05,7.04105]
[1776497218770,36.25,77105.72,0.0,0.93787,6e-05,7.02702]
[1776497228840,36.24,77106.85,0.0,0.93795,6e-05,7.01983]
[1776497235892,36.24,77107.66,0.0,0.93801,6e-05,7.01474]
[1776497242943,36.24,77108.66,0.0,0.93808,6e-05,7.00889]
[1776497249202,36.24,77109.95,0.0,0.93816,6e-05,7.00153]
[1776497257041,36.23,77110.34,0.0,0.93823,6e-05,6.99468]
[1776497262076,36.23,77110.9,0.0,0.93826,6e-05,6.99134]
[1776497269341,36.23,77111.63,0.0,0.93831,6e-05,6.98698]
[1776497277187,36.23,77112.0,0.0,0.93834,6e-05,6.98436]
[1776497284232,36.23,77112.08,0.0,0.93836,6e-05,6.98334]
[1776497289481,36.23,77113.76,0.0,0.93846,6e-05,6.97443]
[1776497296315,36.23,77113.51,0.0,0.93845,6e-05,6.97519]
[1776497301353,36.23,77113.39,0.0,0.93845,6e-05,6.97543]
[1776497307393,36.23,77113.3,0.0,0.93845,6e-05,6.97545]
[1776497319694,36.22,77113.07,0.0,0.93847,6e-05,6.97178]
[1776497329764,36.22,77112.72,0.0,0.93846,6e-05,6.9729]
[1776497339835,36.22,77112.44,0.0,0.93845,6e-05,6.97356]
[1776497345662,36.22,77117.92,0.0,0.93878,6e-05,6.94546]
[1776497350699,36.22,77122.64,0.0,0.93905,6e-05,6.92146]
[1776497352712,36.22,77126.48,0.0,0.93927,6e-05,6.90211]
[1776497359976,36.22,77123.96,0.0,0.93912,6e-05,6.91547]
[1776497365802,36.22,77123.3,0.0,0.93908,6e-05,6.91926]
[1776497371845,36.22,77119.84,0.0,0.9389,6e-05,6.93338]
[1776497376880,36.22,77119.25,0.0,0.93886,6e-05,6.93681]
[1776497382922,36.23,77120.04,0.0,0.9389,6e-05,6.93345]
[1776497387957,36.23,77119.34,0.0,0.93885,6e-05,6.93761]
[1776497392993,36.23,77114.21,0.0,0.93855,6e-05,6.96424]
[1776497398028,36.23,77114.05,0.0,0.93853,6e-05,6.96552]
[1776497403064,36.23,77113.16,0.0,0.93848,6e-05,6.97047]
[1776497406085,36.23,77107.22,0.0,0.93813,6e-05,7.00088]
[1776497407097,36.23,77101.19,0.0,0.93777,6e-05,7.03161]
[1776497409108,36.23,77106.92,0.0,0.93811,6e-05,7.0024]
[1776497412129,36.23,77103.01,0.0,0.93788,6e-05,7.02232]
[1776497417162,36.23,77105.05,0.0,0.938,6e-05,7.0118]
[1776497423204,36.23,77105.68,0.0,0.93804,6e-05,7.00839]
[1776497428247,36.23,77110.33,0.0,0.93831,6e-05,6.98458]
[1776497433276,36.23,77110.75,0.0,0.93837,6e-05,6.97842]
[1776497438311,36.23,77113.38,0.0,0.93852,6e-05,6.96518]
[1776497450635,36.23,77113.61,0.0,0.93853,6e-05,6.96451]
[1776497456441,36.23,77113.59,0.0,0.93853,6e-05,6.96494]
[1776497462482,36.23,77113.4,0.0,0.93851,6e-05,6.96632]
[1776497468527,36.23,77114.46,0.0,0.93859,6e-05,6.9596]
[1776497473561,36.23,77113.62,0.0,0.93856,6e-05,6.96207]
[1776497478602,36.22,77113.19,0.0,0.93855,6e-05,6.96249]
[1776497484636,36.22,77109.72,0.0,0.93837,6e-05,6.97799]
[1776497490914,36.21,77110.03,0.0,0.93842,6e-05,6.97431]
[1776497496720,36.21,77111.32,0.0,0.93855,6e-05,6.96178]
[1776497504776,36.2,77111.5,0.0,0.93858,6e-05,6.9583]
[1776497511055,36.2,77111.04,0.0,0.93858,6e-05,6.95824]
[1776497517868,36.19,77111.77,0.0,0.93865,6e-05,6.9524]
[1776497521125,36.19,77111.52,0.0,0.93865,6e-05,6.95222]
[1776497523916,36.19,77111.52,0.0,0.93866,6e-05,6.9515]
[1776497525924,36.19,77102.28,0.0,0.93813,6e-05,6.99779]
[1776497527938,36.18,77101.61,0.0,0.9381,6e-05,7.00031]
[1776497538008,36.17,77103.4,0.0,0.93826,6e-05,6.98631]
[1776497543043,36.17,77104.61,0.0,0.93836,6e-05,6.97798]
[1776497548078,36.16,77104.13,0.0,0.93835,6e-05,6.97826]
[1776497553114,36.16,77102.25,0.0,0.9383,6e-05,6.98162]
[1776497558149,36.15,77102.81,0.0,0.93836,6e-05,6.97655]
[1776497566204,36.15,77102.99,0.0,0.93841,6e-05,6.97209]
[1776497571475,36.14,77104.85,0.0,0.93854,6e-05,6.96047]
[1776497577281,36.14,77106.03,0.0,0.93864,6e-05,6.95204]
[1776497586345,36.13,77106.43,0.0,0.9387,6e-05,6.94654]
[1776497591615,36.12,77109.85,0.0,0.93892,6e-05,6.92733]
[1776497597422,36.12,77107.18,0.0,0.93879,6e-05,6.93864]
[1776497606484,36.11,77109.03,0.0,0.93893,6e-05,6.92592]
[1776497611757,36.11,77111.47,0.0,0.93913,6e-05,6.90772]
[1776497618574,36.1,77111.99,0.0,0.93919,6e-05,6.90272]
[1776497627637,36.1,77111.88,0.0,0.93921,6e-05,6.90022]
[1776497636698,36.09,77110.58,0.0,0.93917,6e-05,6.90379]
[1776497641967,36.08,77110.62,0.0,0.93919,6e-05,6.90191]
[1776497652037,36.08,77107.75,0.0,0.93906,6e-05,6.91316]
[1776497662109,36.07,77107.59,0.0,0.93909,6e-05,6.91037]
[1776497672177,36.06,77108.81,0.0,0.93923,6e-05,6.89697]
[1776497682247,36.06,77108.53,0.0,0.93925,6e-05,6.89524]
[1776497692317,36.05,77107.94,0.0,0.93925,6e-05,6.89514]
[1776497701151,36.04,77108.68,0.0,0.93932,6e-05,6.88895]
[1776497710214,36.04,77108.29,0.0,0.93933,6e-05,6.88794]
[1776497721287,36.03,77108.06,0.0,0.93935,6e-05,6.88615]
[1776497727333,36.03,77108.63,0.0,0.93941,6e-05,6.88165]
[1776497732369,36.02,77109.38,0.0,0.9395,6e-05,6.87254]
[1776497742667,36.02,77110.27,0.0,0.93958,6e-05,6.86558]
[1776497752737,36.01,77110.73,0.0,0.93963,6e-05,6.86094]
[1776497762840,36.01,77110.67,0.0,0.93965,6e-05,6.85899]
[1776497772910,36.0,77110.68,0.0,0.93967,6e-05,6.85681]
[1776497782980,36.0,77110.53,0.0,0.93969,6e-05,6.85535]
[1776497788761,35.99,77110.66,0.0,0.93971,6e-05,6.85333]
[1776497793797,35.99,77110.74,0.0,0.93976,6e-05,6.84789]
[1776497800855,35.99,77110.76,0.0,0.93978,6e-05,6.84643]
[1776497806892,35.99,77108.9,0.0,0.93968,6e-05,6.85464]
[1776497813192,35.98,77108.77,0.0,0.93969,6e-05,6.85404]
[1776497819982,35.98,77103.07,0.0,0.93937,6e-05,6.88161]
[1776497828047,35.98,77102.6,0.0,0.93936,6e-05,6.88257]
[1776497830053,35.98,77093.87,0.0,0.93886,6e-05,6.92669]
[1776497831061,35.98,77093.61,0.0,0.93884,6e-05,6.9278]
[1776497839128,35.97,77094.21,0.0,0.9389,6e-05,6.92299]
[1776497846173,35.97,77095.62,0.0,0.939,6e-05,6.91426]
[1776497851208,35.97,77096.39,0.0,0.93909,6e-05,6.90525]
[1776497861275,35.96,77096.45,0.0,0.93911,6e-05,6.90287]
[1776497871344,35.96,77097.74,0.0,0.93922,6e-05,6.89399]
[1776497876385,35.95,77098.74,0.0,0.93929,6e-05,6.88785]
[1776497883682,35.95,77099.05,0.0,0.93932,6e-05,6.88482]
[1776497889475,35.95,77099.2,0.0,0.93934,6e-05,6.88283]
[1776497890482,35.95,77091.17,0.0,0.93888,6e-05,6.92348]
[1776497891490,35.95,77083.76,0.0,0.93844,6e-05,6.96105]
[1776497892496,35.95,77078.12,0.0,0.93811,6e-05,6.98961]
[1776497897531,35.94,77074.11,0.0,0.9379,6e-05,7.00833]
[1776497903824,35.94,77073.57,0.0,0.93789,6e-05,7.00886]
[1776497909615,35.93,77069.96,0.0,0.9377,6e-05,7.0252]
[1776497914650,35.93,77069.3,0.0,0.93772,6e-05,7.02273]
[1776497923965,35.92,77067.22,0.0,0.93763,6e-05,7.0302]
[1776497929755,35.92,77065.61,0.0,0.93756,6e-05,7.0363]
[1776497934792,35.91,77066.6,0.0,0.93764,6e-05,7.0294]
[1776497941842,35.91,77069.14,0.0,0.93782,6e-05,7.01386]
[1776497946875,35.9,77067.49,0.0,0.93774,6e-05,7.02062]
[1776497951911,35.9,77065.53,0.0,0.93764,6e-05,7.02896]
[1776497956945,35.9,77062.22,0.0,0.93746,6e-05,7.04424]
[1776497961981,35.89,77059.07,0.0,0.9373,6e-05,7.05864]
[1776497967015,35.89,77058.88,0.0,0.93731,6e-05,7.0577]
[1776497972051,35.88,77057.7,0.0,0.93729,6e-05,7.05787]
[1776497977097,35.88,77056.82,0.0,0.93726,6e-05,7.06052]
[1776497984386,35.87,77054.93,0.0,0.93718,6e-05,7.06765]
[1776497990192,35.87,77052.93,0.0,0.93708,6e-05,7.07561]
[1776497995226,35.86,77051.53,0.0,0.93702,6e-05,7.08086]
[1776498000261,35.86,77047.32,0.0,0.93679,6e-05,7.10062]
[1776498005296,35.85,77044.32,0.0,0.93663,6e-05,7.1141]
[1776498014596,35.84,77042.03,0.0,0.93654,6e-05,7.1219]
[1776498023424,35.84,77036.5,0.0,0.93624,6e-05,7.14758]
[1776498026449,35.84,77028.85,0.0,0.93579,6e-05,7.18641]
[1776498028456,35.83,77027.4,0.0,0.93571,6e-05,7.19316]
[1776498033491,35.83,77028.72,0.0,0.93584,6e-05,7.18019]
[1776498038527,35.82,77027.62,0.0,0.9358,6e-05,7.18403]
[1776498043563,35.82,77026.29,0.0,0.93574,6e-05,7.18875]
[1776498049604,35.82,77026.14,0.0,0.93576,6e-05,7.18733]
[1776498054638,35.81,77025.16,0.0,0.93572,6e-05,7.19065]
[1776498059674,35.81,77024.32,0.0,0.93569,6e-05,7.1932]
[1776498064708,35.8,77020.01,0.0,0.93545,6e-05,7.2139]
[1776498066724,35.8,77013.45,0.0,0.93505,6e-05,7.24752]
[1776498071757,35.8,77013.13,0.0,0.93506,6e-05,7.24684]
[1776498076797,35.79,77014.72,0.0,0.93519,6e-05,7.23609]
[1776498081830,35.79,77015.96,0.0,0.93529,6e-05,7.2272]
[1776498087869,35.78,77016.96,0.0,0.93538,6e-05,7.21917]
[1776498091897,35.77,77009.78,0.0,0.93499,6e-05,7.25092]
[1776498097941,35.77,77008.98,0.0,0.93498,6e-05,7.25192]
[1776498105232,35.76,77010.61,0.0,0.93512,6e-05,7.23975]
[1776498111030,35.75,77008.44,0.0,0.93503,6e-05,7.24806]
[1776498117073,35.75,77007.38,0.0,0.935,6e-05,7.2504]
[1776498122108,35.74,77008.17,0.0,0.93508,6e-05,7.24356]
[1776498125376,35.74,77002.26,0.0,0.93472,6e-05,7.27415]
[1776498131170,35.74,77004.48,0.0,0.93486,6e-05,7.262]
[1776498134194,35.74,77010.85,0.0,0.93526,6e-05,7.22823]
[1776498139227,35.74,77012.9,0.0,0.93538,6e-05,7.21741]
[1776498144261,35.74,77012.11,0.0,0.93534,6e-05,7.22153]
[1776498149301,35.74,77009.91,0.0,0.9352,6e-05,7.23297]
[1776498155590,35.74,77011.09,0.0,0.93531,6e-05,7.22246]
[1776498161387,35.74,77003.22,0.0,0.93482,6e-05,7.26382]
[1776498162393,35.74,76993.22,0.0,0.9342,6e-05,7.31667]
[1776498163399,35.74,76993.03,0.0,0.93419,6e-05,7.3175]
[1776498170452,35.73,76991.7,0.0,0.93412,6e-05,7.32338]
[1776498175727,35.73,76992.25,0.0,0.93417,6e-05,7.31964]
[1776498181527,35.73,76995.67,0.0,0.93439,6e-05,7.30069]
[1776498186561,35.73,76999.66,0.0,0.93465,6e-05,7.27895]
[1776498190588,35.73,77004.85,0.0,0.93497,6e-05,7.25112]
[1776498195869,35.73,77009.48,0.0,0.93526,6e-05,7.22628]
[1776498201666,35.73,77010.97,0.0,0.93536,6e-05,7.21824]
[1776498206702,35.73,77011.66,0.0,0.9354,6e-05,7.21437]
[1776498212746,35.72,77010.0,0.0,0.93534,6e-05,7.21874]
[1776498217778,35.72,77008.5,0.0,0.93525,6e-05,7.22639]
[1776498224829,35.72,77007.85,0.0,0.93521,6e-05,7.2295]
[1776498229862,35.72,77007.01,0.0,0.93516,6e-05,7.23371]
[1776498234899,35.72,77006.99,0.0,0.93516,6e-05,7.23362]
[1776498235907,35.72,77016.98,0.0,0.93578,6e-05,7.18108]
[1776498240939,35.72,77016.5,0.0,0.93575,6e-05,7.18388]
[1776498246220,35.72,77015.51,0.0,0.93568,6e-05,7.18921]
[1776498252021,35.72,77014.6,0.0,0.93563,6e-05,7.19413]
[1776498260077,35.72,77011.83,0.0,0.93546,6e-05,7.20869]
[1776498265112,35.72,77007.75,0.0,0.9352,6e-05,7.2301]
[1776498271154,35.72,77007.21,0.0,0.9352,6e-05,7.22874]
[1776498276432,35.72,77006.57,0.0,0.93517,6e-05,7.23202]
[1776498282232,35.72,77006.02,0.0,0.93513,6e-05,7.23482]
[1776498289281,35.72,77005.78,0.0,0.93512,6e-05,7.23594]
[1776498296571,35.72,77032.57,0.0,0.93677,6e-05,7.09524]
[1776498298347,35.72,77056.67,0.0,0.93822,6e-05,6.96981]
[1776498299354,35.72,77054.62,0.0,0.9381,6e-05,6.98027]
[1776498303382,35.72,77048.87,0.0,0.93776,6e-05,7.00938]
[1776498308417,35.72,77048.15,0.0,0.93773,6e-05,7.01202]
[1776498313452,35.71,77042.72,0.0,0.93742,6e-05,7.03903]
[1776498318487,35.71,77039.47,0.0,0.93724,6e-05,7.05466]
[1776498323523,35.71,77036.03,0.0,0.93704,6e-05,7.07131]
[1776498325537,35.71,77023.05,0.0,0.93626,6e-05,7.13857]
[1776498326782,35.71,77014.62,0.0,0.93575,6e-05,7.18245]
[1776498328560,35.71,77010.56,0.0,0.93551,6e-05,7.20301]
[1776498332586,35.7,77005.89,0.0,0.93527,6e-05,7.22168]
[1776498333594,35.7,76998.53,0.0,0.93482,6e-05,7.26007]
[1776498334600,35.7,76994.52,0.0,0.93458,6e-05,7.28075]
[1776498335609,35.7,76988.04,0.0,0.93417,6e-05,7.31507]
[1776498336852,35.7,76986.69,0.0,0.93409,6e-05,7.32198]
[1776498338629,35.7,76995.17,0.0,0.93462,6e-05,7.27687]
[1776498339637,35.7,76995.17,0.0,0.93462,6e-05,7.2768]
[1776498340641,35.7,77001.92,0.0,0.93504,6e-05,7.24106]
[1776498341653,35.7,77009.3,0.0,0.9355,6e-05,7.20215]
[1776498342656,35.7,77009.44,0.0,0.93551,6e-05,7.20149]
[1776498345676,35.7,77016.08,0.0,0.93591,6e-05,7.16681]
[1776498346922,35.7,77024.06,0.0,0.93641,6e-05,7.12419]
[1776498352728,35.69,77026.25,0.0,0.93656,6e-05,7.11104]
[1776498358767,35.69,77026.97,0.0,0.93663,6e-05,7.10526]
[1776498363806,35.69,77028.16,0.0,0.93672,6e-05,7.0974]
[1776498368840,35.68,77025.37,0.0,0.93657,6e-05,7.11023]
[1776498373877,35.68,77023.52,0.0,0.93649,6e-05,7.11757]
[1776498378912,35.67,77022.32,0.0,0.93644,6e-05,7.12174]
[1776498383947,35.67,77025.52,0.0,0.93666,6e-05,7.10291]
[1776498388983,35.66,77027.57,0.0,0.93681,6e-05,7.09017]
[1776498394017,35.66,77029.29,0.0,0.93696,6e-05,7.07519]
[1776498399053,35.65,77030.75,0.0,0.93707,6e-05,7.06569]
[1776498404087,35.65,77031.65,0.0,0.93715,6e-05,7.05913]
[1776498409123,35.65,77033.06,0.0,0.93726,6e-05,7.04996]
[1776498415164,35.64,77033.5,0.0,0.93731,6e-05,7.04555]
[1776498420200,35.64,77034.35,0.0,0.93738,6e-05,7.03935]
[1776498425235,35.63,77035.3,0.0,0.93746,6e-05,7.03262]
[1776498430269,35.63,77035.91,0.0,0.93751,6e-05,7.02768]
[1776498435305,35.63,77036.33,0.0,0.93756,6e-05,7.02375]
[1776498440339,35.62,77036.69,0.0,0.9376,6e-05,7.02015]
[1776498445375,35.62,77033.17,0.0,0.93741,6e-05,7.03672]
[1776498446381,35.62,77027.98,0.0,0.9371,6e-05,7.06337]
[1776498447627,35.62,77022.8,0.0,0.93679,6e-05,7.09001]
[1776498456452,35.61,77017.63,0.0,0.93655,6e-05,7.1091]
[1776498461487,35.6,77012.08,0.0,0.93623,6e-05,7.13607]
[1776498465515,35.6,77005.15,0.0,0.93583,6e-05,7.17082]
[1776498470551,35.59,77002.62,0.0,0.9357,6e-05,7.18188]
[1776498476592,35.59,77002.11,0.0,0.9357,6e-05,7.18188]
[1776498481626,35.58,76999.39,0.0,0.93555,6e-05,7.19403]
[1776498487908,35.58,76996.97,0.0,0.93543,6e-05,7.20423]
[1776498493712,35.57,76994.9,0.0,0.93533,6e-05,7.21261]
[1776498501773,35.57,76993.3,0.0,0.93527,6e-05,7.21765]
[1776498506812,35.56,76994.44,0.0,0.93537,6e-05,7.2095]
[1776498511845,35.56,76997.7,0.0,0.93563,6e-05,7.1861]
[1776498518118,35.55,77000.49,0.0,0.93583,6e-05,7.1685]
[1776498525946,35.54,76998.56,0.0,0.93575,6e-05,7.17587]
[1776498534002,35.54,76995.96,0.0,0.93562,6e-05,7.18643]
[1776498539037,35.53,76994.69,0.0,0.93557,6e-05,7.19082]
[1776498544076,35.53,76990.09,0.0,0.9353,6e-05,7.21428]
[1776498549116,35.53,76989.4,0.0,0.93525,6e-05,7.2185]
[1776498554145,35.53,76989.64,0.0,0.93525,6e-05,7.21778]
[1776498559180,35.53,76983.62,0.0,0.93487,6e-05,7.25092]
[1776498564216,35.54,76983.17,0.0,0.93482,6e-05,7.25486]
[1776498570257,35.54,76980.08,0.0,0.93459,6e-05,7.27439]
[1776498575296,35.55,76979.55,0.0,0.93456,6e-05,7.27571]
[1776498580331,35.56,76978.01,0.0,0.93443,6e-05,7.28651]
[1776498585368,35.56,76975.63,0.0,0.93425,6e-05,7.30167]
[1776498591408,35.57,76976.32,0.0,0.93426,6e-05,7.30097]
[1776498598728,35.58,76973.97,0.0,0.93407,6e-05,7.31687]
[1776498606513,35.58,76972.56,0.0,0.93394,6e-05,7.32818]
[1776498611551,35.59,76971.98,0.0,0.93388,6e-05,7.33361]
[1776498616583,35.59,76973.03,0.0,0.93392,6e-05,7.33036]
[1776498621620,35.6,76971.76,0.0,0.93381,6e-05,7.33947]
[1776498626652,35.6,76969.24,0.0,0.93362,6e-05,7.35519]
[1776498632695,35.61,76969.61,0.0,0.93365,6e-05,7.3517]
[1776498637732,35.61,76969.67,0.0,0.93363,6e-05,7.35352]
[1776498642768,35.62,76968.69,0.0,0.93354,6e-05,7.36084]
[1776498647804,35.62,76968.0,0.0,0.93347,6e-05,7.36653]
[1776498652848,35.63,76968.5,0.0,0.93348,6e-05,7.36578]
[1776498657885,35.63,76966.27,0.0,0.93332,6e-05,7.37956]
[1776498662921,35.63,76964.51,0.0,0.93319,6e-05,7.39065]
[1776498667953,35.64,76964.38,0.0,0.93316,6e-05,7.39336]
[1776498672987,35.65,76965.86,0.0,0.93321,6e-05,7.38886]
[1776498678025,35.65,76966.89,0.0,0.93324,6e-05,7.3863]
[1776498681045,35.66,76960.49,0.0,0.93282,6e-05,7.42204]
[1776498686079,35.66,76957.39,0.0,0.93259,6e-05,7.44086]
[1776498688093,35.66,76952.59,0.0,0.93228,6e-05,7.46746]
[1776498693128,35.67,76948.3,0.0,0.932,6e-05,7.48916]
[1776498698167,35.67,76954.29,0.0,0.93236,6e-05,7.45909]
[1776498703208,35.68,76951.02,0.0,0.93212,6e-05,7.4797]
[1776498705214,35.68,76956.34,0.0,0.93244,6e-05,7.45287]
[1776498710251,35.69,76954.15,0.0,0.93226,6e-05,7.46765]
[1776498715289,35.7,76953.07,0.0,0.93216,6e-05,7.47581]
[1776498717309,35.7,76939.8,0.0,0.93129,7e-05,7.54859]
[1776498722340,35.7,76937.36,0.0,0.93111,7e-05,7.56382]
[1776498724349,35.7,76928.56,0.0,0.93053,7e-05,7.61222]
[1776498729385,35.71,76921.75,0.0,0.93006,7e-05,7.6507]
[1776498734425,35.71,76923.35,0.0,0.93015,7e-05,7.64322]
[1776498739456,35.71,76928.78,0.0,0.93049,7e-05,7.61497]
[1776498742475,35.71,76934.64,0.0,0.93087,7e-05,7.58402]
[1776498745498,35.72,76939.89,0.0,0.9312,7e-05,7.55654]
[1776498749780,35.72,76945.84,0.0,0.93157,6e-05,7.52573]
[1776498755567,35.72,76948.05,0.0,0.93172,6e-05,7.51178]
[1776498760604,35.73,76944.16,0.0,0.93145,6e-05,7.53446]
[1776498765638,35.73,76939.69,0.0,0.93114,7e-05,7.56022]
[1776498770673,35.73,76937.26,0.0,0.93096,7e-05,7.57489]
[1776498775709,35.74,76936.38,0.0,0.93089,7e-05,7.58118]
[1776498780745,35.74,76940.49,0.0,0.93114,7e-05,7.56055]
[1776498785778,35.75,76942.3,0.0,0.93123,6e-05,7.55241]
[1776498790814,35.75,76946.16,0.0,0.93146,6e-05,7.53322]
[1776498794841,35.75,76951.68,0.0,0.9318,6e-05,7.50487]
[1776498800131,35.76,76953.07,0.0,0.93187,6e-05,7.49923]
[1776498806926,35.76,76955.0,0.0,0.93197,6e-05,7.49144]
[1776498807935,35.76,76963.05,0.0,0.93248,6e-05,7.44824]
[1776498808947,35.76,76969.76,0.0,0.93291,6e-05,7.41242]
[1776498810202,35.76,76970.15,0.0,0.93293,6e-05,7.41048]
[1776498815991,35.76,76971.25,0.0,0.93303,6e-05,7.40146]
[1776498820273,35.77,76979.88,0.0,0.93356,6e-05,7.35615]
[1776498822046,35.77,76981.85,0.0,0.93368,6e-05,7.34616]
[1776498827089,35.77,76980.8,0.0,0.9336,6e-05,7.35315]
[1776498832119,35.77,76979.96,0.0,0.93353,6e-05,7.35903]
[1776498837154,35.78,76986.13,0.0,0.9339,6e-05,7.32765]
[1776498842190,35.78,76985.49,0.0,0.93384,6e-05,7.33279]
[1776498847223,35.78,76982.38,0.0,0.93363,6e-05,7.35082]
[1776498852258,35.79,76985.63,0.0,0.93382,6e-05,7.33499]
[1776498857295,35.79,76984.83,0.0,0.93375,6e-05,7.34071]
[1776498860552,35.79,76974.55,0.0,0.93309,6e-05,7.39645]
[1776498866357,35.79,76970.15,0.0,0.9328,6e-05,7.42087]
[1776498871393,35.8,76968.47,0.0,0.93271,6e-05,7.42678]
[1776498876428,35.8,76970.29,0.0,0.93282,6e-05,7.41804]
[1776498881463,35.8,76970.54,0.0,0.93282,6e-05,7.41774]
[1776498887505,35.8,76970.88,0.0,0.93283,6e-05,7.4172]
[1776498892541,35.81,76970.81,0.0,0.93281,6e-05,7.41868]
[1776498897575,35.81,76970.93,0.0,0.9328,6e-05,7.4192]
[1776498902610,35.81,76970.63,0.0,0.93277,6e-05,7.42193]
[1776498907645,35.81,76966.99,0.0,0.93253,6e-05,7.44247]
[1776498913688,35.82,76966.2,0.0,0.93246,6e-05,7.44797]
[1776498920977,35.82,76964.85,0.0,0.93236,6e-05,7.45664]
[1776498928795,35.82,76965.28,0.0,0.93237,6e-05,7.45595]
[1776498933832,35.82,76964.94,0.0,0.93236,6e-05,7.45466]
[1776498941118,35.82,76965.13,0.0,0.93238,6e-05,7.45332]
[1776498942894,35.82,76965.19,0.0,0.93239,6e-05,7.45293]
[1776498947931,35.82,76964.88,0.0,0.93237,6e-05,7.45445]
[1776498953969,35.82,76964.16,0.0,0.93232,6e-05,7.45816]
[1776498959005,35.83,76962.01,0.0,0.93217,6e-05,7.47076]
[1776498964041,35.83,76958.33,0.0,0.93192,6e-05,7.49144]
[1776498969075,35.83,76957.05,0.0,0.93183,6e-05,7.49915]
[1776498974110,35.83,76957.37,0.0,0.93184,6e-05,7.49819]
[1776498979145,35.83,76958.12,0.0,0.93188,6e-05,7.4949]
[1776498984180,35.83,76954.54,0.0,0.93165,6e-05,7.51474]
[1776498989215,35.84,76955.62,0.0,0.93171,6e-05,7.50947]
[1776498997271,35.84,76954.93,0.0,0.93169,6e-05,7.50982]
[1776498999286,35.84,76961.01,0.0,0.93208,6e-05,7.47737]
[1776499000292,35.84,76963.81,0.0,0.93226,6e-05,7.46251]
[1776499006334,35.84,76962.29,0.0,0.93215,6e-05,7.47162]
[1776499011609,35.84,76959.8,0.0,0.93198,6e-05,7.48581]
[1776499018418,35.84,76959.72,0.0,0.93196,6e-05,7.48698]
[1776499023454,35.84,76960.29,0.0,0.93199,6e-05,7.48454]
[1776499028488,35.85,76960.53,0.0,0.932,6e-05,7.48387]
[1776499038555,35.85,76960.86,0.0,0.93201,6e-05,7.48343]
[1776499041821,35.85,76972.11,0.0,0.93272,6e-05,7.42367]
[1776499048628,35.85,76970.76,0.0,0.93262,6e-05,7.43235]
[1776499050643,35.85,76977.46,0.0,0.93304,6e-05,7.397]
[1776499055679,35.86,76986.86,0.0,0.93366,6e-05,7.3437]
[1776499056686,35.86,76998.25,0.0,0.93437,6e-05,7.28349]
[1776499058699,35.86,77003.54,0.0,0.9347,6e-05,7.2558]
[1776499063734,35.86,77009.67,0.0,0.93506,6e-05,7.22543]
[1776499068769,35.87,77014.79,0.0,0.93535,6e-05,7.20053]
[1776499072797,35.87,77020.63,0.0,0.93569,6e-05,7.17153]
[1776499077833,35.87,77024.42,0.0,0.9359,6e-05,7.1539]
[1776499082869,35.88,77026.7,0.0,0.93601,6e-05,7.14415]
[1776499088911,35.88,77028.07,0.0,0.93607,6e-05,7.13952]
[1776499094952,35.89,77030.93,0.0,0.93622,6e-05,7.12708]
[1776499099987,35.89,77031.67,0.0,0.93624,6e-05,7.12525]
[1776499105023,35.9,77032.71,0.0,0.93628,6e-05,7.12181]
[1776499110057,35.9,77031.39,0.0,0.93618,6e-05,7.1306]
[1776499115093,35.91,77032.46,0.0,0.93625,6e-05,7.1228]
[1776499121136,35.91,77032.4,0.0,0.93623,6e-05,7.12479]
[1776499126170,35.91,77033.76,0.0,0.93631,6e-05,7.11824]
[1776499131205,35.91,77033.71,0.0,0.9363,6e-05,7.11902]
[1776499138256,35.91,77034.24,0.0,0.93632,6e-05,7.11699]
[1776499144296,35.92,77035.12,0.0,0.93637,6e-05,7.11303]
[1776499149331,35.92,77036.75,0.0,0.93646,6e-05,7.10515]
[1776499155373,35.92,77036.49,0.0,0.93644,6e-05,7.10722]
[1776499160408,35.92,77037.05,0.0,0.93645,6e-05,7.10622]
[1776499165447,35.93,77039.36,0.0,0.93657,6e-05,7.09619]
[1776499170479,35.93,77039.12,0.0,0.93653,6e-05,7.09944]
[1776499176522,35.94,77037.52,0.0,0.93644,6e-05,7.10557]
[1776499181557,35.94,77034.75,0.0,0.93627,6e-05,7.12065]
[1776499186591,35.94,77033.63,0.0,0.93619,6e-05,7.12709]
[1776499189612,35.94,77037.53,0.0,0.93642,6e-05,7.10724]
[1776499196668,35.94,77036.17,0.0,0.93633,6e-05,7.1154]
[1776499201249,35.94,77032.51,0.0,0.9361,6e-05,7.1346]
[1776499202631,35.94,77022.35,0.0,0.93548,6e-05,7.18801]
[1776499200139,35.94,77022.35,0.0,0.93548,6e-05,7.18801]
[1776499207795,35.94,77022.35,0.0,0.93548,6e-05,7.18801]
[1776499212287,35.94,77020.87,0.0,0.93538,6e-05,7.19575]
[1776499212815,35.94,77028.81,0.0,0.93587,6e-05,7.15426]
[1776499217850,35.94,77028.67,0.0,0.93586,6e-05,7.15499]
[1776499222889,35.94,77026.42,0.0,0.93573,6e-05,7.16674]
[1776499224900,35.94,77033.83,0.0,0.93618,6e-05,7.1281]
[1776499229938,35.94,77031.71,0.0,0.93605,6e-05,7.13914]
[1776499236985,35.94,77029.26,0.0,0.93593,6e-05,7.14785]
[1776499242020,35.94,77026.61,0.0,0.93577,6e-05,7.16168]
[1776499244035,35.94,77034.52,0.0,0.93625,6e-05,7.12045]
[1776499249069,35.94,77030.29,0.0,0.93599,6e-05,7.14248]
[1776499255111,35.94,77025.95,0.0,0.93573,6e-05,7.16536]
[1776499261155,35.94,77023.97,0.0,0.9356,6e-05,7.17635]
[1776499268203,35.95,77022.73,0.0,0.93552,6e-05,7.18299]
[1776499270217,35.94,77028.03,0.0,0.93585,6e-05,7.15462]
[1776499272231,35.94,77032.54,0.0,0.93614,6e-05,7.13053]
[1776499275252,35.94,77040.67,0.0,0.93664,6e-05,7.08756]
[1776499277266,35.94,77046.44,0.0,0.93699,6e-05,7.05732]
[1776499280286,35.94,77054.3,0.0,0.93747,6e-05,7.01638]
[1776499285324,35.94,77054.91,0.0,0.93751,6e-05,7.0129]
[1776499290357,35.94,77054.65,0.0,0.9375,6e-05,7.01397]
[1776499295394,35.94,77052.61,0.0,0.93741,6e-05,7.02018]
[1776499300429,35.94,77044.24,0.0,0.93691,6e-05,7.06325]
[1776499301434,35.94,77035.82,0.0,0.9364,6e-05,7.10686]
[1776499302441,35.94,77028.99,0.0,0.93598,6e-05,7.14225]
[1776499303659,35.94,77029.27,0.0,0.936,6e-05,7.14057]
[1776499311504,35.93,77030.36,0.0,0.93609,6e-05,7.1331]
[1776499316540,35.93,77028.54,0.0,0.93599,6e-05,7.14147]
[1776499321574,35.93,77028.75,0.0,0.93602,6e-05,7.13913]
[1776499326612,35.92,77027.47,0.0,0.93595,6e-05,7.14453]
[1776499327616,35.92,77018.71,0.0,0.93542,6e-05,7.19005]
[1776499328623,35.92,77010.03,0.0,0.93489,6e-05,7.23523]
[1776499329629,35.92,77010.34,0.0,0.93491,6e-05,7.23318]
[1776499330638,35.92,77004.56,0.0,0.93456,6e-05,7.26317]
[1776499331644,35.92,76998.68,0.0,0.93419,6e-05,7.29371]
[1776499332652,35.92,76998.99,0.0,0.93422,6e-05,7.29156]
[1776499337690,35.91,77003.88,0.0,0.93455,6e-05,7.2633]
[1776499340711,35.91,77012.71,0.0,0.93512,6e-05,7.21549]
[1776499341717,35.91,77015.86,0.0,0.93532,6e-05,7.19857]
[1776499348767,35.91,77013.56,0.0,0.93519,6e-05,7.20922]
[1776499350782,35.91,77022.45,0.0,0.93574,6e-05,7.16282]
[1776499354009,35.91,77039.06,0.0,0.93678,6e-05,7.07238]
[1776499356822,35.91,77038.17,0.0,0.93673,6e-05,7.0766]
[1776499362864,35.9,77037.48,0.0,0.93671,6e-05,7.07893]
[1776499372935,35.91,77037.25,0.0,0.93667,6e-05,7.08207]
[1776499383010,35.9,77038.64,0.0,0.93678,6e-05,7.07247]
[1776499393080,35.9,77039.6,0.0,0.93686,6e-05,7.06537]
[1776499398115,35.9,77038.96,0.0,0.93684,6e-05,7.06762]
[1776499404157,35.89,77039.1,0.0,0.93686,6e-05,7.0656]
[1776499410199,35.89,77040.36,0.0,0.93695,6e-05,7.05783]
[1776499416242,35.89,77040.28,0.0,0.93699,6e-05,7.05303]
[1776499419262,35.89,77045.81,0.0,0.93733,6e-05,7.02387]
[1776499424499,35.88,77048.65,0.0,0.93751,6e-05,7.00864]
[1776499430339,35.88,77048.13,0.0,0.93749,6e-05,7.01063]
[1776499437388,35.88,77046.76,0.0,0.93741,6e-05,7.01688]
[1776499442422,35.88,77045.42,0.0,0.93734,6e-05,7.02319]
[1776499447458,35.88,77042.86,0.0,0.93719,6e-05,7.03579]
[1776499453500,35.88,77042.24,0.0,0.93716,6e-05,7.03814]
[1776499458538,35.88,77044.56,0.0,0.93731,6e-05,7.02549]
[1776499464779,35.87,77046.42,0.0,0.93745,6e-05,7.01367]
[1776499466593,35.87,77041.22,0.0,0.93714,6e-05,7.03988]
[1776499468608,35.87,77039.09,0.0,0.93702,6e-05,7.05011]
[1776499471627,35.86,77032.71,0.0,0.93668,6e-05,7.07796]
[1776499473641,35.86,77030.23,0.0,0.93654,6e-05,7.08995]
[1776499478677,35.86,77031.32,0.0,0.93664,6e-05,7.08197]
[1776499484927,35.85,77029.18,0.0,0.93653,6e-05,7.09062]
[1776499490764,35.85,77030.51,0.0,0.93665,6e-05,7.08091]
[1776499495796,35.84,77033.27,0.0,0.93684,6e-05,7.06431]
[1776499500833,35.84,77034.1,0.0,0.93692,6e-05,7.05784]
[1776499505869,35.83,77034.4,0.0,0.93696,6e-05,7.05416]
[1776499510908,35.83,77036.46,0.0,0.93711,6e-05,7.04138]
[1776499515942,35.82,77039.23,0.0,0.9373,6e-05,7.02501]
[1776499520976,35.82,77042.19,0.0,0.9375,6e-05,7.00784]
[1776499526011,35.81,77043.86,0.0,0.93762,6e-05,6.99748]
[1776499531047,35.81,77046.84,0.0,0.93785,6e-05,6.97645]
[1776499536080,35.81,77045.37,0.0,0.93778,6e-05,6.98255]
[1776499544138,35.8,77044.26,0.0,0.93774,6e-05,6.98569]
[1776499550178,35.8,77045.52,0.0,0.93783,6e-05,6.97761]
[1776499555213,35.8,77044.33,0.0,0.93778,6e-05,6.98251]
[1776499561258,35.79,77043.38,0.0,0.93773,6e-05,6.98596]
[1776499567297,35.79,77042.32,0.0,0.93769,6e-05,6.99001]
[1776499572331,35.79,77038.65,0.0,0.93748,6e-05,7.00775]
[1776499577368,35.78,77038.2,0.0,0.93747,6e-05,7.00883]
[1776499579383,35.78,77031.14,0.0,0.93705,6e-05,7.04489]
[1776499584418,35.78,77030.66,0.0,0.93704,6e-05,7.04584]
[1776499590459,35.77,77032.39,0.0,0.93716,6e-05,7.03506]
[1776499595700,35.77,77035.36,0.0,0.93739,6e-05,7.01423]
[1776499601536,35.77,77035.6,0.0,0.93742,6e-05,7.01142]
[1776499611607,35.76,77036.04,0.0,0.93748,6e-05,7.00672]
[1776499618654,35.76,77037.13,0.0,0.93756,6e-05,6.99944]
[1776499625910,35.76,77037.74,0.0,0.93762,6e-05,6.99466]
[1776499634766,35.75,77039.04,0.0,0.93772,6e-05,6.98589]
[1776499639803,35.75,77037.3,0.0,0.93763,6e-05,6.99375]
[1776499643830,35.75,77030.44,0.0,0.93722,6e-05,7.02838]
[1776499646053,35.75,77021.07,0.0,0.93666,6e-05,7.07655]
[1776499647861,35.74,77016.83,0.0,0.93641,6e-05,7.09798]
[1776499650879,35.74,77016.9,0.0,0.93643,6e-05,7.09635]
[1776499656122,35.74,77016.0,0.0,0.93643,6e-05,7.09485]
[1776499661958,35.73,77017.91,0.0,0.93658,6e-05,7.0821]
[1776499667002,35.73,77018.72,0.0,0.93665,6e-05,7.07601]
[1776499672031,35.73,77018.22,0.0,0.93662,6e-05,7.07849]
[1776499677069,35.73,77021.33,0.0,0.93681,6e-05,7.06211]
[1776499686332,35.72,77023.93,0.0,0.93697,6e-05,7.04815]
[1776499692172,35.72,77024.97,0.0,0.93704,6e-05,7.0425]
[1776499697206,35.72,77026.72,0.0,0.93715,6e-05,7.03313]
[1776499703253,35.72,77025.57,0.0,0.93708,6e-05,7.03874]
[1776499710304,35.72,77026.31,0.0,0.93713,6e-05,7.03435]
[1776499716543,35.72,77028.13,0.0,0.93728,6e-05,7.02029]
[1776499726418,35.72,77028.66,0.0,0.93733,6e-05,7.01675]
[1776499732463,35.72,77026.4,0.0,0.93719,6e-05,7.02791]
[1776499734477,35.72,77034.1,0.0,0.93766,6e-05,6.98782]
[1776499739511,35.72,77038.17,0.0,0.93791,6e-05,6.96663]
[1776499744550,35.72,77037.87,0.0,0.93789,6e-05,6.96823]
[1776499747575,35.72,77045.02,0.0,0.93832,6e-05,6.93137]
[1776499752606,35.71,77047.93,0.0,0.93851,6e-05,6.91458]
[1776499766895,35.72,77043.47,0.0,0.93822,6e-05,6.93944]
[1776499772751,35.72,77042.2,0.0,0.93817,6e-05,6.94284]
[1776499782820,35.72,77041.95,0.0,0.93813,6e-05,6.946]
[1776499787857,35.73,77037.11,0.0,0.93782,6e-05,6.9734]
[1776499792895,35.73,77034.3,0.0,0.93764,6e-05,6.9883]
[1776499797926,35.73,77034.61,0.0,0.93766,6e-05,6.98645]
[1776499802963,35.73,77034.74,0.0,0.93767,6e-05,6.98554]
[1776499809004,35.73,77034.28,0.0,0.93765,6e-05,6.98755]
[1776499814039,35.73,77034.45,0.0,0.93767,6e-05,6.98633]
[1776499820084,35.73,77032.89,0.0,0.93758,6e-05,6.99404]
[1776499827319,35.73,77033.19,0.0,0.93758,6e-05,6.99384]
[1776499834182,35.73,77033.56,0.0,0.93763,6e-05,6.98835]
[1776499839215,35.73,77027.63,0.0,0.93727,6e-05,7.01942]
[1776499843245,35.73,77024.22,0.0,0.93706,6e-05,7.03713]
[1776499848278,35.73,77024.36,0.0,0.93707,6e-05,7.03624]
[1776499853332,35.73,77022.53,0.0,0.93696,6e-05,7.04556]
[1776499858370,35.73,77026.24,0.0,0.93719,6e-05,7.02595]
[1776499867599,35.73,77026.6,0.0,0.93722,6e-05,7.02369]
[1776499873471,35.73,77029.36,0.0,0.93738,6e-05,7.00916]
[1776499881529,35.73,77028.8,0.0,0.93735,6e-05,7.0118]
[1776499887739,35.73,77027.81,0.0,0.9373,6e-05,7.0167]
[1776499893611,35.73,77028.58,0.0,0.93738,6e-05,7.00845]
[1776499903678,35.73,77028.83,0.0,0.9374,6e-05,7.00697]
[1776499907879,35.73,77021.34,0.0,0.93694,6e-05,7.04586]
[1776499913749,35.72,77021.34,0.0,0.93694,6e-05,7.04574]
[1776499914766,35.72,77014.69,0.0,0.93654,6e-05,7.08042]
[1776499915766,35.72,77006.61,0.0,0.93604,6e-05,7.12262]
[1776499916774,35.72,76995.69,0.0,0.93537,6e-05,7.17984]
[1776499919797,35.72,76989.71,0.0,0.935,6e-05,7.21077]
[1776499923822,35.72,76999.16,0.0,0.9356,6e-05,7.1603]
[1776499931879,35.73,76998.73,0.0,0.93554,6e-05,7.1651]
[1776499935909,35.73,76993.01,0.0,0.93517,6e-05,7.19699]
[1776499941950,35.74,76992.9,0.0,0.93513,6e-05,7.20022]
[1776499946984,35.74,77000.07,0.0,0.93555,6e-05,7.16469]
[1776499948170,35.74,76987.85,0.0,0.93478,6e-05,7.22958]
[1776499950024,35.77,76976.56,0.0,0.93391,6e-05,7.30319]
[1776499955054,35.79,76974.22,0.0,0.93373,6e-05,7.31728]
[1776499957074,35.79,76968.85,0.0,0.93336,6e-05,7.34811]
[1776499958234,35.79,76956.18,0.0,0.93254,6e-05,7.41679]
[1776499965129,35.81,76958.05,0.0,0.93258,6e-05,7.41376]
[1776499968304,35.81,76965.59,0.0,0.93303,6e-05,7.37647]
[1776499971171,35.82,76960.22,0.0,0.93265,6e-05,7.40822]
[1776499976209,35.83,76956.43,0.0,0.93235,6e-05,7.43336]
[1776499981246,35.84,76956.85,0.0,0.93232,6e-05,7.43579]
[1776499986279,35.85,76948.86,0.0,0.93175,6e-05,7.48326]
[1776499987290,35.85,76945.16,0.0,0.9315,6e-05,7.50401]
[1776499992330,35.86,76944.4,0.0,0.9314,6e-05,7.51218]
[1776499994336,35.87,76932.62,0.0,0.93062,7e-05,7.57729]
[1776499997355,35.87,76931.67,0.0,0.93053,7e-05,7.58454]
[1776500002393,35.88,76930.01,0.0,0.93037,7e-05,7.59791]
[1776500007427,35.89,76927.69,0.0,0.93016,7e-05,7.61539]
[1776500008591,35.89,76933.6,0.0,0.93053,7e-05,7.58438]
[1776500010465,35.9,76934.16,0.0,0.93055,7e-05,7.58337]
[1776500011457,35.9,76918.08,0.0,0.92951,7e-05,7.66736]
[1776500012468,35.9,76902.52,0.0,0.92846,7e-05,7.75307]
[1776500013474,35.9,76899.32,0.0,0.92824,7e-05,7.77133]
[1776500014483,35.91,76904.75,0.0,0.92859,7e-05,7.74236]
[1776500015486,35.91,76907.28,0.0,0.92875,7e-05,7.72933]
[1776500017501,35.91,76913.31,0.0,0.92914,7e-05,7.69806]
[1776500022538,35.92,76914.95,0.0,0.92919,7e-05,7.69331]
[1776500025559,35.93,76921.51,0.0,0.9296,7e-05,7.6602]
[1776500030592,35.94,76922.29,0.0,0.9296,7e-05,7.66034]
[1776500035626,35.95,76920.93,0.0,0.92946,7e-05,7.67202]
[1776500038802,35.95,76907.56,0.0,0.92854,7e-05,7.74734]
[1776500039662,35.95,76907.56,0.0,0.92853,7e-05,7.74809]
[1776500045719,35.96,76911.35,0.0,0.92873,7e-05,7.73184]
[1776500050754,35.97,76911.53,0.0,0.9287,7e-05,7.73456]
[1776500056800,35.98,76912.5,0.0,0.92871,7e-05,7.73368]
[1776500061834,35.99,76914.17,0.0,0.92877,7e-05,7.72827]
[1776500066865,36.0,76915.07,0.0,0.92879,7e-05,7.72705]
[1776500072915,36.01,76915.41,0.0,0.92879,7e-05,7.72535]
[1776500077944,36.01,76914.12,0.0,0.92867,7e-05,7.73593]
[1776500078974,36.02,76894.09,0.0,0.92731,7e-05,7.8461]
[1776500079962,36.04,76881.91,0.0,0.92637,7e-05,7.92276]
[1776500080969,36.07,76879.64,0.0,0.92601,7e-05,7.95195]
[1776500086004,36.16,76878.02,0.0,0.92543,7e-05,7.99981]
[1776500089154,36.19,76872.78,0.0,0.92487,7e-05,8.04434]
[1776500091057,36.2,76864.76,0.0,0.9243,7e-05,8.09009]
[1776500094062,36.2,76858.97,0.0,0.92388,7e-05,8.12402]
[1776500098104,36.21,76853.24,0.0,0.92346,7e-05,8.15762]
[1776500099225,36.21,76832.61,0.0,0.92199,7e-05,8.27414]
[1776500100172,36.21,76832.61,0.0,0.92198,7e-05,8.27463]
[1776500105257,36.21,76827.68,0.0,0.9216,7e-05,8.30463]
[1776500107167,36.22,76822.83,0.0,0.92124,7e-05,8.33269]
[1776500112203,36.22,76823.05,0.0,0.92124,7e-05,8.33329]
[1776500117245,36.22,76824.35,0.0,0.9213,7e-05,8.32825]
[1776500118254,36.22,76830.28,0.0,0.92172,7e-05,8.29494]
[1776500119384,36.23,76824.01,0.0,0.92126,7e-05,8.33131]
[1776500121266,36.23,76819.19,0.0,0.9209,7e-05,8.3596]
[1776500122273,36.23,76812.25,0.0,0.9204,7e-05,8.39932]
[1776500125296,36.24,76819.34,0.0,0.92088,7e-05,8.36121]
[1776500130331,36.24,76818.57,0.0,0.92079,7e-05,8.36856]
[1776500134358,36.25,76811.1,0.0,0.92026,7e-05,8.40883]
[1776500135367,36.25,76806.26,0.0,0.9199,7e-05,8.43673]
[1776500137380,36.25,76802.01,0.0,0.91958,7e-05,8.46179]
[1776500139526,36.25,76811.7,0.0,0.92027,7e-05,8.40797]
[1776500141407,36.26,76814.04,0.0,0.92042,7e-05,8.39586]
[1776500143421,36.27,76819.81,0.0,0.92076,7e-05,8.36998]
[1776500145437,36.27,76828.8,0.0,0.92138,7e-05,8.32071]
[1776500148457,36.28,76835.6,0.0,0.92184,7e-05,8.28467]
[1776500150469,36.28,76838.33,0.0,0.92202,7e-05,8.27089]
[1776500153502,36.29,76831.42,0.0,0.9215,7e-05,8.31191]
[1776500154518,36.29,76817.0,0.0,0.92046,7e-05,8.39366]
[1776500155516,36.29,76815.42,0.0,0.92033,7e-05,8.40314]
[1776500159685,36.29,76790.11,0.0,0.91847,7e-05,8.54861]
[1776500161567,36.29,76779.25,0.0,0.91767,7e-05,8.61045]
[1776500162566,36.3,76775.47,0.0,0.91737,7e-05,8.63394]
[1776500164582,36.3,76782.29,0.0,0.91786,7e-05,8.59582]
[1776500166607,36.3,76784.86,0.0,0.91804,7e-05,8.58183]
[1776500168609,36.3,76779.13,0.0,0.91761,7e-05,8.61537]
[1776500173644,36.31,76775.96,0.0,0.91734,7e-05,8.63618]
[1776500177677,36.31,76769.7,0.0,0.91685,7e-05,8.67406]
[1776500178683,36.32,76758.97,0.0,0.91603,7e-05,8.73691]
[1776500179827,36.33,76756.54,0.0,0.91578,8e-05,8.7563]
[1776500183714,36.33,76752.66,0.0,0.91545,8e-05,8.7809]
[1776500185732,36.35,76743.73,0.0,0.91468,8e-05,8.83975]
[1776500186736,36.37,76738.19,0.0,0.91417,8e-05,8.87874]
[1776500187750,36.38,76739.89,0.0,0.91422,8e-05,8.87527]
[1776500188756,36.4,76745.49,0.0,0.91456,8e-05,8.84929]
[1776500189912,36.42,76735.25,0.0,0.91365,8e-05,8.9187]
[1776500191778,36.46,76733.19,0.0,0.91329,8e-05,8.94525]
[1776500194810,36.52,76727.77,0.0,0.91254,8e-05,9.00205]
[1776500195811,36.54,76720.92,0.0,0.91191,8e-05,9.04938]
[1776500196825,36.55,76722.52,0.0,0.91195,8e-05,9.04697]
[1776500201853,36.6,76715.16,0.0,0.9111,8e-05,9.11072]
[1776500202860,36.6,76722.27,0.0,0.91164,8e-05,9.07005]
[1776500203866,36.6,76732.76,0.0,0.91244,8e-05,9.00999]
[1776500204874,36.62,76735.78,0.0,0.91258,8e-05,8.99962]
[1776500210057,36.69,76732.36,0.0,0.91189,8e-05,9.05247]
[1776500213935,36.75,76737.41,0.0,0.91197,8e-05,9.04715]
[1776500215949,36.77,76741.32,0.0,0.91211,8e-05,9.03686]
[1776500220983,36.84,76740.59,0.0,0.91167,8e-05,9.07046]
[1776500226019,36.89,76737.09,0.0,0.91111,8e-05,9.11219]
[1776500228112,36.89,76727.5,0.0,0.91036,8e-05,9.16845]
[1776500230087,36.89,76720.26,0.0,0.90979,8e-05,9.21116]
[1776500231088,36.89,76720.33,0.0,0.90979,8e-05,9.21109]
[1776500232095,36.89,76726.41,0.0,0.91026,8e-05,9.17627]
[1776500233100,36.9,76731.53,0.0,0.91065,8e-05,9.1471]
[1776500235116,36.91,76731.31,0.0,0.91057,8e-05,9.15305]
[1776500238140,36.93,76720.16,0.0,0.90954,8e-05,9.22966]
[1776500239144,36.94,76707.72,0.0,0.90853,8e-05,9.30472]
[1776500240152,36.94,76703.78,0.0,0.9082,8e-05,9.32948]
[1776500245184,36.96,76699.06,0.0,0.90771,8e-05,9.36545]
[1776500250218,36.97,76699.53,0.0,0.90774,8e-05,9.36341]
[1776500255253,36.97,76699.71,0.0,0.90779,8e-05,9.35754]
[1776500256280,36.97,76693.68,0.0,0.90732,8e-05,9.3927]
[1776500258277,36.97,76691.92,0.0,0.90718,8e-05,9.4028]
[1776500263310,36.96,76694.18,0.0,0.90737,8e-05,9.38883]
[1776500266338,36.96,76686.08,0.0,0.90673,8e-05,9.43559]
[1776500268347,36.96,76684.0,0.0,0.90656,8e-05,9.44787]
[1776500269355,36.96,76689.79,0.0,0.90702,8e-05,9.41415]
[1776500270504,36.96,76701.2,0.0,0.90793,8e-05,9.34749]
[1776500271369,36.96,76701.2,0.0,0.90793,8e-05,9.34734]
[1776500276405,36.96,76707.12,0.0,0.90841,8e-05,9.31236]
[1776500277408,36.96,76709.94,0.0,0.90863,8e-05,9.29594]
[1776500278416,36.96,76704.27,0.0,0.90818,8e-05,9.32881]
[1776500279422,36.96,76698.89,0.0,0.90776,8e-05,9.36]
[1776500281445,36.96,76701.61,0.0,0.90798,8e-05,9.34392]
[1776500283457,36.96,76702.84,0.0,0.90808,8e-05,9.33659]
[1776500285472,36.96,76693.44,0.0,0.90734,8e-05,9.39103]
[1776500290647,36.96,76697.55,0.0,0.90768,8e-05,9.36618]
[1776500295543,36.95,76689.26,0.0,0.90703,8e-05,9.41392]
[1776500296547,36.96,76682.95,0.0,0.90652,8e-05,9.45111]
[1776500297554,36.96,76677.49,0.0,0.90608,8e-05,9.48334]
[1776500298563,36.96,76677.99,0.0,0.90611,8e-05,9.48066]
[1776500300763,36.96,76664.24,0.0,0.905,8e-05,9.56158]
[1776500302591,36.96,76667.12,0.0,0.90524,8e-05,9.54449]
[1776500303597,36.96,76676.94,0.0,0.90603,8e-05,9.4868]
[1776500304605,36.96,76696.63,0.0,0.9076,8e-05,9.37183]
[1776500305613,36.96,76707.16,0.0,0.90843,8e-05,9.31045]
[1776500306620,36.96,76713.42,0.0,0.90892,8e-05,9.27406]
[1776500307627,36.96,76700.33,0.0,0.9079,8e-05,9.34999]
[1776500308632,36.96,76679.15,0.0,0.90621,8e-05,9.47367]
[1776500309647,36.96,76669.52,0.0,0.90544,8e-05,9.52971]
[1776500310837,36.96,76672.09,0.0,0.90565,8e-05,9.51462]
[1776500316692,36.96,76679.6,0.0,0.90629,8e-05,9.46617]
[1776500317697,36.96,76685.52,0.0,0.90676,8e-05,9.43164]
[1776500318703,36.96,76688.56,0.0,0.907,8e-05,9.414]
[1776500320916,36.96,76706.61,0.0,0.90843,8e-05,9.30926]
[1776500321746,36.96,76706.61,0.0,0.90842,8e-05,9.3093]
[1776500322736,36.96,76724.94,0.0,0.90986,8e-05,9.20319]
[1776500323741,36.96,76729.28,0.0,0.91019,8e-05,9.1782]
[1776500325754,36.96,76723.51,0.0,0.90974,8e-05,9.21163]
[1776500327770,36.96,76731.08,0.0,0.91033,8e-05,9.16799]
[1776500328783,36.96,76737.07,0.0,0.91079,8e-05,9.13356]
[1776500329785,36.96,76746.69,0.0,0.91154,8e-05,9.07803]
[1776500330986,36.96,76750.39,0.0,0.91182,8e-05,9.05701]
[1776500333810,36.96,76757.11,0.0,0.91232,8e-05,9.01881]
[1776500335826,36.96,76760.14,0.0,0.91256,8e-05,9.00136]
[1776500339858,36.96,76767.17,0.0,0.91309,8e-05,8.96107]
[1776500341055,36.96,76775.73,0.0,0.91374,8e-05,8.9123]
[1776500342876,36.96,76772.09,0.0,0.91347,8e-05,8.93252]
[1776500344892,36.95,76770.26,0.0,0.91334,8e-05,8.94223]
[1776500349926,36.95,76765.29,0.0,0.91299,8e-05,8.96872]
[1776500354969,36.95,76769.15,0.0,0.91331,8e-05,8.94473]
[1776500356990,36.94,76774.44,0.0,0.91371,8e-05,8.91385]
[1776500357983,36.94,76780.47,0.0,0.91417,7e-05,8.87923]
[1776500358990,36.94,76788.74,0.0,0.91479,7e-05,8.83201]
[1776500360001,36.94,76795.72,0.0,0.91531,7e-05,8.79229]
[1776500361196,36.94,76799.96,0.0,0.91563,7e-05,8.76819]
[1776500364024,36.94,76811.89,0.0,0.91651,7e-05,8.70065]
[1776500365037,36.94,76819.48,0.0,0.91706,7e-05,8.65798]
[1776500366038,36.94,76825.69,0.0,0.91752,7e-05,8.6232]
[1776500367049,36.94,76830.13,0.0,0.91784,7e-05,8.59845]
[1776500368054,36.94,76837.82,0.0,0.91839,7e-05,8.55561]
[1776500369086,36.94,76853.53,0.0,0.91952,7e-05,8.46807]
[1776500370066,36.94,76870.56,0.0,0.92072,7e-05,8.37371]
[1776500371266,36.94,76869.7,0.0,0.92069,7e-05,8.37479]
[1776500377116,36.95,76866.41,0.0,0.92045,7e-05,8.39385]
[1776500381336,36.94,76872.54,0.0,0.92089,7e-05,8.35952]
[1776500385171,36.95,76865.53,0.0,0.92038,7e-05,8.39882]
[1776500390210,36.95,76864.62,0.0,0.92031,7e-05,8.40453]
[1776500395242,36.95,76863.99,0.0,0.92026,7e-05,8.40876]
[1776500400290,36.95,76863.48,0.0,0.92021,7e-05,8.41222]
[1776500403304,36.95,76857.31,0.0,0.91977,7e-05,8.44675]
[1776500405317,36.95,76850.91,0.0,0.9193,7e-05,8.48318]
[1776500407331,36.96,76847.4,0.0,0.91904,7e-05,8.50347]
[1776500413382,36.96,76842.79,0.0,0.9187,7e-05,8.53046]
[1776500418410,36.96,76842.81,0.0,0.9187,7e-05,8.53008]
[1776500423449,36.96,76845.57,0.0,0.9189,7e-05,8.51442]
[1776500427477,36.96,76852.7,0.0,0.91941,7e-05,8.47467]
[1776500429490,36.96,76853.82,0.0,0.91949,7e-05,8.46851]
[1776500434524,36.96,76853.23,0.0,0.91948,7e-05,8.46761]
[1776500438552,36.96,76861.09,0.0,0.92005,7e-05,8.42374]
[1776500441764,36.95,76864.12,0.0,0.92027,7e-05,8.40601]
[1776500443592,36.95,76858.79,0.0,0.9199,7e-05,8.43494]
[1776500447617,36.95,76856.72,0.0,0.91977,7e-05,8.44523]
[1776500452651,36.95,76857.73,0.0,0.91985,7e-05,8.43891]
[1776500457686,36.95,76853.81,0.0,0.91958,7e-05,8.45998]
[1776500461909,36.95,76822.51,0.0,0.91733,7e-05,8.63424]
[1776500463736,36.95,76791.31,0.0,0.91504,7e-05,8.8102]
[1776500464747,36.95,76783.05,0.0,0.91442,7e-05,8.85698]
[1776500465752,36.95,76784.03,0.0,0.91449,7e-05,8.85163]
[1776500468771,36.95,76776.1,0.0,0.9139,8e-05,8.8966]
[1776500472002,36.95,76750.69,0.0,0.91198,8e-05,9.0411]
[1776500473854,36.94,76743.42,0.0,0.91143,8e-05,9.08217]
[1776500474860,36.94,76745.22,0.0,0.91158,8e-05,9.07136]
[1776500479894,36.94,76747.37,0.0,0.91177,8e-05,9.05671]
[1776500484929,36.93,76753.17,0.0,0.91224,8e-05,9.02129]
[1776500489966,36.93,76754.11,0.0,0.91234,8e-05,9.01379]
[1776500493991,36.92,76764.28,0.0,0.91317,8e-05,8.9496]
[1776500494999,36.92,76766.02,0.0,0.91331,8e-05,8.93934]
[1776500500035,36.92,76760.99,0.0,0.91295,8e-05,8.9664]
[1776500502212,36.92,76749.11,0.0,0.91206,8e-05,9.03365]
[1776500504063,36.92,76746.96,0.0,0.9119,8e-05,9.0451]
[1776500508091,36.91,76740.14,0.0,0.9114,8e-05,9.08317]
[1776500512282,36.91,76735.17,0.0,0.91103,8e-05,9.11081]
[1776500516150,36.91,76740.74,0.0,0.91147,8e-05,9.07791]
[1776500519168,36.91,76747.54,0.0,0.91199,8e-05,9.03833]
[1776500520180,36.91,76753.4,0.0,0.91244,8e-05,9.00461]
[1776500521187,36.91,76760.25,0.0,0.91296,8e-05,8.96534]
[1776500522352,36.91,76763.55,0.0,0.91322,8e-05,8.94606]
[1776500525210,36.9,76770.35,0.0,0.91375,8e-05,8.9061]
[1776500530245,36.9,76771.03,0.0,0.91382,8e-05,8.9005]
[1776500532422,36.9,76776.29,0.0,0.91423,7e-05,8.86958]
[1776500538307,36.89,76774.06,0.0,0.91408,8e-05,8.8805]
[1776500542493,36.89,76779.51,0.0,0.91451,7e-05,8.84832]
[1776500547367,36.89,76760.4,0.0,0.91309,8e-05,8.95587]
[1776500548372,36.89,76741.82,0.0,0.91168,8e-05,9.06182]
[1776500553407,36.88,76744.7,0.0,0.91197,8e-05,9.03818]
[1776500556432,36.88,76727.82,0.0,0.91068,8e-05,9.135]
[1776500557439,36.88,76715.55,0.0,0.90972,8e-05,9.20592]
[1776500558445,36.88,76714.26,0.0,0.90962,8e-05,9.21338]
[1776500563482,36.88,76715.37,0.0,0.90971,8e-05,9.20686]
[1776500566514,36.88,76704.98,0.0,0.9089,8e-05,9.26709]
[1776500567520,36.88,76699.53,0.0,0.90847,8e-05,9.29853]
[1776500572556,36.88,76707.8,0.0,0.90913,8e-05,9.24997]
[1776500577590,36.88,76705.16,0.0,0.90892,8e-05,9.26515]
[1776500582631,36.88,76700.88,0.0,0.90859,8e-05,9.28988]
[1776500583633,36.88,76690.29,0.0,0.90775,8e-05,9.35135]
[1776500584640,36.87,76683.21,0.0,0.90722,8e-05,9.39071]
[1776500589681,36.86,76681.68,0.0,0.90716,8e-05,9.39452]
[1776500592872,36.86,76688.5,0.0,0.90771,8e-05,9.35413]
[1776500598747,36.86,76693.89,0.0,0.90815,8e-05,9.32174]
[1776500602942,36.85,76703.31,0.0,0.90891,8e-05,9.26582]
[1776500608811,36.85,76700.08,0.0,0.90867,8e-05,9.28325]
[1776500609821,36.85,76678.45,0.0,0.90696,8e-05,9.40912]
[1776500610824,36.85,76654.87,0.0,0.90508,8e-05,9.54653]
[1776500613015,36.84,76649.73,0.0,0.90473,8e-05,9.56964]
[1776500618883,36.83,76656.84,0.0,0.9054,8e-05,9.52074]
[1776500619888,36.83,76662.23,0.0,0.90584,8e-05,9.489]
[1776500623085,36.83,76662.92,0.0,0.9059,8e-05,9.48493]
[1776500625930,36.82,76657.26,0.0,0.90545,8e-05,9.5175]
[1776500628951,36.82,76663.36,0.0,0.90595,8e-05,9.48074]
[1776500633988,36.82,76659.47,0.0,0.90565,8e-05,9.50251]
[1776500637007,36.82,76671.15,0.0,0.90661,8e-05,9.43295]
[1776500638014,36.82,76675.61,0.0,0.90697,8e-05,9.40658]
[1776500640049,36.82,76681.27,0.0,0.90743,8e-05,9.37309]
[1776500642042,36.82,76687.11,0.0,0.90789,8e-05,9.33873]
[1776500646071,36.81,76695.3,0.0,0.90855,8e-05,9.29067]
[1776500648084,36.81,76700.01,0.0,0.90892,8e-05,9.26324]
[1776500653307,36.81,76697.84,0.0,0.90875,8e-05,9.27591]
[1776500659165,36.82,76694.88,0.0,0.90851,8e-05,9.29319]
[1776500665208,36.82,76695.37,0.0,0.90855,8e-05,9.29042]
[1776500670245,36.82,76696.94,0.0,0.90867,8e-05,9.28141]
[1776500671253,36.82,76687.06,0.0,0.90793,8e-05,9.33458]
[1776500672259,36.82,76676.12,0.0,0.90706,8e-05,9.39848]
[1776500673446,36.82,76679.09,0.0,0.9073,8e-05,9.38095]
[1776500679313,36.81,76680.0,0.0,0.90738,8e-05,9.37476]
[1776500683517,36.81,76695.81,0.0,0.90864,8e-05,9.28186]
[1776500685350,36.81,76699.79,0.0,0.90896,8e-05,9.25854]
[1776500690384,36.81,76695.97,0.0,0.90866,8e-05,9.28072]
[1776500695422,36.81,76697.29,0.0,0.90876,8e-05,9.27301]
[1776500700456,36.81,76697.71,0.0,0.9088,8e-05,9.27053]
[1776500705491,36.81,76695.06,0.0,0.90859,8e-05,9.28589]
[1776500711533,36.81,76695.38,0.0,0.90861,8e-05,9.28401]
[1776500716569,36.81,76697.48,0.0,0.90878,8e-05,9.27181]
[1776500721603,36.81,76705.9,0.0,0.90944,8e-05,9.22312]
[1776500726639,36.81,76710.27,0.0,0.90977,8e-05,9.1983]
[1776500731675,36.81,76715.18,0.0,0.91018,8e-05,9.16598]
[1776500736708,36.82,76715.04,0.0,0.91016,8e-05,9.16745]
[1776500740739,36.82,76720.25,0.0,0.91056,8e-05,9.13777]
[1776500745770,36.82,76722.1,0.0,0.9107,8e-05,9.12778]
[1776500751815,36.82,76724.51,0.0,0.91087,8e-05,9.11472]
[1776500756848,36.82,76726.56,0.0,0.91102,8e-05,9.10361]
[1776500762890,36.82,76725.11,0.0,0.9109,8e-05,9.11283]
[1776500765913,36.82,76719.68,0.0,0.91047,8e-05,9.14458]
[1776500767925,36.82,76712.86,0.0,0.90994,8e-05,9.18419]
[1776500771953,36.83,76707.09,0.0,0.90949,8e-05,9.21779]
[1776500777996,36.83,76701.36,0.0,0.90904,8e-05,9.25107]
[1776500783033,36.83,76697.79,0.0,0.90876,8e-05,9.27179]
[1776500784216,36.83,76689.21,0.0,0.90808,8e-05,9.32175]
[1776500786053,36.82,76682.08,0.0,0.90751,8e-05,9.36322]
[1776500787061,36.82,76684.28,0.0,0.90769,8e-05,9.3502]
[1776500792097,36.82,76681.41,0.0,0.90753,8e-05,9.36025]
[1776500797132,36.81,76682.8,0.0,0.90768,8e-05,9.34944]
[1776500801161,36.81,76677.72,0.0,0.9073,8e-05,9.37693]
[1776500803178,36.81,76683.04,0.0,0.90774,8e-05,9.34465]
[1776500808216,36.8,76687.82,0.0,0.90816,8e-05,9.31404]
[1776500809220,36.8,76696.23,0.0,0.90883,8e-05,9.26452]
[1776500811233,36.8,76701.01,0.0,0.90922,8e-05,9.23581]
[1776500816269,36.79,76697.34,0.0,0.90896,8e-05,9.25517]
[1776500821304,36.79,76689.42,0.0,0.90836,8e-05,9.29919]
[1776500824537,36.78,76684.89,0.0,0.90802,8e-05,9.32418]
[1776500830366,36.78,76674.84,0.0,0.90726,8e-05,9.37981]
[1776500831374,36.77,76670.66,0.0,0.90693,8e-05,9.40371]
[1776500833387,36.77,76677.66,0.0,0.90751,8e-05,9.36146]
[1776500834608,36.77,76684.26,0.0,0.90804,8e-05,9.32231]
[1776500835402,36.77,76684.26,0.0,0.90805,8e-05,9.32179]
[1776500840436,36.76,76685.55,0.0,0.90819,8e-05,9.31173]
[1776500843460,36.76,76690.63,0.0,0.90861,8e-05,9.28066]
[1776500848496,36.76,76694.82,0.0,0.90897,8e-05,9.25401]
[1776500852524,36.75,76697.48,0.0,0.90923,8e-05,9.23249]
[1776500857558,36.75,76701.68,0.0,0.90959,8e-05,9.20631]
[1776500862594,36.74,76701.77,0.0,0.90962,8e-05,9.20412]
[1776500868635,36.74,76705.19,0.0,0.90991,8e-05,9.18239]
[1776500873672,36.74,76702.3,0.0,0.9097,8e-05,9.19769]
[1776500878711,36.73,76700.53,0.0,0.90958,8e-05,9.20648]
[1776500883747,36.73,76698.96,0.0,0.90948,8e-05,9.21417]
[1776500884960,36.73,76712.74,0.0,0.91056,8e-05,9.13361]
[1776500886772,36.73,76714.57,0.0,0.91071,8e-05,9.12283]
[1776500887774,36.73,76722.05,0.0,0.91129,8e-05,9.07937]
[1776500888781,36.73,76724.92,0.0,0.91152,8e-05,9.06268]
[1776500891803,36.73,76733.18,0.0,0.91216,8e-05,9.01402]
[1776500893817,36.72,76735.92,0.0,0.91239,8e-05,8.99742]
[1776500896838,36.72,76730.72,0.0,0.912,8e-05,9.02618]
[1776500901874,36.72,76725.79,0.0,0.91165,8e-05,9.05244]
[1776500906908,36.71,76724.56,0.0,0.91159,8e-05,9.05677]
[1776500912950,36.7,76724.15,0.0,0.91163,8e-05,9.05231]
[1776500913957,36.7,76718.21,0.0,0.91118,8e-05,9.08564]
[1776500914965,36.7,76711.12,0.0,0.91064,8e-05,9.12613]
[1776500920004,36.69,76709.48,0.0,0.91055,8e-05,9.13267]
[1776500922014,36.69,76698.42,0.0,0.90969,8e-05,9.19646]
[1776500924031,36.69,76711.88,0.0,0.91075,8e-05,9.11775]
[1776500925035,36.69,76711.88,0.0,0.91075,8e-05,9.11758]
[1776500930071,36.69,76709.97,0.0,0.91062,8e-05,9.12768]
[1776500935316,36.69,76718.0,0.0,0.91125,8e-05,9.0803]
[1776500939135,36.69,76719.89,0.0,0.9114,8e-05,9.06894]
[1776500944168,36.68,76722.94,0.0,0.91166,8e-05,9.04976]
[1776500949203,36.68,76723.58,0.0,0.91174,8e-05,9.04382]
[1776500954246,36.67,76725.87,0.0,0.91195,8e-05,9.02825]
[1776500959276,36.67,76727.13,0.0,0.91207,8e-05,9.01867]
[1776500964324,36.66,76727.81,0.0,0.91216,8e-05,9.01244]
[1776500969346,36.66,76725.87,0.0,0.91204,8e-05,9.02137]
[1776500974381,36.65,76723.84,0.0,0.91195,8e-05,9.02634]
[1776500977417,36.65,76715.66,0.0,0.91133,8e-05,9.07267]
[1776500978409,36.65,76709.45,0.0,0.91086,8e-05,9.10761]
[1776500979416,36.64,76706.15,0.0,0.91061,8e-05,9.12616]
[1776500984466,36.64,76705.45,0.0,0.9106,8e-05,9.12714]
[1776500989500,36.63,76706.43,0.0,0.91071,8e-05,9.11844]
[1776500995754,36.62,76701.26,0.0,0.91035,8e-05,9.14498]
[1776501001585,36.62,76700.25,0.0,0.91032,8e-05,9.14727]
[1776501006621,36.61,76698.85,0.0,0.91025,8e-05,9.15245]
[1776501011656,36.6,76699.63,0.0,0.91035,8e-05,9.14497]
[1776501015895,36.6,76708.08,0.0,0.91104,8e-05,9.09347]
[1776501017698,36.59,76712.19,0.0,0.91138,8e-05,9.06854]
[1776501021725,36.59,76706.82,0.0,0.91099,8e-05,9.09773]
[1776501026760,36.58,76704.46,0.0,0.91084,8e-05,9.10876]
[1776501030789,36.58,76696.35,0.0,0.91023,8e-05,9.15389]
[1776501032803,36.58,76689.2,0.0,0.90971,8e-05,9.19062]
[1776501037838,36.57,76686.5,0.0,0.90952,8e-05,9.20516]
[1776501042874,36.57,76690.97,0.0,0.90989,8e-05,9.17757]
[1776501046106,36.57,76685.28,0.0,0.90945,8e-05,9.20992]
[1776501048918,36.57,76705.92,0.0,0.91108,8e-05,9.08851]
[1776501049923,36.57,76713.78,0.0,0.9117,8e-05,9.04288]
[1776501050945,36.57,76715.04,0.0,0.91179,8e-05,9.03551]
[1776501056180,36.57,76716.64,0.0,0.91192,8e-05,9.02601]
[1776501062009,36.57,76721.08,0.0,0.91227,8e-05,9.00012]
[1776501064025,36.56,76724.85,0.0,0.91257,8e-05,8.97756]
[1776501065034,36.56,76735.33,0.0,0.91337,8e-05,8.91673]
[1776501066038,36.56,76739.74,0.0,0.91371,8e-05,8.89107]
[1776501068053,36.56,76740.78,0.0,0.9138,8e-05,8.88465]
[1776501069059,36.56,76748.32,0.0,0.91437,8e-05,8.84111]
[1776501070066,36.56,76755.63,0.0,0.91493,8e-05,8.79897]
[1776501072079,36.56,76761.71,0.0,0.91539,8e-05,8.76412]
[1776501074095,36.56,76769.28,0.0,0.91595,7e-05,8.72087]
[1776501078123,36.56,76774.87,0.0,0.91637,7e-05,8.68932]
[1776501083160,36.56,76777.25,0.0,0.91654,7e-05,8.67621]
[1776501087188,36.56,76767.13,0.0,0.91578,7e-05,8.73431]
[1776501092222,36.56,76768.15,0.0,0.91589,7e-05,8.72434]
[1776501097257,36.56,76769.21,0.0,0.91596,7e-05,8.71862]
[1776501102297,36.57,76772.1,0.0,0.91618,7e-05,8.70248]
[1776501107330,36.57,76767.34,0.0,0.91582,7e-05,8.72991]
[1776501112365,36.57,76764.04,0.0,0.91557,7e-05,8.74889]
[1776501117400,36.57,76762.81,0.0,0.91547,7e-05,8.75596]
[1776501122436,36.57,76757.95,0.0,0.91511,8e-05,8.78363]
[1776501127471,36.57,76759.77,0.0,0.91525,8e-05,8.77301]
[1776501132511,36.57,76764.41,0.0,0.9156,7e-05,8.74641]
[1776501136745,36.57,76770.26,0.0,0.91604,7e-05,8.71313]
[1776501142577,36.57,76766.46,0.0,0.91575,7e-05,8.73506]
[1776501144591,36.57,76759.51,0.0,0.91523,8e-05,8.77476]
[1776501145597,36.57,76753.85,0.0,0.9148,8e-05,8.80712]
[1776501146818,36.57,76746.97,0.0,0.91428,8e-05,8.84649]
[1776501150632,36.56,76746.91,0.0,0.91429,8e-05,8.84626]
[1776501155667,36.56,76743.36,0.0,0.91406,8e-05,8.86148]
[1776501160703,36.56,76741.31,0.0,0.91392,8e-05,8.87232]
[1776501163724,36.56,76735.84,0.0,0.91351,8e-05,8.90344]
[1776501168759,36.56,76734.86,0.0,0.91344,8e-05,8.90813]
[1776501173794,36.56,76735.3,0.0,0.91349,8e-05,8.90471]
[1776501178830,36.55,76741.71,0.0,0.91399,8e-05,8.86697]
[1776501180842,36.55,76734.9,0.0,0.91347,8e-05,8.90591]
[1776501182857,36.55,76722.66,0.0,0.91254,8e-05,8.97616]
[1776501183864,36.55,76716.62,0.0,0.91208,8e-05,9.01083]
[1776501184871,36.55,76715.11,0.0,0.91196,8e-05,9.01958]
[1776501189905,36.55,76712.91,0.0,0.91179,8e-05,9.0322]
[1776501194940,36.55,76713.89,0.0,0.91187,8e-05,9.02638]
[1776501199975,36.55,76712.55,0.0,0.91177,8e-05,9.03392]
[1776501206018,36.55,76713.33,0.0,0.91186,8e-05,9.02743]
[1776501214074,36.54,76712.84,0.0,0.91189,8e-05,9.02287]
[1776501216093,36.54,76705.34,0.0,0.91132,8e-05,9.06607]
[1776501217308,36.54,76690.37,0.0,0.91014,8e-05,9.15326]
[1776501219110,36.54,76685.71,0.0,0.90978,8e-05,9.1803]
[1776501222130,36.54,76683.61,0.0,0.90962,8e-05,9.19204]
[1776501227377,36.53,76688.74,0.0,0.91004,8e-05,9.16109]
[1776501229180,36.53,76694.77,0.0,0.91052,8e-05,9.12554]
[1776501230186,36.53,76696.11,0.0,0.91062,8e-05,9.11761]
[1776501235223,36.53,76698.52,0.0,0.91082,8e-05,9.10297]
[1776501241263,36.53,76697.14,0.0,0.91072,8e-05,9.11041]
[1776501245291,36.53,76690.21,0.0,0.91018,8e-05,9.15036]
[1776501247305,36.53,76679.33,0.0,0.90933,8e-05,9.21361]
[1776501248312,36.53,76678.02,0.0,0.90923,8e-05,9.22103]
[1776501253347,36.53,76672.65,0.0,0.90882,8e-05,9.25103]
[1776501255364,36.52,76667.78,0.0,0.90844,8e-05,9.27892]
[1776501258382,36.52,76673.4,0.0,0.9089,8e-05,9.24486]
[1776501263417,36.52,76671.94,0.0,0.90881,8e-05,9.25174]
[1776501266446,36.52,76663.96,0.0,0.90818,8e-05,9.29791]
[1776501268457,36.52,76655.03,0.0,0.90747,8e-05,9.35024]
[1776501269462,36.51,76642.86,0.0,0.90649,8e-05,9.42186]
[1776501272485,36.51,76637.43,0.0,0.90609,8e-05,9.44904]
[1776501274500,36.51,76633.53,0.0,0.90578,8e-05,9.47204]
[1776501279536,36.51,76631.5,0.0,0.90561,8e-05,9.48371]
[1776501285581,36.51,76628.69,0.0,0.90539,8e-05,9.50007]
[1776501291624,36.51,76626.28,0.0,0.9052,8e-05,9.5141]
[1776501293636,36.51,76619.31,0.0,0.90462,8e-05,9.55546]
[1776501296671,36.51,76612.56,0.0,0.90407,8e-05,9.59534]
[1776501299696,36.51,76608.26,0.0,0.90372,8e-05,9.62069]
[1776501303721,36.51,76591.72,0.0,0.90234,8e-05,9.7197]
[1776501304728,36.51,76587.45,0.0,0.90198,8e-05,9.74547]
[1776501307987,36.52,76583.51,0.0,0.9016,8e-05,9.77268]
[1776501310772,36.52,76577.36,0.0,0.90107,8e-05,9.81027]
[1776501315805,36.52,76583.16,0.0,0.90158,8e-05,9.77401]
[1776501316812,36.52,76590.28,0.0,0.90218,8e-05,9.73132]
[1776501318825,36.52,76588.35,0.0,0.90201,8e-05,9.74304]
[1776501323861,36.52,76586.08,0.0,0.90182,8e-05,9.7569]
[1776501328154,36.52,76593.82,0.0,0.90246,8e-05,9.71071]
[1776501330913,36.52,76582.08,0.0,0.90147,8e-05,9.78134]
[1776501331919,36.52,76579.43,0.0,0.90129,8e-05,9.79272]
[1776501336954,36.52,76581.85,0.0,0.90149,8e-05,9.77818]
[1776501339983,36.52,76565.95,0.0,0.90014,9e-05,9.87388]
[1776501340991,36.52,76558.84,0.0,0.89955,9e-05,9.91569]
[1776501341998,36.51,76558.24,0.0,0.89952,9e-05,9.91766]
[1776501344020,36.51,76565.42,0.0,0.90018,9e-05,9.87128]
[1776501345025,36.5,76568.63,0.0,0.90045,9e-05,9.85177]
[1776501347038,36.5,76574.11,0.0,0.90092,8e-05,9.81875]
[1776501348341,36.5,76580.85,0.0,0.90149,8e-05,9.7782]
[1776501351064,36.51,76585.28,0.0,0.90186,8e-05,9.7517]
[1776501353079,36.5,76596.91,0.0,0.90285,8e-05,9.68152]
[1776501354085,36.5,76598.24,0.0,0.90296,8e-05,9.6734]
[1776501358424,36.5,76606.84,0.0,0.90369,8e-05,9.62097]
[1776501364157,36.5,76607.51,0.0,0.90376,8e-05,9.61587]
[1776501369195,36.5,76604.91,0.0,0.90355,8e-05,9.63066]
[1776501371205,36.5,76614.4,0.0,0.90434,8e-05,9.57377]
[1776501372211,36.5,76623.08,0.0,0.90506,8e-05,9.52203]
[1776501373218,36.5,76636.17,0.0,0.90614,8e-05,9.44397]
[1776501374231,36.49,76643.97,0.0,0.90678,8e-05,9.39733]
[1776501375235,36.49,76650.16,0.0,0.90728,8e-05,9.36061]
[1776501376239,36.49,76656.14,0.0,0.90776,8e-05,9.32535]
[1776501377249,36.49,76657.2,0.0,0.90785,8e-05,9.3189]
[1776501378565,36.49,76669.73,0.0,0.90885,8e-05,9.2452]
[1776501381273,36.49,76664.21,0.0,0.90841,8e-05,9.27756]
[1776501383301,36.49,76655.51,0.0,0.90771,8e-05,9.32871]
[1776501384299,36.49,76642.53,0.0,0.90667,8e-05,9.40521]
[1776501385304,36.49,76624.61,0.0,0.90521,8e-05,9.51081]
[1776501387318,36.49,76617.26,0.0,0.90461,8e-05,9.55435]
[1776501392353,36.49,76613.12,0.0,0.90432,8e-05,9.574]
[1776501394368,36.49,76619.06,0.0,0.90481,8e-05,9.53849]
[1776501399402,36.49,76618.52,0.0,0.90477,8e-05,9.54149]
[1776501400409,36.49,76606.4,0.0,0.90377,8e-05,9.61352]
[1776501401416,36.49,76591.23,0.0,0.90251,8e-05,9.70395]
[1776501404440,36.49,76585.19,0.0,0.90201,8e-05,9.73925]
[1776501406453,36.48,76580.64,0.0,0.90164,8e-05,9.76581]
[1776501411486,36.48,76577.95,0.0,0.90144,8e-05,9.77993]
[1776501416523,36.47,76579.11,0.0,0.90156,8e-05,9.77091]
[1776501421557,36.47,76581.12,0.0,0.90176,8e-05,9.75699]
[1776501423570,36.47,76575.19,0.0,0.90126,8e-05,9.79262]
[1776501424616,36.47,76569.9,0.0,0.90081,8e-05,9.82437]
[1776501426602,36.47,76563.64,0.0,0.90028,9e-05,9.86184]
[1776501431636,36.47,76562.81,0.0,0.90022,9e-05,9.86615]
[1776501433651,36.47,76554.33,0.0,0.8995,9e-05,9.91705]
[1776501438989,36.47,76554.16,0.0,0.8995,9e-05,9.91724]
[1776501443722,36.46,76548.26,0.0,0.899,9e-05,9.95221]
[1776501446750,36.46,76536.98,0.0,0.89803,9e-05,10.0201]
[1776501447755,36.46,76536.0,0.0,0.89795,9e-05,10.0258]
[1776501452789,36.46,76527.64,0.0,0.89728,9e-05,10.07083]
[1776501454803,36.46,76522.52,0.0,0.89684,9e-05,10.1014]
[1776501459136,36.45,76528.16,0.0,0.89735,9e-05,10.06571]
[1776501464873,36.45,76529.36,0.0,0.89748,9e-05,10.05664]
[1776501467895,36.45,76534.42,0.0,0.89793,9e-05,10.02502]
[1776501469919,36.45,76537.67,0.0,0.89822,9e-05,10.00482]
[1776501470927,36.45,76543.02,0.0,0.89869,9e-05,9.97214]
[1776501471933,36.45,76550.73,0.0,0.89936,9e-05,9.92494]
[1776501472940,36.44,76560.16,0.0,0.90018,9e-05,9.86712]
[1776501473947,36.44,76564.85,0.0,0.90058,9e-05,9.83842]
[1776501474955,36.44,76571.56,0.0,0.90116,8e-05,9.79747]
[1776501475962,36.44,76574.86,0.0,0.90145,8e-05,9.77715]
[1776501479281,36.44,76568.73,0.0,0.90094,8e-05,9.81292]
[1776501483013,36.44,76559.12,0.0,0.90014,9e-05,9.86969]
[1776501484022,36.43,76555.78,0.0,0.89986,9e-05,9.88949]
[1776501487045,36.43,76549.91,0.0,0.89938,9e-05,9.92371]
[1776501491074,36.43,76555.59,0.0,0.89989,9e-05,9.88748]
[1776501494096,36.42,76566.35,0.0,0.90082,9e-05,9.82124]
[1776501495102,36.42,76566.63,0.0,0.90085,9e-05,9.8192]
[1776501500137,36.42,76568.86,0.0,0.90107,8e-05,9.804]
[1776501505173,36.42,76569.49,0.0,0.90114,8e-05,9.7985]
[1776501510211,36.41,76569.75,0.0,0.90119,8e-05,9.79523]
[1776501514235,36.41,76561.77,0.0,0.90057,9e-05,9.83743]
[1776501519566,36.4,76573.33,0.0,0.90159,8e-05,9.76461]
[1776501521284,36.4,76574.52,0.0,0.9017,8e-05,9.75676]
[1776501526319,36.4,76576.84,0.0,0.90193,8e-05,9.74087]
[1776501531378,36.39,76582.06,0.0,0.90241,8e-05,9.70621]
[1776501535403,36.38,76585.37,0.0,0.90272,8e-05,9.68392]
[1776501537418,36.38,76592.89,0.0,0.90337,8e-05,9.63766]
[1776501542446,36.37,76586.14,0.0,0.90284,8e-05,9.67552]
[1776501545461,36.37,76582.08,0.0,0.90252,8e-05,9.69823]
[1776501547535,36.37,76588.8,0.0,0.9031,8e-05,9.65669]
[1776501553517,36.36,76585.39,0.0,0.90286,8e-05,9.67383]
[1776501558557,36.35,76592.54,0.0,0.9035,8e-05,9.62825]
[1776501563594,36.35,76589.28,0.0,0.90326,8e-05,9.64533]
[1776501566617,36.34,76594.52,0.0,0.90372,8e-05,9.6124]
[1776501568630,36.34,76605.63,0.0,0.90465,8e-05,9.54504]
[1776501569637,36.34,76605.88,0.0,0.90468,8e-05,9.5432]
[1776501573667,36.34,76611.65,0.0,0.90521,8e-05,9.5029]
[1776501578701,36.34,76608.21,0.0,0.90494,8e-05,9.52199]
[1776501583742,36.33,76611.42,0.0,0.90523,8e-05,9.50133]
[1776501584747,36.33,76618.68,0.0,0.90583,8e-05,9.45778]
[1776501585753,36.33,76619.78,0.0,0.90593,8e-05,9.45082]
[1776501590787,36.33,76626.47,0.0,0.90649,8e-05,9.4101]
[1776501592809,36.33,76631.76,0.0,0.90692,8e-05,9.37847]
[1776501597836,36.33,76627.21,0.0,0.90656,8e-05,9.40482]
[1776501602871,36.32,76629.49,0.0,0.90675,8e-05,9.39056]
[1776501607914,36.32,76631.06,0.0,0.90689,8e-05,9.38064]
[1776501612948,36.32,76628.28,0.0,0.90667,8e-05,9.39645]
[1776501617984,36.32,76625.75,0.0,0.90648,8e-05,9.41069]
[1776501622012,36.32,76620.31,0.0,0.90604,8e-05,9.44233]
[1776501625037,36.32,76612.62,0.0,0.90542,8e-05,9.48749]
[1776501626043,36.32,76604.98,0.0,0.90479,8e-05,9.53285]
[1776501627050,36.32,76601.79,0.0,0.90453,8e-05,9.5516]
[1776501632086,36.31,76599.73,0.0,0.90442,8e-05,9.55768]
[1776501637120,36.31,76596.42,0.0,0.90417,8e-05,9.57584]
[1776501644170,36.3,76596.25,0.0,0.90419,8e-05,9.57463]
[1776501649212,36.3,76594.06,0.0,0.90403,8e-05,9.58623]
[1776501650491,36.3,76587.44,0.0,0.90348,8e-05,9.62566]
[1776501652227,36.3,76585.42,0.0,0.90331,8e-05,9.63748]
[1776501654245,36.3,76580.35,0.0,0.90289,8e-05,9.66792]
[1776501658268,36.3,76589.91,0.0,0.90369,8e-05,9.61033]
[1776501660561,36.3,76598.75,0.0,0.90443,8e-05,9.55672]
[1776501662298,36.29,76605.74,0.0,0.90502,8e-05,9.51438]
[1776501664312,36.29,76608.0,0.0,0.90521,8e-05,9.5005]
[1776501669348,36.29,76611.68,0.0,0.90553,8e-05,9.47759]
[1776501672371,36.29,76606.24,0.0,0.90509,8e-05,9.50943]
[1776501674385,36.29,76600.0,0.0,0.90458,8e-05,9.5462]
[1776501676398,36.29,76591.52,0.0,0.90388,8e-05,9.59637]
[1776501680704,36.28,76583.41,0.0,0.90322,8e-05,9.64389]
[1776501683446,36.28,76576.69,0.0,0.90266,8e-05,9.68412]
[1776501687474,36.28,76568.72,0.0,0.90199,8e-05,9.73164]
[1776501689488,36.28,76566.63,0.0,0.90182,8e-05,9.74385]
[1776501694523,36.28,76566.84,0.0,0.90189,8e-05,9.737]
[1776501699559,36.28,76565.53,0.0,0.9018,8e-05,9.74386]
[1776501704594,36.27,76566.47,0.0,0.90189,8e-05,9.73707]
[1776501709629,36.27,76569.49,0.0,0.90216,8e-05,9.71783]
[1776501714665,36.27,76574.45,0.0,0.90259,8e-05,9.68705]
[1776501719698,36.27,76574.54,0.0,0.90263,8e-05,9.68423]
[1776501722721,36.26,76564.89,0.0,0.90183,8e-05,9.7415]
[1776501723820,36.26,76563.56,0.0,0.90172,8e-05,9.74913]
[1776501729812,36.26,76566.08,0.0,0.90197,8e-05,9.73107]
[1776501734843,36.25,76564.29,0.0,0.90185,8e-05,9.74]
[1776501735849,36.25,76558.87,0.0,0.90139,9e-05,9.77232]
[1776501740885,36.25,76556.06,0.0,0.90119,9e-05,9.78688]
[1776501745918,36.24,76552.06,0.0,0.90088,9e-05,9.80861]
[1776501750956,36.23,76549.54,0.0,0.9007,9e-05,9.82152]
[1776501752968,36.23,76544.12,0.0,0.90028,9e-05,9.84912]
[1776501758004,36.23,76543.81,0.0,0.90028,9e-05,9.84913]
[1776501764047,36.22,76548.59,0.0,0.90072,9e-05,9.81755]
[1776501768075,36.22,76554.05,0.0,0.90122,9e-05,9.78254]
[1776501773119,36.21,76557.25,0.0,0.90152,9e-05,9.76098]
[1776501778159,36.21,76559.15,0.0,0.90171,9e-05,9.7474]
[1776501783193,36.2,76557.02,0.0,0.90156,9e-05,9.75824]
[1776501785211,36.2,76553.38,0.0,0.90126,9e-05,9.77971]
[1776501790253,36.2,76553.61,0.0,0.9013,9e-05,9.77671]
[1776501795293,36.19,76557.56,0.0,0.90166,9e-05,9.75109]
[1776501800316,36.19,76556.3,0.0,0.90158,9e-05,9.75656]
[1776501803337,36.19,76564.18,0.0,0.90227,8e-05,9.70743]
[1776501805353,36.18,76566.51,0.0,0.90248,8e-05,9.69225]
[1776501810385,36.18,76568.7,0.0,0.9027,8e-05,9.6764]
[1776501815420,36.18,76571.5,0.0,0.90298,8e-05,9.65458]
[1776501820455,36.18,76572.55,0.0,0.90308,8e-05,9.64745]
[1776501825491,36.17,76572.38,0.0,0.90308,8e-05,9.64769]
[1776501830526,36.17,76572.35,0.0,0.90309,8e-05,9.64708]
[1776501835563,36.17,76568.69,0.0,0.90279,8e-05,9.66838]
[1776501840602,36.17,76567.27,0.0,0.90269,8e-05,9.67531]
[1776501845635,36.16,76566.41,0.0,0.90264,8e-05,9.67894]
[1776501847649,36.16,76560.71,0.0,0.90215,8e-05,9.71378]
[1776501849663,36.16,76556.62,0.0,0.90181,9e-05,9.73813]
[1776501851932,36.16,76549.81,0.0,0.90123,9e-05,9.77937]
[1776501857721,36.16,76548.22,0.0,0.9011,9e-05,9.78857]
[1776501862754,36.16,76547.67,0.0,0.90107,9e-05,9.79087]
[1776501867791,36.16,76547.8,0.0,0.90109,9e-05,9.78965]
[1776501876852,36.15,76548.77,0.0,0.90124,9e-05,9.77678]
[1776501882144,36.15,76550.17,0.0,0.90138,9e-05,9.76703]
[1776501887929,36.15,76549.59,0.0,0.90135,9e-05,9.76901]
[1776501890989,36.14,76556.74,0.0,0.90198,9e-05,9.72386]
[1776501891957,36.14,76569.82,0.0,0.9031,8e-05,9.64427]
[1776501892964,36.14,76575.03,0.0,0.90354,8e-05,9.61242]
[1776501894977,36.14,76585.55,0.0,0.90443,8e-05,9.54834]
[1776501901026,36.13,76583.72,0.0,0.90431,8e-05,9.55738]
[1776501905057,36.13,76575.68,0.0,0.90365,8e-05,9.60435]
[1776501910112,36.13,76587.34,0.0,0.90466,8e-05,9.53221]
[1776501914120,36.12,76598.88,0.0,0.90563,8e-05,9.46197]
[1776501915128,36.12,76610.12,0.0,0.90656,8e-05,9.3946]
[1776501919154,36.12,76616.75,0.0,0.9071,8e-05,9.35482]
[1776501923183,36.12,76622.16,0.0,0.90754,8e-05,9.32267]
[1776501925197,36.12,76630.56,0.0,0.90822,8e-05,9.27288]
[1776501930231,36.13,76626.33,0.0,0.90787,8e-05,9.29846]
[1776501935267,36.13,76626.2,0.0,0.9079,8e-05,9.2951]
[1776501936276,36.13,76631.72,0.0,0.90834,8e-05,9.26238]
[1776501937280,36.13,76637.25,0.0,0.90879,8e-05,9.22968]
[1776501942568,36.13,76640.03,0.0,0.909,8e-05,9.21399]
[1776501944331,36.13,76647.88,0.0,0.90963,8e-05,9.16782]
[1776501945337,36.13,76649.9,0.0,0.90979,8e-05,9.1561]
[1776501949365,36.13,76655.41,0.0,0.91021,8e-05,9.12452]
[1776501952639,36.13,76662.56,0.0,0.91078,8e-05,9.08284]
[1776501953393,36.13,76662.56,0.0,0.91078,8e-05,9.08285]
[1776501958429,36.13,76660.42,0.0,0.9106,8e-05,9.09556]
[1776501963464,36.13,76663.34,0.0,0.91084,8e-05,9.0784]
[1776501966489,36.14,76652.94,0.0,0.91,8e-05,9.14071]
[1776501967492,36.14,76649.45,0.0,0.90971,8e-05,9.16157]
[1776501968500,36.14,76642.29,0.0,0.90914,8e-05,9.20416]
[1776501969506,36.14,76638.15,0.0,0.9088,8e-05,9.22885]
[1776501974542,36.14,76633.64,0.0,0.90843,8e-05,9.25614]
[1776501979576,36.14,76632.16,0.0,0.90831,8e-05,9.26512]
[1776501984611,36.14,76640.1,0.0,0.90894,8e-05,9.21823]
[1776501989648,36.14,76641.13,0.0,0.90902,8e-05,9.21256]
[1776501991660,36.14,76646.61,0.0,0.9095,8e-05,9.17566]
[1776501992919,36.14,76641.48,0.0,0.9091,8e-05,9.20525]
[1776501998711,36.13,76637.7,0.0,0.90881,8e-05,9.22617]
[1776502003744,36.13,76638.66,0.0,0.90889,8e-05,9.22051]
[1776502006767,36.13,76644.52,0.0,0.90937,8e-05,9.18548]
[1776502009786,36.13,76650.66,0.0,0.90986,8e-05,9.14894]
[1776502014821,36.13,76651.11,0.0,0.9099,8e-05,9.14574]
[1776502019859,36.13,76651.53,0.0,0.90996,8e-05,9.14136]
[1776502023133,36.12,76657.12,0.0,0.91043,8e-05,9.10685]
[1776502024895,36.12,76662.67,0.0,0.91087,8e-05,9.07381]
[1776502025898,36.12,76664.99,0.0,0.91106,8e-05,9.05987]
[1776502030933,36.12,76663.69,0.0,0.91098,8e-05,9.06608]
[1776502035969,36.12,76665.54,0.0,0.91114,8e-05,9.05427]
[1776502039997,36.12,76668.37,0.0,0.91137,8e-05,9.03648]
[1776502043273,36.11,76673.42,0.0,0.91178,8e-05,9.00628]
[1776502045031,36.11,76675.59,0.0,0.91197,8e-05,8.99244]
[1776502050067,36.11,76682.12,0.0,0.9125,8e-05,8.95217]
[1776502053343,36.11,76693.08,0.0,0.9134,8e-05,8.88309]
[1776502055103,36.11,76697.88,0.0,0.91376,8e-05,8.8565]
[1776502060136,36.12,76698.91,0.0,0.91378,8e-05,8.85463]
[1776502061143,36.12,76705.41,0.0,0.91426,8e-05,8.81827]
[1776502063157,36.13,76712.62,0.0,0.91477,8e-05,8.78007]
[1776502068192,36.15,76709.44,0.0,0.91441,8e-05,8.80758]
[1776502073227,36.17,76710.44,0.0,0.91438,8e-05,8.80964]
[1776502078265,36.17,76709.29,0.0,0.91426,8e-05,8.81891]
[1776502083299,36.18,76700.54,0.0,0.91355,8e-05,8.87241]
[1776502088336,36.18,76698.68,0.0,0.9134,8e-05,8.88382]
[1776502089343,36.18,76693.14,0.0,0.91297,8e-05,8.91617]
[1776502094376,36.18,76688.73,0.0,0.91263,8e-05,8.94201]
[1776502099410,36.18,76686.02,0.0,0.91241,8e-05,8.9578]
[1776502104445,36.18,76685.13,0.0,0.91235,8e-05,8.96288]
[1776502106459,36.18,76691.9,0.0,0.91287,8e-05,8.92334]
[1776502111497,36.18,76690.73,0.0,0.91282,8e-05,8.92588]
[1776502113765,36.18,76698.18,0.0,0.9134,8e-05,8.88249]
[1776502115524,36.18,76699.47,0.0,0.9135,8e-05,8.8751]
[1776502117542,36.18,76708.51,0.0,0.91419,8e-05,8.82275]
[1776502118549,36.18,76710.85,0.0,0.91437,8e-05,8.80935]
[1776502123835,36.18,76707.53,0.0,0.91411,8e-05,8.82908]
[1776502126611,36.18,76699.31,0.0,0.91347,8e-05,8.8769]
[1776502127618,36.18,76690.4,0.0,0.91278,8e-05,8.92897]
[1776502128626,36.18,76683.53,0.0,0.91224,8e-05,8.96915]
[1776502129632,36.18,76684.75,0.0,0.91234,8e-05,8.96199]
[1776502134670,36.18,76686.38,0.0,0.91247,8e-05,8.95187]
[1776502136684,36.18,76696.6,0.0,0.91327,8e-05,8.89225]
[1776502137694,36.18,76697.3,0.0,0.91332,8e-05,8.88826]
[1776502143983,36.18,76698.05,0.0,0.91338,8e-05,8.88365]
[1776502145773,36.18,76685.35,0.0,0.91239,8e-05,8.95783]
[1776502146773,36.18,76685.35,0.0,0.91239,8e-05,8.95788]
[1776502151812,36.18,76686.17,0.0,0.91246,8e-05,8.95265]
[1776502156844,36.18,76687.25,0.0,0.91254,8e-05,8.94647]
[1776502161879,36.18,76689.31,0.0,0.9127,8e-05,8.93462]
[1776502166915,36.18,76682.12,0.0,0.91214,8e-05,8.97683]
[1776502167926,36.18,76670.78,0.0,0.91125,8e-05,9.04328]
[1776502168929,36.18,76667.03,0.0,0.91095,8e-05,9.06519]
[1776502174202,36.18,76664.4,0.0,0.91079,8e-05,9.07531]
[1776502176985,36.18,76669.9,0.0,0.91123,8e-05,9.04271]
[1776502182019,36.17,76675.86,0.0,0.91173,8e-05,9.00553]
[1776502187056,36.17,76676.7,0.0,0.9118,8e-05,9.0002]
[1776502192098,36.17,76676.33,0.0,0.91177,8e-05,9.00233]
[1776502197126,36.17,76678.76,0.0,0.91196,8e-05,8.98815]
[1776502202161,36.17,76676.44,0.0,0.91178,8e-05,9.00176]
[1776502204413,36.17,76681.73,0.0,0.9122,8e-05,8.97082]
[1776502210216,36.17,76678.47,0.0,0.91194,8e-05,8.99013]
[1776502215252,36.17,76677.18,0.0,0.91184,8e-05,8.99768]
[1776502224551,36.17,76676.91,0.0,0.91182,8e-05,8.99921]
[1776502231365,36.17,76677.11,0.0,0.91187,8e-05,8.99357]
[1776502237407,36.17,76676.22,0.0,0.9118,8e-05,8.99877]
[1776502243449,36.17,76675.57,0.0,0.91175,8e-05,9.00253]
[1776502252512,36.17,76675.73,0.0,0.91176,8e-05,9.00154]
[1776502256542,36.17,76670.21,0.0,0.91133,8e-05,9.03381]
[1776502257547,36.17,76665.44,0.0,0.91095,8e-05,9.06173]
[1776502262582,36.17,76664.34,0.0,0.91087,8e-05,9.06759]
[1776502264596,36.17,76671.34,0.0,0.91143,8e-05,9.02627]
[1776502269635,36.17,76670.9,0.0,0.9114,8e-05,9.02845]
[1776502274909,36.17,76675.48,0.0,0.91177,8e-05,9.00125]
[1776502280724,36.17,76675.91,0.0,0.9118,8e-05,8.99847]
[1776502282721,36.17,76681.98,0.0,0.91228,8e-05,8.96282]
[1776502288793,36.17,76683.55,0.0,0.9124,8e-05,8.95361]
[1776502293839,36.17,76685.41,0.0,0.91259,8e-05,8.93832]
[1776502295057,36.17,76678.96,0.0,0.91208,8e-05,8.97608]
[1776502296849,36.17,76677.96,0.0,0.912,8e-05,8.9819]
[1776502301887,36.17,76676.18,0.0,0.91187,8e-05,8.99209]
[1776502306924,36.17,76683.73,0.0,0.91246,8e-05,8.94761]
[1776502307925,36.17,76683.79,0.0,0.91247,8e-05,8.94726]
[1776502312963,36.17,76683.15,0.0,0.91242,8e-05,8.95101]
[1776502319002,36.17,76683.39,0.0,0.91243,8e-05,8.94962]
[1776502323031,36.17,76694.35,0.0,0.91329,8e-05,8.8855]
[1776502325269,36.17,76694.87,0.0,0.91333,8e-05,8.88229]
[1776502331087,36.17,76692.85,0.0,0.91318,8e-05,8.89353]
[1776502336122,36.16,76691.19,0.0,0.91306,8e-05,8.90258]
[1776502341157,36.16,76690.86,0.0,0.91305,8e-05,8.90388]
[1776502347199,36.16,76693.43,0.0,0.91325,8e-05,8.88822]
[1776502352234,36.16,76692.47,0.0,0.91322,8e-05,8.88892]
[1776502357269,36.16,76694.75,0.0,0.91341,8e-05,8.87517]
[1776502362304,36.16,76697.59,0.0,0.91363,8e-05,8.85833]
[1776502368349,36.16,76702.15,0.0,0.91398,8e-05,8.83169]
[1776502373383,36.16,76705.11,0.0,0.91421,8e-05,8.81446]
[1776502378418,36.16,76704.76,0.0,0.91419,8e-05,8.8164]
[1776502383453,36.16,76705.29,0.0,0.91423,8e-05,8.81313]
[1776502385689,36.16,76699.39,0.0,0.91378,8e-05,8.84729]
[1776502391509,36.16,76697.86,0.0,0.91366,8e-05,8.85582]
[1776502393523,36.16,76690.5,0.0,0.91309,8e-05,8.8988]
[1776502398558,36.16,76690.02,0.0,0.91305,8e-05,8.90172]
[1776502403596,36.16,76689.86,0.0,0.91304,8e-05,8.9028]
[1776502407622,36.16,76681.22,0.0,0.91237,8e-05,8.9529]
[1776502412657,36.15,76688.89,0.0,0.91302,8e-05,8.90252]
[1776502415899,36.15,76693.94,0.0,0.91342,8e-05,8.87266]
[1776502421720,36.15,76693.81,0.0,0.91342,8e-05,8.87267]
[1776502426756,36.15,76697.26,0.0,0.91368,8e-05,8.85264]
[1776502433805,36.15,76699.29,0.0,0.91385,8e-05,8.84024]
[1776502438839,36.15,76699.01,0.0,0.91383,8e-05,8.84138]
[1776502444881,36.15,76698.69,0.0,0.91382,8e-05,8.84258]
[1776502449919,36.15,76701.37,0.0,0.91403,8e-05,8.82642]
[1776502454953,36.15,76703.15,0.0,0.91417,8e-05,8.81554]
[1776502458979,36.14,76709.37,0.0,0.91466,8e-05,8.77912]
[1776502466251,36.14,76710.44,0.0,0.91474,8e-05,8.77267]
[1776502471073,36.15,76715.61,0.0,0.91517,8e-05,8.73903]
[1776502476369,36.15,76714.09,0.0,0.91504,8e-05,8.74892]
[1776502482150,36.15,76717.2,0.0,0.91526,8e-05,8.73218]
[1776502486442,36.15,76730.38,0.0,0.91626,8e-05,8.65635]
[1776502489196,36.15,76739.8,0.0,0.91697,8e-05,8.60172]
[1776502494236,36.15,76742.97,0.0,0.91722,8e-05,8.58266]
[1776502496513,36.15,76747.72,0.0,0.91758,7e-05,8.55509]
[1776502500281,36.15,76754.25,0.0,0.91808,7e-05,8.51696]
[1776502502293,36.14,76762.65,0.0,0.91871,7e-05,8.4683]
[1776502506582,36.14,76764.64,0.0,0.91887,7e-05,8.4555]
[1776502512363,36.14,76762.03,0.0,0.9187,7e-05,8.46893]
[1776502515385,36.14,76778.55,0.0,0.91993,7e-05,8.37402]
[1776502516653,36.14,76787.2,0.0,0.92056,7e-05,8.32469]
[1776502523447,36.13,76792.45,0.0,0.92097,7e-05,8.29267]
[1776502524452,36.13,76800.34,0.0,0.92155,7e-05,8.24766]
[1776502525460,36.13,76802.63,0.0,0.92172,7e-05,8.23432]
[1776502530494,36.12,76801.04,0.0,0.92168,7e-05,8.23736]
[1776502531502,36.1,76796.08,0.0,0.92147,7e-05,8.25206]
[1776502535530,36.09,76790.8,0.0,0.92111,7e-05,8.27991]
[1776502540564,36.09,76790.39,0.0,0.92111,7e-05,8.2797]
[1776502545599,36.08,76789.59,0.0,0.92109,7e-05,8.28165]
[1776502550638,36.07,76786.05,0.0,0.92086,7e-05,8.29908]
[1776502552648,36.07,76777.53,0.0,0.92026,7e-05,8.34619]
[1776502555670,36.07,76771.16,0.0,0.91982,7e-05,8.3805]
[1776502556934,36.07,76763.1,0.0,0.91923,7e-05,8.42574]
[1776502557682,36.06,76763.1,0.0,0.91924,7e-05,8.42503]
[1776502562721,36.06,76760.15,0.0,0.91907,7e-05,8.43819]
[1776502567755,36.05,76760.56,0.0,0.91915,7e-05,8.43221]
[1776502572790,36.04,76764.47,0.0,0.91948,7e-05,8.40647]
[1776502577825,36.03,76757.63,0.0,0.91902,7e-05,8.44203]
[1776502579839,36.0,76750.79,0.0,0.9187,7e-05,8.46596]
[1776502582863,35.98,76760.84,0.0,0.91956,7e-05,8.39966]
[1776502584876,35.98,76770.68,0.0,0.9203,7e-05,8.34237]
[1776502589910,35.97,76771.7,0.0,0.92041,7e-05,8.33382]
[1776502594948,35.96,76772.95,0.0,0.92057,7e-05,8.31977]
[1776502599983,35.96,76773.11,0.0,0.92061,7e-05,8.31635]
[1776502605019,35.95,76775.19,0.0,0.92079,7e-05,8.30221]
[1776502610055,35.95,76775.96,0.0,0.92088,7e-05,8.29565]
[1776502616106,35.94,76774.04,0.0,0.92077,7e-05,8.30399]
[1776502621141,35.94,76774.64,0.0,0.92084,7e-05,8.2985]
[1776502626176,35.93,76773.41,0.0,0.92077,7e-05,8.30354]
[1776502630205,35.93,76766.28,0.0,0.92027,7e-05,8.34254]
[1776502636252,35.92,76765.36,0.0,0.92024,7e-05,8.34522]
[1776502641282,35.92,76769.82,0.0,0.92059,7e-05,8.31771]
[1776502646317,35.92,76768.96,0.0,0.92055,7e-05,8.32073]
[1776502651354,35.91,76771.82,0.0,0.92082,7e-05,8.2983]
[1776502656392,35.91,76773.32,0.0,0.92095,7e-05,8.28807]
[1776502657648,35.91,76763.56,0.0,0.92024,7e-05,8.3433]
[1776502659418,35.91,76760.53,0.0,0.92003,7e-05,8.3598]
[1776502662433,35.9,76757.81,0.0,0.91984,7e-05,8.37398]
[1776502664444,35.9,76751.79,0.0,0.91941,7e-05,8.40745]
[1776502666458,35.9,76750.57,0.0,0.91933,7e-05,8.41337]
[1776502671493,35.89,76751.74,0.0,0.91945,7e-05,8.40399]
[1776502676528,35.89,76751.56,0.0,0.91948,7e-05,8.40228]
[1776502681563,35.88,76754.75,0.0,0.91975,7e-05,8.38132]
[1776502687858,35.87,76755.05,0.0,0.91981,7e-05,8.37637]
[1776502693647,35.87,76759.63,0.0,0.92019,7e-05,8.34701]
[1776502694654,35.87,76768.1,0.0,0.92081,7e-05,8.2982]
[1776502695665,35.86,76770.25,0.0,0.92103,7e-05,8.2816]
[1776502700696,35.79,76771.79,0.0,0.92153,7e-05,8.24136]
[1776502705732,35.77,76769.5,0.0,0.92148,7e-05,8.24556]
[1776502707998,35.76,76761.75,0.0,0.92093,7e-05,8.28867]
[1776502713789,35.76,76761.86,0.0,0.92099,7e-05,8.2817]
[1776502720837,35.72,76762.5,0.0,0.92127,7e-05,8.2601]
[1776502725871,35.7,76766.52,0.0,0.92169,7e-05,8.22676]
[1776502730906,35.69,76765.99,0.0,0.9217,7e-05,8.22612]
[1776502737956,35.68,76762.33,0.0,0.9215,7e-05,8.24176]
[1776502742990,35.67,76762.65,0.0,0.92158,7e-05,8.23548]
[1776502748025,35.66,76762.19,0.0,0.92159,7e-05,8.23443]
[1776502753060,35.62,76758.11,0.0,0.92151,7e-05,8.24052]
[1776502758095,35.55,76759.07,0.0,0.92201,7e-05,8.20024]
[1776502763130,35.53,76759.12,0.0,0.92213,7e-05,8.19078]
[1776502769172,35.52,76759.86,0.0,0.92224,7e-05,8.18271]
[1776502775214,35.51,76760.48,0.0,0.92236,7e-05,8.1711]
[1776502780250,35.5,76761.2,0.0,0.92245,7e-05,8.16395]
[1776502786291,35.49,76760.47,0.0,0.92245,7e-05,8.16451]
[1776502792333,35.49,76760.15,0.0,0.92247,7e-05,8.16275]
[1776502798628,35.48,76761.98,0.0,0.92264,7e-05,8.14878]
[1776502803411,35.47,76744.24,0.0,0.92138,7e-05,8.24793]
[1776502804417,35.47,76737.15,0.0,0.92086,7e-05,8.28798]
[1776502805424,35.47,76729.63,0.0,0.92031,7e-05,8.33103]
[1776502806431,35.47,76727.91,0.0,0.92018,7e-05,8.34093]
[1776502808700,35.47,76718.1,0.0,0.91945,7e-05,8.39761]
[1776502809454,35.47,76718.1,0.0,0.91945,7e-05,8.3975]
[1776502814491,35.47,76726.62,0.0,0.92009,7e-05,8.34767]
[1776502815502,35.47,76730.67,0.0,0.9204,7e-05,8.32426]
[1776502820529,35.47,76730.3,0.0,0.92037,7e-05,8.32633]
[1776502825564,35.47,76732.88,0.0,0.92056,7e-05,8.31149]
[1776502830603,35.47,76735.0,0.0,0.92072,7e-05,8.29937]
[1776502835636,35.47,76726.97,0.0,0.92015,7e-05,8.34153]
[1776502838912,35.47,76721.26,0.0,0.91973,7e-05,8.37442]
[1776502844703,35.47,76726.41,0.0,0.92012,7e-05,8.34425]
[1776502847720,35.47,76719.35,0.0,0.91959,7e-05,8.3849]
[1776502852755,35.47,76719.87,0.0,0.91964,7e-05,8.38129]
[1776502856784,35.47,76711.18,0.0,0.91899,8e-05,8.43122]
[1776502857801,35.47,76710.48,0.0,0.91894,8e-05,8.43509]
[1776502861827,35.46,76702.5,0.0,0.91835,8e-05,8.48072]
[1776502863844,35.46,76697.17,0.0,0.91795,8e-05,8.5115]
[1776502864842,35.46,76692.12,0.0,0.91756,8e-05,8.54122]
[1776502865848,35.46,76680.89,0.0,0.9167,8e-05,8.60697]
[1776502866854,35.46,76678.0,0.0,0.91648,8e-05,8.62411]
[1776502870881,35.47,76677.78,0.0,0.91645,8e-05,8.62595]
[1776502875918,35.46,76667.55,0.0,0.91567,8e-05,8.68573]
[1776502879200,35.47,76655.27,0.0,0.9147,8e-05,8.7589]
[1776502880956,35.47,76648.37,0.0,0.91415,8e-05,8.80015]
[1776502881960,35.47,76640.48,0.0,0.91353,8e-05,8.84708]
[1776502882965,35.47,76646.43,0.0,0.914,8e-05,8.81181]
[1776502883974,35.47,76653.44,0.0,0.91455,8e-05,8.77038]
[1776502884981,35.47,76655.41,0.0,0.9147,8e-05,8.75888]
[1776502890016,35.47,76659.93,0.0,0.91504,8e-05,8.73302]
[1776502891021,35.47,76666.86,0.0,0.91562,8e-05,8.68751]
[1776502892030,35.47,76667.2,0.0,0.91565,8e-05,8.68535]
[1776502895050,35.47,76660.95,0.0,0.91518,8e-05,8.72124]
[1776502896058,35.47,76655.77,0.0,0.91477,8e-05,8.75153]
[1776502901093,35.46,76657.13,0.0,0.9149,8e-05,8.74176]
[1776502906128,35.46,76655.51,0.0,0.91481,8e-05,8.74876]
[1776502911163,35.45,76659.81,0.0,0.91518,8e-05,8.72054]
[1776502915191,35.45,76653.83,0.0,0.91473,8e-05,8.75501]
[1776502917205,35.45,76651.11,0.0,0.91451,8e-05,8.77117]
[1776502922240,35.45,76652.95,0.0,0.91466,8e-05,8.76039]
[1776502927275,35.45,76656.95,0.0,0.91498,8e-05,8.73578]
[1776502928283,35.45,76646.89,0.0,0.91419,8e-05,8.79545]
[1776502929289,35.45,76636.75,0.0,0.91339,8e-05,8.85569]
[1776502934325,35.45,76632.86,0.0,0.91308,8e-05,8.87885]
[1776502939360,35.45,76629.58,0.0,0.91282,8e-05,8.89826]
[1776502941373,35.45,76635.16,0.0,0.91326,8e-05,8.86498]
[1776502944394,35.45,76638.51,0.0,0.91353,8e-05,8.84514]
[1776502949690,35.45,76642.21,0.0,0.91382,8e-05,8.82333]
[1776502952452,35.45,76647.63,0.0,0.9143,8e-05,8.78586]
[1776502957486,35.44,76647.02,0.0,0.91426,8e-05,8.7883]
[1776502959762,35.44,76658.99,0.0,0.91521,8e-05,8.7166]
[1776502960505,35.44,76658.99,0.0,0.91522,8e-05,8.71603]
[1776502965542,35.43,76660.76,0.0,0.91539,8e-05,8.70285]
[1776502968562,35.43,76666.12,0.0,0.91583,8e-05,8.66961]
[1776502971585,35.43,76663.88,0.0,0.91568,8e-05,8.68133]
[1776502974606,35.42,76658.12,0.0,0.91525,8e-05,8.71381]
[1776502979903,35.42,76653.4,0.0,0.9149,8e-05,8.74017]
[1776502984676,35.42,76644.89,0.0,0.91426,8e-05,8.78853]
[1776502985683,35.41,76639.44,0.0,0.91383,8e-05,8.82022]
[1776502987697,35.41,76635.05,0.0,0.91349,8e-05,8.84573]
[1776502992735,35.41,76632.67,0.0,0.91333,8e-05,8.85831]
[1776502994748,35.41,76624.48,0.0,0.91268,8e-05,8.90648]
[1776502997771,35.4,76623.47,0.0,0.91262,8e-05,8.91133]
[1776503002804,35.4,76623.24,0.0,0.91263,8e-05,8.9107]
[1776503005823,35.4,76626.2,0.0,0.91288,8e-05,8.89195]
[1776503010863,35.39,76622.61,0.0,0.91261,8e-05,8.91158]
[1776503012873,35.39,76629.0,0.0,0.91317,8e-05,8.86829]
[1776503017907,35.39,76627.71,0.0,0.91309,8e-05,8.87439]
[1776503022942,35.39,76628.82,0.0,0.9132,8e-05,8.86615]
[1776503027978,35.38,76623.33,0.0,0.91278,8e-05,8.89718]
[1776503033013,35.38,76624.92,0.0,0.91294,8e-05,8.88571]
[1776503038048,35.37,76628.95,0.0,0.91328,8e-05,8.85987]
[1776503040324,35.37,76639.91,0.0,0.91416,8e-05,8.79392]
[1776503041069,35.37,76639.91,0.0,0.91416,8e-05,8.79363]
[1776503046104,35.36,76649.1,0.0,0.91493,8e-05,8.73561]
[1776503047113,35.36,76652.99,0.0,0.91524,8e-05,8.71241]
[1776503048118,35.36,76658.48,0.0,0.91567,8e-05,8.67982]
[1776503054160,35.36,76659.52,0.0,0.91576,8e-05,8.67323]
[1776503060466,35.36,76664.18,0.0,0.91613,8e-05,8.64517]
[1776503066249,35.36,76662.26,0.0,0.91598,8e-05,8.65614]
[1776503072297,35.36,76662.65,0.0,0.91607,8e-05,8.64776]
[1776503077328,35.35,76668.67,0.0,0.91657,8e-05,8.6099]
[1776503078334,35.35,76675.1,0.0,0.91707,8e-05,8.57166]
[1776503079341,35.35,76675.5,0.0,0.9171,8e-05,8.56896]
[1776503084375,35.35,76671.44,0.0,0.91681,8e-05,8.59102]
[1776503089410,35.34,76666.93,0.0,0.91649,8e-05,8.61536]
[1776503095452,35.34,76667.08,0.0,0.91653,8e-05,8.61222]
[1776503100487,35.33,76670.89,0.0,0.91685,8e-05,8.58835]
[1776503101494,35.33,76680.87,0.0,0.91762,8e-05,8.52912]
[1776503106529,35.33,76685.57,0.0,0.918,8e-05,8.50042]
[1776503111568,35.33,76688.84,0.0,0.91826,8e-05,8.4802]
[1776503116599,35.32,76690.15,0.0,0.91837,8e-05,8.47162]
[1776503120886,35.32,76701.01,0.0,0.91921,8e-05,8.40754]
[1776503122642,35.32,76703.95,0.0,0.91943,8e-05,8.39019]
[1776503124656,35.32,76707.76,0.0,0.91972,8e-05,8.36797]
[1776503129690,35.32,76711.74,0.0,0.92002,7e-05,8.34488]
[1776503134728,35.32,76714.41,0.0,0.92025,7e-05,8.32526]
[1776503141028,35.32,76711.18,0.0,0.92,7e-05,8.34446]
[1776503143791,35.32,76703.64,0.0,0.91943,8e-05,8.38843]
[1776503146814,35.32,76696.77,0.0,0.91891,8e-05,8.42846]
[1776503147820,35.32,76694.87,0.0,0.91877,8e-05,8.4395]
[1776503151097,35.32,76680.35,0.0,0.91767,8e-05,8.52427]
[1776503151847,35.32,76680.35,0.0,0.91767,8e-05,8.52413]
[1776503152855,35.32,76676.05,0.0,0.91734,8e-05,8.54918]
[1776503154868,35.32,76676.32,0.0,0.91737,8e-05,8.5471]
[1776503159904,35.32,76679.39,0.0,0.91762,8e-05,8.52779]
[1776503162926,35.32,76686.37,0.0,0.91816,8e-05,8.48612]
[1776503167960,35.31,76689.45,0.0,0.91841,8e-05,8.46699]
[1776503172995,35.31,76690.18,0.0,0.91848,8e-05,8.46166]
[1776503174001,35.31,76683.47,0.0,0.91797,8e-05,8.5007]
[1776503175012,35.31,76678.07,0.0,0.91756,8e-05,8.53208]
[1776503177027,35.31,76668.83,0.0,0.91686,8e-05,8.58573]
[1776503178030,35.31,76664.85,0.0,0.91656,8e-05,8.60878]
[1776503185085,35.3,76667.43,0.0,0.91679,8e-05,8.5907]
[1776503187093,35.3,76672.51,0.0,0.9172,8e-05,8.56]
[1776503188101,35.3,76677.44,0.0,0.91758,8e-05,8.53069]
[1776503193136,35.3,76680.93,0.0,0.9179,8e-05,8.50434]
[1776503198173,35.29,76682.96,0.0,0.91808,8e-05,8.49104]
[1776503201447,35.29,76674.83,0.0,0.91746,8e-05,8.53786]
[1776503204218,35.29,76666.3,0.0,0.91682,8e-05,8.58702]
[1776503209251,35.29,76663.95,0.0,0.91666,8e-05,8.5988]
[1776503214290,35.28,76664.01,0.0,0.91669,8e-05,8.59639]
[1776503219323,35.28,76664.36,0.0,0.91675,8e-05,8.59235]
[1776503224357,35.27,76665.41,0.0,0.91685,8e-05,8.58424]
[1776503229392,35.27,76657.38,0.0,0.91626,8e-05,8.62969]
[1776503231657,35.26,76652.07,0.0,0.91586,8e-05,8.65974]
[1776503237447,35.26,76652.88,0.0,0.91595,8e-05,8.65264]
[1776503242485,35.26,76649.1,0.0,0.91568,8e-05,8.67313]
[1776503248527,35.25,76646.45,0.0,0.91551,8e-05,8.68593]
[1776503252558,35.24,76654.73,0.0,0.91623,8e-05,8.63018]
[1776503254578,35.24,76649.64,0.0,0.91583,8e-05,8.65992]
[1776503255583,35.24,76646.99,0.0,0.91564,8e-05,8.67473]
[1776503260618,35.24,76657.53,0.0,0.91647,8e-05,8.61186]
[1776503265650,35.24,76655.47,0.0,0.9163,8e-05,8.62443]
[1776503270686,35.24,76650.78,0.0,0.91593,8e-05,8.65246]
[1776503275723,35.24,76644.98,0.0,0.91548,8e-05,8.68693]
[1776503282011,35.24,76644.03,0.0,0.9154,8e-05,8.69259]
[1776503288811,35.24,76644.92,0.0,0.91547,8e-05,8.68728]
[1776503293847,35.24,76640.46,0.0,0.91512,8e-05,8.71371]
[1776503298882,35.24,76638.3,0.0,0.91496,8e-05,8.72629]
[1776503303918,35.24,76637.29,0.0,0.91488,8e-05,8.73204]
[1776503308954,35.24,76632.46,0.0,0.9145,8e-05,8.7605]
[1776503310969,35.24,76628.74,0.0,0.91421,8e-05,8.78247]
[1776503317011,35.24,76628.34,0.0,0.91422,8e-05,8.77975]
[1776503322290,35.24,76625.79,0.0,0.91403,8e-05,8.79437]
[1776503329097,35.23,76627.1,0.0,0.91415,8e-05,8.78555]
[1776503334132,35.23,76626.8,0.0,0.91413,8e-05,8.78654]
[1776503340175,35.23,76625.87,0.0,0.91407,8e-05,8.79103]
[1776503342430,35.23,76612.62,0.0,0.91302,8e-05,8.86992]
[1776503343194,35.23,76612.62,0.0,0.91302,8e-05,8.86967]
[1776503347223,35.23,76606.84,0.0,0.91257,8e-05,8.90313]
[1776503351251,35.22,76619.53,0.0,0.91361,8e-05,8.82578]
[1776503352500,35.22,76622.19,0.0,0.91382,8e-05,8.80966]
[1776503355279,35.22,76633.82,0.0,0.91475,8e-05,8.73974]
[1776503356290,35.22,76641.65,0.0,0.91537,8e-05,8.69308]
[1776503357303,35.22,76643.71,0.0,0.91553,8e-05,8.68083]
[1776503358302,35.22,76630.47,0.0,0.91449,8e-05,8.75957]
[1776503359310,35.22,76607.38,0.0,0.91265,8e-05,8.89757]
[1776503360316,35.22,76606.53,0.0,0.91258,8e-05,8.90234]
[1776503365374,35.22,76605.49,0.0,0.91252,8e-05,8.90725]
[1776503367372,35.22,76570.34,0.0,0.90966,8e-05,9.11919]
[1776503368380,35.22,76541.85,0.0,0.90728,8e-05,9.29293]
[1776503369387,35.22,76543.3,0.0,0.9074,8e-05,9.28387]
[1776503374421,35.22,76542.77,0.0,0.90741,8e-05,9.28172]
[1776503376436,35.22,76529.4,0.0,0.90628,8e-05,9.3637]
[1776503377444,35.22,76527.15,0.0,0.90609,9e-05,9.37761]
[1776503382726,35.22,76527.49,0.0,0.90611,9e-05,9.3758]
[1776503389528,35.22,76526.0,0.0,0.90598,9e-05,9.38518]
[1776503392798,35.22,76486.25,0.0,0.90255,9e-05,9.63097]
[1776503393570,35.22,76486.25,0.0,0.90255,9e-05,9.63107]
[1776503394578,35.22,76486.36,0.0,0.90256,9e-05,9.63037]
[1776503396587,35.22,76490.04,0.0,0.90288,9e-05,9.60752]
[1776503398601,35.22,76496.98,0.0,0.90348,9e-05,9.56461]
[1776503403644,35.23,76494.65,0.0,0.90322,9e-05,9.58307]
[1776503405657,35.23,76507.15,0.0,0.90431,9e-05,9.50583]
[1776503406675,35.23,76522.18,0.0,0.9056,9e-05,9.41316]
[1776503407670,35.23,76520.58,0.0,0.90546,9e-05,9.42305]
[1776503408675,35.23,76527.06,0.0,0.90601,9e-05,9.38338]
[1776503409684,35.23,76529.81,0.0,0.90624,8e-05,9.36672]
[1776503412709,35.23,76536.25,0.0,0.90678,8e-05,9.32766]
[1776503413711,35.23,76541.33,0.0,0.90721,8e-05,9.29667]
[1776503414718,35.23,76547.5,0.0,0.90772,8e-05,9.25911]
[1776503415725,35.23,76548.72,0.0,0.90782,8e-05,9.25189]
[1776503420759,35.23,76552.54,0.0,0.90814,8e-05,9.22898]
[1776503425795,35.23,76549.43,0.0,0.90788,8e-05,9.24731]
[1776503427809,35.23,76555.43,0.0,0.90839,8e-05,9.21043]
[1776503428816,35.23,76556.79,0.0,0.9085,8e-05,9.20207]
[1776503429823,35.23,76566.7,0.0,0.90933,8e-05,9.1417]
[1776503430832,35.23,76571.83,0.0,0.90975,8e-05,9.11058]
[1776503433856,35.23,76572.26,0.0,0.90982,8e-05,9.10375]
[1776503438888,35.23,76576.63,0.0,0.91019,8e-05,9.07689]
[1776503441909,35.23,76571.4,0.0,0.90976,8e-05,9.10837]
[1776503443923,35.23,76561.96,0.0,0.90897,8e-05,9.16587]
[1776503444933,35.23,76552.39,0.0,0.90818,8e-05,9.22419]
[1776503445938,35.23,76548.51,0.0,0.90785,8e-05,9.2478]
[1776503450971,35.23,76547.08,0.0,0.90774,8e-05,9.2561]
[1776503456005,35.23,76547.82,0.0,0.90781,8e-05,9.25121]
[1776503460037,35.23,76549.8,0.0,0.90797,8e-05,9.23894]
[1776503463304,35.23,76557.78,0.0,0.90864,8e-05,9.19024]
[1776503466080,35.22,76561.24,0.0,0.90893,8e-05,9.16898]
[1776503469099,35.22,76567.55,0.0,0.90947,8e-05,9.12983]
[1776503474135,35.22,76567.82,0.0,0.9095,8e-05,9.12714]
[1776503479168,35.22,76570.32,0.0,0.90972,8e-05,9.11086]
[1776503486217,35.22,76574.62,0.0,0.9101,8e-05,9.08344]
[1776503491252,35.21,76572.19,0.0,0.90995,8e-05,9.0927]
[1776503493518,35.21,76565.91,0.0,0.90943,8e-05,9.13041]
[1776503495281,35.21,76563.83,0.0,0.90926,8e-05,9.14325]
[1776503500315,35.21,76565.02,0.0,0.90935,8e-05,9.13635]
[1776503502329,35.21,76558.91,0.0,0.90884,8e-05,9.17364]
[1776503507364,35.21,76554.68,0.0,0.90849,8e-05,9.19958]
[1776503510388,35.21,76547.33,0.0,0.90787,8e-05,9.24453]
[1776503513659,35.21,76543.93,0.0,0.90759,8e-05,9.26519]
[1776503516430,35.21,76537.06,0.0,0.90701,8e-05,9.30713]
[1776503518443,35.21,76533.93,0.0,0.90675,8e-05,9.32608]
[1776503523729,35.21,76541.74,0.0,0.90742,8e-05,9.27754]
[1776503524485,35.21,76541.74,0.0,0.90742,8e-05,9.27747]
[1776503526499,35.21,76536.09,0.0,0.90695,8e-05,9.31191]
[1776503530528,35.21,76533.55,0.0,0.90674,8e-05,9.32696]
[1776503533810,35.21,76542.22,0.0,0.90748,8e-05,9.27327]
[1776503535563,35.21,76543.61,0.0,0.9076,8e-05,9.2647]
[1776503537585,35.21,76548.44,0.0,0.90801,8e-05,9.23478]
[1776503538589,35.21,76554.24,0.0,0.9085,8e-05,9.19904]
[1776503540603,35.21,76558.87,0.0,0.90889,8e-05,9.17028]
[1776503547651,35.2,76563.26,0.0,0.90928,8e-05,9.14176]
[1776503553949,35.2,76567.63,0.0,0.9097,8e-05,9.109]
[1776503559735,35.2,76572.81,0.0,0.91015,8e-05,9.07625]
[1776503562758,35.19,76582.0,0.0,0.91091,8e-05,9.02007]
[1776503564019,35.19,76594.23,0.0,0.91191,8e-05,8.94609]
[1776503564771,35.19,76594.23,0.0,0.91191,8e-05,8.94605]
[1776503566802,35.19,76604.11,0.0,0.9127,8e-05,8.8866]
[1776503568801,35.19,76605.81,0.0,0.91284,8e-05,8.87645]
[1776503571826,35.19,76611.07,0.0,0.91326,8e-05,8.84507]
[1776503574092,35.19,76616.13,0.0,0.91366,8e-05,8.81496]
[1776503576858,35.2,76613.45,0.0,0.91344,8e-05,8.83139]
[1776503578872,35.2,76608.71,0.0,0.91306,8e-05,8.86]
[1776503584162,35.2,76606.54,0.0,0.91288,8e-05,8.87335]
[1776503590962,35.2,76605.71,0.0,0.91281,8e-05,8.87882]
[1776503595993,35.2,76601.73,0.0,0.91248,8e-05,8.90309]
[1776503601026,35.2,76600.38,0.0,0.91237,8e-05,8.9115]
[1776503609084,35.2,76599.36,0.0,0.91228,8e-05,8.9181]
[1776503614380,35.2,76599.22,0.0,0.91231,8e-05,8.9148]
[1776503620160,35.2,76601.86,0.0,0.91251,8e-05,8.89935]
[1776503622174,35.2,76608.16,0.0,0.91302,8e-05,8.86177]
[1776503629222,35.2,76606.27,0.0,0.91285,8e-05,8.87418]
[1776503634527,35.21,76604.04,0.0,0.91266,8e-05,8.88829]
[1776503641307,35.21,76603.22,0.0,0.91258,8e-05,8.89417]
[1776503653400,35.21,76600.7,0.0,0.91236,8e-05,8.91072]
[1776503654399,35.21,76586.75,0.0,0.91123,8e-05,8.99488]
[1776503656412,35.21,76579.09,0.0,0.9106,8e-05,9.04126]
[1776503658445,35.21,76579.03,0.0,0.9106,8e-05,9.04148]
[1776503660444,35.21,76561.04,0.0,0.90911,8e-05,9.15063]
[1776503661451,35.21,76547.4,0.0,0.90797,8e-05,9.23378]
[1776503666485,35.21,76552.25,0.0,0.90838,8e-05,9.20428]
[1776503670517,35.21,76539.78,0.0,0.90733,8e-05,9.28063]
[1776503671523,35.21,76532.46,0.0,0.90675,8e-05,9.32085]
[1776503676558,35.21,76533.03,0.0,0.90681,8e-05,9.31673]
[1776503682601,35.21,76534.45,0.0,0.90694,8e-05,9.30743]
[1776503687635,35.21,76534.56,0.0,0.90695,8e-05,9.30616]
[1776503690657,35.21,76543.71,0.0,0.90773,8e-05,9.24979]
[1776503695692,35.21,76545.25,0.0,0.90786,8e-05,9.24024]
[1776503700730,35.21,76544.59,0.0,0.90781,8e-05,9.24413]
[1776503705764,35.21,76542.99,0.0,0.90768,8e-05,9.25374]
[1776503707779,35.21,76537.59,0.0,0.90722,8e-05,9.28668]
[1776503712814,35.2,76536.0,0.0,0.90712,8e-05,9.29376]
[1776503715101,35.2,76530.56,0.0,0.90668,8e-05,9.32571]
[1776503720870,35.19,76527.91,0.0,0.90649,8e-05,9.33994]
[1776503722883,35.19,76533.51,0.0,0.90698,8e-05,9.30402]
[1776503729933,35.18,76533.52,0.0,0.90701,8e-05,9.30209]
[1776503735241,35.18,76533.42,0.0,0.90705,8e-05,9.29756]
[1776503741011,35.18,76533.81,0.0,0.90709,8e-05,9.29461]
[1776503746044,35.18,76534.47,0.0,0.90715,8e-05,9.28992]
[1776503751082,35.18,76534.12,0.0,0.90713,8e-05,9.29164]
[1776503756113,35.18,76534.09,0.0,0.90713,8e-05,9.2912]
[1776503761150,35.18,76533.77,0.0,0.90711,8e-05,9.29261]
[1776503764171,35.17,76548.62,0.0,0.90837,8e-05,9.20083]
[1776503765178,35.17,76548.62,0.0,0.90838,8e-05,9.20015]
[1776503770213,35.17,76546.37,0.0,0.90822,8e-05,9.21216]
[1776503775247,35.17,76546.98,0.0,0.90829,8e-05,9.20671]
[1776503781294,35.16,76545.56,0.0,0.9082,8e-05,9.21335]
[1776503786325,35.16,76544.8,0.0,0.90816,8e-05,9.21636]
[1776503788340,35.16,76537.77,0.0,0.90758,8e-05,9.25861]
[1776503793373,35.15,76538.19,0.0,0.90768,8e-05,9.24952]
[1776503797401,35.15,76532.55,0.0,0.90723,8e-05,9.28237]
[1776503802438,35.14,76529.81,0.0,0.90703,8e-05,9.29674]
[1776503807471,35.14,76526.33,0.0,0.90676,8e-05,9.316]
[1776503812506,35.13,76527.61,0.0,0.90691,8e-05,9.30493]
[1776503815818,35.13,76502.98,0.0,0.90481,9e-05,9.45658]
[1776503816535,35.13,76502.98,0.0,0.90481,9e-05,9.45657]
[1776503817659,35.13,76488.37,0.0,0.90355,9e-05,9.54699]
[1776503818574,35.13,76481.51,0.0,0.90295,9e-05,9.58963]
[1776503819574,35.13,76472.7,0.0,0.90218,9e-05,9.64404]
[1776503820580,35.13,76457.89,0.0,0.90088,9e-05,9.73615]
[1776503825642,35.12,76457.98,0.0,0.90091,9e-05,9.73352]
[1776503828636,35.12,76445.19,0.0,0.89978,9e-05,9.81301]
[1776503829648,35.12,76436.76,0.0,0.89903,9e-05,9.86571]
[1776503834678,35.1,76443.28,0.0,0.89975,9e-05,9.81488]
[1776503835988,35.09,76452.48,0.0,0.9006,9e-05,9.75504]
[1776503836693,35.09,76452.48,0.0,0.90062,9e-05,9.75357]
[1776503839713,35.09,76459.8,0.0,0.90129,9e-05,9.70637]
[1776503841728,35.09,76468.09,0.0,0.90203,9e-05,9.65411]
[1776503846058,35.08,76475.11,0.0,0.90267,9e-05,9.60911]
[1776503851798,35.08,76480.97,0.0,0.90324,9e-05,9.56666]
[1776503854820,35.08,76474.39,0.0,0.90267,9e-05,9.60701]
[1776503856129,35.08,76468.46,0.0,0.90215,9e-05,9.64373]
[1776503859855,35.08,76461.37,0.0,0.90154,9e-05,9.6868]
[1776503860861,35.08,76455.46,0.0,0.90102,9e-05,9.72339]
[1776503862875,35.07,76463.02,0.0,0.90171,9e-05,9.6753]
[1776503863889,35.07,76474.0,0.0,0.90268,9e-05,9.60648]
[1776503868922,35.07,76474.46,0.0,0.90273,9e-05,9.60243]
[1776503872946,35.07,76480.91,0.0,0.90331,9e-05,9.56133]
[1776503874960,35.07,76487.43,0.0,0.90389,9e-05,9.52009]
[1776503877980,35.07,76492.99,0.0,0.90438,9e-05,9.48517]
[1776503881002,35.07,76498.3,0.0,0.90484,9e-05,9.45199]
[1776503886348,35.07,76502.32,0.0,0.90519,9e-05,9.42685]
[1776503889074,35.06,76525.39,0.0,0.90717,8e-05,9.28374]
[1776503890085,35.06,76539.88,0.0,0.9084,8e-05,9.19429]
[1776503891089,35.06,76540.0,0.0,0.90842,8e-05,9.1931]
[1776503896434,35.06,76534.21,0.0,0.90796,8e-05,9.22652]
[1776503902169,35.05,76534.6,0.0,0.90803,8e-05,9.22154]
[1776503906504,35.05,76515.88,0.0,0.90646,9e-05,9.33564]
[1776503907206,35.05,76515.88,0.0,0.90645,9e-05,9.33581]
[1776503908211,35.05,76514.39,0.0,0.90633,9e-05,9.34511]
[1776503913246,35.05,76515.05,0.0,0.90641,9e-05,9.33707]
[1776503918281,35.05,76515.01,0.0,0.9064,9e-05,9.33792]
[1776503923317,35.05,76511.29,0.0,0.90608,9e-05,9.36088]
[1776503925330,35.05,76505.31,0.0,0.90557,9e-05,9.3981]
[1776503926339,35.05,76498.85,0.0,0.90501,9e-05,9.43818]
[1776503928351,35.05,76498.57,0.0,0.90498,9e-05,9.43997]
[1776503933389,35.05,76502.86,0.0,0.90535,9e-05,9.41344]
[1776503934404,35.05,76513.0,0.0,0.90622,9e-05,9.3508]
[1776503935402,35.05,76514.94,0.0,0.90639,9e-05,9.33895]
[1776503940440,35.05,76517.28,0.0,0.90659,9e-05,9.32448]
[1776503944469,35.05,76524.02,0.0,0.90717,8e-05,9.28251]
[1776503945476,35.05,76531.27,0.0,0.90779,8e-05,9.23749]
[1776503946483,35.05,76530.78,0.0,0.90775,8e-05,9.24009]
[1776503951518,35.05,76530.11,0.0,0.90772,8e-05,9.24207]
[1776503956554,35.04,76526.83,0.0,0.90748,8e-05,9.25945]
[1776503961590,35.03,76521.96,0.0,0.9071,8e-05,9.28686]
[1776503966628,35.03,76518.89,0.0,0.90687,9e-05,9.30397]
[1776503971663,35.02,76521.12,0.0,0.90714,8e-05,9.28246]
[1776503974683,35.02,76510.56,0.0,0.90626,9e-05,9.34645]
[1776503975690,35.02,76504.19,0.0,0.90571,9e-05,9.38569]
[1776503976995,35.02,76497.18,0.0,0.90511,9e-05,9.42896]
[1776503981732,35.02,76488.54,0.0,0.90437,9e-05,9.48186]
[1776503984754,35.02,76494.69,0.0,0.90491,9e-05,9.4433]
[1776503989789,35.02,76496.03,0.0,0.90503,9e-05,9.43464]
[1776503994823,35.02,76496.63,0.0,0.90508,9e-05,9.43066]
[1776503997138,35.02,76504.54,0.0,0.90577,9e-05,9.38167]
[1776504001876,35.02,76507.92,0.0,0.90606,9e-05,9.36063]
[1776504002882,35.02,76519.61,0.0,0.90706,9e-05,9.28827]
[1776504007917,35.01,76519.92,0.0,0.9071,9e-05,9.28495]
[1776504009931,35.01,76514.9,0.0,0.90669,9e-05,9.31468]
[1776504012953,35.01,76509.84,0.0,0.90629,9e-05,9.34397]
[1776504018997,35.0,76510.29,0.0,0.90637,9e-05,9.33777]
[1776504024032,34.99,76508.91,0.0,0.90629,9e-05,9.34354]
[1776504029069,34.98,76507.67,0.0,0.90623,9e-05,9.34789]
[1776504034103,34.98,76509.45,0.0,0.90645,9e-05,9.33014]
[1776504039138,34.97,76510.2,0.0,0.90655,9e-05,9.32307]
[1776504044174,34.97,76509.8,0.0,0.90655,9e-05,9.32306]
[1776504049209,34.97,76509.32,0.0,0.90653,9e-05,9.32459]
[1776504055256,34.96,76507.98,0.0,0.90644,9e-05,9.33112]
[1776504065325,34.95,76508.72,0.0,0.90656,9e-05,9.32198]
[1776504070360,34.95,76505.69,0.0,0.90633,9e-05,9.33873]
[1776504074389,34.95,76491.8,0.0,0.90514,9e-05,9.42416]
[1776504075396,34.95,76482.44,0.0,0.90433,9e-05,9.48238]
[1776504076406,34.95,76481.63,0.0,0.90426,9e-05,9.48734]
[1776504082445,34.94,76479.09,0.0,0.90404,9e-05,9.50274]
[1776504087789,34.94,76474.76,0.0,0.90367,9e-05,9.5294]
[1776504094530,34.94,76474.76,0.0,0.90371,9e-05,9.52455]
[1776504097550,34.94,76468.21,0.0,0.90314,9e-05,9.56534]
[1776504102586,34.94,76463.14,0.0,0.9027,9e-05,9.59665]
[1776504107621,34.94,76461.22,0.0,0.90254,9e-05,9.6081]
[1776504108627,34.94,76466.93,0.0,0.90304,9e-05,9.57224]
[1776504110641,34.94,76470.94,0.0,0.9034,9e-05,9.54706]
[1776504113674,34.94,76475.98,0.0,0.90384,9e-05,9.51551]
[1776504117694,34.94,76479.08,0.0,0.90411,9e-05,9.49625]
[1776504122730,34.94,76479.99,0.0,0.90419,9e-05,9.49084]
[1776504126758,34.94,76486.1,0.0,0.90471,9e-05,9.45303]
[1776504127768,34.94,76494.42,0.0,0.90543,9e-05,9.40143]
[1776504128771,34.94,76504.56,0.0,0.9063,9e-05,9.33876]
[1776504129779,34.94,76506.42,0.0,0.90647,9e-05,9.32677]
[1776504131793,34.94,76499.04,0.0,0.90585,9e-05,9.37186]
[1776504132801,34.94,76492.08,0.0,0.90525,9e-05,9.41484]
[1776504133813,34.94,76491.2,0.0,0.90518,9e-05,9.41974]
[1776504138842,34.94,76494.21,0.0,0.90545,9e-05,9.40006]
[1776504143878,34.94,76493.35,0.0,0.90538,9e-05,9.40562]
[1776504152939,34.94,76493.77,0.0,0.90544,9e-05,9.39891]
[1776504158285,34.94,76488.78,0.0,0.90503,9e-05,9.42899]
[1776504160997,34.93,76500.78,0.0,0.90607,9e-05,9.3536]
[1776504162004,34.93,76515.1,0.0,0.90731,9e-05,9.26456]
[1776504167038,34.93,76514.24,0.0,0.90726,9e-05,9.2679]
[1776504174088,34.93,76512.61,0.0,0.90713,9e-05,9.27685]
[1776504177109,34.92,76505.99,0.0,0.90658,9e-05,9.3172]
[1776504182144,34.92,76504.22,0.0,0.90644,9e-05,9.32705]
[1776504184159,34.92,76497.65,0.0,0.90588,9e-05,9.36771]
[1776504190203,34.92,76500.02,0.0,0.90609,9e-05,9.35236]
[1776504192214,34.92,76505.89,0.0,0.9066,9e-05,9.31563]
[1776504197250,34.92,76506.08,0.0,0.90661,9e-05,9.31502]
[1776504201278,34.92,76500.92,0.0,0.90616,9e-05,9.34762]
[1776504206313,34.92,76501.63,0.0,0.90621,9e-05,9.34386]
[1776504211347,34.93,76501.59,0.0,0.90623,9e-05,9.34036]
[1776504216382,34.92,76501.59,0.0,0.90625,9e-05,9.33891]
[1776504221418,34.92,76498.47,0.0,0.90603,9e-05,9.3552]
[1776504226454,34.91,76498.8,0.0,0.90609,9e-05,9.35016]
[1776504231487,34.9,76500.1,0.0,0.90625,9e-05,9.33912]
[1776504236523,34.9,76501.01,0.0,0.90636,9e-05,9.33058]
[1776504241558,34.89,76501.52,0.0,0.90645,9e-05,9.32455]
[1776504246594,34.88,76501.72,0.0,0.9065,9e-05,9.32051]
[1776504251632,34.88,76500.51,0.0,0.90643,9e-05,9.3255]
[1776504256669,34.87,76502.47,0.0,0.90663,9e-05,9.31092]
[1776504260695,34.87,76501.07,0.0,0.90654,9e-05,9.31769]
[1776504261703,34.87,76495.2,0.0,0.90604,9e-05,9.35397]
[1776504263718,34.87,76484.07,0.0,0.90507,9e-05,9.42316]
[1776504264724,34.87,76476.79,0.0,0.90444,9e-05,9.46863]
[1776504265730,34.87,76473.51,0.0,0.90415,9e-05,9.48914]
[1776504270770,34.87,76470.9,0.0,0.90392,9e-05,9.50545]
[1776504275804,34.87,76468.76,0.0,0.90378,9e-05,9.51426]
[1776504278825,34.87,76474.17,0.0,0.90425,9e-05,9.48051]
[1776504280847,34.87,76467.5,0.0,0.90366,9e-05,9.52229]
[1776504282852,34.87,76473.96,0.0,0.90423,9e-05,9.48191]
[1776504283858,34.87,76480.5,0.0,0.9048,9e-05,9.44117]
[1776504284865,34.87,76481.49,0.0,0.90488,9e-05,9.43512]
[1776504286879,34.87,76487.6,0.0,0.90541,9e-05,9.39736]
[1776504288893,34.87,76494.03,0.0,0.90596,9e-05,9.35778]
[1776504293928,34.87,76494.97,0.0,0.90603,9e-05,9.35308]
[1776504298963,34.88,76496.67,0.0,0.90616,9e-05,9.34364]
[1776504301985,34.88,76502.49,0.0,0.90665,9e-05,9.3083]
[1776504303998,34.88,76510.0,0.0,0.9073,9e-05,9.26116]
[1776504306012,34.87,76514.38,0.0,0.90768,9e-05,9.2333]
[1776504308026,34.87,76524.33,0.0,0.90853,8e-05,9.17152]
[1776504311050,34.87,76529.4,0.0,0.90896,8e-05,9.14002]
[1776504313063,34.87,76535.39,0.0,0.90947,8e-05,9.10296]
[1776504315077,34.87,76540.93,0.0,0.90994,8e-05,9.06874]
[1776504319448,34.87,76535.08,0.0,0.90945,8e-05,9.10438]
[1776504324141,34.87,76544.79,0.0,0.91027,8e-05,9.04437]
[1776504326154,34.87,76552.38,0.0,0.9109,8e-05,8.99786]
[1776504331191,34.87,76548.62,0.0,0.91063,8e-05,9.01572]
[1776504336225,34.87,76548.28,0.0,0.91061,8e-05,9.01746]
[1776504341259,34.87,76550.64,0.0,0.91081,8e-05,9.00268]
[1776504348309,34.86,76548.64,0.0,0.91065,8e-05,9.01431]
[1776504354353,34.86,76546.93,0.0,0.91052,8e-05,9.02425]
[1776504359728,34.86,76545.6,0.0,0.91041,8e-05,9.03194]
[1776504366434,34.86,76547.45,0.0,0.91057,8e-05,9.02014]
[1776504369800,34.86,76541.54,0.0,0.91008,8e-05,9.05608]
[1776504373484,34.86,76537.81,0.0,0.90978,8e-05,9.07845]
[1776504374491,34.86,76544.75,0.0,0.91036,8e-05,9.03579]
[1776504375507,34.86,76554.65,0.0,0.91118,8e-05,8.97523]
[1776504376508,34.86,76558.28,0.0,0.91148,8e-05,8.95311]
[1776504378521,34.86,76560.66,0.0,0.91168,8e-05,8.93873]
[1776504383557,34.86,76566.51,0.0,0.91215,8e-05,8.90342]
[1776504388595,34.86,76571.52,0.0,0.91256,8e-05,8.8735]
[1776504393632,34.86,76567.17,0.0,0.91223,8e-05,8.89595]
[1776504397657,34.86,76575.55,0.0,0.91291,8e-05,8.84539]
[1776504400017,34.86,76579.95,0.0,0.91327,8e-05,8.81906]
[1776504403699,34.87,76585.88,0.0,0.91374,8e-05,8.78395]
[1776504405712,34.87,76588.1,0.0,0.91391,8e-05,8.77104]
[1776504410747,34.87,76586.12,0.0,0.91373,8e-05,8.7842]
[1776504415782,34.87,76585.54,0.0,0.91367,8e-05,8.78883]
[1776504422832,34.88,76587.58,0.0,0.91381,8e-05,8.77817]
[1776504427867,34.88,76586.89,0.0,0.91374,8e-05,8.78355]
[1776504432902,34.88,76588.22,0.0,0.91383,8e-05,8.77682]
[1776504437938,34.88,76587.32,0.0,0.91374,8e-05,8.78353]
[1776504442973,34.89,76585.46,0.0,0.91358,8e-05,8.796]
[1776504449016,34.89,76585.39,0.0,0.91355,8e-05,8.79788]
[1776504454050,34.89,76588.44,0.0,0.91382,8e-05,8.77634]
[1776504459085,34.9,76588.85,0.0,0.91383,8e-05,8.77527]
[1776504464124,34.9,76584.01,0.0,0.91343,8e-05,8.80583]
[1776504469157,34.9,76583.28,0.0,0.91335,8e-05,8.81157]
[1776504474193,34.9,76582.41,0.0,0.91326,8e-05,8.81793]
[1776504480577,34.91,76581.18,0.0,0.91315,8e-05,8.8266]
[1776504488292,34.91,76580.15,0.0,0.91304,8e-05,8.83439]
[1776504493327,34.91,76576.33,0.0,0.91272,8e-05,8.85833]
[1776504495341,34.91,76582.85,0.0,0.91325,8e-05,8.81926]
[1776504500728,34.91,76582.51,0.0,0.9132,8e-05,8.82242]
[1776504507425,34.92,76582.44,0.0,0.91318,8e-05,8.82443]
[1776504520868,34.92,76582.52,0.0,0.91318,8e-05,8.8225]
[1776504527564,34.93,76582.61,0.0,0.91317,8e-05,8.82365]
[1776504533607,34.93,76582.92,0.0,0.91317,8e-05,8.82324]
[1776504538643,34.93,76583.81,0.0,0.91323,8e-05,8.8191]
[1776504542670,34.94,76590.26,0.0,0.91374,8e-05,8.78126]
[1776504544684,34.94,76593.4,0.0,0.91398,8e-05,8.76298]
[1776504551097,34.94,76594.52,0.0,0.91405,8e-05,8.7582]
[1776504556771,34.95,76591.41,0.0,0.91377,8e-05,8.77881]
[1776504563822,34.95,76591.74,0.0,0.91377,8e-05,8.77882]
[1776504568855,34.95,76588.97,0.0,0.91353,8e-05,8.79691]
[1776504576912,34.96,76592.55,0.0,0.91383,8e-05,8.77315]
[1776504581949,34.96,76592.14,0.0,0.91377,8e-05,8.77702]
[1776504591377,34.97,76592.65,0.0,0.91378,8e-05,8.77671]
[1776504597053,34.97,76593.58,0.0,0.91384,8e-05,8.77246]
[1776504602088,34.97,76594.08,0.0,0.91386,8e-05,8.77077]
[1776504604103,34.97,76588.76,0.0,0.91342,8e-05,8.80336]
[1776504606118,34.98,76586.31,0.0,0.91322,8e-05,8.81854]
[1776504609137,34.98,76580.5,0.0,0.91274,8e-05,8.85421]
[1776504614173,34.98,76583.58,0.0,0.91298,8e-05,8.83636]
[1776504619210,34.98,76579.46,0.0,0.91264,8e-05,8.86188]
[1776504624246,34.98,76578.76,0.0,0.91257,8e-05,8.86662]
[1776504629281,34.98,76576.75,0.0,0.9124,8e-05,8.87919]
[1776504635321,34.98,76576.42,0.0,0.91241,8e-05,8.87713]
[1776504637336,34.98,76584.09,0.0,0.91303,8e-05,8.83093]
[1776504642370,34.98,76583.29,0.0,0.91296,8e-05,8.83646]
[1776504648412,34.99,76582.39,0.0,0.91287,8e-05,8.8429]
[1776504653448,34.99,76581.66,0.0,0.9128,8e-05,8.84805]
[1776504658482,34.99,76581.43,0.0,0.91277,8e-05,8.85019]
[1776504665533,34.99,76580.94,0.0,0.91272,8e-05,8.85418]
[1776504670566,34.99,76582.41,0.0,0.91283,8e-05,8.84607]
[1776504676610,35.0,76581.93,0.0,0.91278,8e-05,8.84995]
[1776504682007,35.0,76580.52,0.0,0.91265,8e-05,8.85929]
[1776504687686,35.0,76580.18,0.0,0.91261,8e-05,8.86228]
[1776504692720,35.0,76581.47,0.0,0.91275,8e-05,8.85081]
[1776504693727,35.0,76589.52,0.0,0.91339,8e-05,8.80249]
[1776504698762,35.01,76593.68,0.0,0.91371,8e-05,8.77887]
[1776504703797,35.01,76594.23,0.0,0.91374,8e-05,8.77707]
[1776504708842,35.01,76593.9,0.0,0.91369,8e-05,8.78062]
[1776504710855,35.01,76605.74,0.0,0.91463,8e-05,8.70983]
[1776504712226,35.01,76612.04,0.0,0.91513,8e-05,8.67252]
[1776504716893,35.02,76604.56,0.0,0.91452,8e-05,8.7184]
[1776504722296,35.02,76607.15,0.0,0.9147,8e-05,8.7048]
[1776504728980,35.03,76606.65,0.0,0.91463,8e-05,8.71009]
[1776504734017,35.03,76608.1,0.0,0.91472,8e-05,8.70327]
[1776504736030,35.03,76614.34,0.0,0.91521,8e-05,8.66652]
[1776504741068,35.04,76617.41,0.0,0.91543,8e-05,8.65032]
[1776504742436,35.04,76633.08,0.0,0.91666,8e-05,8.55758]
[1776504744086,35.04,76634.11,0.0,0.91674,8e-05,8.55168]
[1776504746101,35.04,76643.37,0.0,0.91746,8e-05,8.49681]
[1776504747107,35.04,76647.91,0.0,0.91781,8e-05,8.46984]
[1776504752143,35.04,76648.46,0.0,0.9179,8e-05,8.46183]
[1776504758184,35.04,76645.32,0.0,0.91766,8e-05,8.47986]
[1776504764226,35.03,76644.9,0.0,0.91764,8e-05,8.48169]
[1776504769263,35.03,76643.0,0.0,0.9175,8e-05,8.49227]
[1776504774297,35.03,76641.89,0.0,0.91742,8e-05,8.49818]
[1776504779335,35.03,76644.6,0.0,0.91764,8e-05,8.48147]
[1776504783360,35.03,76652.88,0.0,0.91828,8e-05,8.43213]
[1776504784373,35.03,76656.28,0.0,0.91855,8e-05,8.41203]
[1776504786380,35.03,76659.41,0.0,0.91879,8e-05,8.39359]
[1776504791418,35.03,76659.31,0.0,0.91878,8e-05,8.3942]
[1776504795444,35.03,76666.14,0.0,0.9193,8e-05,8.35405]
[1776504796450,35.03,76667.94,0.0,0.91944,8e-05,8.34354]
[1776504801485,35.03,76667.63,0.0,0.91941,8e-05,8.34574]
[1776504804507,35.03,76664.77,0.0,0.91919,8e-05,8.36265]
[1776504809541,35.03,76666.32,0.0,0.91931,8e-05,8.35372]
[1776504814578,35.03,76665.55,0.0,0.91928,8e-05,8.35408]
[1776504819612,35.03,76664.71,0.0,0.91922,8e-05,8.35923]
[1776504824645,35.03,76665.25,0.0,0.91926,8e-05,8.35631]
[1776504827667,35.03,76670.55,0.0,0.91966,8e-05,8.32544]
[1776504833072,35.03,76670.94,0.0,0.91968,8e-05,8.32362]
[1776504835724,35.03,76665.47,0.0,0.91926,8e-05,8.35596]
[1776504838744,35.03,76663.03,0.0,0.91907,8e-05,8.37039]
[1776504843150,35.03,76670.01,0.0,0.9196,8e-05,8.32952]
[1776504847811,35.03,76673.42,0.0,0.91986,8e-05,8.30996]
[1776504853220,35.04,76673.83,0.0,0.91988,8e-05,8.30805]
[1776504858887,35.04,76672.44,0.0,0.91977,8e-05,8.31674]
[1776504865935,35.04,76671.58,0.0,0.9197,8e-05,8.32233]
[1776504871977,35.04,76673.75,0.0,0.91989,8e-05,8.30577]
[1776504879026,35.04,76674.39,0.0,0.91993,8e-05,8.30292]
[1776504881043,35.04,76680.35,0.0,0.92038,8e-05,8.26835]
[1776504886080,35.04,76681.41,0.0,0.92045,8e-05,8.26314]
[1776504891112,35.05,76685.39,0.0,0.92073,8e-05,8.24101]
[1776504896154,35.05,76686.46,0.0,0.9208,8e-05,8.2358]
[1776504903615,35.05,76685.42,0.0,0.9207,8e-05,8.24343]
[1776504909241,35.05,76688.21,0.0,0.9209,8e-05,8.2282]
[1776504914276,35.06,76689.63,0.0,0.921,8e-05,8.22092]
[1776504919316,35.06,76685.67,0.0,0.92069,8e-05,8.24486]
[1776504920318,35.06,76679.44,0.0,0.92021,8e-05,8.28139]
[1776504921326,35.06,76676.41,0.0,0.91998,8e-05,8.29921]
[1776504922333,35.06,76670.73,0.0,0.91955,8e-05,8.33256]
[1776504927367,35.06,76668.36,0.0,0.91936,8e-05,8.34663]
[1776504932403,35.06,76668.91,0.0,0.91944,8e-05,8.3392]
[1776504937438,35.06,76666.63,0.0,0.91926,8e-05,8.35301]
[1776504943479,35.06,76666.58,0.0,0.91925,8e-05,8.35383]
[1776504948514,35.06,76671.95,0.0,0.91965,8e-05,8.32283]
[1776504953550,35.06,76673.12,0.0,0.91974,8e-05,8.31653]
[1776504963620,35.07,76672.79,0.0,0.9197,8e-05,8.31954]
[1776504965633,35.07,76667.48,0.0,0.91929,8e-05,8.35085]
[1776504970668,35.07,76664.91,0.0,0.91909,8e-05,8.36621]
[1776504975704,35.07,76669.46,0.0,0.91943,8e-05,8.33992]
[1776504980739,35.07,76669.61,0.0,0.91944,8e-05,8.33951]
[1776504985778,35.07,76668.67,0.0,0.91936,8e-05,8.34554]
[1776504990808,35.07,76668.6,0.0,0.91935,8e-05,8.34637]
[1776504995844,35.07,76668.66,0.0,0.91938,8e-05,8.34207]
[1776505000878,35.07,76668.03,0.0,0.91933,8e-05,8.34618]
[1776505006920,35.07,76668.22,0.0,0.91934,8e-05,8.34556]
[1776505011973,35.08,76668.18,0.0,0.91933,8e-05,8.34624]
[1776505014395,35.08,76651.56,0.0,0.91805,8e-05,8.44415]
[1776505017009,35.08,76652.09,0.0,0.91809,8e-05,8.44096]
[1776505022045,35.08,76651.87,0.0,0.91808,8e-05,8.44203]
[1776505027079,35.08,76654.54,0.0,0.91829,8e-05,8.42613]
[1776505032115,35.07,76651.35,0.0,0.91804,8e-05,8.44475]
[1776505033124,35.07,76642.97,0.0,0.91739,8e-05,8.49419]
[1776505034539,35.07,76635.19,0.0,0.91679,8e-05,8.54014]
[1776505035136,35.07,76635.19,0.0,0.91679,8e-05,8.53993]
[1776505039165,35.07,76634.1,0.0,0.9167,8e-05,8.54672]
[1776505044608,35.08,76635.91,0.0,0.91683,8e-05,8.53696]
[1776505052257,35.08,76637.21,0.0,0.91696,8e-05,8.52583]
[1776505061322,35.08,76636.07,0.0,0.91685,8e-05,8.5336]
[1776505066354,35.08,76639.77,0.0,0.91714,8e-05,8.51217]
[1776505072396,35.08,76639.13,0.0,0.91708,8e-05,8.51659]
[1776505078441,35.08,76633.59,0.0,0.91664,8e-05,8.55005]
[1776505081459,35.09,76628.05,0.0,0.9162,8e-05,8.58325]
[1776505083475,35.09,76624.49,0.0,0.91591,8e-05,8.60453]
[1776505087504,35.09,76629.43,0.0,0.9163,8e-05,8.57545]
[1776505091532,35.09,76633.26,0.0,0.91659,8e-05,8.55318]
[1776505096568,35.09,76630.47,0.0,0.91637,8e-05,8.57052]
[1776505101602,35.09,76628.3,0.0,0.91619,8e-05,8.58406]
[1776505106637,35.09,76628.03,0.0,0.91615,8e-05,8.58676]
[1776505111673,35.09,76625.89,0.0,0.91601,8e-05,8.59601]
[1776505115707,35.1,76620.96,0.0,0.91561,8e-05,8.62601]
[1776505120741,35.1,76620.18,0.0,0.91554,8e-05,8.63129]
[1776505125774,35.1,76617.5,0.0,0.91532,8e-05,8.64782]
[1776505127792,35.1,76608.37,0.0,0.91459,8e-05,8.70248]
[1776505128796,35.1,76608.06,0.0,0.91457,8e-05,8.70432]
[1776505133831,35.1,76609.59,0.0,0.91469,8e-05,8.69511]
[1776505138865,35.1,76608.41,0.0,0.9146,8e-05,8.70205]
[1776505143900,35.1,76609.91,0.0,0.91472,8e-05,8.69298]
[1776505145915,35.1,76617.19,0.0,0.9153,8e-05,8.6495]
[1776505151964,35.1,76617.07,0.0,0.91529,8e-05,8.65036]
[1776505156994,35.1,76617.04,0.0,0.91528,8e-05,8.65069]
[1776505163038,35.1,76619.72,0.0,0.91549,8e-05,8.63495]
[1776505168074,35.1,76618.7,0.0,0.91541,8e-05,8.64121]
[1776505175528,35.1,76618.87,0.0,0.91546,8e-05,8.63603]
[1776505185601,35.1,76617.91,0.0,0.91537,8e-05,8.6421]
[1776505194255,35.1,76617.08,0.0,0.9153,8e-05,8.64742]
[1776505201306,35.1,76616.83,0.0,0.91528,8e-05,8.64911]
[1776505203318,35.1,76623.05,0.0,0.91577,8e-05,8.61216]
[1776505208353,35.1,76622.67,0.0,0.91574,8e-05,8.61501]
[1776505215816,35.11,76622.7,0.0,0.91573,8e-05,8.61559]
[1776505221445,35.11,76621.1,0.0,0.91559,8e-05,8.62576]
[1776505225886,35.11,76629.69,0.0,0.91626,8e-05,8.57518]
[1776505228494,35.11,76636.3,0.0,0.91678,8e-05,8.53654]
[1776505233528,35.11,76638.54,0.0,0.91698,8e-05,8.51971]
[1776505239571,35.11,76640.03,0.0,0.91708,8e-05,8.51228]
[1776505244605,35.12,76643.24,0.0,0.91731,8e-05,8.49475]
[1776505249640,35.12,76647.51,0.0,0.91763,8e-05,8.46999]
[1776505254675,35.12,76650.3,0.0,0.91786,8e-05,8.45281]
[1776505259710,35.12,76651.44,0.0,0.91795,8e-05,8.44557]
[1776505265753,35.11,76650.73,0.0,0.91791,8e-05,8.44884]
[1776505270789,35.11,76652.49,0.0,0.91805,8e-05,8.43785]
[1776505275885,35.11,76652.66,0.0,0.91807,8e-05,8.4364]
[1776505280921,35.11,76652.5,0.0,0.91807,8e-05,8.43678]
[1776505285956,35.11,76657.43,0.0,0.91846,8e-05,8.40714]
[1776505291997,35.11,76656.79,0.0,0.91845,8e-05,8.40619]
[1776505299046,35.11,76655.8,0.0,0.91838,8e-05,8.41171]
[1776505304082,35.11,76650.15,0.0,0.91794,8e-05,8.44477]
[1776505309118,35.11,76653.38,0.0,0.9182,8e-05,8.42542]
[1776505314155,35.11,76654.73,0.0,0.9183,8e-05,8.41732]
[1776505319190,35.11,76655.49,0.0,0.91836,8e-05,8.41281]
[1776505324224,35.11,76653.28,0.0,0.91819,8e-05,8.42582]
[1776505329259,35.11,76651.12,0.0,0.91803,8e-05,8.43845]
[1776505335301,35.11,76651.0,0.0,0.91802,8e-05,8.43902]
[1776505341343,35.11,76653.12,0.0,0.91818,8e-05,8.42649]
[1776505346784,35.11,76655.46,0.0,0.91836,8e-05,8.4128]
[1776505353428,35.11,76656.93,0.0,0.91851,8e-05,8.39999]
[1776505358462,35.11,76655.49,0.0,0.91839,8e-05,8.40874]
[1776505363498,35.11,76653.16,0.0,0.91821,8e-05,8.42258]
[1776505368532,35.11,76655.46,0.0,0.91839,8e-05,8.4092]
[1776505374579,35.11,76655.26,0.0,0.91837,8e-05,8.41067]
[1776505379612,35.11,76653.88,0.0,0.91826,8e-05,8.41914]
[1776505383642,35.11,76646.23,0.0,0.91766,8e-05,8.46437]
[1776505385655,35.11,76640.59,0.0,0.91723,8e-05,8.49756]
[1776505390695,35.11,76641.07,0.0,0.91727,8e-05,8.49416]
[1776505395725,35.11,76643.23,0.0,0.91745,8e-05,8.48084]
[1776505400760,35.1,76645.84,0.0,0.91766,8e-05,8.46449]
[1776505405799,35.1,76650.28,0.0,0.91802,8e-05,8.43755]
[1776505411838,35.1,76653.69,0.0,0.91833,8e-05,8.41232]
[1776505416872,35.1,76656.14,0.0,0.91852,8e-05,8.39751]
[1776505421907,35.1,76654.75,0.0,0.91842,8e-05,8.40544]
[1776505427353,35.1,76653.91,0.0,0.91835,8e-05,8.41025]
[1776505438019,35.1,76654.14,0.0,0.91837,8e-05,8.40881]
[1776505443057,35.1,76655.63,0.0,0.91849,8e-05,8.4001]
[1776505448090,35.1,76654.75,0.0,0.91842,8e-05,8.40543]
[1776505453125,35.1,76652.69,0.0,0.91826,8e-05,8.41768]
[1776505458162,35.1,76653.9,0.0,0.91835,8e-05,8.4106]
[1776505463195,35.1,76654.21,0.0,0.91837,8e-05,8.40891]
[1776505473266,35.1,76653.73,0.0,0.91837,8e-05,8.40764]
[1776505478305,35.1,76654.97,0.0,0.91846,8e-05,8.40054]
[1776505486356,35.1,76654.84,0.0,0.91845,8e-05,8.40164]
[1776505492398,35.1,76654.79,0.0,0.91844,8e-05,8.40227]
[1776505497845,35.1,76654.84,0.0,0.91844,8e-05,8.40222]
[1776505503475,35.1,76654.66,0.0,0.91842,8e-05,8.40357]
[1776505510524,35.1,76653.76,0.0,0.91835,8e-05,8.40918]
[1776505515559,35.11,76644.9,0.0,0.91766,8e-05,8.46149]
[1776505517987,35.1,76640.75,0.0,0.91734,8e-05,8.48584]
[1776505523616,35.1,76640.54,0.0,0.91733,8e-05,8.48641]
[1776505528650,35.1,76640.59,0.0,0.91734,8e-05,8.48542]
[1776505534693,35.1,76643.7,0.0,0.91763,8e-05,8.46195]
[1776505539729,35.1,76644.37,0.0,0.91769,8e-05,8.45752]
[1776505544762,35.1,76644.34,0.0,0.91769,8e-05,8.45734]
[1776505549797,35.1,76643.65,0.0,0.91765,8e-05,8.46091]
[1776505554833,35.1,76643.11,0.0,0.91761,8e-05,8.46369]
[1776505560874,35.1,76648.01,0.0,0.91799,8e-05,8.43452]
[1776505565910,35.1,76648.01,0.0,0.918,8e-05,8.43419]
[1776505570944,35.09,76647.44,0.0,0.91796,8e-05,8.43721]
[1776505578408,35.09,76647.37,0.0,0.91796,8e-05,8.43704]
[1776505582031,35.09,76657.25,0.0,0.91873,8e-05,8.37872]
[1776505587056,35.09,76657.5,0.0,0.91875,8e-05,8.37718]
[1776505593098,35.09,76657.81,0.0,0.91881,8e-05,8.37088]
[1776505598134,35.09,76663.93,0.0,0.91928,8e-05,8.33499]
[1776505604179,35.09,76658.92,0.0,0.91889,8e-05,8.36458]
[1776505612234,35.09,76658.32,0.0,0.91884,8e-05,8.36814]
[1776505617270,35.09,76659.12,0.0,0.9189,8e-05,8.36347]
[1776505619284,35.09,76682.21,0.0,0.92066,8e-05,8.22846]
[1776505620291,35.09,76687.22,0.0,0.92104,8e-05,8.19951]
[1776505625325,35.1,76685.76,0.0,0.92091,8e-05,8.20918]
[1776505630360,35.1,76685.07,0.0,0.92084,8e-05,8.2145]
[1776505636402,35.1,76686.76,0.0,0.92096,8e-05,8.20567]
[1776505641438,35.1,76689.1,0.0,0.92112,8e-05,8.1933]
[1776505645471,35.11,76694.18,0.0,0.92149,7e-05,8.16476]
[1776505650504,35.11,76694.57,0.0,0.9215,7e-05,8.16377]
[1776505655538,35.11,76695.41,0.0,0.92159,7e-05,8.15582]
[1776505661580,35.12,76695.43,0.0,0.92157,7e-05,8.15737]
[1776505664601,35.12,76688.28,0.0,0.92102,8e-05,8.19962]
[1776505671651,35.12,76684.8,0.0,0.92074,8e-05,8.22104]
[1776505676685,35.12,76688.5,0.0,0.92101,8e-05,8.2004]
[1776505681721,35.12,76690.14,0.0,0.92112,8e-05,8.1918]
[1776505686755,35.13,76688.56,0.0,0.92099,8e-05,8.20186]
[1776505692798,35.13,76688.46,0.0,0.92097,8e-05,8.20339]
[1776505697833,35.13,76689.03,0.0,0.92101,8e-05,8.20086]
[1776505702867,35.13,76688.63,0.0,0.92096,8e-05,8.20404]
[1776505709325,35.13,76687.96,0.0,0.9209,8e-05,8.20905]
[1776505710923,35.13,76696.62,0.0,0.92154,7e-05,8.15923]
[1776505715958,35.14,76692.95,0.0,0.92129,8e-05,8.17743]
[1776505720993,35.14,76692.89,0.0,0.92127,8e-05,8.1787]
[1776505726028,35.14,76692.06,0.0,0.92121,8e-05,8.18359]
[1776505732070,35.14,76693.37,0.0,0.92131,8e-05,8.17608]
[1776505736098,35.14,76698.9,0.0,0.92172,7e-05,8.14419]
[1776505738112,35.14,76705.96,0.0,0.92224,7e-05,8.10359]
[1776505743147,35.14,76711.4,0.0,0.92264,7e-05,8.07305]
[1776505749607,35.14,76708.22,0.0,0.92239,7e-05,8.0924]
[1776505755231,35.15,76708.06,0.0,0.92237,7e-05,8.09399]
[1776505760267,35.15,76707.07,0.0,0.92229,7e-05,8.10028]
[1776505766309,35.15,76709.61,0.0,0.92246,7e-05,8.08695]
[1776505772351,35.15,76709.46,0.0,0.92247,7e-05,8.08457]
[1776505778392,35.16,76710.41,0.0,0.92252,7e-05,8.08084]
[1776505780407,35.16,76704.82,0.0,0.9221,7e-05,8.1136]
[1776505782420,35.16,76693.15,0.0,0.92121,8e-05,8.18197]
[1776505784436,35.16,76689.91,0.0,0.92097,8e-05,8.20109]
[1776505789471,35.16,76689.9,0.0,0.92094,8e-05,8.20278]
[1776505796518,35.17,76691.55,0.0,0.92104,8e-05,8.1952]
[1776505802560,35.17,76692.47,0.0,0.92109,8e-05,8.19126]
[1776505807594,35.17,76692.43,0.0,0.92108,8e-05,8.1926]
[1776505812630,35.18,76692.52,0.0,0.92107,8e-05,8.19312]
[1776505814644,35.18,76687.1,0.0,0.92066,8e-05,8.22495]
[1776505820098,35.18,76682.82,0.0,0.92033,8e-05,8.25051]
[1776505828742,35.18,76683.4,0.0,0.92036,8e-05,8.2483]
[1776505834785,35.18,76685.1,0.0,0.92051,8e-05,8.23483]
[1776505840240,35.18,76684.84,0.0,0.92048,8e-05,8.23703]
[1776505845864,35.19,76684.58,0.0,0.92045,8e-05,8.23924]
[1776505850897,35.19,76684.78,0.0,0.92046,8e-05,8.23896]
[1776505857947,35.19,76684.74,0.0,0.92044,8e-05,8.24023]
[1776505862983,35.19,76680.81,0.0,0.92014,8e-05,8.26362]
[1776505864997,35.19,76672.27,0.0,0.91948,8e-05,8.31372]
[1776505866007,35.19,76665.74,0.0,0.91898,8e-05,8.35189]
[1776505867011,35.19,76659.1,0.0,0.91848,8e-05,8.39074]
[1776505872047,35.19,76657.31,0.0,0.91834,8e-05,8.40085]
[1776505877082,35.19,76656.85,0.0,0.91831,8e-05,8.40324]
[1776505882116,35.19,76655.55,0.0,0.91822,8e-05,8.41053]
[1776505889164,35.19,76658.36,0.0,0.91844,8e-05,8.39376]
[1776505894201,35.19,76657.97,0.0,0.91844,8e-05,8.39163]
[1776505900660,35.19,76657.75,0.0,0.91843,8e-05,8.39298]
[1776505908298,35.19,76657.06,0.0,0.91837,8e-05,8.39723]
[1776505917365,35.19,76655.2,0.0,0.91822,8e-05,8.40833]
[1776505927435,35.19,76655.83,0.0,0.91827,8e-05,8.4049]
[1776505932485,35.19,76651.5,0.0,0.91793,8e-05,8.43047]
[1776505937519,35.19,76651.4,0.0,0.91793,8e-05,8.431]
[1776505942554,35.19,76652.51,0.0,0.91801,8e-05,8.42442]
[1776505947589,35.19,76654.24,0.0,0.91815,8e-05,8.41423]
[1776505952633,35.19,76661.18,0.0,0.91872,8e-05,8.36924]
[1776505957658,35.19,76657.68,0.0,0.91844,8e-05,8.39001]
[1776505962695,35.19,76657.28,0.0,0.91841,8e-05,8.39252]
[1776505964707,35.19,76652.05,0.0,0.91801,8e-05,8.42324]
[1776505969744,35.19,76650.19,0.0,0.91787,8e-05,8.43387]
[1776505974781,35.19,76649.95,0.0,0.91785,8e-05,8.43496]
[1776505975788,35.19,76641.32,0.0,0.91718,8e-05,8.48567]
[1776505976795,35.19,76635.87,0.0,0.91676,8e-05,8.51766]
[1776505981838,35.19,76627.39,0.0,0.91611,8e-05,8.56673]
[1776505982840,35.19,76621.09,0.0,0.91561,8e-05,8.60412]
[1776505983845,35.19,76619.25,0.0,0.91547,8e-05,8.61441]
[1776505987873,35.18,76613.0,0.0,0.91499,8e-05,8.65098]
[1776505995930,35.18,76613.68,0.0,0.91504,8e-05,8.64718]
[1776506001370,35.18,76615.14,0.0,0.91515,8e-05,8.63867]
[1776506008015,35.19,76615.03,0.0,0.91514,8e-05,8.63956]
[1776506013050,35.19,76613.73,0.0,0.91507,8e-05,8.64298]
[1776506018086,35.19,76615.04,0.0,0.91517,8e-05,8.63527]
[1776506027148,35.19,76615.11,0.0,0.91518,8e-05,8.63512]
[1776506031586,35.19,76608.69,0.0,0.91467,8e-05,8.67342]
[1776506034198,35.19,76605.98,0.0,0.91445,8e-05,8.68942]
[1776506037218,35.19,76599.59,0.0,0.91394,8e-05,8.72722]
[1776506043261,35.18,76595.58,0.0,0.91363,8e-05,8.75022]
[1776506049303,35.18,76598.36,0.0,0.91387,8e-05,8.73296]
[1776506054338,35.18,76597.66,0.0,0.91382,8e-05,8.73643]
[1776506059374,35.18,76594.62,0.0,0.91358,8e-05,8.75403]
[1776506068436,35.18,76589.45,0.0,0.91318,8e-05,8.78387]
[1776506075487,35.17,76587.78,0.0,0.9131,8e-05,8.78843]
[1776506080522,35.17,76582.34,0.0,0.91266,8e-05,8.82041]
[1776506083544,35.17,76577.6,0.0,0.91229,8e-05,8.84818]
[1776506088578,35.17,76578.66,0.0,0.91239,8e-05,8.84086]
[1776506093615,35.17,76573.48,0.0,0.91197,8e-05,8.8714]
[1776506094620,35.17,76571.84,0.0,0.91184,8e-05,8.88089]
[1776506099655,35.16,76573.07,0.0,0.91196,8e-05,8.87252]
[1776506104691,35.16,76572.81,0.0,0.91196,8e-05,8.8726]
[1776506109727,35.16,76571.77,0.0,0.91189,8e-05,8.87758]
[1776506114762,35.16,76572.0,0.0,0.91193,8e-05,8.87481]
[1776506119796,35.15,76571.12,0.0,0.91187,8e-05,8.87871]
[1776506124831,35.15,76572.51,0.0,0.91201,8e-05,8.86866]
[1776506127851,35.15,76565.95,0.0,0.91148,8e-05,8.90735]
[1776506132887,35.14,76561.62,0.0,0.91119,8e-05,8.9272]
[1776506135908,35.14,76557.41,0.0,0.91086,8e-05,8.95144]
[1776506140948,35.13,76555.85,0.0,0.91076,8e-05,8.95873]
[1776506146986,35.13,76552.53,0.0,0.91051,8e-05,8.97669]
[1776506153027,35.12,76551.24,0.0,0.91045,8e-05,8.98146]
[1776506159069,35.12,76552.45,0.0,0.91056,8e-05,8.9731]
[1776506162503,35.12,76547.25,0.0,0.91013,8e-05,9.00464]
[1776506171153,35.12,76546.75,0.0,0.9101,8e-05,9.00711]
[1776506176188,35.12,76545.4,0.0,0.90999,8e-05,9.01489]
[1776506181225,35.12,76546.76,0.0,0.91011,8e-05,9.0063]
[1776506186259,35.12,76557.82,0.0,0.91103,8e-05,8.93901]
[1776506187265,35.12,76557.85,0.0,0.91103,8e-05,8.93893]
[1776506188272,35.12,76562.98,0.0,0.91145,8e-05,8.90796]
[1776506194314,35.12,76567.4,0.0,0.91184,8e-05,8.87735]
[1776506199349,35.12,76571.31,0.0,0.91216,8e-05,8.85427]
[1776506204385,35.12,76579.54,0.0,0.91282,8e-05,8.80539]
[1776506210433,35.12,76583.03,0.0,0.91308,8e-05,8.78568]
[1776506217481,35.13,76582.31,0.0,0.91301,8e-05,8.79128]
[1776506222927,35.13,76584.14,0.0,0.91314,8e-05,8.78174]
[1776506226547,35.13,76591.78,0.0,0.91375,8e-05,8.73636]
[1776506227553,35.13,76598.62,0.0,0.91429,8e-05,8.69605]
[1776506229571,35.13,76604.34,0.0,0.91475,8e-05,8.66188]
[1776506230575,35.13,76609.64,0.0,0.91517,8e-05,8.63026]
[1776506231582,35.13,76611.05,0.0,0.91528,8e-05,8.62202]
[1776506236617,35.13,76622.13,0.0,0.91616,8e-05,8.55581]
[1776506240647,35.13,76627.45,0.0,0.91659,8e-05,8.52339]
[1776506244673,35.13,76621.9,0.0,0.91617,8e-05,8.55549]
[1776506248703,35.13,76616.49,0.0,0.91575,8e-05,8.58665]
[1776506253737,35.12,76615.84,0.0,0.91575,8e-05,8.585]
[1776506259779,35.12,76615.21,0.0,0.91573,8e-05,8.58678]
[1776506264817,35.12,76616.03,0.0,0.91581,8e-05,8.58077]
[1776506269851,35.11,76616.38,0.0,0.91585,8e-05,8.57727]
[1776506274883,35.11,76617.9,0.0,0.91599,8e-05,8.56685]
[1776506279918,35.11,76618.69,0.0,0.91607,8e-05,8.56081]
[1776506284955,35.11,76618.11,0.0,0.91605,8e-05,8.56266]
[1776506289990,35.1,76617.35,0.0,0.91601,8e-05,8.56554]
[1776506295026,35.1,76616.54,0.0,0.91596,8e-05,8.56894]
[1776506301066,35.09,76616.11,0.0,0.91595,8e-05,8.5698]
[1776506309121,35.09,76616.0,0.0,0.91597,8e-05,8.56818]
[1776506319192,35.08,76616.22,0.0,0.91606,8e-05,8.55971]
[1776506329260,35.08,76617.92,0.0,0.91623,8e-05,8.54722]
[1776506335305,35.08,76617.52,0.0,0.91621,8e-05,8.54826]
[1776506341347,35.07,76617.17,0.0,0.9162,8e-05,8.54907]
[1776506351416,35.07,76621.0,0.0,0.91653,8e-05,8.52462]
[1776506356452,35.07,76619.28,0.0,0.9164,8e-05,8.53423]
[1776506358466,35.07,76609.87,0.0,0.91566,8e-05,8.58993]
[1776506363915,35.06,76607.48,0.0,0.91548,8e-05,8.60302]
[1776506369543,35.06,76611.81,0.0,0.91585,8e-05,8.57585]
[1776506374580,35.06,76611.56,0.0,0.91588,8e-05,8.57182]
[1776506379618,35.06,76611.34,0.0,0.91587,8e-05,8.57225]
[1776506384648,35.05,76611.85,0.0,0.91593,8e-05,8.56787]
[1776506389684,35.05,76611.7,0.0,0.91593,8e-05,8.56783]
[1776506396737,35.05,76611.67,0.0,0.91595,8e-05,8.56609]
[1776506401768,35.05,76612.21,0.0,0.91601,8e-05,8.56167]
[1776506406805,35.04,76603.55,0.0,0.91533,8e-05,8.6124]
[1776506410835,35.04,76597.82,0.0,0.91487,8e-05,8.64697]
[1776506414272,35.04,76591.61,0.0,0.91437,8e-05,8.68431]
[1776506419900,35.04,76592.14,0.0,0.91441,8e-05,8.68126]
[1776506424932,35.05,76591.05,0.0,0.91432,8e-05,8.68797]
[1776506430975,35.05,76588.44,0.0,0.91411,8e-05,8.70383]
[1776506432989,35.05,76583.26,0.0,0.91373,8e-05,8.73049]
[1776506438026,35.05,76579.04,0.0,0.91339,8e-05,8.75571]
[1776506443061,35.04,76577.26,0.0,0.91325,8e-05,8.76611]
[1776506448095,35.04,76577.38,0.0,0.91326,8e-05,8.76497]
[1776506453131,35.04,76577.53,0.0,0.91328,8e-05,8.76363]
[1776506458167,35.04,76569.81,0.0,0.91266,8e-05,8.80968]
[1776506460184,35.04,76566.88,0.0,0.91243,8e-05,8.82702]
[1776506465216,35.04,76563.14,0.0,0.91212,8e-05,8.84976]
[1776506468237,35.04,76572.93,0.0,0.91293,8e-05,8.78989]
[1776506473274,35.04,76571.72,0.0,0.91283,8e-05,8.797]
[1776506478307,35.04,76575.32,0.0,0.91311,8e-05,8.77656]
[1776506483343,35.04,76575.43,0.0,0.9131,8e-05,8.77718]
[1776506488378,35.05,76576.47,0.0,0.91317,8e-05,8.77217]
[1776506493415,35.05,76576.66,0.0,0.91321,8e-05,8.76778]
[1776506495431,35.05,76561.0,0.0,0.91192,8e-05,8.86264]
[1776506496434,35.05,76546.29,0.0,0.91071,8e-05,8.95183]
[1776506498449,35.05,76539.78,0.0,0.91017,8e-05,8.99128]
[1776506501469,35.05,76531.77,0.0,0.9095,8e-05,9.0397]
[1776506504911,35.05,76527.56,0.0,0.90916,8e-05,9.06478]
[1776506510532,35.05,76533.6,0.0,0.90968,8e-05,9.0267]
[1776506515567,35.04,76536.4,0.0,0.90993,8e-05,9.00878]
[1776506517582,35.04,76530.9,0.0,0.90947,8e-05,9.04198]
[1776506519596,35.04,76525.11,0.0,0.90899,8e-05,9.07687]
[1776506521621,35.04,76515.2,0.0,0.90815,8e-05,9.13734]
[1776506522620,35.04,76501.64,0.0,0.907,9e-05,9.22058]
[1776506527659,35.04,76503.96,0.0,0.90721,9e-05,9.20575]
[1776506530685,35.04,76488.75,0.0,0.90589,9e-05,9.29993]
[1776506531689,35.04,76472.69,0.0,0.90449,9e-05,9.39979]
[1776506535121,35.04,76461.52,0.0,0.9035,9e-05,9.47026]
[1776506535717,35.04,76461.52,0.0,0.90349,9e-05,9.47051]
[1776506539744,35.05,76454.58,0.0,0.90287,9e-05,9.51462]
[1776506542769,35.05,76459.67,0.0,0.90331,9e-05,9.48342]
[1776506546794,35.05,76441.74,0.0,0.90171,9e-05,9.59606]
[1776506550821,35.05,76429.66,0.0,0.90062,9e-05,9.67207]
[1776506551829,35.05,76420.7,0.0,0.89985,9e-05,9.7239]
[1776506556869,35.05,76421.73,0.0,0.89993,9e-05,9.71846]
[1776506560895,35.06,76416.16,0.0,0.8994,9e-05,9.75534]
[1776506562908,35.06,76408.46,0.0,0.89869,9e-05,9.80428]
[1776506565344,35.06,76410.45,0.0,0.89886,9e-05,9.79277]
[1776506565932,35.06,76410.45,0.0,0.89885,9e-05,9.79318]
[1776506567946,35.06,76400.32,0.0,0.89793,9e-05,9.85718]
[1776506568956,35.06,76396.71,0.0,0.89759,9e-05,9.8806]
[1776506573988,35.06,76393.23,0.0,0.89725,9e-05,9.90409]
[1776506578023,35.07,76398.52,0.0,0.89772,9e-05,9.87183]
[1776506583058,35.07,76397.71,0.0,0.89762,9e-05,9.8786]
[1776506585490,35.07,76410.77,0.0,0.89881,9e-05,9.79636]
[1776506587087,35.07,76414.94,0.0,0.89918,9e-05,9.77052]
[1776506589101,35.07,76424.05,0.0,0.90001,9e-05,9.71304]
[1776506590109,35.07,76429.51,0.0,0.90051,9e-05,9.67839]
[1776506592122,35.07,76437.38,0.0,0.90123,9e-05,9.62838]
[1776506596151,35.07,76444.08,0.0,0.90184,9e-05,9.58535]
[1776506598166,35.07,76455.44,0.0,0.90286,9e-05,9.51392]
[1776506599171,35.07,76458.0,0.0,0.90308,9e-05,9.4978]
[1776506601185,35.07,76463.15,0.0,0.90354,9e-05,9.46548]
[1776506603200,35.07,76468.28,0.0,0.904,9e-05,9.43343]
[1776506607227,35.07,76461.48,0.0,0.9034,9e-05,9.47557]
[1776506608236,35.06,76453.07,0.0,0.90266,9e-05,9.52789]
[1776506609241,35.06,76451.7,0.0,0.90254,9e-05,9.53626]
[1776506614281,35.06,76446.83,0.0,0.90216,9e-05,9.56112]
[1776506618305,35.06,76439.59,0.0,0.90153,9e-05,9.6054]
[1776506623339,35.06,76438.94,0.0,0.90149,9e-05,9.60785]
[1776506628374,35.05,76439.51,0.0,0.90157,9e-05,9.60259]
[1776506633410,35.05,76441.26,0.0,0.90175,9e-05,9.5899]
[1776506635423,35.05,76432.44,0.0,0.90097,9e-05,9.6445]
[1776506636430,35.05,76431.05,0.0,0.90085,9e-05,9.65282]
[1776506641466,35.04,76432.28,0.0,0.90099,9e-05,9.64299]
[1776506646503,35.04,76442.19,0.0,0.9019,9e-05,9.57885]
[1776506647514,35.04,76445.72,0.0,0.90223,9e-05,9.55611]
[1776506650532,35.03,76451.06,0.0,0.90271,9e-05,9.52189]
[1776506655570,35.03,76455.87,0.0,0.90316,9e-05,9.49063]
[1776506658587,35.03,76463.07,0.0,0.9038,9e-05,9.44515]
[1776506663622,35.03,76455.71,0.0,0.90316,9e-05,9.49017]
[1776506666646,35.03,76439.96,0.0,0.90176,9e-05,9.58856]
[1776506667652,35.03,76433.51,0.0,0.90119,9e-05,9.6289]
[1776506671679,35.03,76439.01,0.0,0.90173,9e-05,9.58934]
[1776506676715,35.02,76434.08,0.0,0.90131,9e-05,9.61827]
[1776506678729,35.02,76440.29,0.0,0.90188,9e-05,9.57862]
[1776506683764,35.02,76438.02,0.0,0.9017,9e-05,9.59119]
[1776506687795,35.01,76432.18,0.0,0.9012,9e-05,9.62635]
[1776506690825,35.01,76425.6,0.0,0.90062,9e-05,9.66681]
[1776506691829,35.01,76419.89,0.0,0.9001,9e-05,9.70259]
[1776506693837,35.01,76412.73,0.0,0.89946,9e-05,9.74733]
[1776506696273,35.01,76395.71,0.0,0.8979,9e-05,9.85479]
[1776506697870,35.01,76408.45,0.0,0.89907,9e-05,9.77389]
[1776506698876,35.01,76414.74,0.0,0.89965,9e-05,9.73399]
[1776506699884,35.01,76415.3,0.0,0.8997,9e-05,9.73029]
[1776506704922,35.01,76413.0,0.0,0.89951,9e-05,9.74388]
[1776506708947,35.0,76419.06,0.0,0.90007,9e-05,9.70499]
[1776506710962,35.0,76424.37,0.0,0.90055,9e-05,9.67134]
[1776506712979,35.0,76416.72,0.0,0.89986,9e-05,9.7192]
[1776506713985,35.0,76408.23,0.0,0.89909,9e-05,9.77275]
[1776506714990,35.0,76406.42,0.0,0.89893,9e-05,9.78396]
[1776506718014,35.0,76401.22,0.0,0.89846,9e-05,9.81606]
[1776506723052,35.0,76401.43,0.0,0.8985,9e-05,9.81332]
[1776506728087,35.0,76402.95,0.0,0.89866,9e-05,9.80232]
[1776506730100,34.99,76402.61,0.0,0.89864,9e-05,9.80402]
[1776506732118,34.99,76386.53,0.0,0.8972,9e-05,9.90079]
[1776506733125,34.99,76389.52,0.0,0.89749,9e-05,9.88145]
[1776506735137,34.99,76391.25,0.0,0.89764,9e-05,9.87051]
[1776506740171,34.99,76391.35,0.0,0.89765,9e-05,9.86989]
[1776506745207,34.99,76388.91,0.0,0.89743,9e-05,9.88545]
[1776506749236,34.99,76384.19,0.0,0.897,9e-05,9.9147]
[1776506754273,34.99,76384.81,0.0,0.89707,9e-05,9.91017]
[1776506759305,34.99,76384.8,0.0,0.89707,9e-05,9.91001]
[1776506764340,34.99,76382.97,0.0,0.8969,9e-05,9.92142]
[1776506769376,34.99,76383.4,0.0,0.89695,9e-05,9.91827]
[1776506774410,34.99,76384.13,0.0,0.89702,9e-05,9.91297]
[1776506777434,34.98,76389.85,0.0,0.89757,9e-05,9.87555]
[1776506783475,34.98,76391.09,0.0,0.89771,9e-05,9.86569]
[1776506784482,34.98,76382.95,0.0,0.89696,9e-05,9.91704]
[1776506785489,34.98,76378.9,0.0,0.89659,9e-05,9.94239]
[1776506790525,34.97,76379.53,0.0,0.89668,9e-05,9.93668]
[1776506791531,34.97,76368.06,0.0,0.89565,9e-05,10.0046]
[1776506792539,34.97,76357.17,0.0,0.89463,9e-05,10.07393]
[1776506793544,34.97,76350.9,0.0,0.89404,9e-05,10.11404]
[1776506794555,34.97,76353.27,0.0,0.89427,9e-05,10.09825]
[1776506797578,34.97,76369.16,0.0,0.89579,9e-05,9.99547]
[1776506798580,34.97,76378.03,0.0,0.89662,9e-05,9.93849]
[1776506799587,34.97,76378.34,0.0,0.89666,9e-05,9.93612]
[1776506803614,34.96,76383.62,0.0,0.89717,9e-05,9.901]
[1776506805629,34.96,76395.47,0.0,0.89827,9e-05,9.82518]
[1776506806637,34.96,76402.25,0.0,0.8989,9e-05,9.78203]
[1776506807646,34.96,76409.68,0.0,0.89958,9e-05,9.73454]
[1776506808655,34.96,76410.28,0.0,0.89964,9e-05,9.73029]
[1776506813695,34.95,76416.34,0.0,0.90022,9e-05,9.6902]
[1776506814693,34.95,76421.85,0.0,0.90072,9e-05,9.65533]
[1776506815700,34.95,76426.88,0.0,0.90118,9e-05,9.62332]
[1776506817715,34.95,76437.52,0.0,0.90214,9e-05,9.55594]
[1776506818721,34.95,76442.72,0.0,0.90261,9e-05,9.52313]
[1776506819728,34.95,76450.95,0.0,0.90334,9e-05,9.47148]
[1776506820735,34.95,76453.15,0.0,0.90354,9e-05,9.45763]
[1776506821742,34.95,76444.87,0.0,0.90281,9e-05,9.50929]
[1776506822750,34.95,76441.29,0.0,0.90249,9e-05,9.53153]
[1776506825772,34.95,76446.83,0.0,0.90299,9e-05,9.4963]
[1776506827792,34.95,76452.23,0.0,0.90347,9e-05,9.46223]
[1776506828793,34.95,76439.4,0.0,0.90234,9e-05,9.54236]
[1776506829804,34.95,76423.81,0.0,0.90094,9e-05,9.64001]
[1776506830807,34.95,76420.69,0.0,0.90066,9e-05,9.65925]
[1776506831814,34.95,76415.4,0.0,0.90019,9e-05,9.69253]
[1776506833827,34.95,76406.25,0.0,0.89936,9e-05,9.75003]
[1776506834834,34.94,76405.92,0.0,0.89933,9e-05,9.7519]
[1776506835841,34.94,76382.18,0.0,0.89715,9e-05,9.90217]
[1776506836854,34.94,76360.84,0.0,0.89516,9e-05,10.0381]
[1776506837857,34.94,76356.63,0.0,0.89477,9e-05,10.06474]
[1776506842891,34.94,76351.79,0.0,0.89433,9e-05,10.09424]
[1776506847927,34.94,76348.85,0.0,0.89405,9e-05,10.11291]
[1776506852961,34.94,76345.75,0.0,0.8938,9e-05,10.12784]
[1776506857426,34.94,76352.35,0.0,0.89444,9e-05,10.08508]
[1776506859003,34.94,76357.37,0.0,0.89491,9e-05,10.0527]
[1776506861021,34.94,76363.25,0.0,0.89547,9e-05,10.01471]
[1776506864043,34.94,76382.28,0.0,0.89726,9e-05,9.89301]
[1776506865049,34.94,76393.71,0.0,0.89831,9e-05,9.82045]
[1776506866055,34.94,76393.56,0.0,0.8983,9e-05,9.82151]
[1776506869077,34.94,76399.63,0.0,0.89885,9e-05,9.78343]
[1776506873105,34.94,76393.4,0.0,0.89828,9e-05,9.82244]
[1776506878140,34.93,76391.84,0.0,0.89816,9e-05,9.83105]
[1776506883174,34.93,76400.37,0.0,0.89896,9e-05,9.77568]
[1776506885189,34.93,76393.79,0.0,0.89836,9e-05,9.81693]
[1776506891234,34.93,76393.1,0.0,0.89832,9e-05,9.81969]
[1776506892237,34.92,76387.98,0.0,0.89785,9e-05,9.8519]
[1776506894252,34.92,76386.92,0.0,0.89776,9e-05,9.85798]
[1776506896266,34.92,76378.72,0.0,0.89701,9e-05,9.90943]
[1776506897707,34.92,76372.72,0.0,0.89647,9e-05,9.9468]
[1776506903314,34.92,76374.71,0.0,0.89668,9e-05,9.93217]
[1776506904321,34.91,76368.25,0.0,0.89608,9e-05,9.97291]
[1776506905328,34.91,76366.0,0.0,0.89588,9e-05,9.98677]
[1776506907787,34.91,76360.85,0.0,0.89542,9e-05,10.01813]
[1776506913384,34.9,76358.99,0.0,0.89532,9e-05,10.02278]
[1776506916427,34.9,76349.48,0.0,0.89445,9e-05,10.08194]
[1776506917862,34.9,76316.81,0.0,0.89133,0.0001,10.29156]
[1776506918421,34.9,76316.81,0.0,0.89133,0.0001,10.29136]
[1776506920434,34.9,76322.59,0.0,0.89189,0.0001,10.25437]
[1776506923457,34.9,76315.06,0.0,0.89115,0.0001,10.30343]
[1776506927931,34.9,76307.07,0.0,0.89037,0.0001,10.35536]
[1776506929511,34.9,76303.83,0.0,0.89006,0.0001,10.37637]
[1776506930525,34.9,76298.2,0.0,0.88951,0.0001,10.4128]
[1776506935551,34.9,76295.55,0.0,0.88924,0.0001,10.4305]
[1776506940589,34.9,76291.97,0.0,0.88889,0.0001,10.45342]
[1776506945621,34.9,76288.63,0.0,0.88857,0.0001,10.47486]
[1776506949660,34.9,76297.46,0.0,0.88944,0.0001,10.41738]
[1776506950664,34.9,76309.74,0.0,0.89063,0.0001,10.33793]
[1776506951664,34.9,76323.05,0.0,0.89193,0.0001,10.25183]
[1776506952671,34.9,76327.88,0.0,0.8924,0.0001,10.2203]
[1776506957706,34.9,76331.23,0.0,0.89272,0.0001,10.19862]
[1776506962740,34.9,76331.65,0.0,0.89276,0.0001,10.19575]
[1776506967776,34.89,76331.77,0.0,0.8928,0.0001,10.19302]
[1776506970799,34.89,76322.51,0.0,0.89193,0.0001,10.25147]
[1776506971806,34.89,76323.43,0.0,0.89207,0.0001,10.24041]
[1776506976839,34.89,76324.43,0.0,0.89219,0.0001,10.23228]
[1776506981874,34.88,76327.5,0.0,0.89249,0.0001,10.21184]
[1776506985903,34.88,76315.09,0.0,0.8913,0.0001,10.2914]
[1776506986910,34.88,76298.05,0.0,0.88964,0.0001,10.40177]
[1776506987919,34.88,76294.42,0.0,0.88929,0.0001,10.42527]
[1776506992952,34.88,76294.84,0.0,0.88933,0.0001,10.42225]
[1776506995973,34.88,76288.91,0.0,0.88875,0.0001,10.4605]
[1776507001009,34.88,76287.0,0.0,0.88857,0.0001,10.47246]
[1776507004033,34.88,76279.85,0.0,0.88786,0.0001,10.51897]
[1776507005038,34.88,76273.85,0.0,0.88727,0.0001,10.55817]
[1776507008063,34.88,76260.88,0.0,0.88597,0.0001,10.64297]
[1776507009068,34.88,76263.44,0.0,0.88622,0.0001,10.62624]
[1776507011084,34.88,76262.61,0.0,0.88614,0.0001,10.63171]
[1776507013103,34.88,76256.08,0.0,0.88548,0.0001,10.67432]
[1776507015114,34.88,76266.4,0.0,0.88652,0.0001,10.60688]
[1776507016122,34.88,76276.26,0.0,0.88751,0.0001,10.5424]
[1776507017130,34.88,76283.44,0.0,0.88822,0.0001,10.49571]
[1776507018132,34.88,76283.07,0.0,0.88818,0.0001,10.49801]
[1776507019139,34.88,76276.72,0.0,0.88755,0.0001,10.5392]
[1776507020146,34.88,76273.33,0.0,0.88722,0.0001,10.56111]
[1776507025181,34.88,76257.34,0.0,0.88563,0.0001,10.66473]
[1776507026191,34.88,76251.67,0.0,0.88507,0.0001,10.7014]
[1776507031228,34.88,76250.39,0.0,0.885,0.0001,10.70351]
[1776507033240,34.87,76261.25,0.0,0.88611,0.0001,10.63152]
[1776507038725,34.87,76261.41,0.0,0.88615,0.0001,10.62893]
[1776507044316,34.86,76262.71,0.0,0.88631,0.0001,10.61856]
[1776507047338,34.86,76256.37,0.0,0.88569,0.0001,10.65892]
[1776507052375,34.86,76254.57,0.0,0.88554,0.0001,10.66869]
[1776507056407,34.85,76259.71,0.0,0.88608,0.0001,10.63362]
[1776507058869,34.85,76281.42,0.0,0.88825,0.0001,10.49159]
[1776507060438,34.85,76286.87,0.0,0.88879,0.0001,10.4556]
[1776507061436,34.85,76294.05,0.0,0.8895,0.0001,10.40863]
[1776507066471,34.85,76285.85,0.0,0.88872,0.0001,10.46007]
[1776507068941,34.85,76291.58,0.0,0.8893,0.0001,10.42201]
[1776507074527,34.84,76294.69,0.0,0.88964,0.0001,10.39962]
[1776507080569,34.84,76294.65,0.0,0.88967,0.0001,10.39774]
[1776507083590,34.83,76304.02,0.0,0.8906,0.0001,10.33576]
[1776507089084,34.83,76317.56,0.0,0.89195,0.0001,10.24566]
[1776507089634,34.83,76317.56,0.0,0.89196,0.0001,10.24521]
[1776507090640,34.82,76324.6,0.0,0.89264,0.0001,10.19938]
[1776507092655,34.82,76330.27,0.0,0.89324,0.0001,10.15748]
[1776507094671,34.82,76337.53,0.0,0.89394,0.0001,10.11018]
[1776507099703,34.82,76337.25,0.0,0.89393,0.0001,10.11075]
[1776507104747,34.82,76338.41,0.0,0.89406,0.0001,10.10191]
[1776507105751,34.81,76318.3,0.0,0.89214,0.0001,10.23105]
[1776507106759,34.81,76291.9,0.0,0.88957,0.0001,10.40165]
[1776507111793,34.81,76288.6,0.0,0.8893,0.0001,10.41955]
[1776507116828,34.8,76292.31,0.0,0.88972,0.0001,10.39205]
[1776507121864,34.79,76296.31,0.0,0.89016,0.0001,10.36294]
[1776507123879,34.79,76303.61,0.0,0.89088,0.0001,10.31446]
[1776507124884,34.79,76310.34,0.0,0.89155,0.0001,10.2704]
[1776507126905,34.79,76289.44,0.0,0.88952,0.0001,10.40529]
[1776507127906,34.79,76265.81,0.0,0.88718,0.0001,10.55904]
[1776507128912,34.78,76258.95,0.0,0.8865,0.0001,10.60359]
[1776507129919,34.78,76252.14,0.0,0.88582,0.0001,10.64787]
[1776507130926,34.78,76250.44,0.0,0.88565,0.0001,10.65865]
[1776507133947,34.78,76249.9,0.0,0.88561,0.0001,10.66101]
[1776507139041,34.78,76250.54,0.0,0.88571,0.0001,10.65469]
[1776507144071,34.77,76253.67,0.0,0.88606,0.0001,10.63205]
[1776507149105,34.77,76255.85,0.0,0.88631,0.0001,10.6156]
[1776507155148,34.76,76258.14,0.0,0.88662,0.0001,10.59325]
[1776507160182,34.75,76260.78,0.0,0.88692,0.0001,10.57374]
[1776507166225,34.75,76261.99,0.0,0.88708,0.0001,10.56313]
[1776507171260,34.74,76262.23,0.0,0.88714,0.0001,10.55934]
[1776507176294,34.74,76261.06,0.0,0.88706,0.0001,10.56467]
[1776507181331,34.73,76262.3,0.0,0.88721,0.0001,10.55427]
[1776507186367,34.73,76256.01,0.0,0.88662,0.0001,10.59315]
[1776507190392,34.72,76246.8,0.0,0.88572,0.0001,10.65161]
[1776507195427,34.72,76264.69,0.0,0.88755,0.0001,10.53184]
[1776507196437,34.72,76269.12,0.0,0.888,0.0001,10.50224]
[1776507198448,34.71,76262.8,0.0,0.88738,0.0001,10.54295]
[1776507203484,34.71,76261.97,0.0,0.88733,0.0001,10.54648]
[1776507208518,34.71,76262.76,0.0,0.88741,0.0001,10.54149]
[1776507212548,34.71,76270.09,0.0,0.88817,0.0001,10.48911]
[1776507216581,34.71,76279.77,0.0,0.88913,0.0001,10.42649]
[1776507218589,34.71,76286.01,0.0,0.88973,0.0001,10.3863]
[1776507223624,34.72,76288.81,0.0,0.88999,0.0001,10.36951]
[1776507225640,34.72,76300.76,0.0,0.89115,0.0001,10.29199]
[1776507230090,34.72,76295.75,0.0,0.89066,0.0001,10.32489]
[1776507234702,34.72,76290.41,0.0,0.89013,0.0001,10.35992]
[1776507238729,34.72,76295.54,0.0,0.89063,0.0001,10.32692]
[1776507240160,34.72,76301.29,0.0,0.89119,0.0001,10.28972]
[1776507245778,34.72,76298.05,0.0,0.89086,0.0001,10.31156]
[1776507250813,34.72,76298.0,0.0,0.89085,0.0001,10.31245]
[1776507255848,34.72,76291.99,0.0,0.89025,0.0001,10.3519]
[1776507260886,34.72,76293.86,0.0,0.89043,0.0001,10.3401]
[1776507265921,34.73,76292.72,0.0,0.89031,0.0001,10.34802]
[1776507271962,34.73,76290.51,0.0,0.89013,0.0001,10.35829]
[1776507277007,34.73,76289.08,0.0,0.88998,0.0001,10.36811]
[1776507278017,34.73,76307.65,0.0,0.89179,0.0001,10.24779]
[1776507280441,34.73,76295.64,0.0,0.89061,0.0001,10.32614]
[1776507285067,34.73,76299.89,0.0,0.89102,0.0001,10.29943]
[1776507287080,34.73,76306.49,0.0,0.89165,0.0001,10.25712]
[1776507292116,34.73,76308.94,0.0,0.89189,0.0001,10.24099]
[1776507297150,34.73,76310.68,0.0,0.89207,0.0001,10.22944]
[1776507302187,34.73,76314.14,0.0,0.8924,0.0001,10.20683]
[1776507306213,34.73,76326.01,0.0,0.89355,0.0001,10.12993]
[1776507307224,34.73,76336.0,0.0,0.8945,0.0001,10.06561]
[1776507308228,34.73,76338.69,0.0,0.89475,0.0001,10.04847]
[1776507309234,34.73,76344.22,0.0,0.89528,9e-05,10.01311]
[1776507310241,34.73,76348.79,0.0,0.89571,9e-05,9.98402]
[1776507312256,34.73,76346.76,0.0,0.8955,9e-05,9.99769]
[1776507316284,34.74,76343.09,0.0,0.89514,9e-05,10.0224]
[1776507320312,34.74,76352.11,0.0,0.89598,9e-05,9.96558]
[1776507321318,34.74,76353.95,0.0,0.89615,9e-05,9.95414]
[1776507327363,34.74,76358.89,0.0,0.89657,9e-05,9.92486]
[1776507331392,34.75,76351.95,0.0,0.89595,9e-05,9.96537]
[1776507333409,34.75,76342.2,0.0,0.89503,9e-05,10.02797]
[1776507334419,34.75,76342.31,0.0,0.89504,9e-05,10.02719]
[1776507336428,34.75,76348.16,0.0,0.8956,9e-05,9.98947]
[1776507337440,34.75,76349.13,0.0,0.89569,9e-05,9.98323]
[1776507338444,34.75,76355.27,0.0,0.89627,9e-05,9.94385]
[1776507339454,34.75,76359.22,0.0,0.89664,9e-05,9.9186]
[1776507343484,34.75,76361.38,0.0,0.89684,9e-05,9.90518]
[1776507344491,34.75,76368.22,0.0,0.89747,9e-05,9.86155]
[1776507345498,34.75,76376.09,0.0,0.8982,9e-05,9.81149]
[1776507346504,34.75,76375.64,0.0,0.89816,9e-05,9.81459]
[1776507351540,34.75,76374.17,0.0,0.89801,9e-05,9.82502]
[1776507356574,34.75,76376.12,0.0,0.89817,9e-05,9.81351]
[1776507361609,34.75,76377.53,0.0,0.89829,9e-05,9.80548]
[1776507363622,34.76,76385.79,0.0,0.89905,9e-05,9.75329]
[1776507365639,34.76,76388.89,0.0,0.89932,9e-05,9.73443]
[1776507367651,34.76,76383.41,0.0,0.89881,9e-05,9.7698]
[1776507372689,34.76,76380.43,0.0,0.89852,9e-05,9.78973]
[1776507375710,34.76,76385.55,0.0,0.89898,9e-05,9.75784]
[1776507381150,34.76,76388.67,0.0,0.89925,9e-05,9.73931]
[1776507384778,34.77,76381.9,0.0,0.89861,9e-05,9.78336]
[1776507388801,34.77,76374.64,0.0,0.89793,9e-05,9.83022]
[1776507389811,34.77,76365.52,0.0,0.89708,9e-05,9.88849]
[1776507391220,34.77,76358.74,0.0,0.89649,9e-05,9.92722]
[1776507396858,34.77,76356.4,0.0,0.89627,9e-05,9.94228]
[1776507402901,34.77,76353.62,0.0,0.896,9e-05,9.96032]
[1776507407936,34.77,76353.74,0.0,0.89601,9e-05,9.95991]
[1776507413977,34.77,76352.87,0.0,0.89592,9e-05,9.96602]
[1776507419013,34.77,76352.2,0.0,0.89585,9e-05,9.97086]
[1776507424047,34.77,76357.33,0.0,0.89632,9e-05,9.93867]
[1776507429083,34.78,76356.8,0.0,0.89626,9e-05,9.94284]
[1776507431509,34.78,76367.34,0.0,0.89724,9e-05,9.87582]
[1776507435126,34.78,76373.01,0.0,0.89776,9e-05,9.84065]
[1776507440160,34.78,76371.83,0.0,0.89763,9e-05,9.84957]
[1776507441579,34.78,76371.39,0.0,0.89758,9e-05,9.85259]
[1776507447209,34.79,76378.65,0.0,0.89824,9e-05,9.80765]
[1776507452244,34.79,76382.56,0.0,0.89862,9e-05,9.77944]
[1776507454258,34.79,76377.67,0.0,0.89816,9e-05,9.81105]
[1776507459293,34.79,76376.11,0.0,0.898,9e-05,9.82202]
[1776507461720,34.79,76382.42,0.0,0.89858,9e-05,9.78245]
[1776507467351,34.8,76377.1,0.0,0.89807,9e-05,9.81755]
[1776507473394,34.8,76377.63,0.0,0.8981,9e-05,9.81522]
[1776507478430,34.8,76382.19,0.0,0.89851,9e-05,9.78709]
[1776507483464,34.8,76363.09,0.0,0.89672,9e-05,9.91019]
[1776507484474,34.8,76360.02,0.0,0.89642,9e-05,9.93019]
[1776507486485,34.81,76365.41,0.0,0.89692,9e-05,9.89649]
[1776507491522,34.81,76368.35,0.0,0.89716,9e-05,9.87986]
[1776507502001,34.82,76366.08,0.0,0.89688,9e-05,9.89922]
[1776507508643,34.83,76366.99,0.0,0.89692,9e-05,9.89614]
[1776507512670,34.83,76372.11,0.0,0.89741,9e-05,9.86077]
[1776507515691,34.84,76374.87,0.0,0.89765,9e-05,9.84478]
[1776507521737,34.84,76375.32,0.0,0.89765,9e-05,9.84509]
[1776507526770,34.85,76381.09,0.0,0.89816,9e-05,9.80955]
[1776507531804,34.85,76386.3,0.0,0.89863,9e-05,9.77749]
[1776507537849,34.85,76387.98,0.0,0.89876,9e-05,9.76836]
[1776507542281,34.85,76380.67,0.0,0.89808,9e-05,9.81559]
[1776507547917,34.85,76380.62,0.0,0.89806,9e-05,9.81669]
[1776507552953,34.86,76376.04,0.0,0.89763,9e-05,9.84638]
[1776507557987,34.86,76374.68,0.0,0.8975,9e-05,9.8555]
[1776507563022,34.86,76372.2,0.0,0.89726,9e-05,9.87176]
[1776507568059,34.86,76372.55,0.0,0.89728,9e-05,9.87002]
[1776507574101,34.86,76371.74,0.0,0.89724,9e-05,9.87116]
[1776507579135,34.86,76369.23,0.0,0.897,9e-05,9.88764]
[1776507585179,34.86,76370.28,0.0,0.89709,9e-05,9.88158]
[1776507591220,34.86,76371.68,0.0,0.89721,9e-05,9.87335]
[1776507596255,34.87,76377.25,0.0,0.89772,9e-05,9.83853]
[1776507600283,34.87,76385.43,0.0,0.89846,9e-05,9.7872]
[1776507605318,34.87,76387.1,0.0,0.8986,9e-05,9.7777]
[1776507610354,34.87,76387.63,0.0,0.89864,9e-05,9.77539]
[1776507611360,34.87,76398.79,0.0,0.89966,9e-05,9.70498]
[1776507616397,34.88,76403.79,0.0,0.90009,9e-05,9.67517]
[1776507621432,34.88,76400.71,0.0,0.89978,9e-05,9.6965]
[1776507629488,34.89,76402.67,0.0,0.89992,9e-05,9.68704]
[1776507631575,34.89,76391.1,0.0,0.89889,9e-05,9.75604]
[1776507632918,34.89,76352.53,0.0,0.89529,9e-05,10.00205]
[1776507633522,34.89,76352.53,0.0,0.8953,9e-05,10.00197]
[1776507638564,34.89,76350.26,0.0,0.89507,9e-05,10.01712]
[1776507643595,34.89,76351.96,0.0,0.89522,9e-05,10.00739]
[1776507648630,34.9,76348.54,0.0,0.89487,9e-05,10.03084]
[1776507653669,34.9,76346.64,0.0,0.89466,9e-05,10.04475]
[1776507659710,34.9,76343.9,0.0,0.89438,9e-05,10.06392]
[1776507661724,34.91,76337.86,0.0,0.8938,0.0001,10.10314]
[1776507664744,34.91,76328.16,0.0,0.89286,0.0001,10.16598]
[1776507665750,34.91,76325.11,0.0,0.89257,0.0001,10.18568]
[1776507669784,34.91,76330.37,0.0,0.89307,0.0001,10.1521]
[1776507674814,34.91,76332.39,0.0,0.89326,0.0001,10.1395]
[1776507679864,34.91,76337.88,0.0,0.89378,0.0001,10.10453]
[1776507681871,34.91,76344.07,0.0,0.89436,9e-05,10.06518]
[1776507687905,34.91,76346.02,0.0,0.89453,9e-05,10.05364]
[1776507689919,34.91,76339.03,0.0,0.89387,0.0001,10.09868]
[1776507694957,34.91,76341.76,0.0,0.89416,0.0001,10.07702]
[1776507700005,34.91,76345.53,0.0,0.89451,9e-05,10.05345]
[1776507702003,34.92,76352.55,0.0,0.89517,9e-05,10.00906]
[1776507707039,34.92,76353.43,0.0,0.89523,9e-05,10.0046]
[1776507712076,34.92,76349.12,0.0,0.89481,9e-05,10.03325]
[1776507717110,34.92,76347.92,0.0,0.89468,9e-05,10.04178]
[1776507722145,34.93,76348.65,0.0,0.89474,9e-05,10.03829]
[1776507727181,34.93,76347.09,0.0,0.89457,9e-05,10.04949]
[1776507730206,34.93,76334.27,0.0,0.89334,0.0001,10.13251]
[1776507731209,34.93,76328.38,0.0,0.89277,0.0001,10.1704]
[1776507736243,34.93,76329.39,0.0,0.89287,0.0001,10.16406]
[1776507741279,34.93,76333.51,0.0,0.89326,0.0001,10.1376]
[1776507746326,34.93,76335.76,0.0,0.89348,0.0001,10.12321]
[1776507747331,34.93,76328.59,0.0,0.89279,0.0001,10.16919]
[1776507752367,34.93,76325.1,0.0,0.8925,0.0001,10.18659]
[1776507753770,34.93,76320.86,0.0,0.8921,0.0001,10.21359]
[1776507758408,34.93,76325.98,0.0,0.8926,0.0001,10.17981]
[1776507759417,34.93,76331.5,0.0,0.89313,0.0001,10.14424]
[1776507762435,34.93,76338.65,0.0,0.89382,0.0001,10.09814]
[1776507763840,34.93,76345.17,0.0,0.89444,9e-05,10.05634]
[1776507769486,34.93,76345.22,0.0,0.89445,9e-05,10.05603]
[1776507773910,34.93,76359.47,0.0,0.89579,9e-05,9.965]
[1776507774521,34.93,76359.47,0.0,0.89579,9e-05,9.96514]
[1776507775528,34.93,76366.03,0.0,0.8964,9e-05,9.92351]
[1776507780563,34.93,76365.78,0.0,0.89636,9e-05,9.92631]
[1776507785598,34.93,76364.72,0.0,0.89625,9e-05,9.93406]
[1776507792647,34.94,76359.52,0.0,0.89573,9e-05,9.96915]
[1776507798691,34.94,76357.24,0.0,0.8955,9e-05,9.98492]
[1776507803726,34.94,76356.83,0.0,0.89544,9e-05,9.98898]
[1776507809770,34.95,76354.96,0.0,0.89524,9e-05,10.00213]
[1776507814808,34.95,76353.93,0.0,0.89517,9e-05,10.00528]
[1776507820850,34.95,76352.92,0.0,0.89505,9e-05,10.01323]
[1776507829914,34.96,76352.32,0.0,0.89497,9e-05,10.01926]
[1776507840987,34.96,76351.07,0.0,0.8948,9e-05,10.03032]
[1776507845020,34.97,76345.87,0.0,0.8943,9e-05,10.06426]
[1776507853078,34.97,76345.53,0.0,0.89424,9e-05,10.06817]
[1776507859120,34.97,76343.39,0.0,0.89403,0.0001,10.08277]
[1776507864153,34.97,76343.44,0.0,0.89402,0.0001,10.08337]
[1776507869190,34.98,76344.82,0.0,0.89413,9e-05,10.07551]
[1776507874611,34.98,76345.2,0.0,0.8942,9e-05,10.06946]
[1776507881275,34.98,76344.65,0.0,0.89412,9e-05,10.07447]
[1776507886310,34.98,76342.99,0.0,0.89395,0.0001,10.08634]
[1776507893361,34.99,76345.11,0.0,0.89413,9e-05,10.07408]
[1776507898395,34.99,76345.02,0.0,0.8941,9e-05,10.076]
[1776507903430,34.99,76345.42,0.0,0.89413,9e-05,10.07438]
[1776507908465,35.0,76348.5,0.0,0.8944,9e-05,10.05624]
[1776507914892,35.0,76346.88,0.0,0.89422,9e-05,10.06786]
[1776507921561,35.0,76345.75,0.0,0.89409,9e-05,10.07679]
[1776507927608,35.01,76345.39,0.0,0.89404,9e-05,10.08052]
[1776507933650,35.01,76347.11,0.0,0.89422,9e-05,10.06638]
[1776507939691,35.01,76347.26,0.0,0.89421,9e-05,10.06696]
[1776507945104,35.02,76348.29,0.0,0.89428,9e-05,10.06196]
[1776507952794,35.02,76347.19,0.0,0.89415,9e-05,10.07084]
[1776507955176,35.02,76354.43,0.0,0.89483,9e-05,10.02545]
[1776507961847,35.03,76354.32,0.0,0.89479,9e-05,10.02819]
[1776507966881,35.03,76352.88,0.0,0.89463,9e-05,10.03903]
[1776507971919,35.03,76352.38,0.0,0.89456,9e-05,10.04348]
[1776507973934,35.03,76342.1,0.0,0.89358,0.0001,10.10944]
[1776507974961,35.03,76324.51,0.0,0.89189,0.0001,10.2224]
[1776507975948,35.04,76314.55,0.0,0.89093,0.0001,10.28647]
[1776507976954,35.03,76312.95,0.0,0.89078,0.0001,10.29671]
[1776507985015,35.03,76318.34,0.0,0.89131,0.0001,10.26128]
[1776507986022,35.03,76324.12,0.0,0.89187,0.0001,10.22404]
[1776507993070,35.03,76331.34,0.0,0.89261,0.0001,10.17254]
[1776507998107,35.03,76331.68,0.0,0.89265,0.0001,10.17018]
[1776508003143,35.03,76332.71,0.0,0.89275,0.0001,10.16315]
[1776508008177,35.03,76333.75,0.0,0.89286,0.0001,10.15604]
[1776508013211,35.03,76332.88,0.0,0.89278,0.0001,10.16101]
[1776508015227,35.03,76326.41,0.0,0.89217,0.0001,10.20215]
[1776508020261,35.02,76323.92,0.0,0.89195,0.0001,10.21689]
[1776508025295,35.02,76327.74,0.0,0.89233,0.0001,10.19109]
[1776508031337,35.02,76329.11,0.0,0.89249,0.0001,10.18077]
[1776508034362,35.02,76334.39,0.0,0.893,0.0001,10.14617]
[1776508039393,35.01,76337.39,0.0,0.89331,0.0001,10.12589]
[1776508044429,35.01,76339.1,0.0,0.89349,0.0001,10.11382]
[1776508045809,35.01,76344.32,0.0,0.89399,0.0001,10.0802]
[1776508047450,35.01,76347.53,0.0,0.89429,9e-05,10.05936]
[1776508053492,35.01,76348.97,0.0,0.89448,9e-05,10.04484]
[1776508062554,35.01,76348.8,0.0,0.89447,9e-05,10.04527]
[1776508067589,35.01,76351.06,0.0,0.89469,9e-05,10.03051]
[1776508072628,35.01,76352.06,0.0,0.89479,9e-05,10.02391]
[1776508077660,35.01,76356.33,0.0,0.89519,9e-05,9.99664]
[1776508083702,35.01,76354.43,0.0,0.89501,9e-05,10.00894]
[1776508088742,35.01,76355.58,0.0,0.89512,9e-05,10.00194]
[1776508093777,35.01,76356.48,0.0,0.89519,9e-05,9.99668]
[1776508098814,35.01,76357.67,0.0,0.8953,9e-05,9.98982]
[1776508103846,35.01,76358.2,0.0,0.89533,9e-05,9.98725]
[1776508108881,35.01,76353.88,0.0,0.89491,9e-05,10.01567]
[1776508116309,35.02,76352.6,0.0,0.89482,9e-05,10.02038]
[1776508126379,35.02,76350.79,0.0,0.89462,9e-05,10.0336]
[1776508132045,35.02,76350.31,0.0,0.89456,9e-05,10.03747]
[1776508137081,35.02,76350.83,0.0,0.8946,9e-05,10.03497]
[1776508142115,35.03,76350.12,0.0,0.89452,9e-05,10.04033]
[1776508144128,35.03,76344.76,0.0,0.89401,9e-05,10.07486]
[1776508149165,35.03,76344.51,0.0,0.89398,9e-05,10.07697]
[1776508154200,35.03,76343.72,0.0,0.8939,0.0001,10.08244]
[1776508159239,35.03,76341.85,0.0,0.89372,0.0001,10.09463]
[1776508164272,35.03,76343.96,0.0,0.89392,0.0001,10.08125]
[1776508168300,35.03,76348.72,0.0,0.89436,9e-05,10.05107]
[1776508173337,35.03,76351.13,0.0,0.89462,9e-05,10.03167]
[1776508180384,35.03,76351.27,0.0,0.89462,9e-05,10.03173]
[1776508185420,35.03,76349.29,0.0,0.89443,9e-05,10.04504]
[1776508191461,35.04,76349.26,0.0,0.89441,9e-05,10.04601]
[1776508196496,35.04,76348.74,0.0,0.89435,9e-05,10.04999]
[1776508201536,35.04,76348.61,0.0,0.89433,9e-05,10.05149]
[1776508203548,35.04,76339.93,0.0,0.8935,0.0001,10.10715]
[1776508204553,35.04,76319.5,0.0,0.89154,0.0001,10.23813]
[1776508205560,35.04,76301.59,0.0,0.88981,0.0001,10.35327]
[1776508206943,35.04,76285.39,0.0,0.88822,0.0001,10.45756]
[1776508207581,35.04,76285.39,0.0,0.88822,0.0001,10.45742]
[1776508208583,35.04,76277.47,0.0,0.88744,0.0001,10.50849]
[1776508209591,35.04,76272.07,0.0,0.88691,0.0001,10.54324]
[1776508211606,35.04,76278.86,0.0,0.88759,0.0001,10.499]
[1776508212614,35.04,76285.44,0.0,0.88824,0.0001,10.4564]
[1776508213623,35.04,76278.96,0.0,0.8876,0.0001,10.49835]
[1776508214627,35.04,76277.39,0.0,0.88744,0.0001,10.50877]
[1776508217020,35.04,76269.42,0.0,0.88664,0.0001,10.56062]
[1776508221680,35.04,76274.78,0.0,0.88717,0.0001,10.52611]
[1776508227090,35.04,76276.51,0.0,0.88734,0.0001,10.51537]
[1776508233763,35.04,76276.09,0.0,0.88733,0.0001,10.51399]
[1776508238797,35.04,76276.96,0.0,0.88741,0.0001,10.50877]
[1776508243834,35.04,76281.13,0.0,0.88783,0.0001,10.48087]
[1776508248872,35.04,76278.35,0.0,0.88757,0.0001,10.49798]
[1776508253905,35.04,76277.61,0.0,0.88751,0.0001,10.50192]
[1776508258940,35.03,76276.88,0.0,0.88745,0.0001,10.50582]
[1776508263976,35.03,76276.23,0.0,0.8874,0.0001,10.50923]
[1776508269012,35.03,76278.61,0.0,0.88765,0.0001,10.49308]
[1776508274047,35.03,76281.18,0.0,0.88791,0.0001,10.47589]
[1776508279081,35.03,76280.11,0.0,0.88781,0.0001,10.48229]
[1776508283110,35.03,76285.73,0.0,0.88837,0.0001,10.44567]
[1776508287529,35.03,76292.13,0.0,0.889,0.0001,10.40396]
[1776508293180,35.02,76295.85,0.0,0.88943,0.0001,10.37377]
[1776508298215,35.02,76299.58,0.0,0.88982,0.0001,10.34823]
[1776508303250,35.02,76301.72,0.0,0.89005,0.0001,10.33307]
[1776508307277,35.01,76307.32,0.0,0.89061,0.0001,10.29593]
[1776508312313,35.01,76301.44,0.0,0.89006,0.0001,10.3325]
[1776508317348,35.01,76301.28,0.0,0.89006,0.0001,10.3321]
[1776508321375,35.01,76291.29,0.0,0.8891,0.0001,10.39551]
[1776508322383,35.01,76286.22,0.0,0.8886,0.0001,10.42825]
[1776508327419,35.0,76285.8,0.0,0.88857,0.0001,10.43052]
[1776508332453,35.0,76283.33,0.0,0.88833,0.0001,10.44607]
[1776508338495,35.0,76281.1,0.0,0.88812,0.0001,10.45993]
[1776508343530,35.0,76275.39,0.0,0.88756,0.0001,10.49637]
[1776508347951,35.0,76269.91,0.0,0.88703,0.0001,10.53118]
[1776508353601,35.0,76269.32,0.0,0.88702,0.0001,10.52929]
[1776508358635,34.99,76268.22,0.0,0.88693,0.0001,10.53563]
[1776508363671,34.99,76267.19,0.0,0.88684,0.0001,10.54145]
[1776508368704,34.99,76264.18,0.0,0.88655,0.0001,10.56043]
[1776508373740,34.99,76266.73,0.0,0.8868,0.0001,10.54393]
[1776508378776,34.99,76266.4,0.0,0.88677,0.0001,10.54616]
[1776508385829,34.99,76264.85,0.0,0.88661,0.0001,10.5562]
[1776508390861,34.99,76259.72,0.0,0.88612,0.0001,10.58797]
[1776508396901,34.99,76262.9,0.0,0.88645,0.0001,10.56656]
[1776508399924,34.99,76256.52,0.0,0.88581,0.0001,10.60792]
[1776508402944,34.98,76247.67,0.0,0.88493,0.0001,10.66519]
[1776508405965,34.98,76253.29,0.0,0.8855,0.0001,10.6281]
[1776508408373,34.98,76258.34,0.0,0.88601,0.0001,10.59497]
[1776508409992,34.98,76262.34,0.0,0.88642,0.0001,10.56877]
[1776508415027,34.98,76263.04,0.0,0.88653,0.0001,10.5592]
[1776508420062,34.98,76259.68,0.0,0.8862,0.0001,10.58061]
[1776508423084,34.98,76265.91,0.0,0.88683,0.0001,10.53986]
[1776508428523,34.98,76267.9,0.0,0.88703,0.0001,10.52676]
[1776508434160,34.98,76264.3,0.0,0.88667,0.0001,10.54996]
[1776508439195,34.98,76262.78,0.0,0.88653,0.0001,10.55945]
[1776508442220,34.98,76268.51,0.0,0.8871,0.0001,10.522]
[1776508447257,34.98,76270.51,0.0,0.8873,0.0001,10.50889]
[1776508452298,34.98,76271.9,0.0,0.88744,0.0001,10.49975]
[1776508453299,34.98,76284.58,0.0,0.8887,0.0001,10.41743]
[1776508455313,34.98,76292.74,0.0,0.88951,0.0001,10.36458]
[1776508460349,34.98,76292.65,0.0,0.8895,0.0001,10.365]
[1776508465384,34.98,76293.2,0.0,0.88955,0.0001,10.36152]
[1776508470420,34.98,76289.76,0.0,0.88921,0.0001,10.38382]
[1776508475454,34.98,76290.23,0.0,0.8893,0.0001,10.37614]
[1776508480490,34.98,76284.07,0.0,0.88869,0.0001,10.41616]
[1776508484518,34.98,76277.84,0.0,0.88808,0.0001,10.45645]
[1776508489553,34.98,76277.91,0.0,0.88809,0.0001,10.45572]
[1776508494589,34.98,76276.52,0.0,0.88795,0.0001,10.46457]
[1776508499625,34.98,76272.42,0.0,0.88755,0.0001,10.49085]
[1776508504661,34.98,76272.29,0.0,0.88754,0.0001,10.49134]
[1776508509699,34.97,76270.56,0.0,0.88738,0.0001,10.50212]
[1776508513724,34.97,76258.2,0.0,0.88615,0.0001,10.58201]
[1776508514733,34.97,76252.77,0.0,0.88561,0.0001,10.61712]
[1776508519768,34.97,76250.74,0.0,0.88541,0.0001,10.62969]
[1776508524801,34.97,76249.96,0.0,0.88535,0.0001,10.63399]
[1776508529837,34.97,76250.04,0.0,0.88537,0.0001,10.63222]
[1776508534870,34.96,76255.26,0.0,0.88595,0.0001,10.59254]
[1776508539905,34.96,76259.66,0.0,0.88641,0.0001,10.56308]
[1776508544943,34.96,76261.75,0.0,0.88663,0.0001,10.54878]
[1776508549978,34.96,76262.01,0.0,0.88667,0.0001,10.54639]
[1776508555014,34.96,76261.4,0.0,0.88662,0.0001,10.54958]
[1776508557027,34.96,76257.02,0.0,0.88618,0.0001,10.5777]
[1776508559446,34.96,76262.51,0.0,0.88674,0.0001,10.54158]
[1776508567096,34.95,76263.69,0.0,0.88691,0.0001,10.53067]
[1776508573139,34.94,76263.76,0.0,0.88696,0.0001,10.52723]
[1776508576159,34.94,76269.02,0.0,0.88749,0.0001,10.49251]
[1776508581195,34.94,76269.5,0.0,0.88755,0.0001,10.48857]
[1776508587238,34.93,76269.93,0.0,0.88761,0.0001,10.48444]
[1776508594285,34.93,76269.73,0.0,0.88769,0.0001,10.47766]
[1776508599730,34.92,76277.95,0.0,0.88854,0.0001,10.42178]
[1776508602342,34.92,76283.39,0.0,0.8891,0.0001,10.38483]
[1776508603366,34.92,76294.85,0.0,0.89023,0.0001,10.31023]
[1776508608384,34.91,76292.15,0.0,0.89,0.0001,10.32576]
[1776508613418,34.91,76286.6,0.0,0.88948,0.0001,10.36001]
[1776508619871,34.91,76286.93,0.0,0.88952,0.0001,10.35742]
[1776508626509,34.91,76282.6,0.0,0.88909,0.0001,10.3852]
[1776508631551,34.91,76284.19,0.0,0.88925,0.0001,10.3747]
[1776508637587,34.91,76282.68,0.0,0.88911,0.0001,10.38445]
[1776508643631,34.91,76281.54,0.0,0.88899,0.0001,10.39182]
[1776508650680,34.91,76282.83,0.0,0.88912,0.0001,10.38352]
[1776508656723,34.91,76281.63,0.0,0.88904,0.0001,10.38672]
[1776508659751,34.9,76272.2,0.0,0.88811,0.0001,10.44741]
[1776508660752,34.9,76268.49,0.0,0.88775,0.0001,10.47116]
[1776508665788,34.9,76271.78,0.0,0.88811,0.0001,10.44788]
[1776508670824,34.9,76270.73,0.0,0.88803,0.0001,10.45296]
[1776508675858,34.89,76270.14,0.0,0.888,0.0001,10.45511]
[1776508682906,34.89,76270.01,0.0,0.88802,0.0001,10.45364]
[1776508684920,34.88,76276.18,0.0,0.88864,0.0001,10.41265]
[1776508689957,34.88,76275.47,0.0,0.88859,0.0001,10.41593]
[1776508691973,34.88,76269.37,0.0,0.888,0.0001,10.45496]
[1776508697007,34.88,76264.69,0.0,0.88756,0.0001,10.48369]
[1776508703049,34.87,76266.28,0.0,0.88775,0.0001,10.47121]
[1776508710507,34.87,76269.66,0.0,0.88812,0.0001,10.4469]
[1776508716140,34.86,76270.09,0.0,0.88823,0.0001,10.43747]
[1776508721177,34.86,76271.06,0.0,0.88835,0.0001,10.42962]
[1776508728226,34.85,76271.96,0.0,0.88847,0.0001,10.42171]
[1776508733260,34.85,76267.46,0.0,0.88805,0.0001,10.44944]
[1776508740719,34.84,76269.89,0.0,0.88832,0.0001,10.43143]
[1776508746351,34.84,76270.0,0.0,0.88836,0.0001,10.42892]
[1776508748365,34.84,76264.71,0.0,0.88784,0.0001,10.46268]
[1776508753401,34.83,76264.15,0.0,0.88781,0.0001,10.4646]
[1776508758435,34.83,76265.42,0.0,0.88796,0.0001,10.4546]
[1776508760861,34.83,76271.39,0.0,0.88857,0.0001,10.41516]
[1776508765485,34.83,76278.29,0.0,0.88927,0.0001,10.36905]
[1776508770931,34.82,76284.25,0.0,0.88987,0.0001,10.32952]
[1776508777569,34.82,76287.05,0.0,0.8902,0.0001,10.30555]
[1776508783610,34.82,76289.78,0.0,0.89048,0.0001,10.28694]
[1776508791071,34.82,76295.72,0.0,0.89108,0.0001,10.24747]
[1776508799722,34.82,76297.1,0.0,0.89123,0.0001,10.23759]
[1776508801141,34.81,76307.47,0.0,0.89225,0.0001,10.1701]
[1776508806771,34.81,76311.01,0.0,0.89261,0.0001,10.14561]
[1776508811810,34.81,76312.61,0.0,0.89279,0.0001,10.13376]
[1776508816842,34.8,76307.38,0.0,0.8923,0.0001,10.16606]
[1776508822928,34.8,76306.57,0.0,0.89224,0.0001,10.17019]
[1776508831983,34.8,76306.64,0.0,0.89232,0.0001,10.16328]
[1776508837020,34.8,76305.43,0.0,0.89221,0.0001,10.17004]
[1776508842054,34.79,76305.28,0.0,0.89222,0.0001,10.16994]
[1776508848095,34.79,76306.05,0.0,0.89231,0.0001,10.16369]
[1776508853131,34.79,76307.27,0.0,0.89245,0.0001,10.15457]
[1776508858166,34.78,76307.11,0.0,0.89245,0.0001,10.15458]
[1776508863200,34.78,76307.76,0.0,0.89252,0.0001,10.14936]
[1776508869242,34.78,76307.04,0.0,0.89247,0.0001,10.15276]
[1776508879309,34.77,76307.27,0.0,0.89252,0.0001,10.14918]
[1776508884348,34.77,76307.55,0.0,0.89257,0.0001,10.14635]
[1776508885354,34.77,76300.6,0.0,0.8919,0.0001,10.19101]
[1776508890394,34.77,76300.93,0.0,0.89195,0.0001,10.18751]
[1776508895425,34.77,76301.09,0.0,0.89202,0.0001,10.18047]
[1776508901843,34.76,76301.22,0.0,0.89206,0.0001,10.1781]
[1776508909523,34.76,76301.84,0.0,0.89215,0.0001,10.17214]
[1776508914558,34.76,76305.44,0.0,0.89252,0.0001,10.14773]
[1776508919594,34.75,76306.15,0.0,0.8926,0.0001,10.14217]
[1776508923623,34.75,76313.68,0.0,0.89335,0.0001,10.09215]
[1776508928657,34.75,76315.36,0.0,0.89353,0.0001,10.07981]
[1776508933692,34.74,76313.54,0.0,0.89338,0.0001,10.09001]
[1776508937728,34.74,76308.26,0.0,0.89288,0.0001,10.12344]
[1776508942762,34.74,76312.11,0.0,0.89326,0.0001,10.09773]
[1776508947797,34.74,76312.27,0.0,0.89329,0.0001,10.096]
[1776508952833,34.74,76313.41,0.0,0.89345,0.0001,10.08296]
[1776508957867,34.73,76310.09,0.0,0.89315,0.0001,10.10289]
[1776508962902,34.73,76309.86,0.0,0.89316,0.0001,10.10277]
[1776508967938,34.73,76312.44,0.0,0.89342,0.0001,10.08489]
[1776508972973,34.72,76311.3,0.0,0.89334,0.0001,10.09058]
[1776508978014,34.72,76309.27,0.0,0.89317,0.0001,10.102]
[1776508983047,34.71,76308.87,0.0,0.89315,0.0001,10.10281]
[1776508987098,34.71,76313.99,0.0,0.89367,0.0001,10.06836]
[1776508992134,34.71,76312.86,0.0,0.89358,0.0001,10.07416]
[1776508995155,34.71,76319.1,0.0,0.89419,0.0001,10.03296]
[1776508996162,34.7,76321.16,0.0,0.8944,0.0001,10.01942]
[1776509001197,34.7,76321.8,0.0,0.89447,0.0001,10.01418]
[1776509006232,34.7,76328.07,0.0,0.89509,0.0001,9.97285]
[1776509013281,34.7,76330.59,0.0,0.89538,0.0001,9.95092]
[1776509018315,34.7,76318.33,0.0,0.89422,0.0001,10.02905]
[1776509023349,34.69,76313.79,0.0,0.89381,0.0001,10.05701]
[1776509028385,34.69,76313.69,0.0,0.89381,0.0001,10.0567]
[1776509033432,34.69,76310.49,0.0,0.89352,0.0001,10.07604]
[1776509038463,34.69,76296.67,0.0,0.89218,0.0001,10.16527]
[1776509042831,34.69,76284.93,0.0,0.89104,0.0001,10.24104]
[1776509043497,34.69,76284.93,0.0,0.89105,0.0001,10.2409]
[1776509045510,34.68,76277.88,0.0,0.89036,0.0001,10.28637]
[1776509047524,34.68,76272.66,0.0,0.88985,0.0001,10.31988]
[1776509052910,34.68,76279.49,0.0,0.89054,0.0001,10.27435]
[1776509057595,34.68,76270.65,0.0,0.88968,0.0001,10.33106]
[1776509062980,34.68,76270.98,0.0,0.88973,0.0001,10.32782]
[1776509068670,34.67,76273.54,0.0,0.89,0.0001,10.30997]
[1776509073714,34.67,76275.04,0.0,0.8902,0.0001,10.29469]
[1776509079756,34.67,76274.99,0.0,0.89021,0.0001,10.29411]
[1776509084792,34.67,76276.16,0.0,0.89033,0.0001,10.28582]
[1776509088819,34.67,76266.53,0.0,0.88939,0.0001,10.34795]
[1776509093856,34.66,76263.47,0.0,0.8891,0.0001,10.36671]
[1776509098890,34.66,76257.97,0.0,0.88857,0.0001,10.40154]
[1776509103260,34.66,76263.4,0.0,0.88913,0.0001,10.36475]
[1776509107953,34.66,76257.97,0.0,0.88861,0.0001,10.39876]
[1776509110974,34.65,76253.65,0.0,0.88819,0.0001,10.42655]
[1776509116017,34.65,76254.16,0.0,0.88824,0.0001,10.42336]
[1776509121045,34.65,76255.81,0.0,0.88841,0.0001,10.41202]
[1776509126085,34.65,76256.63,0.0,0.88851,0.0001,10.40569]
[1776509131115,34.65,76256.78,0.0,0.88857,0.0001,10.39982]
[1776509135143,34.65,76263.65,0.0,0.88925,0.0001,10.355]
[1776509141185,34.65,76263.66,0.0,0.88925,0.0001,10.3552]
[1776509146221,34.65,76263.48,0.0,0.88923,0.0001,10.35653]
[1776509149248,34.65,76274.36,0.0,0.89031,0.0001,10.28518]
[1776509150261,34.65,76274.29,0.0,0.89031,0.0001,10.28528]
[1776509155292,34.65,76271.03,0.0,0.89001,0.0001,10.30468]
[1776509159320,34.64,76278.18,0.0,0.89074,0.0001,10.25662]
[1776509163348,34.64,76273.02,0.0,0.89025,0.0001,10.28906]
[1776509166370,34.64,76269.15,0.0,0.88988,0.0001,10.31327]
[1776509171405,34.64,76273.96,0.0,0.89037,0.0001,10.28099]
[1776509178458,34.63,76274.34,0.0,0.89044,0.0001,10.27664]
[1776509179463,34.63,76253.06,0.0,0.88832,0.0001,10.41566]
[1776509180471,34.63,76237.63,0.0,0.88677,0.0001,10.51663]
[1776509181475,34.63,76226.66,0.0,0.88566,0.0001,10.58847]
[1776509183489,34.63,76220.2,0.0,0.88501,0.0001,10.6307]
[1776509188524,34.63,76220.42,0.0,0.88504,0.0001,10.62823]
[1776509193568,34.63,76220.84,0.0,0.88514,0.0001,10.6199]
[1776509199600,34.62,76223.1,0.0,0.88538,0.0001,10.60475]
[1776509204635,34.62,76223.99,0.0,0.88547,0.0001,10.59876]
[1776509209671,34.62,76225.33,0.0,0.88562,0.0001,10.58924]
[1776509214038,34.62,76232.04,0.0,0.88631,0.0001,10.54452]
[1776509219740,34.62,76231.16,0.0,0.88623,0.0001,10.54975]
[1776509224775,34.62,76232.37,0.0,0.88636,0.0001,10.5413]
[1776509229811,34.62,76234.26,0.0,0.88656,0.0001,10.52844]
[1776509234845,34.62,76235.99,0.0,0.88674,0.0001,10.51683]
[1776509239879,34.62,76233.64,0.0,0.8865,0.0001,10.53204]
[1776509244915,34.62,76233.01,0.0,0.88644,0.0001,10.53595]
[1776509249951,34.62,76239.82,0.0,0.88713,0.0001,10.49116]
[1776509254986,34.62,76241.68,0.0,0.88735,0.0001,10.47461]
[1776509260022,34.62,76246.54,0.0,0.88784,0.0001,10.44319]
[1776509263042,34.62,76252.02,0.0,0.88838,0.0001,10.40773]
[1776509269084,34.62,76256.73,0.0,0.88884,0.0001,10.37785]
[1776509274459,34.62,76265.14,0.0,0.88966,0.0001,10.32374]
[1776509278147,34.62,76271.63,0.0,0.8903,0.0001,10.28159]
[1776509283182,34.62,76273.41,0.0,0.89049,0.0001,10.26958]
[1776509288220,34.62,76272.56,0.0,0.89042,0.0001,10.27417]
[1776509291238,34.62,76267.29,0.0,0.8899,0.0001,10.30782]
[1776509296273,34.62,76267.69,0.0,0.88995,0.0001,10.3049]
[1776509301308,34.62,76270.59,0.0,0.89024,0.0001,10.28577]
[1776509306343,34.62,76273.1,0.0,0.8905,0.0001,10.26831]
[1776509309365,34.61,76276.4,0.0,0.89084,0.0001,10.24628]
[1776509313392,34.61,76299.43,0.0,0.89314,0.0001,10.09114]
[1776509314399,34.61,76308.46,0.0,0.89402,0.0001,10.03278]
[1776509315408,34.61,76308.54,0.0,0.89402,0.0001,10.03247]
[1776509323464,34.61,76304.96,0.0,0.89367,0.0001,10.05609]
[1776509328500,34.62,76307.43,0.0,0.89389,0.0001,10.04095]
[1776509333533,34.62,76308.4,0.0,0.89397,0.0001,10.03564]
[1776509336554,34.62,76313.82,0.0,0.89449,0.0001,10.00096]
[1776509341590,34.62,76317.59,0.0,0.89485,0.0001,9.97707]
[1776509345618,34.62,76311.72,0.0,0.89427,0.0001,10.01587]
[1776509347639,34.62,76305.45,0.0,0.89366,0.0001,10.05658]
[1776509353675,34.62,76300.67,0.0,0.89319,0.0001,10.08827]
[1776509359717,34.63,76301.44,0.0,0.89326,0.0001,10.08375]
[1776509365096,34.63,76299.24,0.0,0.89304,0.0001,10.09839]
[1776509370793,34.63,76289.17,0.0,0.89205,0.0001,10.16406]
[1776509375168,34.63,76281.89,0.0,0.89138,0.0001,10.20655]
[1776509380864,34.63,76280.06,0.0,0.89121,0.0001,10.21806]
[1776509385899,34.63,76278.8,0.0,0.89109,0.0001,10.22598]
[1776509389928,34.62,76273.32,0.0,0.89055,0.0001,10.2614]
[1776509395308,34.62,76271.1,0.0,0.89034,0.0001,10.27532]
[1776509402011,34.62,76270.94,0.0,0.89033,0.0001,10.27562]
[1776509407047,34.62,76269.93,0.0,0.89024,0.0001,10.28163]
[1776509412082,34.62,76272.47,0.0,0.8905,0.0001,10.26461]
[1776509415450,34.62,76264.52,0.0,0.88972,0.0001,10.31617]
[1776509420150,34.62,76261.76,0.0,0.88946,0.0001,10.33339]
[1776509421148,34.62,76255.51,0.0,0.88884,0.0001,10.37401]
[1776509426185,34.61,76257.23,0.0,0.88903,0.0001,10.36148]
[1776509431222,34.61,76258.5,0.0,0.88922,0.0001,10.3471]
[1776509436253,34.61,76258.99,0.0,0.88929,0.0001,10.34249]
[1776509442295,34.6,76260.71,0.0,0.88948,0.0001,10.32949]
[1776509447331,34.6,76263.17,0.0,0.88975,0.0001,10.31195]
[1776509452367,34.6,76264.98,0.0,0.88995,0.0001,10.29863]
[1776509457401,34.59,76265.97,0.0,0.89007,0.0001,10.2907]
[1776509462438,34.59,76267.53,0.0,0.89025,0.0001,10.27904]
[1776509467469,34.59,76268.06,0.0,0.89032,0.0001,10.27409]
[1776509473858,34.58,76268.22,0.0,0.89037,0.0001,10.27093]
[1776509479555,34.58,76268.5,0.0,0.89042,0.0001,10.26758]
[1776509484590,34.57,76269.28,0.0,0.89052,0.0001,10.26096]
[1776509489625,34.57,76269.59,0.0,0.89057,0.0001,10.25742]
[1776509494659,34.57,76269.59,0.0,0.89064,0.0001,10.25121]
[1776509499694,34.56,76263.2,0.0,0.89003,0.0001,10.29144]
[1776509504733,34.56,76260.86,0.0,0.88981,0.0001,10.30567]
[1776509509767,34.56,76259.1,0.0,0.88964,0.0001,10.31708]
[1776509511780,34.56,76253.04,0.0,0.88903,0.0001,10.35697]
[1776509514803,34.56,76238.94,0.0,0.88761,0.0001,10.44965]
[1776509515806,34.56,76233.8,0.0,0.88709,0.0001,10.48344]
[1776509516817,34.56,76224.93,0.0,0.88619,0.0001,10.54165]
[1776509520845,34.56,76219.67,0.0,0.88566,0.0001,10.57587]
[1776509525888,34.56,76213.6,0.0,0.88505,0.0001,10.61531]
[1776509530921,34.56,76213.6,0.0,0.88505,0.0001,10.61498]
[1776509535956,34.56,76214.88,0.0,0.88519,0.0001,10.60635]
[1776509540993,34.56,76215.93,0.0,0.8853,0.0001,10.59934]
[1776509544370,34.56,76209.99,0.0,0.88469,0.0001,10.6385]
[1776509550054,34.56,76210.74,0.0,0.88477,0.0001,10.63331]
[1776509555089,34.56,76212.28,0.0,0.88497,0.0001,10.61834]
[1776509560123,34.56,76212.25,0.0,0.88497,0.0001,10.61857]
[1776509563145,34.56,76217.68,0.0,0.88552,0.0001,10.58286]
[1776509568180,34.56,76217.44,0.0,0.88549,0.0001,10.58475]
[1776509573217,34.56,76215.8,0.0,0.88532,0.0001,10.59554]
[1776509578250,34.56,76218.86,0.0,0.88564,0.0001,10.57518]
[1776509583285,34.56,76219.17,0.0,0.88567,0.0001,10.57308]
[1776509588321,34.56,76221.81,0.0,0.88594,0.0001,10.55587]
[1776509593355,34.56,76221.5,0.0,0.8859,0.0001,10.5581]
[1776509596379,34.56,76214.48,0.0,0.88519,0.0001,10.60443]
[1776509597387,34.56,76206.61,0.0,0.88438,0.0001,10.65642]
[1776509598394,34.56,76200.89,0.0,0.88379,0.0001,10.69421]
[1776509603428,34.56,76199.79,0.0,0.88367,0.0001,10.70131]
[1776509608463,34.56,76196.37,0.0,0.88332,0.0001,10.72373]
[1776509613498,34.56,76194.91,0.0,0.88322,0.0001,10.7284]
[1776509618532,34.56,76194.02,0.0,0.88313,0.0001,10.73403]
[1776509623569,34.56,76191.84,0.0,0.88291,0.0001,10.74813]
[1776509628605,34.55,76194.17,0.0,0.88315,0.0001,10.73243]
[1776509633639,34.55,76196.22,0.0,0.88337,0.0001,10.71873]
[1776509640700,34.55,76196.74,0.0,0.88342,0.0001,10.71517]
[1776509642706,34.55,76210.29,0.0,0.88483,0.0001,10.62543]
[1776509643714,34.55,76214.87,0.0,0.8853,0.0001,10.59519]
[1776509645727,34.55,76218.45,0.0,0.88566,0.0001,10.57168]
[1776509651771,34.56,76220.2,0.0,0.88583,0.0001,10.56052]
[1776509656809,34.56,76221.65,0.0,0.88598,0.0001,10.55121]
[1776509661842,34.56,76218.31,0.0,0.88564,0.0001,10.5733]
[1776509666877,34.56,76214.57,0.0,0.88525,0.0001,10.5983]
[1776509671913,34.56,76213.45,0.0,0.88517,0.0001,10.60123]
[1776509673930,34.56,76205.37,0.0,0.88434,0.0001,10.65464]
[1776509674934,34.56,76196.72,0.0,0.88344,0.0001,10.71224]
[1776509679968,34.56,76192.78,0.0,0.883,0.0001,10.74028]
[1776509685003,34.57,76191.63,0.0,0.88286,0.0001,10.74943]
[1776509690041,34.57,76190.33,0.0,0.88272,0.0001,10.75837]
[1776509694070,34.57,76182.61,0.0,0.88191,0.0001,10.80975]
[1776509699104,34.57,76187.74,0.0,0.88244,0.0001,10.77574]
[1776509704144,34.57,76192.86,0.0,0.88298,0.0001,10.74192]
[1776509709184,34.57,76195.72,0.0,0.88327,0.0001,10.72326]
[1776509714218,34.57,76196.79,0.0,0.88338,0.0001,10.7162]
[1776509715578,34.57,76203.87,0.0,0.88411,0.0001,10.66922]
[1776509717239,34.57,76205.4,0.0,0.88427,0.0001,10.65894]
[1776509725648,34.57,76205.98,0.0,0.88434,0.0001,10.65456]
[1776509729324,34.57,76212.18,0.0,0.88498,0.0001,10.61344]
[1776509735719,34.57,76211.12,0.0,0.88492,0.0001,10.61577]
[1776509741407,34.57,76208.26,0.0,0.88462,0.0001,10.63473]
[1776509745790,34.57,76203.06,0.0,0.88409,0.0001,10.66897]
[1776509751480,34.57,76204.98,0.0,0.88429,0.0001,10.6561]
[1776509757521,34.57,76205.56,0.0,0.88435,0.0001,10.6523]
[1776509763564,34.57,76203.25,0.0,0.88411,0.0001,10.66745]
[1776509774641,34.57,76203.7,0.0,0.88412,0.0001,10.66697]
[1776509779677,34.58,76203.43,0.0,0.88406,0.0001,10.67044]
[1776509784712,34.58,76203.6,0.0,0.88408,0.0001,10.66938]
[1776509790754,34.58,76202.52,0.0,0.88397,0.0001,10.67664]
[1776509796139,34.58,76200.21,0.0,0.88377,0.0001,10.68728]
[1776509801831,34.58,76198.49,0.0,0.88358,0.0001,10.69934]
[1776509807874,34.58,76199.36,0.0,0.88366,0.0001,10.69423]
[1776509811900,34.58,76204.4,0.0,0.88418,0.0001,10.66122]
[1776509817943,34.58,76208.67,0.0,0.88462,0.0001,10.63302]
[1776509824996,34.58,76213.41,0.0,0.8851,0.0001,10.60176]
[1776509830039,34.58,76218.48,0.0,0.88562,0.0001,10.56837]
[1776509835074,34.58,76221.3,0.0,0.88591,0.0001,10.5499]
[1776509840109,34.58,76217.32,0.0,0.8855,0.0001,10.57627]
[1776509844137,34.58,76211.67,0.0,0.88492,0.0001,10.6136]
[1776509850179,34.58,76208.34,0.0,0.88458,0.0001,10.63552]
[1776509855214,34.58,76207.5,0.0,0.88453,0.0001,10.63634]
[1776509860250,34.58,76203.88,0.0,0.88416,0.0001,10.66025]
[1776509865285,34.58,76199.02,0.0,0.88366,0.0001,10.69223]
[1776509870322,34.58,76198.06,0.0,0.88356,0.0001,10.69844]
[1776509876700,34.58,76196.35,0.0,0.88339,0.0001,10.70958]
[1776509882403,34.58,76192.21,0.0,0.88296,0.0001,10.73673]
[1776509888448,34.58,76192.13,0.0,0.88296,0.0001,10.73695]
[1776509896841,34.58,76190.16,0.0,0.88276,0.0001,10.74964]
[1776509904560,34.58,76187.78,0.0,0.88251,0.0001,10.76515]
[1776509909595,34.58,76183.37,0.0,0.88206,0.0001,10.79431]
[1776509914630,34.58,76180.86,0.0,0.88184,0.0001,10.80613]
[1776509919665,34.58,76177.01,0.0,0.88143,0.00011,10.8316]
[1776509924701,34.58,76175.49,0.0,0.88128,0.00011,10.84159]
[1776509929736,34.58,76172.12,0.0,0.88092,0.00011,10.86382]
[1776509937122,34.57,76169.09,0.0,0.88061,0.00011,10.88366]
[1776509942830,34.57,76168.78,0.0,0.88058,0.00011,10.88536]
[1776509944844,34.57,76162.18,0.0,0.87989,0.00011,10.92911]
[1776509948876,34.57,76156.9,0.0,0.87933,0.00011,10.9637]
[1776509953923,34.57,76155.66,0.0,0.87922,0.00011,10.97107]
[1776509955920,34.57,76148.99,0.0,0.87851,0.00011,11.0151]
[1776509962970,34.56,76146.02,0.0,0.87822,0.00011,11.03291]
[1776509965991,34.56,76154.76,0.0,0.87917,0.00011,10.97376]
[1776509969011,34.56,76163.84,0.0,0.88015,0.00011,10.91264]
[1776509974048,34.56,76163.08,0.0,0.88012,0.00011,10.91204]
[1776509979081,34.56,76162.09,0.0,0.88003,0.00011,10.91784]
[1776509981095,34.56,76170.15,0.0,0.88089,0.00011,10.86358]
[1776509982103,34.55,76174.14,0.0,0.88131,0.00011,10.83691]
[1776509989151,34.55,76172.0,0.0,0.8811,0.00011,10.85032]
[1776509994187,34.55,76174.51,0.0,0.88138,0.00011,10.83293]
[1776509997211,34.55,76182.59,0.0,0.88223,0.0001,10.77881]
[1776509998215,34.55,76186.82,0.0,0.88267,0.0001,10.75066]
[1776509999222,34.55,76192.85,0.0,0.8833,0.0001,10.71063]
[1776510004256,34.55,76196.82,0.0,0.88372,0.0001,10.68422]
[1776510009292,34.55,76199.79,0.0,0.88403,0.0001,10.66428]
[1776510011312,34.55,76195.32,0.0,0.88357,0.0001,10.6936]
[1776510016342,34.52,76186.85,0.0,0.8829,0.0001,10.73576]
[1776510019364,34.51,76180.2,0.0,0.88223,0.0001,10.77833]
[1776510025405,34.5,76176.59,0.0,0.8819,0.0001,10.79915]
[1776510032453,34.5,76174.66,0.0,0.88177,0.00011,10.80528]
[1776510037490,34.5,76174.49,0.0,0.88178,0.00011,10.80505]
[1776510042524,34.49,76158.37,0.0,0.8801,0.00011,10.91082]
[1776510044542,34.48,76152.18,0.0,0.87952,0.00011,10.94702]
[1776510045550,34.48,76146.62,0.0,0.87893,0.00011,10.98364]
[1776510053946,34.47,76152.0,0.0,0.87958,0.00011,10.94344]
[1776510060658,34.46,76155.53,0.0,0.88001,0.00011,10.91633]
[1776510065689,34.46,76154.01,0.0,0.87988,0.00011,10.92401]
[1776510071731,34.45,76154.0,0.0,0.87993,0.00011,10.92118]
[1776510077774,34.44,76154.96,0.0,0.88007,0.00011,10.91193]
[1776510082809,34.44,76157.29,0.0,0.88035,0.00011,10.89452]
[1776510087843,34.43,76158.27,0.0,0.8805,0.00011,10.88519]
[1776510092878,34.43,76152.76,0.0,0.87999,0.00011,10.91479]
[1776510097913,34.42,76150.57,0.0,0.87979,0.00011,10.92732]
[1776510099928,34.42,76133.76,0.0,0.87801,0.00011,11.0384]
[1776510100937,34.42,76120.39,0.0,0.87657,0.00011,11.12762]
[1776510105969,34.41,76117.15,0.0,0.87626,0.00011,11.14674]
[1776510109999,34.41,76120.88,0.0,0.87668,0.00011,11.12086]
[1776510114380,34.41,76125.07,0.0,0.87716,0.00011,11.09148]
[1776510117046,34.4,76130.53,0.0,0.87776,0.00011,11.05413]
[1776510119061,34.4,76139.53,0.0,0.87874,0.00011,10.99289]
[1776510122083,34.4,76147.29,0.0,0.8796,0.00011,10.93936]
[1776510124450,34.4,76157.79,0.0,0.88074,0.00011,10.86781]
[1776510128139,34.39,76168.71,0.0,0.88191,0.00011,10.79377]
[1776510129132,34.39,76174.24,0.0,0.8825,0.00011,10.75634]
[1776510132152,34.39,76153.39,0.0,0.88032,0.00011,10.8939]
[1776510133159,34.39,76136.52,0.0,0.87852,0.00011,11.00656]
[1776510134520,34.39,76129.88,0.0,0.87782,0.00011,11.05038]
[1776510137192,34.38,76122.23,0.0,0.877,0.00011,11.10116]
[1776510142227,34.38,76118.84,0.0,0.87665,0.00011,11.12266]
[1776510144590,34.38,76111.06,0.0,0.87581,0.00011,11.17448]
[1776510148269,34.38,76108.34,0.0,0.87553,0.00011,11.19154]
[1776510153304,34.37,76103.69,0.0,0.87509,0.00011,11.21649]
[1776510158340,34.37,76105.54,0.0,0.87532,0.00011,11.20226]
[1776510160354,34.37,76100.2,0.0,0.87475,0.00011,11.23761]
[1776510165387,34.36,76100.01,0.0,0.87475,0.00011,11.23717]
[1776510170425,34.36,76094.55,0.0,0.87418,0.00011,11.27223]
[1776510172438,34.36,76089.07,0.0,0.87359,0.00011,11.30843]
[1776510173445,34.35,76087.68,0.0,0.87345,0.00011,11.31689]
[1776510180493,34.35,76089.91,0.0,0.87375,0.00011,11.29859]
[1776510185529,34.34,76093.13,0.0,0.87415,0.00011,11.27406]
[1776510190564,34.33,76093.7,0.0,0.87426,0.00011,11.26733]
[1776510193588,34.33,76090.11,0.0,0.87391,0.00011,11.28863]
[1776510198620,34.32,76090.82,0.0,0.87405,0.00011,11.27999]
[1776510203655,34.31,76089.7,0.0,0.87398,0.00011,11.28369]
[1776510208691,34.3,76090.64,0.0,0.87415,0.00011,11.27346]
[1776510213725,34.29,76090.76,0.0,0.87425,0.00011,11.26524]
[1776510217754,34.29,76098.32,0.0,0.87512,0.00011,11.21202]
[1776510219768,34.29,76106.84,0.0,0.87607,0.00011,11.15347]
[1776510222132,34.28,76101.28,0.0,0.87547,0.00011,11.19]
[1776510225810,34.28,76106.08,0.0,0.87603,0.00011,11.15562]
[1776510230847,34.27,76093.75,0.0,0.87471,0.00011,11.23654]
[1776510234873,34.27,76101.77,0.0,0.87563,0.00011,11.18021]
[1776510239909,34.26,76103.77,0.0,0.87589,0.00011,11.16448]
[1776510242274,34.26,76093.96,0.0,0.87482,0.00011,11.22986]
[1776510242930,34.26,76093.96,0.0,0.87483,0.00011,11.22949]
[1776510247964,34.25,76097.53,0.0,0.87525,0.00011,11.20323]
[1776510252347,34.25,76107.32,0.0,0.87636,0.00011,11.13508]
[1776510254007,34.25,76114.26,0.0,0.87713,0.00011,11.08745]
[1776510256020,34.25,76119.52,0.0,0.87771,0.00011,11.05136]
[1776510261055,34.24,76121.31,0.0,0.87793,0.00011,11.03791]
[1776510265084,34.24,76129.7,0.0,0.87885,0.00011,10.98046]
[1776510268105,34.24,76137.54,0.0,0.8797,0.00011,10.9273]
[1776510273139,34.24,76141.05,0.0,0.88013,0.00011,10.89854]
[1776510278174,34.24,76136.59,0.0,0.87967,0.00011,10.92695]
[1776510282559,34.23,76129.53,0.0,0.87894,0.00011,10.97283]
[1776510289251,34.22,76128.9,0.0,0.87892,0.00011,10.97412]
[1776510294286,34.22,76127.64,0.0,0.87881,0.00011,10.98066]
[1776510297307,34.22,76132.58,0.0,0.87936,0.00011,10.9464]
[1776510302699,34.21,76127.84,0.0,0.87888,0.00011,10.97635]
[1776510308387,34.21,76129.12,0.0,0.87904,0.00011,10.96603]
[1776510313425,34.21,76132.23,0.0,0.8794,0.00011,10.9435]
[1776510318456,34.2,76132.14,0.0,0.87942,0.00011,10.9427]
[1776510323491,34.2,76127.78,0.0,0.87897,0.00011,10.97064]
[1776510328528,34.2,76126.42,0.0,0.87884,0.00011,10.97831]
[1776510333563,34.19,76123.75,0.0,0.87862,0.00011,10.99011]
[1776510338598,34.19,76125.43,0.0,0.87882,0.00011,10.97751]
[1776510343632,34.19,76126.6,0.0,0.87895,0.00011,10.96949]
[1776510348666,34.19,76127.88,0.0,0.87909,0.00011,10.96078]
[1776510353702,34.19,76125.76,0.0,0.87886,0.00011,10.97489]
[1776510358738,34.19,76125.46,0.0,0.87883,0.00011,10.97676]
[1776510362767,34.19,76118.36,0.0,0.87807,0.00011,11.02448]
[1776510367801,34.19,76116.44,0.0,0.87787,0.00011,11.03696]
[1776510368811,34.19,76111.25,0.0,0.8773,0.00011,11.07188]
[1776510373843,34.18,76106.81,0.0,0.87683,0.00011,11.10114]
[1776510375859,34.18,76100.46,0.0,0.87614,0.00011,11.14362]
[1776510377871,34.18,76093.11,0.0,0.87534,0.00011,11.19319]
[1776510381899,34.18,76088.8,0.0,0.87487,0.00011,11.22187]
[1776510386935,34.18,76083.23,0.0,0.87427,0.00011,11.25848]
[1776510389966,34.18,76074.02,0.0,0.87325,0.00011,11.3205]
[1776510390971,34.18,76059.83,0.0,0.87167,0.00011,11.41661]
[1776510393348,34.18,76065.5,0.0,0.87236,0.00011,11.37286]
[1776510400035,34.17,76069.17,0.0,0.87279,0.00011,11.34633]
[1776510405069,34.17,76079.2,0.0,0.87392,0.00011,11.27757]
[1776510410107,34.17,76082.49,0.0,0.8743,0.00011,11.25447]
[1776510413490,34.17,76076.25,0.0,0.87361,0.00011,11.2968]
[1776510415140,34.17,76074.05,0.0,0.87336,0.00011,11.31158]
[1776510420176,34.17,76072.55,0.0,0.87321,0.00011,11.32121]
[1776510425210,34.17,76075.26,0.0,0.87351,0.00011,11.30282]
[1776510430247,34.17,76076.87,0.0,0.87368,0.00011,11.29205]
[1776510435289,34.17,76071.13,0.0,0.87304,0.00011,11.33139]
[1776510437294,34.17,76057.26,0.0,0.87148,0.00011,11.42585]
[1776510438304,34.17,76046.78,0.0,0.8703,0.00011,11.49716]
[1776510440316,34.17,76033.32,0.0,0.86876,0.00011,11.58921]
[1776510441328,34.17,76038.93,0.0,0.8694,0.00011,11.55099]
[1776510443700,34.17,76033.74,0.0,0.8688,0.00011,11.58654]
[1776510448372,34.17,76021.31,0.0,0.86738,0.00012,11.67098]
[1776510452406,34.17,76012.95,0.0,0.86647,0.00012,11.72287]
[1776510453782,34.17,76006.94,0.0,0.86577,0.00012,11.76386]
[1776510457441,34.17,76000.83,0.0,0.86505,0.00012,11.80643]
[1776510462478,34.17,75997.41,0.0,0.86462,0.00012,11.83165]
[1776510467512,34.18,75996.81,0.0,0.86452,0.00012,11.83741]
[1776510472548,34.18,75996.52,0.0,0.86446,0.00012,11.84109]
[1776510478592,34.18,75994.36,0.0,0.86418,0.00012,11.85756]
[1776510483997,34.19,75986.37,0.0,0.8632,0.00012,11.91453]
[1776510489673,34.19,75977.52,0.0,0.86214,0.00012,11.97648]
[1776510490679,34.19,75953.7,0.0,0.85929,0.00012,12.14059]
[1776510491695,34.19,75949.43,0.0,0.85877,0.00012,12.1702]
[1776510493700,34.2,75959.64,0.0,0.85999,0.00012,12.10038]
[1776510494709,34.2,75955.79,0.0,0.85952,0.00012,12.12715]
[1776510495715,34.2,75949.69,0.0,0.85878,0.00012,12.16936]
[1776510496728,34.2,75948.63,0.0,0.85865,0.00012,12.17686]
[1776510497731,34.2,75955.22,0.0,0.85944,0.00012,12.13201]
[1776510498750,34.2,75948.56,0.0,0.85863,0.00012,12.17831]
[1776510499746,34.2,75947.24,0.0,0.85846,0.00012,12.18784]
[1776510504782,34.21,75950.49,0.0,0.85881,0.00012,12.16769]
[1776510509819,34.21,75955.32,0.0,0.85937,0.00012,12.13611]
[1776510513847,34.21,75947.99,0.0,0.85851,0.00012,12.18298]
[1776510514851,34.21,75939.63,0.0,0.85749,0.00012,12.2409]
[1776510515859,34.22,75939.81,0.0,0.8575,0.00012,12.24]
[1776510517873,34.22,75946.31,0.0,0.85828,0.00012,12.19602]
[1776510520894,34.22,75949.52,0.0,0.85865,0.00012,12.17497]
[1776510525929,34.22,75950.48,0.0,0.85876,0.00012,12.16878]
[1776510529958,34.22,75959.07,0.0,0.85978,0.00012,12.11006]
[1776510530976,34.22,75968.6,0.0,0.86092,0.00012,12.04468]
[1776510531972,34.22,75966.96,0.0,0.86072,0.00012,12.05608]
[1776510534992,34.22,75967.67,0.0,0.8608,0.00012,12.05149]
[1776510538014,34.22,75971.78,0.0,0.86129,0.00012,12.02365]
[1776510541042,34.22,75978.85,0.0,0.86212,0.00012,11.97561]
[1776510542045,34.23,75987.98,0.0,0.86319,0.00012,11.91323]
[1776510543051,34.23,75992.89,0.0,0.86377,0.00012,11.87962]
[1776510544060,34.23,76002.44,0.0,0.86488,0.00012,11.81431]
[1776510545063,34.23,76004.95,0.0,0.86517,0.00012,11.7973]
[1776510550098,34.23,76005.23,0.0,0.86518,0.00012,11.79679]
[1776510554126,34.23,75996.04,0.0,0.86408,0.00012,11.86138]
[1776510555133,34.23,75994.05,0.0,0.86384,0.00012,11.87533]
[1776510559161,34.24,76000.02,0.0,0.86452,0.00012,11.8357]
[1776510561177,34.24,76007.98,0.0,0.86544,0.00012,11.78199]
[1776510566211,34.24,76007.41,0.0,0.86534,0.00012,11.78793]
[1776510572266,34.25,76008.73,0.0,0.86552,0.00012,11.77506]
[1776510574655,34.25,76003.55,0.0,0.86491,0.00012,11.8109]
[1776510577288,34.25,75996.73,0.0,0.86411,0.00012,11.85775]
[1776510580309,34.25,75993.75,0.0,0.86376,0.00012,11.87827]
[1776510585345,34.25,75991.6,0.0,0.8635,0.00012,11.89307]
[1776510590379,34.25,75992.4,0.0,0.8636,0.00012,11.88761]
[1776510595414,34.25,75990.44,0.0,0.86337,0.00012,11.90101]
[1776510600449,34.25,75995.1,0.0,0.86389,0.00012,11.87022]
[1776510605487,34.25,75996.93,0.0,0.86408,0.00012,11.85913]
[1776510607498,34.26,76004.1,0.0,0.86491,0.00012,11.8107]
[1776510608505,34.26,76010.34,0.0,0.86563,0.00012,11.76842]
[1776510609515,34.26,76011.32,0.0,0.86574,0.00012,11.76215]
[1776510611537,34.26,76018.97,0.0,0.86661,0.00012,11.71077]
[1776510612532,34.26,76026.82,0.0,0.86751,0.00012,11.65745]
[1776510613546,34.26,76031.19,0.0,0.86801,0.00011,11.62797]
[1776510614936,34.26,76036.44,0.0,0.86861,0.00011,11.59238]
[1776510619587,34.26,76043.87,0.0,0.86945,0.00011,11.54231]
[1776510620595,34.26,76059.11,0.0,0.87116,0.00011,11.43917]
[1776510621601,34.27,76065.15,0.0,0.87184,0.00011,11.39853]
[1776510623615,34.27,76072.44,0.0,0.87265,0.00011,11.3493]
[1776510628650,34.27,76068.23,0.0,0.87216,0.00011,11.37907]
[1776510635075,34.27,76069.34,0.0,0.8723,0.00011,11.36848]
[1776510640736,34.28,76068.24,0.0,0.87215,0.00011,11.37754]
[1776510645771,34.28,76068.91,0.0,0.87221,0.00011,11.3743]
[1776510650815,34.28,76070.99,0.0,0.87242,0.00011,11.36146]
[1776510655850,34.29,76072.74,0.0,0.87259,0.00011,11.35108]
[1776510662905,34.29,76077.43,0.0,0.87307,0.00011,11.32194]
[1776510667942,34.3,76078.24,0.0,0.87313,0.00011,11.31811]
[1776510670963,34.3,76068.8,0.0,0.87206,0.00011,11.3831]
[1776510671966,34.3,76052.22,0.0,0.87019,0.00011,11.49597]
[1776510672974,34.3,76050.28,0.0,0.86996,0.00011,11.50951]
[1776510678009,34.3,76047.79,0.0,0.86965,0.00011,11.52806]
[1776510683047,34.31,76049.47,0.0,0.86982,0.00011,11.51809]
[1776510686066,34.31,76058.87,0.0,0.87087,0.00011,11.45504]
[1776510690094,34.31,76064.81,0.0,0.87153,0.00011,11.41556]
[1776510692114,34.31,76070.45,0.0,0.87219,0.00011,11.37304]
[1776510693119,34.31,76056.39,0.0,0.87061,0.00011,11.46869]
[1776510694125,34.31,76056.71,0.0,0.87064,0.00011,11.46667]
[1776510695131,34.31,76063.3,0.0,0.87138,0.00011,11.4221]
[1776510696139,34.31,76067.84,0.0,0.87189,0.00011,11.39153]
[1776510699161,34.32,76068.65,0.0,0.87197,0.00011,11.38681]
[1776510704196,34.32,76069.26,0.0,0.87202,0.00011,11.38373]
[1776510709233,34.32,76072.53,0.0,0.87236,0.00011,11.3633]
[1776510710238,34.32,76066.53,0.0,0.87168,0.00011,11.4043]
[1776510712253,34.33,76058.97,0.0,0.87082,0.00011,11.45611]
[1776510713259,34.33,76046.32,0.0,0.86938,0.00011,11.54221]
[1776510714267,34.33,76036.96,0.0,0.86831,0.00011,11.60607]
[1776510715274,34.33,76036.31,0.0,0.86824,0.00011,11.61063]
[1776510719303,34.33,76041.7,0.0,0.86884,0.00011,11.57457]
[1776510724345,34.33,76040.13,0.0,0.86865,0.00011,11.58613]
[1776510729389,34.33,76044.85,0.0,0.86917,0.00011,11.55487]
[1776510734418,34.33,76048.09,0.0,0.86953,0.00011,11.53381]
[1776510739451,34.34,76043.98,0.0,0.86904,0.00011,11.5626]
[1776510744487,34.34,76041.71,0.0,0.86877,0.00011,11.57877]
[1776510749521,34.34,76039.49,0.0,0.86851,0.00011,11.59444]
[1776510755564,34.34,76039.38,0.0,0.86853,0.00011,11.59103]
[1776510760600,34.34,76038.71,0.0,0.86845,0.00011,11.59611]
[1776510762968,34.34,76030.53,0.0,0.8675,0.00011,11.65204]
[1776510765637,34.34,76026.23,0.0,0.86701,0.00012,11.68133]
[1776510771680,34.34,76024.16,0.0,0.86677,0.00012,11.69518]
[1776510776714,34.34,76020.85,0.0,0.8664,0.00012,11.71745]
[1776510778729,34.34,76012.98,0.0,0.86548,0.00012,11.77119]
[1776510779736,34.34,76005.09,0.0,0.86456,0.00012,11.82541]
[1776510784771,34.35,76002.56,0.0,0.86423,0.00012,11.84481]
[1776510787793,34.35,75997.08,0.0,0.86357,0.00012,11.88338]
[1776510793184,34.36,75998.43,0.0,0.86369,0.00012,11.87612]
[1776510799877,34.36,75994.06,0.0,0.86313,0.00012,11.90875]
[1776510800884,34.36,75987.82,0.0,0.86239,0.00012,11.9517]
[1776510805919,34.37,75986.78,0.0,0.86224,0.00012,11.96061]
[1776510806926,34.37,75977.92,0.0,0.86118,0.00012,12.02174]
[1776510807936,34.37,75971.39,0.0,0.8604,0.00012,12.06687]
[1776510808942,34.37,75971.04,0.0,0.86035,0.00012,12.06971]
[1776510811962,34.38,75966.0,0.0,0.85977,0.00012,12.10066]
[1776510813328,34.38,75953.68,0.0,0.85829,0.00012,12.18532]
[1776510813976,34.38,75953.68,0.0,0.85828,0.00012,12.18566]
[1776510818004,34.39,75949.16,0.0,0.85762,0.00012,12.22312]
[1776510823398,34.42,75947.83,0.0,0.85727,0.00012,12.24334]
[1776510827069,34.43,75953.07,0.0,0.85786,0.00012,12.20987]
[1776510830096,34.46,75958.77,0.0,0.85831,0.00012,12.18491]
[1776510831097,34.47,75965.33,0.0,0.85908,0.00012,12.14085]
[1776510832104,34.47,75965.88,0.0,0.85913,0.00012,12.13792]
[1776510837142,34.47,75968.2,0.0,0.85936,0.00012,12.12514]
[1776510838146,34.48,75979.88,0.0,0.86074,0.00012,12.04565]
[1776510839154,34.48,75985.87,0.0,0.86145,0.00012,12.00523]
[1776510840162,34.48,75983.31,0.0,0.86113,0.00012,12.02328]
[1776510845200,34.48,75987.91,0.0,0.86165,0.00012,11.99366]
[1776510846207,34.49,75993.32,0.0,0.86223,0.00012,11.96029]
[1776510847211,34.5,75996.13,0.0,0.86249,0.00012,11.94511]
[1776510852244,34.52,75995.88,0.0,0.86236,0.00012,11.95293]
[1776510856273,34.52,76001.46,0.0,0.86298,0.00012,11.91697]
[1776510859293,34.52,76006.96,0.0,0.8636,0.00012,11.88107]
[1776510864328,34.54,76007.45,0.0,0.86353,0.00012,11.88482]
[1776510869364,34.55,76007.1,0.0,0.86345,0.00012,11.88967]
[1776510874407,34.55,76002.01,0.0,0.86286,0.00012,11.92175]
[1776510875409,34.55,75997.66,0.0,0.86235,0.00012,11.95167]
[1776510877420,34.56,75990.29,0.0,0.86147,0.00012,12.00237]
[1776510882455,34.56,75991.94,0.0,0.86164,0.00012,11.99247]
[1776510887490,34.56,75991.3,0.0,0.86154,0.00012,11.99816]
[1776510892527,34.57,75984.63,0.0,0.86074,0.00012,12.04458]
[1776510895548,34.57,75975.78,0.0,0.85967,0.00012,12.10603]
[1776510897561,34.57,75972.7,0.0,0.85929,0.00012,12.12769]
[1776510902596,34.57,75971.31,0.0,0.85909,0.00012,12.13884]
[1776510903604,34.58,75965.43,0.0,0.85838,0.00012,12.17942]
[1776510905617,34.6,75964.08,0.0,0.85804,0.00012,12.19893]
[1776510907632,34.62,75956.29,0.0,0.85702,0.00012,12.25731]
[1776510912667,34.62,75957.36,0.0,0.85711,0.00012,12.25214]
[1776510916694,34.63,75963.33,0.0,0.85779,0.00012,12.21325]
[1776510919716,34.63,75963.8,0.0,0.85783,0.00012,12.21127]
[1776510920725,34.63,75958.62,0.0,0.8572,0.00012,12.24682]
[1776510922737,34.63,75953.59,0.0,0.85659,0.00012,12.28158]
[1776510924112,34.63,75960.1,0.0,0.85736,0.00012,12.23792]
[1776510934181,34.64,75963.85,0.0,0.8578,0.00012,12.21104]
[1776510935833,34.64,75970.28,0.0,0.85856,0.00012,12.16774]
[1776510936839,34.64,75974.65,0.0,0.85907,0.00012,12.13849]
[1776510937846,34.64,75981.7,0.0,0.8599,0.00012,12.09107]
[1776510939861,34.65,75989.82,0.0,0.86084,0.00012,12.03695]
[1776510944895,34.65,75990.52,0.0,0.86089,0.00012,12.03428]
[1776510947919,34.65,75995.61,0.0,0.86148,0.00012,12.00045]
[1776510948924,34.65,76007.04,0.0,0.86281,0.00012,11.92324]
[1776510950293,34.65,76013.98,0.0,0.86362,0.00012,11.87649]
[1776510953959,34.66,76021.09,0.0,0.86442,0.00012,11.82943]
[1776510955977,34.66,76027.78,0.0,0.86518,0.00012,11.78485]
[1776510956984,34.66,76018.73,0.0,0.86414,0.00012,11.84623]
[1776510962020,34.66,76020.18,0.0,0.86429,0.00012,11.83746]
[1776510964033,34.66,76007.47,0.0,0.8628,0.00012,11.92389]
[1776510967054,34.66,76001.38,0.0,0.86208,0.00012,11.96556]
[1776510969070,34.66,75995.97,0.0,0.86145,0.00012,12.00239]
[1776510972089,34.66,76002.52,0.0,0.86221,0.00012,11.95826]
[1776510977124,34.66,76003.74,0.0,0.86235,0.00012,11.95005]
[1776510980509,34.67,76011.45,0.0,0.86325,0.00012,11.89799]
[1776510985194,34.67,76017.79,0.0,0.86398,0.00012,11.85552]
[1776510987195,34.67,76008.25,0.0,0.86287,0.00012,11.92006]
[1776510993236,34.67,76006.47,0.0,0.86271,0.00012,11.92706]
[1776510998273,34.67,76003.33,0.0,0.86234,0.00012,11.94865]
[1776511000653,34.67,76008.94,0.0,0.86299,0.00012,11.91089]
[1776511004318,34.67,76003.02,0.0,0.86229,0.00012,11.95151]
[1776511006328,34.67,75996.97,0.0,0.86158,0.00012,11.99262]
[1776511011370,34.67,75992.56,0.0,0.86105,0.00012,12.02266]
[1776511016401,34.67,75989.53,0.0,0.8607,0.00012,12.04327]
[1776511020432,34.67,75983.96,0.0,0.86004,0.00012,12.08093]
[1776511025468,34.67,75985.02,0.0,0.86017,0.00012,12.07352]
[1776511027482,34.67,75990.36,0.0,0.8608,0.00012,12.03734]
[1776511032518,34.67,75990.46,0.0,0.86081,0.00012,12.03682]
[1776511034546,34.67,75977.05,0.0,0.85922,0.00012,12.12776]
[1776511035553,34.67,75953.52,0.0,0.8564,0.00012,12.28765]
[1776511036560,34.67,75955.35,0.0,0.85662,0.00012,12.27551]
[1776511037566,34.67,75962.08,0.0,0.85742,0.00012,12.23013]
[1776511038573,34.67,75966.07,0.0,0.85789,0.00012,12.20342]
[1776511039584,34.67,75971.19,0.0,0.85851,0.00012,12.16861]
[1776511041594,34.67,75976.65,0.0,0.85915,0.00012,12.13183]
[1776511044614,34.67,75979.05,0.0,0.85943,0.00012,12.11581]
[1776511049651,34.67,75981.39,0.0,0.8597,0.00012,12.1003]
[1776511055693,34.68,75977.89,0.0,0.85932,0.00012,12.12012]
[1776511060728,34.68,75980.48,0.0,0.85959,0.00012,12.10423]
[1776511065771,34.69,75982.29,0.0,0.85978,0.00012,12.09378]
[1776511071147,34.69,75991.14,0.0,0.86079,0.00012,12.03576]
[1776511076854,34.69,75986.31,0.0,0.8602,0.00012,12.06951]
[1776511081883,34.69,75983.56,0.0,0.85986,0.00012,12.08896]
[1776511086918,34.7,75982.03,0.0,0.85964,0.00012,12.10168]
[1776511091288,34.7,75990.52,0.0,0.86062,0.00012,12.04589]
[1776511096989,34.71,75996.91,0.0,0.86132,0.00012,12.00536]
[1776511101358,34.71,76003.05,0.0,0.86202,0.00012,11.96488]
[1776511105049,34.72,76008.13,0.0,0.8626,0.00012,11.93157]
[1776511107062,34.72,76018.44,0.0,0.86379,0.00012,11.8626]
[1776511108069,34.72,76025.81,0.0,0.86463,0.00012,11.81329]
[1776511111428,34.72,76036.52,0.0,0.86589,0.00011,11.73708]
[1776511117137,34.73,76037.35,0.0,0.86596,0.00011,11.73301]
[1776511120158,34.73,76042.54,0.0,0.86654,0.00011,11.69889]
[1776511125193,34.75,76045.82,0.0,0.86679,0.00011,11.68454]
[1776511129221,34.76,76040.39,0.0,0.8661,0.00011,11.72535]
[1776511134255,34.76,76043.6,0.0,0.86644,0.00011,11.7052]
[1776511139291,34.76,76041.52,0.0,0.86618,0.00011,11.72066]
[1776511144327,34.77,76041.09,0.0,0.86611,0.00011,11.72502]
[1776511146340,34.77,76046.55,0.0,0.86672,0.00011,11.68894]
[1776511151375,34.77,76047.5,0.0,0.8668,0.00011,11.68433]
[1776511157419,34.78,76048.52,0.0,0.86688,0.00011,11.6797]
[1776511162457,34.78,76052.71,0.0,0.86732,0.00011,11.65349]
[1776511163463,34.78,76061.65,0.0,0.86833,0.00011,11.59391]
[1776511164469,34.79,76068.54,0.0,0.86909,0.00011,11.54823]
[1776511165475,34.79,76070.42,0.0,0.8693,0.00011,11.53621]
[1776511170513,34.79,76069.8,0.0,0.86918,0.00011,11.54329]
[1776511175545,34.8,76073.65,0.0,0.8696,0.00011,11.51568]
[1776511177559,34.8,76084.61,0.0,0.87081,0.00011,11.44327]
[1776511178566,34.81,76087.82,0.0,0.87116,0.00011,11.42224]
[1776511183603,34.81,76089.54,0.0,0.87132,0.00011,11.41311]
[1776511184611,34.81,76075.89,0.0,0.86979,0.00011,11.50492]
[1776511185622,34.81,76076.94,0.0,0.8699,0.00011,11.49824]
[1776511190654,34.82,76076.22,0.0,0.86979,0.00011,11.50485]
[1776511194680,34.82,76064.61,0.0,0.86846,0.00011,11.58422]
[1776511195687,34.82,76057.31,0.0,0.86762,0.00011,11.63367]
[1776511196697,34.82,76056.04,0.0,0.86747,0.00011,11.64263]
[1776511197701,34.82,76061.94,0.0,0.86813,0.00011,11.60341]
[1776511199716,34.83,76065.17,0.0,0.86849,0.00011,11.58222]
[1776511204750,34.83,76060.04,0.0,0.86789,0.00011,11.61826]
[1776511209786,34.83,76069.58,0.0,0.86894,0.00011,11.55588]
[1776511210793,34.83,76068.73,0.0,0.86884,0.00011,11.56185]
[1776511215832,34.84,76076.22,0.0,0.86965,0.00011,11.51315]
[1776511216836,34.84,76082.74,0.0,0.87038,0.00011,11.46988]
[1776511218851,34.84,76083.48,0.0,0.87045,0.00011,11.46572]
[1776511222878,34.84,76078.08,0.0,0.86982,0.00011,11.50333]
[1776511227912,34.85,76079.73,0.0,0.86998,0.00011,11.4939]
[1776511229927,34.85,76073.11,0.0,0.86922,0.00011,11.53883]
[1776511230933,34.85,76070.78,0.0,0.86896,0.00011,11.55469]
[1776511236979,34.86,76065.64,0.0,0.86838,0.00011,11.58693]
[1776511240335,34.86,76058.71,0.0,0.86757,0.00011,11.63524]
[1776511244025,34.86,76053.12,0.0,0.86691,0.00011,11.67402]
[1776511245032,34.87,76045.03,0.0,0.86598,0.00011,11.7287]
[1776511246047,34.87,76037.21,0.0,0.86508,0.00011,11.78154]
[1776511247047,34.87,76037.54,0.0,0.86511,0.00011,11.7796]
[1776511252081,34.87,76041.86,0.0,0.86559,0.00011,11.75153]
[1776511257115,34.87,76035.97,0.0,0.86492,0.00011,11.79128]
[1776511259129,34.87,76035.0,0.0,0.86481,0.00011,11.79771]
[1776511266178,34.87,76033.71,0.0,0.86466,0.00011,11.80598]
[1776511271216,34.87,76035.22,0.0,0.86484,0.00011,11.79555]
[1776511276248,34.87,76035.91,0.0,0.86493,0.00011,11.79058]
[1776511281284,34.87,76036.31,0.0,0.86498,0.00011,11.7875]
[1776511286317,34.87,76036.79,0.0,0.86504,0.00011,11.78385]
[1776511291357,34.86,76041.16,0.0,0.86559,0.00011,11.74926]
[1776511295383,34.86,76047.1,0.0,0.86628,0.00011,11.70873]
[1776511297396,34.86,76048.57,0.0,0.86649,0.00011,11.69672]
[1776511300783,34.84,76055.19,0.0,0.86733,0.00011,11.64706]
[1776511305453,34.83,76062.93,0.0,0.86831,0.00011,11.58858]
[1776511310854,34.81,76066.81,0.0,0.86887,0.00011,11.55493]
[1776511316529,34.79,76066.68,0.0,0.86899,0.00011,11.54769]
[1776511321566,34.76,76065.78,0.0,0.86911,0.00011,11.54047]
[1776511322574,34.76,76075.26,0.0,0.87018,0.00011,11.47657]
[1776511323580,34.74,76081.41,0.0,0.87101,0.00011,11.42661]
[1776511324586,34.73,76082.28,0.0,0.87116,0.00011,11.41733]
[1776511329623,34.69,76084.35,0.0,0.87165,0.00011,11.38758]
[1776511335663,34.68,76084.24,0.0,0.87171,0.00011,11.38394]
[1776511341068,34.66,76089.87,0.0,0.87244,0.00011,11.33984]
[1776511346740,34.66,76096.04,0.0,0.87314,0.00011,11.29696]
[1776511349763,34.64,76104.18,0.0,0.87414,0.00011,11.23658]
[1776511350768,34.63,76107.82,0.0,0.87461,0.00011,11.20752]
[1776511356811,34.63,76109.73,0.0,0.8749,0.00011,11.18739]
[1776511361846,34.62,76111.45,0.0,0.87513,0.00011,11.17373]
[1776511366880,34.56,76103.18,0.0,0.87462,0.00011,11.20438]
[1776511371931,34.51,76105.97,0.0,0.87527,0.00011,11.16384]
[1776511376967,34.47,76106.18,0.0,0.87555,0.00011,11.1466]
[1776511379987,34.46,76111.57,0.0,0.87624,0.00011,11.10412]
[1776511385028,34.44,76111.07,0.0,0.8763,0.00011,11.10011]
[1776511390059,34.4,76111.69,0.0,0.87666,0.00011,11.07756]
[1776511397115,34.39,76114.32,0.0,0.87701,0.00011,11.05608]
[1776511400136,34.38,76097.13,0.0,0.87519,0.00011,11.16783]
[1776511401143,34.36,76090.5,0.0,0.87457,0.00011,11.20518]
[1776511406178,34.36,76096.44,0.0,0.87526,0.00011,11.16315]
[1776511409199,34.34,76088.31,0.0,0.87445,0.00011,11.21241]
[1776511414234,34.31,76084.8,0.0,0.87434,0.00011,11.21663]
[1776511419269,34.29,76088.76,0.0,0.87493,0.00011,11.18037]
[1776511424306,34.28,76088.96,0.0,0.87499,0.00011,11.17709]
[1776511428693,34.27,76094.64,0.0,0.87569,0.00011,11.13404]
[1776511434375,34.27,76095.06,0.0,0.87576,0.00011,11.1293]
[1776511439412,34.26,76095.08,0.0,0.87579,0.00011,11.12759]
[1776511444446,34.26,76092.67,0.0,0.87555,0.00011,11.14228]
[1776511449481,34.25,76092.47,0.0,0.87556,0.00011,11.142]
[1776511454516,34.25,76095.25,0.0,0.87589,0.00011,11.12161]
[1776511459551,34.25,76096.86,0.0,0.87609,0.00011,11.10931]
[1776511464586,34.24,76098.06,0.0,0.87624,0.00011,11.09983]
[1776511469622,34.24,76098.21,0.0,0.87628,0.00011,11.09746]
[1776511474657,34.24,76097.02,0.0,0.87622,0.00011,11.09913]
[1776511479692,34.23,76095.95,0.0,0.87613,0.00011,11.10434]
[1776511484726,34.23,76097.73,0.0,0.87635,0.00011,11.0908]
[1776511489761,34.23,76094.97,0.0,0.87607,0.00011,11.10825]
[1776511494803,34.22,76094.79,0.0,0.87607,0.00011,11.10814]
[1776511501852,34.22,76093.7,0.0,0.87598,0.00011,11.11364]
[1776511503868,34.22,76088.68,0.0,0.87543,0.00011,11.14708]
[1776511509253,34.21,76082.69,0.0,0.8748,0.00011,11.18554]
[1776511514943,34.21,76081.19,0.0,0.87466,0.00011,11.19391]
[1776511520984,34.2,76079.26,0.0,0.87449,0.00011,11.20439]
[1776511526021,34.2,76077.43,0.0,0.87431,0.00011,11.21524]
[1776511532063,34.19,76077.63,0.0,0.87442,0.00011,11.20635]
[1776511537098,34.19,76076.92,0.0,0.87438,0.00011,11.20921]
[1776511543140,34.18,76078.26,0.0,0.87456,0.00011,11.19784]
[1776511548175,34.18,76081.03,0.0,0.8749,0.00011,11.17724]
[1776511554218,34.17,76079.93,0.0,0.8748,0.00011,11.18296]
[1776511559251,34.17,76082.07,0.0,0.87507,0.00011,11.16648]
[1776511565298,34.16,76083.31,0.0,0.87524,0.00011,11.15634]
[1776511568315,34.16,76075.47,0.0,0.87438,0.00011,11.20863]
[1776511573350,34.16,76071.44,0.0,0.87396,0.00011,11.23452]
[1776511578384,34.15,76065.29,0.0,0.87331,0.00011,11.27397]
[1776511582413,34.15,76060.0,0.0,0.87274,0.00011,11.30804]
[1776511587448,34.14,76056.31,0.0,0.87237,0.00011,11.33075]
[1776511593492,34.14,76051.31,0.0,0.87189,0.00011,11.35708]
[1776511598525,34.13,76051.94,0.0,0.872,0.00011,11.35047]
[1776511605574,34.12,76051.79,0.0,0.87204,0.00011,11.34831]
[1776511610617,34.12,76052.25,0.0,0.87212,0.00011,11.34302]
[1776511615645,34.11,76050.94,0.0,0.87201,0.00011,11.34953]
[1776511620681,34.11,76052.87,0.0,0.87227,0.00011,11.33403]
[1776511626731,34.1,76056.74,0.0,0.87274,0.00011,11.30547]
[1776511635786,34.09,76056.42,0.0,0.87277,0.00011,11.30382]
[1776511641827,34.09,76057.31,0.0,0.87292,0.00011,11.29482]
[1776511646862,34.08,76059.22,0.0,0.87316,0.00011,11.27975]
[1776511650238,34.08,76065.28,0.0,0.87386,0.00011,11.23734]
[1776511655926,34.07,76066.94,0.0,0.87412,0.00011,11.21949]
[1776511660961,34.07,76071.06,0.0,0.87461,0.00011,11.18941]
[1776511668012,34.06,76070.81,0.0,0.87462,0.00011,11.18892]
[1776511674054,34.06,76071.95,0.0,0.87478,0.00011,11.17927]
[1776511680448,34.06,76072.24,0.0,0.87484,0.00011,11.17544]
[1776511684126,34.05,76066.24,0.0,0.87419,0.00011,11.21508]
[1776511685134,34.05,76066.51,0.0,0.87422,0.00011,11.21287]
[1776511690168,34.05,76069.19,0.0,0.87455,0.00011,11.19284]
[1776511695203,34.04,76069.25,0.0,0.87459,0.00011,11.19071]
[1776511700238,34.04,76066.59,0.0,0.87432,0.00011,11.20673]
[1776511705274,34.03,76064.95,0.0,0.87416,0.00011,11.21645]
[1776511711315,34.03,76065.46,0.0,0.87431,0.00011,11.20562]
[1776511721386,34.02,76065.93,0.0,0.87441,0.00011,11.19932]
[1776511726420,34.02,76065.93,0.0,0.87444,0.00011,11.19733]
[1776511731455,34.01,76066.11,0.0,0.87449,0.00011,11.19446]
[1776511736492,34.01,76065.71,0.0,0.87447,0.00011,11.19556]
[1776511742532,34.0,76068.86,0.0,0.87485,0.00011,11.17228]
[1776511750939,34.0,76069.91,0.0,0.875,0.00011,11.1628]
[1776511757638,33.99,76071.78,0.0,0.87524,0.00011,11.14808]
[1776511762678,33.99,76077.68,0.0,0.87592,0.00011,11.10687]
[1776511764687,33.99,76083.65,0.0,0.87658,0.00011,11.0658]
[1776511765694,33.99,76086.86,0.0,0.87694,0.00011,11.04367]
[1776511766701,33.99,76094.28,0.0,0.87776,0.00011,10.99302]
[1776511771735,33.99,76094.04,0.0,0.8778,0.00011,10.98868]
[1776511776771,33.99,76091.43,0.0,0.87753,0.00011,11.00559]
[1776511781807,33.98,76089.88,0.0,0.87737,0.00011,11.01535]
[1776511786840,33.98,76088.19,0.0,0.87719,0.00011,11.02609]
[1776511792883,33.98,76089.5,0.0,0.87735,0.00011,11.01649]
[1776511797917,33.98,76088.38,0.0,0.87724,0.00011,11.02312]
[1776511802953,33.97,76079.73,0.0,0.87631,0.00011,11.08044]
[1776511807987,33.97,76079.49,0.0,0.87631,0.00011,11.08052]
[1776511813023,33.97,76080.25,0.0,0.87642,0.00011,11.07371]
[1776511817050,33.96,76085.42,0.0,0.87701,0.00011,11.03734]
[1776511821429,33.96,76092.28,0.0,0.87778,0.00011,10.98948]
[1776511828130,33.96,76098.47,0.0,0.87848,0.00011,10.94633]
[1776511833166,33.96,76101.39,0.0,0.87886,0.00011,10.92051]
[1776511839210,33.95,76103.49,0.0,0.87911,0.00011,10.90509]
[1776511844243,33.95,76106.09,0.0,0.87941,0.00011,10.88649]
[1776511849279,33.95,76108.99,0.0,0.87974,0.00011,10.86595]
[1776511854313,33.95,76109.91,0.0,0.87985,0.00011,10.85884]
[1776511859352,33.94,76111.37,0.0,0.88003,0.00011,10.84787]
[1776511864385,33.94,76114.3,0.0,0.88036,0.00011,10.82689]
[1776511869421,33.94,76118.48,0.0,0.88085,0.00011,10.79634]
[1776511874456,33.93,76119.01,0.0,0.88094,0.00011,10.79069]
[1776511880499,33.93,76118.74,0.0,0.88095,0.00011,10.79009]
[1776511885532,33.92,76119.66,0.0,0.88107,0.00011,10.78251]
[1776511888553,33.92,76125.7,0.0,0.88172,0.00011,10.74146]
[1776511891574,33.92,76130.72,0.0,0.8823,0.00011,10.70289]
[1776511893589,33.93,76139.68,0.0,0.88324,0.00011,10.64355]
[1776511897616,33.93,76144.95,0.0,0.88377,0.00011,10.61039]
[1776511898626,33.94,76146.73,0.0,0.88393,0.00011,10.60008]
[1776511900637,33.96,76151.76,0.0,0.88431,0.00011,10.57609]
[1776511905673,33.99,76149.05,0.0,0.88383,0.00011,10.60685]
[1776511910710,34.0,76148.69,0.0,0.88372,0.00011,10.61362]
[1776511915744,34.01,76147.52,0.0,0.88353,0.00011,10.62584]
[1776511920779,34.04,76148.9,0.0,0.88349,0.00011,10.62904]
[1776511925814,34.05,76144.06,0.0,0.88291,0.00011,10.66583]
[1776511930864,34.06,76147.91,0.0,0.88325,0.00011,10.64426]
[1776511931858,34.08,76157.76,0.0,0.88414,0.00011,10.58791]
[1776511935232,34.15,76163.73,0.0,0.88432,0.00011,10.57722]
[1776511938906,34.23,76168.98,0.0,0.88429,0.0001,10.57967]
[1776511940918,34.26,76176.44,0.0,0.88492,0.0001,10.54005]
[1776511941926,34.26,76185.15,0.0,0.88581,0.0001,10.48279]
[1776511943940,34.26,76179.06,0.0,0.88516,0.0001,10.5247]
[1776511948974,34.27,76179.89,0.0,0.8852,0.0001,10.52186]
[1776511953002,34.27,76185.57,0.0,0.88579,0.0001,10.48198]
[1776511958038,34.28,76181.05,0.0,0.88526,0.0001,10.51614]
[1776511962066,34.29,76177.67,0.0,0.88487,0.0001,10.54102]
[1776511963072,34.29,76169.73,0.0,0.88403,0.0001,10.59442]
[1776511965444,34.29,76155.31,0.0,0.88248,0.00011,10.69279]
[1776511971129,34.3,76155.04,0.0,0.8824,0.00011,10.69783]
[1776511976164,34.31,76150.33,0.0,0.88186,0.00011,10.73182]
[1776511981199,34.31,76144.26,0.0,0.88116,0.00011,10.7758]
[1776511985584,34.32,76139.58,0.0,0.88063,0.00011,10.80961]
[1776511994290,34.33,76138.89,0.0,0.88048,0.00011,10.81867]
[1776511998326,34.33,76132.12,0.0,0.87973,0.00011,10.86559]
[1776512003360,34.34,76130.24,0.0,0.87951,0.00011,10.87948]
[1776512008395,34.35,76125.08,0.0,0.8789,0.00011,10.91769]
[1776512015794,34.36,76122.33,0.0,0.87857,0.00011,10.93599]
[1776512021489,34.36,76121.67,0.0,0.87844,0.00011,10.94389]
[1776512026524,34.37,76120.97,0.0,0.87832,0.00011,10.95146]
[1776512031558,34.38,76120.46,0.0,0.87822,0.00011,10.95773]
[1776512036593,34.38,76120.43,0.0,0.87818,0.00011,10.96019]
[1776512042635,34.39,76120.34,0.0,0.87811,0.00011,10.96471]
[1776512044649,34.4,76127.04,0.0,0.87882,0.00011,10.92102]
[1776512048677,34.4,76132.83,0.0,0.87941,0.00011,10.88427]
[1776512053713,34.41,76131.68,0.0,0.87924,0.00011,10.89483]
[1776512059754,34.42,76131.44,0.0,0.87915,0.00011,10.90049]
[1776512064789,34.42,76131.77,0.0,0.87913,0.00011,10.90173]
[1776512069826,34.43,76128.25,0.0,0.87871,0.00011,10.92802]
[1776512075867,34.44,76125.42,0.0,0.87837,0.00011,10.94676]
[1776512080903,34.45,76126.36,0.0,0.87842,0.00011,10.94361]
[1776512085938,34.46,76126.85,0.0,0.87844,0.00011,10.94289]
[1776512090971,34.46,76127.97,0.0,0.8785,0.00011,10.93935]
[1776512096018,34.47,76127.15,0.0,0.87837,0.00011,10.94745]
[1776512102051,34.48,76125.59,0.0,0.87813,0.00011,10.96242]
[1776512104063,34.48,76107.03,0.0,0.87608,0.00011,11.08816]
[1776512105070,34.49,76097.39,0.0,0.87502,0.00011,11.15347]
[1776512106079,34.49,76089.48,0.0,0.87413,0.00011,11.20714]
[1776512111113,34.49,76089.38,0.0,0.87409,0.00011,11.21012]
[1776512113130,34.49,76082.43,0.0,0.8733,0.00011,11.25767]
[1776512118514,34.5,76079.94,0.0,0.87301,0.00011,11.27569]
[1776512125216,34.5,76079.76,0.0,0.87294,0.00011,11.27963]
[1776512127224,34.5,76072.19,0.0,0.87209,0.00011,11.33091]
[1776512128584,34.51,76063.93,0.0,0.87116,0.00011,11.38704]
[1776512131252,34.51,76059.83,0.0,0.87073,0.00011,11.41041]
[1776512137294,34.51,76057.14,0.0,0.87041,0.00011,11.42961]
[1776512142330,34.51,76057.34,0.0,0.87042,0.00011,11.42889]
[1776512147364,34.51,76061.57,0.0,0.87089,0.00011,11.40081]
[1776512152399,34.51,76059.18,0.0,0.87061,0.00011,11.41784]
[1776512158795,34.52,76057.69,0.0,0.87041,0.00011,11.42948]
[1776512164486,34.52,76054.71,0.0,0.87006,0.00011,11.45052]
[1776512168865,34.52,76050.97,0.0,0.86963,0.00011,11.47643]
[1776512172544,34.52,76034.92,0.0,0.86778,0.00011,11.5858]
[1776512173548,34.52,76029.58,0.0,0.86717,0.00011,11.62194]
[1776512174556,34.53,76028.48,0.0,0.86704,0.00011,11.62974]
[1776512175562,34.53,76028.58,0.0,0.86705,0.00011,11.62914]
[1776512178935,34.53,76022.6,0.0,0.86636,0.00012,11.66993]
[1776512181606,34.53,76017.78,0.0,0.86579,0.00012,11.7032]
[1776512186639,34.53,76018.72,0.0,0.86589,0.00012,11.69743]
[1776512191674,34.53,76019.83,0.0,0.86604,0.00012,11.68604]
[1776512195707,34.53,76029.18,0.0,0.86711,0.00011,11.62315]
[1776512196709,34.53,76036.66,0.0,0.86796,0.00011,11.57304]
[1776512201744,34.54,76037.11,0.0,0.86799,0.00011,11.57142]
[1776512206779,34.54,76036.71,0.0,0.86793,0.00011,11.57523]
[1776512208794,34.54,76029.97,0.0,0.86715,0.00011,11.62134]
[1776512209801,34.54,76024.78,0.0,0.86655,0.00012,11.65667]
[1776512210810,34.54,76021.86,0.0,0.8662,0.00012,11.6767]
[1776512215842,34.54,76020.73,0.0,0.86607,0.00012,11.68485]
[1776512220878,34.55,76020.77,0.0,0.86606,0.00012,11.6852]
[1776512221886,34.55,76015.18,0.0,0.86541,0.00012,11.72307]
[1776512222893,34.55,76011.54,0.0,0.86498,0.00012,11.74833]
[1776512226925,34.55,76015.41,0.0,0.8654,0.00012,11.72381]
[1776512230954,34.55,76021.93,0.0,0.86613,0.00012,11.68108]
[1776512235988,34.56,76022.6,0.0,0.86619,0.00012,11.67783]
[1776512241030,34.56,76020.72,0.0,0.86595,0.00012,11.69178]
[1776512247071,34.56,76022.9,0.0,0.86618,0.00012,11.67848]
[1776512254121,34.57,76023.28,0.0,0.86624,0.00012,11.67289]
[1776512256135,34.57,76028.0,0.0,0.86677,0.00012,11.64159]
[1776512261170,34.57,76027.34,0.0,0.86666,0.00012,11.64787]
[1776512266204,34.58,76029.19,0.0,0.86685,0.00011,11.63715]
[1776512272246,34.58,76028.47,0.0,0.86673,0.00012,11.64422]
[1776512276277,34.59,76032.94,0.0,0.86721,0.00011,11.61561]
[1776512281312,34.59,76030.9,0.0,0.86694,0.00011,11.63147]
[1776512286347,34.6,76028.98,0.0,0.86669,0.00011,11.64652]
[1776512291384,34.6,76026.56,0.0,0.86638,0.00012,11.66489]
[1776512295410,34.61,76019.6,0.0,0.86555,0.00012,11.71351]
[1776512300445,34.61,76016.54,0.0,0.86517,0.00012,11.73579]
[1776512305480,34.62,76015.8,0.0,0.86504,0.00012,11.74313]
[1776512310522,34.62,76013.7,0.0,0.86477,0.00012,11.75876]
[1776512315555,34.63,76016.25,0.0,0.86508,0.00012,11.73856]
[1776512317568,34.63,76007.45,0.0,0.86404,0.00012,11.79908]
[1776512318577,34.63,76002.41,0.0,0.86346,0.00012,11.83319]
[1776512319921,34.63,75993.26,0.0,0.86237,0.00012,11.89574]
[1776512325624,34.63,75988.41,0.0,0.86179,0.00012,11.92913]
[1776512328647,34.63,75983.21,0.0,0.86117,0.00012,11.96479]
[1776512329991,34.63,75972.92,0.0,0.85995,0.00012,12.03495]
[1776512331670,34.63,75964.6,0.0,0.85896,0.00012,12.09142]
[1776512332678,34.63,75956.92,0.0,0.85803,0.00012,12.14395]
[1776512333685,34.63,75954.47,0.0,0.85774,0.00012,12.16043]
[1776512338721,34.63,75957.67,0.0,0.85812,0.00012,12.13859]
[1776512343755,34.63,75964.12,0.0,0.85889,0.00012,12.09537]
[1776512345769,34.63,75954.88,0.0,0.85777,0.00012,12.15842]
[1776512347783,34.64,75955.67,0.0,0.85787,0.00012,12.15319]
[1776512351824,34.64,75950.02,0.0,0.85718,0.00012,12.19184]
[1776512354846,34.64,75948.53,0.0,0.857,0.00012,12.20194]
[1776512355853,34.64,75953.6,0.0,0.85761,0.00012,12.16751]
[1776512360888,34.64,75958.0,0.0,0.85811,0.00012,12.13918]
[1776512365937,34.64,75959.42,0.0,0.85825,0.00012,12.13129]
[1776512366949,34.64,75947.14,0.0,0.85678,0.00012,12.21469]
[1776512368955,34.65,75941.57,0.0,0.85609,0.00012,12.25353]
[1776512370299,34.65,75929.24,0.0,0.85459,0.00012,12.33735]
[1776512370974,34.65,75929.24,0.0,0.85457,0.00012,12.33831]
[1776512372978,34.65,75905.14,0.0,0.85165,0.00012,12.49741]
[1776512373992,34.67,75877.2,0.0,0.84803,0.00013,12.69525]
[1776512374992,34.67,75884.05,0.0,0.84888,0.00013,12.64904]
[1776512376002,34.67,75888.18,0.0,0.84939,0.00012,12.62156]
[1776512377005,34.67,75893.49,0.0,0.85004,0.00012,12.58608]
[1776512378012,34.68,75888.07,0.0,0.84935,0.00012,12.62363]
[1776512379021,34.69,75892.2,0.0,0.84976,0.00012,12.60164]
[1776512384053,34.73,75894.2,0.0,0.84976,0.00012,12.60209]
[1776512388082,34.73,75884.45,0.0,0.8485,0.00013,12.67049]
[1776512389089,34.74,75886.13,0.0,0.8487,0.00013,12.65953]
[1776512390096,34.74,75877.76,0.0,0.84765,0.00013,12.71686]
[1776512391103,34.74,75874.02,0.0,0.84717,0.00013,12.74264]
[1776512394128,34.76,75871.13,0.0,0.84668,0.00013,12.76901]
[1776512396145,34.76,75855.58,0.0,0.84465,0.00013,12.87781]
[1776512397148,34.77,75856.67,0.0,0.84479,0.00013,12.87074]
[1776512400186,34.77,75849.0,0.0,0.84379,0.00013,12.92381]
[1776512401221,34.77,75844.82,0.0,0.84325,0.00013,12.95246]
[1776512402200,34.78,75836.43,0.0,0.84213,0.00013,13.01204]
[1776512403213,34.78,75834.72,0.0,0.8419,0.00013,13.02411]
[1776512406225,34.78,75842.16,0.0,0.84283,0.00013,12.97506]
[1776512408240,34.78,75832.03,0.0,0.84151,0.00013,13.04488]
[1776512409247,34.79,75826.32,0.0,0.84076,0.00013,13.08406]
[1776512412269,34.79,75820.98,0.0,0.84005,0.00013,13.12147]
[1776512417304,34.79,75829.52,0.0,0.84112,0.00013,13.0654]
[1776512419318,34.8,75832.19,0.0,0.84145,0.00013,13.04817]
[1776512424354,34.8,75834.46,0.0,0.84171,0.00013,13.03441]
[1776512429388,34.8,75830.07,0.0,0.84116,0.00013,13.06334]
[1776512431402,34.8,75817.37,0.0,0.83957,0.00013,13.14389]
[1776512432410,34.8,75814.54,0.0,0.8392,0.00013,13.163]
[1776512436439,34.79,75809.47,0.0,0.83855,0.00013,13.19694]
[1776512441473,34.79,75809.14,0.0,0.83852,0.00013,13.19847]
[1776512446509,34.79,75812.66,0.0,0.83899,0.00013,13.17396]
[1776512451549,34.79,75810.38,0.0,0.83872,0.00013,13.18829]
[1776512456590,34.78,75807.21,0.0,0.83833,0.00013,13.20847]
[1776512457595,34.78,75798.98,0.0,0.83726,0.00013,13.264]
[1776512458930,34.78,75799.68,0.0,0.83736,0.00013,13.25878]
[1776512464644,34.78,75802.51,0.0,0.83775,0.00013,13.23836]
[1776512467665,34.78,75792.96,0.0,0.83651,0.00013,13.30238]
[1776512469001,34.78,75788.29,0.0,0.8359,0.00013,13.33354]
[1776512470686,34.77,75794.83,0.0,0.83677,0.00013,13.28886]
[1776512471696,34.77,75805.54,0.0,0.83818,0.00013,13.21594]
[1776512472700,34.77,75809.38,0.0,0.83869,0.00013,13.18948]
[1776512479072,34.77,75809.1,0.0,0.8387,0.00013,13.18875]
[1776512484794,34.76,75810.31,0.0,0.83888,0.00013,13.17964]
[1776512489829,34.76,75810.28,0.0,0.83889,0.00013,13.17919]
[1776512494863,34.76,75805.8,0.0,0.83836,0.00013,13.204]
[1776512495871,34.76,75793.07,0.0,0.83669,0.00013,13.29037]
[1776512496877,34.76,75783.47,0.0,0.83544,0.00013,13.35485]
[1776512501913,34.75,75783.19,0.0,0.83543,0.00013,13.35509]
[1776512506958,34.75,75797.49,0.0,0.83734,0.00013,13.25698]
[1776512507964,34.75,75813.27,0.0,0.83941,0.00013,13.14937]
[1776512511992,34.74,75819.4,0.0,0.84024,0.00013,13.10587]
[1776512514007,34.74,75828.24,0.0,0.8414,0.00013,13.04483]
[1776512515015,34.74,75839.62,0.0,0.84288,0.00013,12.96705]
[1776512520059,34.73,75844.37,0.0,0.84351,0.00013,12.93325]
[1776512524081,34.73,75850.86,0.0,0.84437,0.00013,12.88757]
[1776512525088,34.73,75861.24,0.0,0.8457,0.00013,12.81644]
[1776512526097,34.73,75868.89,0.0,0.84668,0.00013,12.76394]
[1776512527102,34.73,75870.09,0.0,0.84684,0.00013,12.75525]
[1776512529464,34.72,75882.37,0.0,0.8484,0.00013,12.6708]
[1776512531130,34.7,75884.06,0.0,0.84877,0.00013,12.65094]
[1776512534151,34.67,75878.09,0.0,0.84821,0.00013,12.68059]
[1776512539534,34.67,75877.64,0.0,0.84819,0.00013,12.68163]
[1776512544231,34.63,75878.65,0.0,0.84858,0.00013,12.66048]
[1776512545236,34.62,75872.82,0.0,0.8479,0.00013,12.6969]
[1776512546244,34.61,75859.01,0.0,0.84623,0.00013,12.78728]
[1776512547250,34.61,75851.14,0.0,0.84523,0.00013,12.84056]
[1776512548258,34.61,75850.31,0.0,0.84513,0.00013,12.84576]
[1776512551279,34.61,75844.82,0.0,0.84449,0.00013,12.87744]
[1776512555332,34.6,75850.86,0.0,0.84528,0.00013,12.83538]
[1776512556352,34.6,75858.24,0.0,0.84622,0.00013,12.78504]
[1776512557341,34.6,75852.05,0.0,0.84543,0.00013,12.82726]
[1776512559345,34.6,75844.53,0.0,0.8445,0.00013,12.87733]
[1776512563373,34.6,75841.31,0.0,0.8441,0.00013,12.89836]
[1776512566394,34.6,75831.4,0.0,0.84284,0.00013,12.96509]
[1776512569416,34.59,75820.77,0.0,0.84148,0.00013,13.03679]
[1776512573445,34.59,75815.68,0.0,0.84085,0.00013,13.07022]
[1776512578481,34.58,75814.28,0.0,0.8407,0.00013,13.07807]
[1776512583516,34.58,75812.43,0.0,0.84049,0.00013,13.08904]
[1776512588553,34.58,75812.97,0.0,0.84059,0.00013,13.08364]
[1776512593587,34.57,75812.17,0.0,0.84051,0.00013,13.08743]
[1776512595606,34.57,75797.07,0.0,0.83855,0.00013,13.18981]
[1776512596608,34.57,75790.63,0.0,0.83771,0.00013,13.23349]
[1776512597615,34.57,75784.5,0.0,0.83691,0.00013,13.275]
[1776512598622,34.57,75779.52,0.0,0.83625,0.00013,13.30882]
[1776512599628,34.57,75773.28,0.0,0.83542,0.00013,13.35119]
[1776512604664,34.56,75776.0,0.0,0.83581,0.00013,13.33148]
[1776512609698,34.56,75775.72,0.0,0.83579,0.00013,13.33234]
[1776512616747,34.56,75774.46,0.0,0.83569,0.00013,13.33474]
[1776512620110,34.55,75782.76,0.0,0.83681,0.00013,13.2773]
[1776512625820,34.55,75785.02,0.0,0.83712,0.00013,13.26105]
[1776512630180,34.55,75778.0,0.0,0.83621,0.00013,13.30805]
[1776512633869,34.55,75784.26,0.0,0.83705,0.00013,13.26487]
[1776512638905,34.55,75784.65,0.0,0.83711,0.00013,13.26159]
[1776512643946,34.54,75795.88,0.0,0.83861,0.00013,13.18392]
[1776512644948,34.54,75807.29,0.0,0.84012,0.00013,13.1055]
[1776512645955,34.54,75807.57,0.0,0.84016,0.00013,13.10342]
[1776512650994,34.54,75811.5,0.0,0.8407,0.00013,13.07508]
[1776512656026,34.54,75812.85,0.0,0.84088,0.00013,13.06548]
[1776512660391,34.54,75823.24,0.0,0.84223,0.00013,12.99436]
[1776512666095,34.54,75833.05,0.0,0.8435,0.00013,12.92715]
[1776512668110,34.54,75839.86,0.0,0.84438,0.00013,12.88042]
[1776512673147,34.54,75839.46,0.0,0.84438,0.00013,12.87805]
[1776512678180,34.53,75840.77,0.0,0.84455,0.00013,12.86887]
[1776512683214,34.53,75839.14,0.0,0.84434,0.00013,12.87982]
[1776512688249,34.53,75838.5,0.0,0.84427,0.00013,12.88389]
[1776512693285,34.53,75839.97,0.0,0.84446,0.00013,12.87358]
[1776512699326,34.53,75840.05,0.0,0.84448,0.00013,12.87265]
[1776512704362,34.53,75844.75,0.0,0.84509,0.00013,12.84023]
[1776512709397,34.53,75844.17,0.0,0.84504,0.00013,12.84289]
[1776512714433,34.53,75843.49,0.0,0.84496,0.00013,12.84708]
[1776512719466,34.53,75839.35,0.0,0.84443,0.00013,12.87509]
[1776512724501,34.52,75835.79,0.0,0.84398,0.00013,12.89912]
[1776512726521,34.52,75823.01,0.0,0.84233,0.00013,12.98642]
[1776512727523,34.52,75815.91,0.0,0.84141,0.00013,13.03488]
[1776512730543,34.52,75810.42,0.0,0.8407,0.00013,13.07228]
[1776512731550,34.52,75816.37,0.0,0.84152,0.00013,13.02676]
[1776512733564,34.52,75823.23,0.0,0.84241,0.00013,12.97982]
[1776512739607,34.52,75829.91,0.0,0.84327,0.00013,12.93429]
[1776512744697,34.52,75811.73,0.0,0.84091,0.00013,13.05886]
[1776512745688,34.52,75797.35,0.0,0.83903,0.00013,13.15691]
[1776512749722,34.52,75803.87,0.0,0.8399,0.00013,13.11178]
[1776512751727,34.52,75810.38,0.0,0.84075,0.00013,13.06716]
[1776512756763,34.52,75814.41,0.0,0.84128,0.00013,13.0394]
[1776512760792,34.52,75804.6,0.0,0.83999,0.00013,13.10665]
[1776512761800,34.52,75790.82,0.0,0.83818,0.00013,13.20086]
[1776512762807,34.52,75783.2,0.0,0.83718,0.00013,13.25282]
[1776512763811,34.52,75785.41,0.0,0.83747,0.00013,13.23755]
[1776512765825,34.52,75792.1,0.0,0.83836,0.00013,13.19152]
[1776512766837,34.52,75802.64,0.0,0.83975,0.00013,13.11917]
[1776512767844,34.52,75812.82,0.0,0.84109,0.00013,13.04936]
[1776512768848,34.52,75816.58,0.0,0.84158,0.00013,13.02352]
[1776512773884,34.52,75816.39,0.0,0.84156,0.00013,13.02475]
[1776512778920,34.52,75815.39,0.0,0.84143,0.00013,13.03152]
[1776512783956,34.52,75818.98,0.0,0.84189,0.00013,13.00703]
[1776512788992,34.52,75819.21,0.0,0.84192,0.00013,13.00558]
[1776512793020,34.52,75824.81,0.0,0.84269,0.00013,12.96255]
[1776512799062,34.52,75826.94,0.0,0.84297,0.00013,12.9476]
[1776512804098,34.52,75827.36,0.0,0.84304,0.00013,12.94399]
[1776512806111,34.52,75821.98,0.0,0.84234,0.00013,12.98073]
[1776512810140,34.52,75827.54,0.0,0.84307,0.00013,12.94238]
[1776512815174,34.51,75830.06,0.0,0.84342,0.00013,12.92398]
[1776512820212,34.51,75831.32,0.0,0.8436,0.00013,12.91401]
[1776512821538,34.51,75844.66,0.0,0.84532,0.00013,12.82233]
[1776512827260,34.5,75849.9,0.0,0.84602,0.00013,12.78521]
[1776512829274,34.5,75860.64,0.0,0.84739,0.00013,12.71137]
[1776512831608,34.5,75861.44,0.0,0.84749,0.00013,12.70573]
[1776512835315,34.5,75854.96,0.0,0.84668,0.00013,12.74945]
[1776512838348,34.5,75848.74,0.0,0.8459,0.00013,12.79171]
[1776512841678,34.5,75843.46,0.0,0.84523,0.00013,12.82747]
[1776512847401,34.5,75839.27,0.0,0.8447,0.00013,12.85569]
[1776512852436,34.5,75834.9,0.0,0.84418,0.00013,12.88057]
[1776512858478,34.5,75832.63,0.0,0.84389,0.00013,12.896]
[1776512863514,34.5,75810.88,0.0,0.84108,0.00013,13.04461]
[1776512865526,34.5,75805.41,0.0,0.84037,0.00013,13.08176]
[1776512870562,34.5,75808.06,0.0,0.84072,0.00013,13.06353]
[1776512873584,34.5,75816.17,0.0,0.84177,0.00013,13.00805]
[1776512875597,34.5,75809.35,0.0,0.84089,0.00013,13.05472]
[1776512880633,34.5,75805.56,0.0,0.84037,0.00013,13.08151]
[1776512881964,34.5,75799.62,0.0,0.83959,0.00013,13.12238]
[1776512887682,34.5,75796.88,0.0,0.83921,0.00013,13.14235]
[1776512891710,34.5,75808.6,0.0,0.84073,0.00013,13.06281]
[1776512892719,34.5,75827.21,0.0,0.84315,0.00013,12.93542]
[1776512893729,34.5,75851.52,0.0,0.84627,0.00013,12.76901]
[1776512894735,34.5,75863.25,0.0,0.84776,0.00013,12.68896]
[1776512896749,34.51,75868.94,0.0,0.84847,0.00013,12.65055]
[1776512897762,34.51,75882.07,0.0,0.85011,0.00013,12.56112]
[1776512899766,34.51,75875.56,0.0,0.84928,0.00013,12.60634]
[1776512903794,34.51,75868.19,0.0,0.84834,0.00013,12.65778]
[1776512907823,34.51,75875.13,0.0,0.84919,0.00013,12.61145]
[1776512912857,34.52,75876.58,0.0,0.84939,0.00013,12.59823]
[1776512913866,34.52,75867.05,0.0,0.84819,0.00013,12.6636]
[1776512915879,34.52,75861.58,0.0,0.84749,0.00013,12.70132]
[1776512920924,34.52,75857.29,0.0,0.84693,0.00013,12.73133]
[1776512921924,34.52,75851.44,0.0,0.84618,0.00013,12.77142]
[1776512922934,34.52,75845.13,0.0,0.84538,0.00013,12.81464]
[1776512924947,34.52,75844.22,0.0,0.84527,0.00013,12.82065]
[1776512929979,34.52,75842.44,0.0,0.84505,0.00013,12.8323]
[1776512935020,34.52,75843.0,0.0,0.84513,0.00013,12.82797]
[1776512941063,34.52,75840.15,0.0,0.84477,0.00013,12.84686]
[1776512946097,34.52,75842.37,0.0,0.84507,0.00013,12.83117]
[1776512950129,34.51,75847.48,0.0,0.84573,0.00013,12.79591]
[1776512955160,34.51,75849.53,0.0,0.846,0.00013,12.7814]
[1776512960196,34.51,75850.98,0.0,0.8462,0.00013,12.77065]
[1776512965230,34.51,75850.7,0.0,0.84618,0.00013,12.77183]
[1776512967245,34.51,75844.04,0.0,0.84533,0.00013,12.81705]
[1776512972293,34.51,75845.4,0.0,0.84557,0.00013,12.80192]
[1776512973287,34.5,75856.38,0.0,0.84697,0.00013,12.72641]
[1776512974294,34.5,75858.14,0.0,0.84721,0.00013,12.71383]
[1776512979329,34.5,75860.44,0.0,0.84753,0.00013,12.69657]
[1776512982692,34.5,75867.75,0.0,0.84847,0.00013,12.64541]
[1776512989399,34.49,75868.42,0.0,0.84858,0.00013,12.63956]
[1776512994439,34.49,75867.18,0.0,0.84843,0.00013,12.64752]
[1776512998471,34.49,75857.15,0.0,0.84717,0.00013,12.71554]
[1776512999473,34.49,75850.68,0.0,0.84635,0.00013,12.75982]
[1776513000482,34.49,75849.05,0.0,0.84615,0.00013,12.7707]
[1776513002832,34.49,75856.19,0.0,0.84707,0.00013,12.72101]
[1776513008537,34.48,75858.24,0.0,0.84735,0.00013,12.70577]
[1776513010550,34.48,75851.05,0.0,0.84644,0.00013,12.75487]
[1776513011557,34.48,75846.83,0.0,0.84591,0.00013,12.78335]
[1776513016593,34.48,75843.94,0.0,0.84556,0.00013,12.802]
[1776513022976,34.47,75842.89,0.0,0.84547,0.00013,12.80695]
[1776513028676,34.47,75843.42,0.0,0.84558,0.00013,12.80075]
[1776513033711,34.46,75839.19,0.0,0.84511,0.00013,12.82357]
[1776513038746,34.46,75838.5,0.0,0.84504,0.00013,12.82739]
[1776513045798,34.46,75838.32,0.0,0.84503,0.00013,12.82742]
[1776513050831,34.45,75835.45,0.0,0.84468,0.00013,12.84627]
[1776513055866,34.45,75835.86,0.0,0.84475,0.00013,12.84258]
[1776513061911,34.45,75839.23,0.0,0.8452,0.00013,12.81859]
[1776513066945,34.45,75846.7,0.0,0.84617,0.00013,12.76677]
[1776513067950,34.45,75852.21,0.0,0.84687,0.00013,12.72897]
[1776513073326,34.45,75853.62,0.0,0.84705,0.00013,12.7191]
[1776513076021,34.45,75847.08,0.0,0.84623,0.00013,12.76355]
[1776513077025,34.45,75876.43,0.0,0.84995,0.00013,12.56209]
[1776513078023,34.44,75900.41,0.0,0.85296,0.00012,12.39721]
[1776513080041,34.44,75906.17,0.0,0.85368,0.00012,12.35713]
[1776513085073,34.44,75904.19,0.0,0.85347,0.00012,12.36914]
[1776513086090,34.44,75896.78,0.0,0.85255,0.00012,12.41946]
[1776513087088,34.44,75911.37,0.0,0.85436,0.00012,12.31933]
[1776513088094,34.44,75919.53,0.0,0.85537,0.00012,12.2633]
[1776513091116,34.43,75923.48,0.0,0.85591,0.00012,12.23096]
[1776513096149,34.43,75926.39,0.0,0.85627,0.00012,12.21044]
[1776513101184,34.43,75928.15,0.0,0.8565,0.00012,12.19787]
[1776513106219,34.43,75929.75,0.0,0.8567,0.00012,12.18641]
[1776513111257,34.43,75930.25,0.0,0.85677,0.00012,12.18261]
[1776513115286,34.43,75924.92,0.0,0.85612,0.00012,12.21874]
[1776513119313,34.43,75934.86,0.0,0.85735,0.00012,12.15008]
[1776513120318,34.43,75938.74,0.0,0.85782,0.00012,12.12327]
[1776513121325,34.43,75946.82,0.0,0.8588,0.00012,12.06781]
[1776513122332,34.43,75948.03,0.0,0.85895,0.00012,12.05937]
[1776513127368,34.42,75952.09,0.0,0.85946,0.00012,12.03078]
[1776513128375,34.42,75960.54,0.0,0.86048,0.00012,11.97271]
[1776513129382,34.42,75960.19,0.0,0.86044,0.00012,11.9748]
[1776513134420,34.42,75956.9,0.0,0.86007,0.00012,11.99575]
[1776513135423,34.41,75947.07,0.0,0.85894,0.00012,12.05976]
[1776513136431,34.4,75949.75,0.0,0.85933,0.00012,12.03749]
[1776513141465,34.36,75951.49,0.0,0.85984,0.00012,12.0085]
[1776513143480,34.36,75957.61,0.0,0.86058,0.00012,11.96602]
[1776513145495,34.34,75958.83,0.0,0.86081,0.00012,11.95285]
[1776513148515,34.33,75966.14,0.0,0.86181,0.00012,11.8956]
[1776513150529,34.32,75971.53,0.0,0.86251,0.00012,11.85537]
[1776513153892,34.31,75977.53,0.0,0.86333,0.00012,11.8058]
[1776513159601,34.28,75977.03,0.0,0.86345,0.00012,11.79818]
[1776513162621,34.27,75972.22,0.0,0.86296,0.00012,11.82683]
[1776513163962,34.27,75977.32,0.0,0.86356,0.00012,11.79178]
[1776513165641,34.27,75982.94,0.0,0.86423,0.00012,11.75308]
[1776513170677,34.27,75987.55,0.0,0.86479,0.00012,11.72076]
[1776513175711,34.26,75995.05,0.0,0.86568,0.00012,11.66852]
[1776513180746,34.27,75996.1,0.0,0.86579,0.00012,11.66243]
[1776513185783,34.27,75993.24,0.0,0.86545,0.00012,11.68219]
[1776513188802,34.27,75985.04,0.0,0.86449,0.00012,11.73833]
[1776513189811,34.27,75980.0,0.0,0.86389,0.00012,11.77275]
[1776513191824,34.27,75977.16,0.0,0.86356,0.00012,11.79197]
[1776513194179,34.27,75965.3,0.0,0.86216,0.00012,11.87267]
[1776513199881,34.26,75961.22,0.0,0.86169,0.00012,11.89978]
[1776513204250,34.26,75973.51,0.0,0.86317,0.00012,11.81462]
[1776513206930,34.26,75988.72,0.0,0.86497,0.00012,11.71041]
[1776513207937,34.26,75995.66,0.0,0.86578,0.00012,11.66274]
[1776513208945,34.26,76005.36,0.0,0.86692,0.00012,11.59633]
[1776513209951,34.26,76004.79,0.0,0.86685,0.00012,11.60014]
[1776513214988,34.26,76002.41,0.0,0.86665,0.00012,11.60996]
[1776513220022,34.25,76001.77,0.0,0.8666,0.00012,11.61248]
[1776513225058,34.25,76003.3,0.0,0.86681,0.00012,11.60041]
[1776513228078,34.24,75997.65,0.0,0.86617,0.00012,11.63799]
[1776513233113,34.24,75997.86,0.0,0.86622,0.00012,11.63481]
[1776513236134,34.24,76003.25,0.0,0.86686,0.00012,11.59708]
[1776513241169,34.24,76002.67,0.0,0.86682,0.00012,11.59974]
[1776513246205,34.23,76001.9,0.0,0.86674,0.00012,11.60403]
[1776513251240,34.23,76002.37,0.0,0.86681,0.00012,11.60005]
[1776513256275,34.23,76000.97,0.0,0.86666,0.00012,11.60864]
[1776513259294,34.23,75996.53,0.0,0.86615,0.00012,11.63872]
[1776513264337,34.23,75998.56,0.0,0.86637,0.00012,11.62597]
[1776513269372,34.23,75999.65,0.0,0.86648,0.00012,11.61973]
[1776513273400,34.24,75994.32,0.0,0.86588,0.00012,11.6522]
[1776513275415,34.24,76000.39,0.0,0.86659,0.00012,11.6111]
[1776513280450,34.24,76000.55,0.0,0.8666,0.00012,11.61045]
[1776513285485,34.24,76001.55,0.0,0.86669,0.00012,11.60483]
[1776513290523,34.24,75998.35,0.0,0.86632,0.00012,11.62685]
[1776513295556,34.24,75996.2,0.0,0.86605,0.00012,11.64258]
[1776513300591,34.25,75993.1,0.0,0.86566,0.00012,11.66531]
[1776513306633,34.25,75993.91,0.0,0.86573,0.00012,11.66145]
[1776513309654,34.25,76002.38,0.0,0.8667,0.00012,11.60443]
[1776513310665,34.25,76006.94,0.0,0.86723,0.00012,11.57351]
[1776513312677,34.26,76001.32,0.0,0.86656,0.00012,11.61259]
[1776513316704,34.26,75997.38,0.0,0.86609,0.00012,11.64019]
[1776513321743,34.26,75998.18,0.0,0.86617,0.00012,11.63543]
[1776513330806,34.26,75997.69,0.0,0.8661,0.00012,11.63981]
[1776513335842,34.26,75999.16,0.0,0.86631,0.00012,11.62543]
[1776513340875,34.26,75999.83,0.0,0.86638,0.00012,11.62136]
[1776513345909,34.27,76001.33,0.0,0.86654,0.00012,11.61169]
[1776513350945,34.27,76001.17,0.0,0.86651,0.00012,11.6134]
[1776513355981,34.27,76001.76,0.0,0.86657,0.00012,11.61002]
[1776513360014,34.27,75995.99,0.0,0.86589,0.00012,11.64996]
[1776513362023,34.27,75982.98,0.0,0.86436,0.00012,11.73902]
[1776513363030,34.27,75969.97,0.0,0.86281,0.00012,11.82814]
[1776513364037,34.27,75969.8,0.0,0.86279,0.00012,11.82929]
[1776513368065,34.27,75977.56,0.0,0.86371,0.00012,11.77619]
[1776513373099,34.27,75976.9,0.0,0.86366,0.00012,11.77958]
[1776513378134,34.27,75978.03,0.0,0.86381,0.00012,11.77071]
[1776513383170,34.26,75972.59,0.0,0.86319,0.00012,11.80649]
[1776513388204,34.26,75972.4,0.0,0.86318,0.00012,11.80722]
[1776513393239,34.26,75972.21,0.0,0.86321,0.00012,11.80314]
[1776513398274,34.26,75971.76,0.0,0.86317,0.00012,11.80496]
[1776513403312,34.25,75970.05,0.0,0.86299,0.00012,11.81539]
[1776513405674,34.25,75976.52,0.0,0.86377,0.00012,11.77081]
[1776513406336,34.25,75976.52,0.0,0.86378,0.00012,11.77016]
[1776513407345,34.25,75999.0,0.0,0.86642,0.00012,11.61618]
[1776513408348,34.25,76009.91,0.0,0.8677,0.00012,11.54139]
[1776513410368,34.25,76037.52,0.0,0.87088,0.00011,11.3527]
[1776513411370,34.25,76048.79,0.0,0.87217,0.00011,11.27587]
[1776513412380,34.25,76053.86,0.0,0.87274,0.00011,11.24127]
[1776513415745,34.25,76043.85,0.0,0.8716,0.00011,11.31022]
[1776513419425,34.25,76036.96,0.0,0.87081,0.00011,11.35733]
[1776513421440,34.25,76031.19,0.0,0.87014,0.00011,11.39674]
[1776513424461,34.25,76025.8,0.0,0.86952,0.00011,11.434]
[1776513429496,34.25,76022.88,0.0,0.86917,0.00012,11.45459]
[1776513431509,34.25,76017.57,0.0,0.86855,0.00012,11.49101]
[1776513433524,34.25,76022.72,0.0,0.86914,0.00012,11.45628]
[1776513435538,34.26,76023.27,0.0,0.8692,0.00012,11.45295]
[1776513436544,34.26,76032.16,0.0,0.87022,0.00011,11.39258]
[1776513437551,34.26,76039.48,0.0,0.87105,0.00011,11.34275]
[1776513438560,34.26,76044.38,0.0,0.87161,0.00011,11.30948]
[1776513440573,34.26,76049.14,0.0,0.87215,0.00011,11.27733]
[1776513442586,34.26,76054.5,0.0,0.87274,0.00011,11.24146]
[1776513447622,34.26,76059.87,0.0,0.87333,0.00011,11.20626]
[1776513453664,34.27,76065.36,0.0,0.87395,0.00011,11.16631]
[1776513458700,34.27,76068.9,0.0,0.87433,0.00011,11.14358]
[1776513459706,34.27,76089.97,0.0,0.87667,0.00011,11.00112]
[1776513460715,34.27,76094.62,0.0,0.87718,0.00011,10.96994]
[1776513463735,34.27,76094.13,0.0,0.8771,0.00011,10.97468]
[1776513467762,34.27,76101.44,0.0,0.87789,0.00011,10.92666]
[1776513472801,34.28,76098.46,0.0,0.87752,0.00011,10.94928]
[1776513477850,34.28,76094.96,0.0,0.87713,0.00011,10.97328]
[1776513482868,34.28,76091.99,0.0,0.87679,0.00011,10.99363]
[1776513484881,34.28,76086.05,0.0,0.87613,0.00011,11.03433]
[1776513486896,34.28,76080.75,0.0,0.87555,0.00011,11.06972]
[1776513489919,34.28,76075.73,0.0,0.87499,0.00011,11.10346]
[1776513494954,34.28,76070.06,0.0,0.87435,0.00011,11.1424]
[1776513499990,34.29,76063.12,0.0,0.87356,0.00011,11.19013]
[1776513505026,34.29,76058.42,0.0,0.87301,0.00011,11.2234]
[1776513510062,34.3,76055.83,0.0,0.87264,0.00011,11.24566]
[1776513515096,34.31,76056.29,0.0,0.87267,0.00011,11.24176]
[1776513520132,34.32,76056.18,0.0,0.8726,0.00011,11.2465]
[1776513525166,34.32,76053.18,0.0,0.87225,0.00011,11.26706]
[1776513531209,34.32,76053.49,0.0,0.87228,0.00011,11.26515]
[1776513536589,34.32,76055.49,0.0,0.87251,0.00011,11.25174]
[1776513539268,34.32,76062.44,0.0,0.87329,0.00011,11.20479]
[1776513545307,34.32,76062.96,0.0,0.87334,0.00011,11.20153]
[1776513546661,34.32,76057.6,0.0,0.87274,0.00011,11.23786]
[1776513547322,34.32,76057.6,0.0,0.87274,0.00011,11.23783]
[1776513552357,34.32,76055.98,0.0,0.87256,0.00011,11.24853]
[1776513557391,34.32,76052.66,0.0,0.87219,0.00011,11.27072]
[1776513562427,34.32,76049.14,0.0,0.8718,0.00011,11.2942]
[1776513567461,34.32,76046.15,0.0,0.87147,0.00011,11.3141]
[1776513572496,34.32,76044.16,0.0,0.87129,0.00011,11.32238]
[1776513574511,34.32,76051.61,0.0,0.87214,0.00011,11.27179]
[1776513576872,34.32,76058.21,0.0,0.87288,0.00011,11.22719]
[1776513580553,34.32,76052.75,0.0,0.87226,0.00011,11.26431]
[1776513586942,34.32,76049.87,0.0,0.87194,0.00011,11.28374]
[1776513593643,34.32,76046.9,0.0,0.87162,0.00011,11.30265]
[1776513598683,34.31,76047.65,0.0,0.87173,0.00011,11.29607]
[1776513603715,34.31,76055.45,0.0,0.87263,0.00011,11.24184]
[1776513604723,34.31,76059.58,0.0,0.8731,0.00011,11.21366]
[1776513609762,34.31,76059.54,0.0,0.8731,0.00011,11.21385]
[1776513613790,34.31,76054.4,0.0,0.87253,0.00011,11.24786]
[1776513618825,34.31,76052.35,0.0,0.8723,0.00011,11.262]
[1776513621847,34.31,76059.31,0.0,0.87309,0.00011,11.2144]
[1776513622854,34.3,76063.48,0.0,0.87356,0.00011,11.186]
[1776513627892,34.3,76063.47,0.0,0.87357,0.00011,11.18542]
[1776513632923,34.3,76063.82,0.0,0.87367,0.00011,11.17751]
[1776513637965,34.3,76070.72,0.0,0.87445,0.00011,11.13019]
[1776513639975,34.3,76074.88,0.0,0.87492,0.00011,11.10131]
[1776513640991,34.3,76082.24,0.0,0.87575,0.00011,11.05134]
[1776513642995,34.3,76092.94,0.0,0.87693,0.00011,10.97878]
[1776513644002,34.3,76102.84,0.0,0.87802,0.00011,10.91204]
[1776513645009,34.3,76111.07,0.0,0.87892,0.00011,10.85669]
[1776513648030,34.3,76116.25,0.0,0.87948,0.00011,10.822]
[1776513652057,34.3,76122.79,0.0,0.88016,0.00011,10.77983]
[1776513657442,34.31,76123.85,0.0,0.88021,0.00011,10.77712]
[1776513661122,34.31,76129.85,0.0,0.88083,0.00011,10.73817]
[1776513663134,34.32,76130.39,0.0,0.88084,0.00011,10.73757]
[1776513665149,34.33,76142.83,0.0,0.88215,0.00011,10.65589]
[1776513666158,34.33,76145.88,0.0,0.88248,0.00011,10.63554]
[1776513671192,34.33,76151.64,0.0,0.88306,0.00011,10.599]
[1776513672200,34.33,76159.6,0.0,0.8839,0.00011,10.54572]
[1776513673206,34.33,76165.24,0.0,0.8845,0.00011,10.50803]
[1776513674220,34.33,76165.61,0.0,0.88454,0.00011,10.50516]
[1776513675222,34.33,76159.1,0.0,0.88385,0.00011,10.54877]
[1776513676233,34.33,76158.92,0.0,0.88383,0.00011,10.55017]
[1776513679259,34.33,76182.84,0.0,0.88634,0.0001,10.39112]
[1776513680351,34.33,76180.0,0.0,0.88604,0.0001,10.41001]
[1776513683289,34.33,76174.77,0.0,0.88548,0.0001,10.44591]
[1776513686315,34.33,76168.66,0.0,0.88484,0.0001,10.48648]
[1776513687678,34.33,76159.46,0.0,0.88387,0.00011,10.54768]
[1776513689332,34.33,76145.46,0.0,0.88238,0.00011,10.64168]
[1776513690339,34.33,76142.61,0.0,0.88208,0.00011,10.66067]
[1776513694372,34.33,76150.1,0.0,0.88291,0.00011,10.60616]
[1776513695375,34.33,76157.49,0.0,0.88369,0.00011,10.55687]
[1776513696381,34.33,76160.08,0.0,0.88397,0.00011,10.53967]
[1776513698395,34.33,76161.27,0.0,0.88409,0.00011,10.53161]
[1776513702424,34.33,76147.6,0.0,0.88264,0.00011,10.62327]
[1776513703431,34.34,76150.67,0.0,0.88296,0.00011,10.60308]
[1776513707459,34.34,76161.11,0.0,0.88404,0.00011,10.53484]
[1776513709473,34.34,76164.91,0.0,0.88443,0.00011,10.51036]
[1776513711486,34.34,76169.01,0.0,0.88485,0.0001,10.48386]
[1776513713503,34.34,76177.78,0.0,0.88576,0.0001,10.42629]
[1776513715515,34.34,76181.92,0.0,0.88618,0.0001,10.39902]
[1776513719544,34.35,76187.18,0.0,0.8867,0.0001,10.36621]
[1776513721561,34.35,76194.56,0.0,0.88743,0.0001,10.31955]
[1776513725586,34.37,76188.93,0.0,0.88674,0.0001,10.36343]
[1776513727963,34.37,76184.28,0.0,0.88626,0.0001,10.39453]
[1776513730620,34.37,76175.85,0.0,0.88538,0.0001,10.45077]
[1776513731627,34.37,76171.65,0.0,0.88494,0.0001,10.47869]
[1776513733642,34.37,76163.53,0.0,0.88408,0.00011,10.53261]
[1776513735658,34.37,76170.09,0.0,0.88477,0.0001,10.48918]
[1776513736663,34.37,76175.5,0.0,0.88533,0.0001,10.45341]
[1776513738029,34.37,76185.79,0.0,0.88641,0.0001,10.38508]
[1776513738677,34.37,76185.79,0.0,0.88641,0.0001,10.38505]
[1776513740691,34.37,76196.89,0.0,0.88755,0.0001,10.31175]
[1776513743716,34.37,76204.97,0.0,0.88837,0.0001,10.25906]
[1776513744720,34.37,76220.85,0.0,0.88998,0.0001,10.15471]
[1776513745726,34.38,76222.55,0.0,0.89011,0.0001,10.14646]
[1776513748100,34.4,76204.6,0.0,0.88815,0.0001,10.27321]
[1776513749754,34.4,76201.88,0.0,0.88787,0.0001,10.29127]
[1776513753784,34.4,76198.07,0.0,0.88752,0.0001,10.31194]
[1776513756803,34.4,76206.54,0.0,0.88839,0.0001,10.25621]
[1776513758173,34.4,76210.34,0.0,0.88877,0.0001,10.23144]
[1776513762846,34.4,76215.81,0.0,0.88932,0.0001,10.19602]
[1776513767880,34.41,76211.37,0.0,0.88886,0.0001,10.22603]
[1776513772917,34.41,76216.85,0.0,0.8894,0.0001,10.1906]
[1776513777953,34.41,76207.9,0.0,0.88848,0.0001,10.25014]
[1776513781981,34.41,76201.92,0.0,0.88787,0.0001,10.28992]
[1776513783996,34.41,76191.72,0.0,0.88681,0.0001,10.35737]
[1776513785001,34.41,76190.97,0.0,0.88674,0.0001,10.36228]
[1776513791043,34.41,76187.37,0.0,0.88637,0.0001,10.38573]
[1776513795084,34.41,76177.86,0.0,0.88539,0.0001,10.44842]
[1776513796081,34.41,76167.77,0.0,0.88433,0.0001,10.51528]
[1776513797087,34.41,76159.72,0.0,0.88349,0.00011,10.56865]
[1776513798094,34.41,76159.13,0.0,0.88343,0.00011,10.57235]
[1776513799101,34.41,76159.06,0.0,0.88342,0.00011,10.57251]
[1776513801114,34.4,76164.55,0.0,0.88401,0.00011,10.53538]
[1776513803130,34.4,76169.77,0.0,0.88457,0.0001,10.49994]
[1776513807159,34.4,76177.89,0.0,0.88543,0.0001,10.44547]
[1776513808168,34.4,76187.41,0.0,0.88642,0.0001,10.38211]
[1776513809174,34.4,76186.93,0.0,0.88638,0.0001,10.38527]
[1776513811189,34.4,76196.14,0.0,0.88737,0.0001,10.31958]
[1776513816226,34.4,76191.24,0.0,0.88686,0.0001,10.35221]
[1776513820253,34.4,76196.34,0.0,0.88739,0.0001,10.31857]
[1776513821257,34.4,76199.97,0.0,0.88776,0.0001,10.2945]
[1776513826299,34.4,76200.11,0.0,0.88778,0.0001,10.29323]
[1776513831330,34.4,76207.1,0.0,0.8885,0.0001,10.24671]
[1776513836364,34.4,76207.47,0.0,0.88854,0.0001,10.24412]
[1776513838733,34.4,76202.11,0.0,0.88799,0.0001,10.27951]
[1776513843414,34.4,76207.65,0.0,0.88855,0.0001,10.24346]
[1776513848803,34.4,76198.46,0.0,0.8876,0.0001,10.3048]
[1776513850464,34.4,76196.71,0.0,0.88742,0.0001,10.31648]
[1776513855499,34.4,76196.1,0.0,0.88735,0.0001,10.32062]
[1776513856506,34.4,76203.93,0.0,0.88816,0.0001,10.26896]
[1776513857512,34.4,76207.1,0.0,0.88848,0.0001,10.24816]
[1776513861540,34.4,76216.61,0.0,0.88944,0.0001,10.18612]
[1776513863554,34.4,76218.79,0.0,0.88966,0.0001,10.1722]
[1776513868946,34.41,76219.51,0.0,0.88971,0.0001,10.16858]
[1776513873625,34.41,76225.68,0.0,0.89037,0.0001,10.12392]
[1776513877652,34.41,76226.4,0.0,0.89044,0.0001,10.11968]
[1776513882687,34.41,76228.29,0.0,0.8906,0.0001,10.1089]
[1776513887725,34.42,76231.11,0.0,0.89086,0.0001,10.09217]
[1776513892757,34.42,76227.42,0.0,0.89046,0.0001,10.11825]
[1776513897792,34.43,76225.45,0.0,0.89023,0.0001,10.13305]
[1776513902842,34.43,76225.4,0.0,0.8902,0.0001,10.13527]
[1776513905849,34.43,76216.11,0.0,0.88924,0.0001,10.19733]
[1776513907863,34.43,76205.47,0.0,0.88815,0.0001,10.26786]
[1776513909233,34.43,76197.76,0.0,0.88736,0.0001,10.31885]
[1776513909878,34.43,76197.76,0.0,0.88735,0.0001,10.31892]
[1776513914915,34.44,76201.25,0.0,0.88771,0.0001,10.29612]
[1776513919949,34.44,76201.35,0.0,0.88772,0.0001,10.29564]
[1776513924984,34.44,76207.75,0.0,0.88837,0.0001,10.25359]
[1776513929376,34.44,76212.33,0.0,0.88883,0.0001,10.22379]
[1776513935057,34.44,76215.8,0.0,0.88922,0.0001,10.1966]
[1776513940091,34.44,76218.95,0.0,0.88954,0.0001,10.17637]
[1776513941096,34.44,76227.65,0.0,0.89042,0.0001,10.11939]
[1776513942105,34.44,76233.42,0.0,0.89099,0.0001,10.08178]
[1776513944117,34.44,76236.67,0.0,0.89131,0.0001,10.06107]
[1776513946132,34.44,76230.79,0.0,0.89072,0.0001,10.09989]
[1776513951166,34.44,76230.16,0.0,0.89063,0.0001,10.10522]
[1776513953181,34.45,76223.2,0.0,0.88992,0.0001,10.15131]
[1776513956203,34.45,76220.79,0.0,0.88967,0.0001,10.16762]
[1776513961239,34.45,76219.52,0.0,0.88953,0.0001,10.17659]
[1776513962247,34.45,76224.56,0.0,0.89004,0.0001,10.14362]
[1776513964263,34.45,76229.06,0.0,0.89049,0.0001,10.11455]
[1776513969298,34.45,76230.22,0.0,0.8906,0.0001,10.10773]
[1776513974333,34.45,76228.35,0.0,0.8904,0.0001,10.12061]
[1776513979367,34.45,76225.38,0.0,0.89008,0.0001,10.141]
[1776513983395,34.46,76218.42,0.0,0.88937,0.0001,10.18716]
[1776513988432,34.46,76218.58,0.0,0.88938,0.0001,10.18638]
[1776513993465,34.45,76220.0,0.0,0.88959,0.0001,10.17101]
[1776513998500,34.45,76220.59,0.0,0.88967,0.0001,10.16594]
[1776514005549,34.45,76222.21,0.0,0.88986,0.0001,10.15374]
[1776514010586,34.44,76223.27,0.0,0.88998,0.0001,10.14567]
[1776514013606,34.44,76219.31,0.0,0.88959,0.0001,10.17123]
[1776514018641,34.44,76219.37,0.0,0.88959,0.0001,10.17103]
[1776514023676,34.44,76217.75,0.0,0.88942,0.0001,10.18173]
[1776514028714,34.44,76218.93,0.0,0.88954,0.0001,10.17405]
[1776514033746,34.44,76219.4,0.0,0.88959,0.0001,10.17104]
[1776514036767,34.44,76211.29,0.0,0.88876,0.0001,10.22431]
[1776514037773,34.44,76202.76,0.0,0.88789,0.0001,10.28048]
[1776514038782,34.44,76201.39,0.0,0.88775,0.0001,10.28937]
[1776514043818,34.44,76201.0,0.0,0.88772,0.0001,10.29124]
[1776514048851,34.44,76197.75,0.0,0.8874,0.0001,10.31199]
[1776514053898,34.44,76199.21,0.0,0.88761,0.0001,10.29662]
[1776514058923,34.44,76194.23,0.0,0.8871,0.0001,10.32931]
[1776514063957,34.44,76196.54,0.0,0.88733,0.0001,10.31419]
[1776514068993,34.44,76196.85,0.0,0.88736,0.0001,10.31259]
[1776514075396,34.44,76190.67,0.0,0.88671,0.0001,10.35394]
[1776514081076,34.44,76190.48,0.0,0.88669,0.0001,10.3551]
[1776514086114,34.44,76190.14,0.0,0.88668,0.0001,10.35622]
[1776514088128,34.44,76202.63,0.0,0.88797,0.0001,10.27334]
[1776514089133,34.44,76208.61,0.0,0.88858,0.0001,10.23385]
[1776514090139,34.44,76199.78,0.0,0.88768,0.0001,10.29199]
[1776514091148,34.44,76200.75,0.0,0.88778,0.0001,10.28546]
[1776514096187,34.44,76200.4,0.0,0.88775,0.0001,10.28758]
[1776514102225,34.43,76201.84,0.0,0.8879,0.0001,10.27784]
[1776514104239,34.44,76195.52,0.0,0.88725,0.0001,10.31966]
[1776514105610,34.44,76192.09,0.0,0.88689,0.0001,10.34251]
[1776514108268,34.44,76201.19,0.0,0.88783,0.0001,10.28261]
[1776514109274,34.44,76212.91,0.0,0.88902,0.0001,10.2056]
[1776514110285,34.44,76213.74,0.0,0.88911,0.0001,10.20025]
[1776514115316,34.44,76211.94,0.0,0.88896,0.0001,10.20773]
[1776514121363,34.44,76213.02,0.0,0.88906,0.0001,10.20101]
[1776514124379,34.44,76207.75,0.0,0.88853,0.0001,10.23566]
[1776514125386,34.44,76201.26,0.0,0.88786,0.0001,10.2784]
[1776514127400,34.44,76207.25,0.0,0.88847,0.0001,10.23908]
[1776514129416,34.44,76208.72,0.0,0.88862,0.0001,10.22956]
[1776514134451,34.44,76209.84,0.0,0.88872,0.0001,10.22284]
[1776514139487,34.44,76209.37,0.0,0.88868,0.0001,10.22596]
[1776514144519,34.44,76211.31,0.0,0.88887,0.0001,10.21321]
[1776514149555,34.44,76212.1,0.0,0.88895,0.0001,10.20821]
[1776514151571,34.44,76220.75,0.0,0.88984,0.0001,10.1509]
[1776514156606,34.44,76220.19,0.0,0.88978,0.0001,10.15449]
[1776514159626,34.44,76225.85,0.0,0.89035,0.0001,10.11771]
[1776514163654,34.44,76232.32,0.0,0.89099,0.0001,10.07593]
[1776514166675,34.44,76223.43,0.0,0.8901,0.0001,10.13409]
[1776514167682,34.44,76216.9,0.0,0.88944,0.0001,10.17673]
[1776514168689,34.44,76205.77,0.0,0.88831,0.0001,10.24964]
[1776514169696,34.44,76204.45,0.0,0.88817,0.0001,10.25826]
[1776514174731,34.44,76207.08,0.0,0.88849,0.0001,10.23575]
[1776514179769,34.44,76210.4,0.0,0.88883,0.0001,10.21375]
[1776514180773,34.44,76202.41,0.0,0.88802,0.0001,10.26637]
[1776514181781,34.44,76200.54,0.0,0.88782,0.0001,10.2787]
[1776514186816,34.44,76198.87,0.0,0.88765,0.0001,10.28993]
[1776514187823,34.44,76205.33,0.0,0.88831,0.0001,10.24726]
[1776514188830,34.44,76205.72,0.0,0.88835,0.0001,10.24465]
[1776514193883,34.44,76206.63,0.0,0.88845,0.0001,10.23847]
[1776514202947,34.44,76206.75,0.0,0.88847,0.0001,10.23735]
[1776514207981,34.44,76209.2,0.0,0.88872,0.0001,10.22104]
[1776514213017,34.44,76206.38,0.0,0.88843,0.0001,10.23959]
[1776514216393,34.44,76203.59,0.0,0.88814,0.0001,10.25853]
[1776514222080,34.44,76202.27,0.0,0.88799,0.0001,10.26821]
[1776514225100,34.44,76207.42,0.0,0.88851,0.0001,10.23477]
[1776514228120,34.44,76210.49,0.0,0.88881,0.0001,10.2152]
[1776514235171,34.44,76211.23,0.0,0.88893,0.0001,10.20543]
[1776514241212,34.44,76210.8,0.0,0.88889,0.0001,10.2079]
[1776514246604,34.44,76211.07,0.0,0.88893,0.0001,10.20591]
[1776514252292,34.44,76212.82,0.0,0.88911,0.0001,10.19416]
[1776514265379,34.44,76212.32,0.0,0.88906,0.0001,10.19701]
[1776514273441,34.44,76211.86,0.0,0.88902,0.0001,10.1997]
[1776514282501,34.44,76212.11,0.0,0.88905,0.0001,10.19766]
[1776514291569,34.44,76211.73,0.0,0.88906,0.0001,10.19493]
[1776514297611,34.44,76212.01,0.0,0.8891,0.0001,10.19281]
[1776514302646,34.44,76208.77,0.0,0.88877,0.0001,10.21382]
[1776514307681,34.44,76207.64,0.0,0.88866,0.0001,10.22081]
[1776514313724,34.43,76208.13,0.0,0.88872,0.0001,10.21709]
[1776514318758,34.43,76207.65,0.0,0.88868,0.0001,10.21984]
[1776514323794,34.43,76208.17,0.0,0.88874,0.0001,10.21597]
[1776514332857,34.43,76208.37,0.0,0.88877,0.0001,10.21383]
[1776514333864,34.43,76196.45,0.0,0.88755,0.0001,10.29239]
[1776514334871,34.43,76189.76,0.0,0.88686,0.0001,10.33666]
[1776514335878,34.43,76189.08,0.0,0.88678,0.0001,10.34119]
[1776514340913,34.43,76184.93,0.0,0.88637,0.0001,10.36781]
[1776514345948,34.43,76184.8,0.0,0.88635,0.0001,10.36867]
[1776514351989,34.43,76183.0,0.0,0.88621,0.0001,10.37586]
[1776514357024,34.43,76179.63,0.0,0.88586,0.0001,10.39824]
[1776514363427,34.43,76177.35,0.0,0.88562,0.0001,10.41331]
[1776514368101,34.43,76171.13,0.0,0.88497,0.0001,10.45441]
[1776514369108,34.43,76168.92,0.0,0.88474,0.0001,10.46897]
[1776514374143,34.43,76172.08,0.0,0.88508,0.0001,10.44748]
[1776514380185,34.43,76171.83,0.0,0.88506,0.0001,10.4489]
[1776514386229,34.43,76172.23,0.0,0.88509,0.0001,10.4467]
[1776514391262,34.43,76171.41,0.0,0.885,0.0001,10.45247]
[1776514393639,34.43,76176.67,0.0,0.88555,0.0001,10.41772]
[1776514395292,34.43,76186.04,0.0,0.88653,0.0001,10.35538]
[1776514396300,34.43,76195.14,0.0,0.88747,0.0001,10.29527]
[1776514397306,34.43,76196.3,0.0,0.88759,0.0001,10.28741]
[1776514400325,34.43,76208.64,0.0,0.88885,0.0001,10.2065]
[1776514401332,34.43,76214.56,0.0,0.88946,0.0001,10.16759]
[1776514402341,34.43,76214.17,0.0,0.88941,0.0001,10.17024]
[1776514406368,34.43,76206.43,0.0,0.88862,0.0001,10.22148]
[1776514408381,34.43,76201.47,0.0,0.88811,0.0001,10.25435]
[1776514413780,34.43,76217.63,0.0,0.88979,0.0001,10.14406]
[1776514415431,34.43,76220.07,0.0,0.89004,0.0001,10.12809]
[1776514417446,34.43,76223.44,0.0,0.89037,0.0001,10.10626]
[1776514420478,34.43,76229.68,0.0,0.891,0.0001,10.06562]
[1776514425522,34.44,76229.8,0.0,0.891,0.0001,10.06577]
[1776514430546,34.44,76224.96,0.0,0.89049,0.0001,10.09837]
[1776514435580,34.44,76224.51,0.0,0.89044,0.0001,10.10201]
[1776514441622,34.44,76222.84,0.0,0.89026,0.0001,10.11376]
[1776514446658,34.44,76219.12,0.0,0.88987,0.0001,10.13873]
[1776514451695,34.44,76216.74,0.0,0.88962,0.0001,10.15479]
[1776514456727,34.44,76214.57,0.0,0.8894,0.0001,10.16937]
[1776514457738,34.44,76207.77,0.0,0.8887,0.0001,10.21429]
[1776514459754,34.45,76202.94,0.0,0.8882,0.0001,10.24653]
[1776514461765,34.45,76201.55,0.0,0.88806,0.0001,10.25574]
[1776514467810,34.44,76199.54,0.0,0.88786,0.0001,10.26848]
[1776514471837,34.45,76205.06,0.0,0.88846,0.0001,10.22804]
[1776514472846,34.45,76213.56,0.0,0.88932,0.0001,10.17233]
[1776514473851,34.45,76220.3,0.0,0.89,0.0001,10.12828]
[1776514475868,34.45,76230.0,0.0,0.89098,0.0001,10.065]
[1776514476880,34.45,76236.39,0.0,0.89162,0.0001,10.02299]
[1776514477878,34.45,76234.43,0.0,0.89143,0.0001,10.03569]
[1776514483921,34.45,76231.43,0.0,0.89114,0.0001,10.05444]
[1776514488956,34.44,76225.22,0.0,0.89053,0.0001,10.09435]
[1776514493992,34.44,76224.94,0.0,0.89051,0.0001,10.09529]
[1776514499027,34.44,76224.95,0.0,0.89052,0.0001,10.09476]
[1776514503057,34.44,76218.74,0.0,0.88989,0.0001,10.13556]
[1776514506078,34.44,76215.13,0.0,0.88952,0.0001,10.15927]
[1776514507084,34.44,76223.11,0.0,0.89033,0.0001,10.10696]
[1776514508090,34.44,76228.2,0.0,0.89085,0.0001,10.07359]
[1776514512119,34.44,76233.78,0.0,0.8914,0.0001,10.03723]
[1776514514134,34.44,76238.91,0.0,0.89192,0.0001,10.00363]
[1776514520176,34.44,76242.3,0.0,0.89226,0.0001,9.9811]
[1776514522189,34.44,76248.36,0.0,0.89287,0.0001,9.94146]
[1776514527224,34.44,76243.45,0.0,0.89238,0.0001,9.97341]
[1776514532260,34.44,76245.67,0.0,0.89265,0.0001,9.95386]
[1776514537295,34.44,76240.79,0.0,0.89217,0.0001,9.98557]
[1776514544703,34.44,76240.65,0.0,0.89216,0.0001,9.98598]
[1776514548373,34.44,76246.82,0.0,0.89278,0.0001,9.94543]
[1776514553406,34.44,76251.62,0.0,0.89326,0.0001,9.91414]
[1776514558441,34.44,76253.38,0.0,0.89343,0.0001,9.90285]
[1776514562471,34.44,76258.9,0.0,0.89397,0.0001,9.86727]
[1776514567505,34.44,76257.18,0.0,0.89379,0.0001,9.87916]
[1776514572541,34.44,76258.45,0.0,0.8939,0.0001,9.8717]
[1776514577576,34.44,76258.85,0.0,0.89393,0.0001,9.86974]
[1776514580598,34.44,76265.21,0.0,0.89455,0.0001,9.82897]
[1776514581604,34.44,76258.8,0.0,0.89391,0.0001,9.87088]
[1776514582611,34.45,76257.65,0.0,0.8938,0.0001,9.87854]
[1776514587655,34.45,76256.79,0.0,0.8937,0.0001,9.88501]
[1776514589664,34.45,76248.61,0.0,0.89288,0.0001,9.93865]
[1776514590673,34.45,76248.3,0.0,0.89285,0.0001,9.941]
[1776514595705,34.45,76245.08,0.0,0.89255,0.0001,9.95861]
[1776514596717,34.45,76243.84,0.0,0.89242,0.0001,9.96708]
[1776514602754,34.46,76245.56,0.0,0.89256,0.0001,9.95827]
[1776514607790,34.46,76229.17,0.0,0.89087,0.0001,10.06811]
[1776514608799,34.46,76217.45,0.0,0.88969,0.0001,10.14493]
[1776514611821,34.47,76216.25,0.0,0.88954,0.0001,10.15465]
[1776514617861,34.47,76220.96,0.0,0.88998,0.0001,10.12579]
[1776514618870,34.47,76229.61,0.0,0.89086,0.0001,10.0693]
[1776514619875,34.47,76237.32,0.0,0.89163,0.0001,10.01907]
[1776514620883,34.47,76237.71,0.0,0.89166,0.0001,10.01679]
[1776514621890,34.48,76237.54,0.0,0.89164,0.0001,10.01824]
[1776514626927,34.48,76240.72,0.0,0.89193,0.0001,9.99919]
[1776514631961,34.48,76238.74,0.0,0.8917,0.0001,10.01433]
[1776514636995,34.49,76239.64,0.0,0.89178,0.0001,10.0089]
[1776514642031,34.49,76241.19,0.0,0.89194,0.0001,9.99908]
[1776514644048,34.49,76234.81,0.0,0.89128,0.0001,10.04154]
[1776514647068,34.49,76229.23,0.0,0.8907,0.0001,10.07938]
[1776514652102,34.49,76226.8,0.0,0.89048,0.0001,10.09201]
[1776514655126,34.5,76231.63,0.0,0.89095,0.0001,10.0613]
[1776514660157,34.5,76233.23,0.0,0.89109,0.0001,10.05247]
[1776514664185,34.5,76226.98,0.0,0.89044,0.0001,10.09455]
[1776514669221,34.51,76227.41,0.0,0.89047,0.0001,10.09296]
[1776514673249,34.51,76235.27,0.0,0.89124,0.0001,10.04261]
[1776514675265,34.51,76239.03,0.0,0.89161,0.0001,10.01868]
[1776514676270,34.51,76240.03,0.0,0.8917,0.0001,10.01249]
[1776514679292,34.51,76245.04,0.0,0.89219,0.0001,9.98087]
[1776514681307,34.52,76248.74,0.0,0.89254,0.0001,9.95757]
[1776514683345,34.52,76255.67,0.0,0.89323,0.0001,9.9127]
[1776514684336,34.52,76264.38,0.0,0.89409,0.0001,9.85612]
[1776514685344,34.52,76281.1,0.0,0.89571,0.0001,9.74862]
[1776514686352,34.52,76272.92,0.0,0.89491,0.0001,9.80188]
[1776514687362,34.52,76264.51,0.0,0.89408,0.0001,9.8564]
[1776514688364,34.52,76262.33,0.0,0.89386,0.0001,9.87138]
[1776514690378,34.52,76257.16,0.0,0.89334,0.0001,9.90554]
[1776514692392,34.52,76255.84,0.0,0.89319,0.0001,9.91516]
[1776514693399,34.53,76249.99,0.0,0.8926,0.0001,9.95374]
[1776514694407,34.53,76248.1,0.0,0.89241,0.0001,9.9665]
[1776514699441,34.53,76252.09,0.0,0.89277,0.0001,9.94277]
[1776514704477,34.54,76247.78,0.0,0.89231,0.0001,9.97338]
[1776514709513,34.54,76250.03,0.0,0.8925,0.0001,9.961]
[1776514711525,34.54,76255.26,0.0,0.89304,0.0001,9.92324]
[1776514715901,34.55,76268.27,0.0,0.89429,0.0001,9.84098]
[1776514716563,34.55,76268.27,0.0,0.89428,0.0001,9.84154]
[1776514718576,34.55,76273.78,0.0,0.89481,0.0001,9.80656]
[1776514722603,34.55,76288.24,0.0,0.89621,0.0001,9.71414]
[1776514723609,34.56,76288.85,0.0,0.89626,0.0001,9.7105]
[1776514728644,34.56,76274.7,0.0,0.89486,0.0001,9.80365]
[1776514729652,34.56,76274.84,0.0,0.89487,0.0001,9.80314]
[1776514731666,34.56,76283.12,0.0,0.89566,0.0001,9.75023]
[1776514732672,34.56,76286.31,0.0,0.89597,0.0001,9.73021]
[1776514737708,34.57,76281.76,0.0,0.8955,0.0001,9.76112]
[1776514742744,34.57,76285.04,0.0,0.89579,0.0001,9.7422]
[1776514746120,34.58,76278.49,0.0,0.89512,0.0001,9.78631]
[1776514749791,34.58,76275.05,0.0,0.89477,0.0001,9.80968]
[1776514754828,34.58,76278.83,0.0,0.89511,0.0001,9.78709]
[1776514756199,34.58,76293.91,0.0,0.89656,0.0001,9.69075]
[1776514758872,34.59,76301.72,0.0,0.8973,0.0001,9.64123]
[1776514759865,34.59,76300.14,0.0,0.89714,0.0001,9.65193]
[1776514760872,34.59,76290.82,0.0,0.89624,0.0001,9.7119]
[1776514761884,34.59,76288.33,0.0,0.896,0.0001,9.72843]
[1776514766915,34.59,76289.62,0.0,0.89609,0.0001,9.72239]
[1776514768928,34.6,76295.64,0.0,0.89666,0.0001,9.6846]
[1776514769935,34.6,76296.11,0.0,0.8967,0.0001,9.6818]
[1776514772957,34.6,76281.78,0.0,0.89534,0.0001,9.77048]
[1776514773964,34.6,76272.86,0.0,0.89446,0.0001,9.82844]
[1776514774970,34.6,76263.73,0.0,0.89356,0.0001,9.88801]
[1776514780023,34.61,76261.18,0.0,0.89328,0.0001,9.90631]
[1776514782020,34.61,76255.73,0.0,0.89273,0.0001,9.94247]
[1776514784034,34.61,76243.14,0.0,0.89146,0.0001,10.02542]
[1776514785042,34.61,76234.5,0.0,0.89059,0.0001,10.08202]
[1776514790077,34.61,76234.87,0.0,0.89061,0.0001,10.08058]
[1776514795112,34.62,76233.93,0.0,0.8905,0.0001,10.08798]
[1776514800150,34.62,76236.28,0.0,0.89071,0.0001,10.07429]
[1776514805187,34.62,76236.66,0.0,0.89072,0.0001,10.07321]
[1776514810228,34.63,76237.54,0.0,0.89079,0.0001,10.06883]
[1776514816258,34.63,76237.3,0.0,0.89074,0.0001,10.07196]
[1776514822300,34.63,76238.46,0.0,0.89084,0.0001,10.06568]
[1776514823307,34.63,76226.19,0.0,0.88959,0.0001,10.14653]
[1776514824315,34.63,76206.51,0.0,0.88758,0.0001,10.27577]
[1776514825322,34.64,76202.25,0.0,0.88714,0.0001,10.30396]
[1776514828343,34.64,76198.63,0.0,0.88675,0.0001,10.32886]
[1776514832374,34.64,76192.92,0.0,0.88619,0.0001,10.36286]
[1776514836405,34.64,76182.76,0.0,0.88513,0.0001,10.42993]
[1776514837410,34.64,76182.11,0.0,0.88506,0.0001,10.43422]
[1776514838413,34.64,76187.35,0.0,0.88561,0.0001,10.39972]
[1776514839422,34.64,76181.98,0.0,0.88505,0.0001,10.43513]
[1776514844455,34.64,76179.12,0.0,0.88475,0.0001,10.45404]
[1776514849490,34.64,76176.58,0.0,0.88448,0.0001,10.47063]
[1776514854526,34.64,76178.12,0.0,0.88464,0.0001,10.46106]
[1776514858552,34.65,76171.87,0.0,0.88397,0.0001,10.50327]
[1776514859561,34.65,76167.7,0.0,0.88352,0.00011,10.5313]
[1776514863967,34.65,76157.18,0.0,0.8824,0.00011,10.60174]
[1776514864602,34.65,76157.18,0.0,0.8824,0.00011,10.60186]
[1776514872656,34.65,76159.52,0.0,0.88262,0.00011,10.58764]
[1776514874038,34.65,76153.54,0.0,0.88199,0.00011,10.62737]
[1776514876689,34.65,76150.2,0.0,0.88163,0.00011,10.64984]
[1776514880718,34.65,76166.74,0.0,0.88337,0.00011,10.5411]
[1776514884108,34.66,76173.12,0.0,0.88403,0.0001,10.49959]
[1776514887767,34.66,76179.18,0.0,0.88466,0.0001,10.4599]
[1776514894180,34.66,76181.75,0.0,0.88496,0.0001,10.43879]
[1776514899851,34.66,76186.45,0.0,0.88546,0.0001,10.40729]
[1776514904251,34.66,76191.7,0.0,0.88601,0.0001,10.37214]
[1776514905892,34.65,76187.29,0.0,0.88556,0.0001,10.40081]
[1776514911935,34.65,76185.12,0.0,0.88534,0.0001,10.41474]
[1776514914326,34.65,76191.83,0.0,0.88603,0.0001,10.37083]
[1776514915962,34.65,76193.27,0.0,0.88618,0.0001,10.36137]
[1776514920999,34.65,76194.41,0.0,0.88631,0.0001,10.35311]
[1776514924397,34.65,76188.7,0.0,0.88572,0.0001,10.39032]
[1776514926046,34.65,76179.01,0.0,0.88473,0.0001,10.45344]
[1776514928060,34.65,76172.42,0.0,0.88404,0.0001,10.49684]
[1776514933095,34.65,76170.91,0.0,0.88385,0.0001,10.50847]
[1776514939137,34.66,76167.42,0.0,0.88348,0.00011,10.53209]
[1776514944538,34.66,76168.37,0.0,0.88357,0.00011,10.52618]
[1776514950214,34.66,76164.57,0.0,0.88317,0.00011,10.55159]
[1776514954608,34.66,76173.38,0.0,0.88413,0.0001,10.48912]
[1776514960283,34.66,76178.45,0.0,0.88465,0.0001,10.45633]
[1776514966325,34.66,76181.23,0.0,0.88493,0.0001,10.43866]
[1776514971363,34.66,76193.71,0.0,0.88624,0.0001,10.35552]
[1776514972375,34.66,76199.88,0.0,0.88688,0.0001,10.31493]
[1776514974383,34.66,76201.2,0.0,0.88702,0.0001,10.3061]
[1776514979421,34.66,76198.68,0.0,0.88676,0.0001,10.32232]
[1776514984818,34.66,76197.76,0.0,0.88668,0.0001,10.32757]
[1776514991503,34.65,76199.1,0.0,0.88683,0.0001,10.31796]
[1776514998553,34.65,76200.51,0.0,0.88699,0.0001,10.30779]
[1776515004598,34.65,76201.09,0.0,0.88709,0.0001,10.30149]
[1776515009629,34.64,76204.84,0.0,0.88748,0.0001,10.27658]
[1776515012652,34.64,76211.08,0.0,0.88816,0.0001,10.23067]
[1776515019700,34.64,76210.14,0.0,0.88807,0.0001,10.23677]
[1776515024734,34.64,76211.98,0.0,0.88826,0.0001,10.22468]
[1776515031783,34.64,76212.71,0.0,0.88833,0.0001,10.22006]
[1776515036823,34.64,76213.08,0.0,0.88836,0.0001,10.21771]
[1776515043867,34.65,76215.82,0.0,0.88864,0.0001,10.20008]
[1776515047896,34.65,76224.29,0.0,0.88949,0.0001,10.145]
[1776515048903,34.65,76231.78,0.0,0.89025,0.0001,10.09633]
[1776515053938,34.65,76231.9,0.0,0.89024,0.0001,10.09671]
[1776515065390,34.66,76229.51,0.0,0.88996,0.0001,10.11487]
[1776515067034,34.66,76223.11,0.0,0.88931,0.0001,10.15708]
[1776515068039,34.66,76215.27,0.0,0.88851,0.0001,10.20846]
[1776515072065,34.66,76209.18,0.0,0.88793,0.0001,10.24391]
[1776515077100,34.66,76209.02,0.0,0.8879,0.0001,10.24526]
[1776515082136,34.66,76207.53,0.0,0.88775,0.0001,10.2552]
[1776515087170,34.66,76211.64,0.0,0.88817,0.0001,10.22854]
[1776515092205,34.66,76211.66,0.0,0.88816,0.0001,10.22875]
[1776515097240,34.66,76214.35,0.0,0.88843,0.0001,10.21148]
[1776515101269,34.66,76209.25,0.0,0.88791,0.0001,10.24513]
[1776515106304,34.66,76210.51,0.0,0.88803,0.0001,10.23705]
[1776515111342,34.66,76211.43,0.0,0.88813,0.0001,10.23119]
[1776515116377,34.66,76210.05,0.0,0.88798,0.0001,10.24033]
[1776515117385,34.66,76203.18,0.0,0.88728,0.0001,10.28529]
[1776515118391,34.66,76197.34,0.0,0.88668,0.0001,10.3235]
[1776515123427,34.66,76194.34,0.0,0.88638,0.0001,10.34259]
[1776515128462,34.66,76193.74,0.0,0.88633,0.0001,10.34587]
[1776515133497,34.66,76191.06,0.0,0.8861,0.0001,10.35838]
[1776515142560,34.66,76194.28,0.0,0.88644,0.0001,10.33681]
[1776515146588,34.66,76208.77,0.0,0.88794,0.0001,10.24123]
[1776515147598,34.66,76211.67,0.0,0.88823,0.0001,10.22221]
[1776515151623,34.66,76203.83,0.0,0.88743,0.0001,10.27354]
[1776515152630,34.66,76201.9,0.0,0.88723,0.0001,10.28617]
[1776515157666,34.66,76200.13,0.0,0.88706,0.0001,10.29746]
[1776515162701,34.65,76199.05,0.0,0.88695,0.0001,10.30423]
[1776515165721,34.65,76206.06,0.0,0.88767,0.0001,10.25814]
[1776515170760,34.65,76209.23,0.0,0.888,0.0001,10.2372]
[1776515175795,34.65,76209.32,0.0,0.88801,0.0001,10.23665]
[1776515180829,34.65,76207.82,0.0,0.88785,0.0001,10.24653]
[1776515186264,34.65,76207.9,0.0,0.88786,0.0001,10.24604]
[1776515191905,34.65,76204.42,0.0,0.88755,0.0001,10.26394]
[1776515196941,34.65,76201.2,0.0,0.88722,0.0001,10.28476]
[1776515201977,34.65,76200.25,0.0,0.88713,0.0001,10.29067]
[1776515207011,34.65,76200.72,0.0,0.88718,0.0001,10.28723]
[1776515212049,34.65,76200.23,0.0,0.88714,0.0001,10.29009]
[1776515217084,34.65,76197.44,0.0,0.88686,0.0001,10.308]
[1776515222119,34.65,76196.84,0.0,0.88681,0.0001,10.31135]
[1776515227154,34.65,76197.14,0.0,0.88684,0.0001,10.30901]
[1776515232189,34.65,76197.35,0.0,0.88688,0.0001,10.30685]
[1776515235211,34.64,76203.36,0.0,0.8875,0.0001,10.26708]
[1776515240245,34.64,76205.39,0.0,0.88771,0.0001,10.25333]
[1776515243266,34.64,76210.94,0.0,0.88828,0.0001,10.21679]
[1776515248304,34.64,76212.99,0.0,0.8885,0.0001,10.20308]
[1776515255351,34.64,76214.08,0.0,0.88865,0.0001,10.19142]
[1776515260387,34.64,76213.34,0.0,0.88857,0.0001,10.19654]
[1776515265426,34.64,76215.75,0.0,0.88882,0.0001,10.18043]
[1776515270461,34.64,76216.16,0.0,0.88887,0.0001,10.17695]
[1776515275498,34.64,76213.61,0.0,0.88863,0.0001,10.19269]
[1776515281538,34.64,76215.17,0.0,0.8888,0.0001,10.18156]
[1776515286968,34.64,76214.0,0.0,0.88868,0.0001,10.18916]
[1776515292631,34.64,76212.93,0.0,0.88858,0.0001,10.19601]
[1776515297653,34.64,76213.13,0.0,0.8886,0.0001,10.19461]
[1776515303692,34.64,76212.41,0.0,0.88853,0.0001,10.1992]
[1776515308742,34.64,76208.28,0.0,0.88811,0.0001,10.2261]
[1776515313762,34.63,76205.45,0.0,0.88787,0.0001,10.23953]
[1776515317789,34.63,76200.35,0.0,0.88735,0.0001,10.27256]
[1776515322825,34.63,76198.71,0.0,0.88719,0.0001,10.28261]
[1776515324840,34.63,76204.1,0.0,0.88775,0.0001,10.24711]
[1776515329877,34.63,76204.12,0.0,0.88775,0.0001,10.24683]
[1776515335923,34.63,76203.08,0.0,0.88765,0.0001,10.2534]
[1776515340955,34.63,76203.12,0.0,0.88766,0.0001,10.25293]
[1776515348007,34.63,76202.67,0.0,0.88761,0.0001,10.25562]
[1776515353039,34.63,76195.13,0.0,0.88684,0.0001,10.30467]
[1776515358077,34.63,76188.47,0.0,0.88616,0.0001,10.3479]
[1776515363114,34.63,76187.91,0.0,0.88611,0.0001,10.35113]
[1776515371172,34.62,76184.98,0.0,0.88587,0.0001,10.36474]
[1776515376206,34.62,76183.94,0.0,0.88577,0.0001,10.37102]
[1776515381242,34.62,76182.53,0.0,0.88563,0.0001,10.37971]
[1776515385270,34.62,76175.91,0.0,0.88494,0.0001,10.42325]
[1776515389298,34.63,76170.33,0.0,0.88433,0.0001,10.46153]
[1776515391312,34.63,76163.14,0.0,0.88357,0.00011,10.50936]
[1776515393327,34.63,76157.76,0.0,0.88301,0.00011,10.54484]
[1776515398361,34.63,76156.33,0.0,0.88283,0.00011,10.55556]
[1776515403401,34.63,76155.98,0.0,0.88279,0.00011,10.55848]
[1776515404408,34.63,76161.2,0.0,0.88334,0.00011,10.52409]
[1776515407812,34.63,76147.33,0.0,0.88186,0.00011,10.61642]
[1776515408436,34.63,76147.33,0.0,0.88186,0.00011,10.61661]
[1776515413472,34.63,76145.35,0.0,0.88163,0.00011,10.63062]
[1776515417881,34.64,76153.05,0.0,0.88244,0.00011,10.58011]
[1776515418506,34.64,76153.05,0.0,0.88244,0.00011,10.58036]
[1776515423541,34.64,76150.27,0.0,0.88214,0.00011,10.59924]
[1776515429592,34.64,76146.45,0.0,0.88173,0.00011,10.62464]
[1776515434622,34.64,76146.19,0.0,0.88174,0.00011,10.62182]
[1776515439654,34.64,76145.67,0.0,0.88168,0.00011,10.62538]
[1776515444690,34.64,76140.83,0.0,0.88117,0.00011,10.65746]
[1776515449724,34.64,76138.99,0.0,0.88097,0.00011,10.66948]
[1776515454761,34.64,76135.11,0.0,0.88056,0.00011,10.69516]
[1776515458177,34.64,76130.81,0.0,0.88009,0.00011,10.72388]
[1776515461811,34.64,76129.98,0.0,0.88,0.00011,10.72931]
[1776515466843,34.64,76133.42,0.0,0.88038,0.00011,10.70637]
[1776515471878,34.64,76135.86,0.0,0.88064,0.00011,10.69009]
[1776515476913,34.64,76137.45,0.0,0.88081,0.00011,10.67949]
[1776515481951,34.64,76138.32,0.0,0.8809,0.00011,10.67372]
[1776515483964,34.64,76143.61,0.0,0.88147,0.00011,10.63864]
[1776515484976,34.64,76160.71,0.0,0.88328,0.00011,10.52538]
[1776515485979,34.64,76162.84,0.0,0.88351,0.00011,10.51138]
[1776515488999,34.64,76164.59,0.0,0.88369,0.00011,10.50028]
[1776515495044,34.64,76163.34,0.0,0.88359,0.00011,10.50441]
[1776515500095,34.64,76163.14,0.0,0.88355,0.00011,10.50666]
[1776515502092,34.64,76171.75,0.0,0.88445,0.0001,10.45027]
[1776515507126,34.65,76172.26,0.0,0.88448,0.0001,10.44812]
[1776515512161,34.65,76172.7,0.0,0.88451,0.0001,10.44628]
[1776515518203,34.65,76176.09,0.0,0.88485,0.0001,10.42506]
[1776515523238,34.65,76169.32,0.0,0.88413,0.0001,10.47061]
[1776515528274,34.65,76171.8,0.0,0.88438,0.0001,10.45473]
[1776515533310,34.66,76169.99,0.0,0.88418,0.0001,10.46705]
[1776515538736,34.66,76172.95,0.0,0.88449,0.0001,10.44805]
[1776515548807,34.66,76175.68,0.0,0.88476,0.0001,10.43096]
[1776515553450,34.66,76184.16,0.0,0.88568,0.0001,10.37084]
[1776515554458,34.66,76194.37,0.0,0.88673,0.0001,10.30399]
[1776515558879,34.66,76199.54,0.0,0.88725,0.0001,10.27081]
[1776515564527,34.66,76200.82,0.0,0.88737,0.0001,10.26331]
[1776515567546,34.66,76206.5,0.0,0.88796,0.0001,10.22593]
[1776515572582,34.66,76204.15,0.0,0.88772,0.0001,10.24108]
[1776515576610,34.66,76209.92,0.0,0.88831,0.0001,10.20304]
[1776515577616,34.66,76213.94,0.0,0.88872,0.0001,10.17674]
[1776515580637,34.66,76214.19,0.0,0.88875,0.0001,10.17525]
[1776515583658,34.66,76208.96,0.0,0.88821,0.0001,10.20966]
[1776515585672,34.66,76206.59,0.0,0.88797,0.0001,10.22524]
[1776515591715,34.66,76208.39,0.0,0.88815,0.0001,10.2137]
[1776515596752,34.67,76203.08,0.0,0.8876,0.0001,10.24877]
[1776515599158,34.67,76210.38,0.0,0.88834,0.0001,10.20112]
[1776515604810,34.67,76211.97,0.0,0.8885,0.0001,10.19129]
[1776515609845,34.67,76210.66,0.0,0.88835,0.0001,10.20044]
[1776515614879,34.67,76209.7,0.0,0.88829,0.0001,10.20245]
[1776515619915,34.67,76210.46,0.0,0.88836,0.0001,10.19809]
[1776515625958,34.67,76209.6,0.0,0.88826,0.0001,10.20446]
[1776515632008,34.67,76208.82,0.0,0.88817,0.0001,10.21043]
[1776515637035,34.68,76212.97,0.0,0.88858,0.0001,10.18377]
[1776515641062,34.68,76214.03,0.0,0.88869,0.0001,10.17696]
[1776515646097,34.68,76216.01,0.0,0.88888,0.0001,10.16479]
[1776515651133,34.68,76216.82,0.0,0.88894,0.0001,10.16073]
[1776515655165,34.68,76222.14,0.0,0.88946,0.0001,10.12733]
[1776515661203,34.69,76223.07,0.0,0.88953,0.0001,10.12312]
[1776515663217,34.69,76217.58,0.0,0.88896,0.0001,10.15983]
[1776515665231,34.69,76208.18,0.0,0.888,0.0001,10.2215]
[1776515666240,34.69,76206.88,0.0,0.88786,0.0001,10.23035]
[1776515671272,34.69,76202.1,0.0,0.8874,0.0001,10.25742]
[1776515675304,34.69,76197.83,0.0,0.88696,0.0001,10.2859]
[1776515682352,34.69,76197.36,0.0,0.8869,0.0001,10.28932]
[1776515689795,34.7,76198.19,0.0,0.88698,0.0001,10.28419]
[1776515695443,34.7,76197.12,0.0,0.88687,0.0001,10.29138]
[1776515700477,34.7,76191.21,0.0,0.88626,0.0001,10.33007]
[1776515703502,34.7,76181.67,0.0,0.88527,0.0001,10.39254]
[1776515704505,34.69,76181.67,0.0,0.88528,0.0001,10.39239]
[1776515705514,34.69,76173.24,0.0,0.8844,0.0001,10.44785]
[1776515706520,34.69,76171.01,0.0,0.88416,0.0001,10.46245]
[1776515707527,34.7,76164.47,0.0,0.88347,0.00011,10.50579]
[1776515708533,34.7,76157.97,0.0,0.88278,0.00011,10.54886]
[1776515709540,34.7,76159.57,0.0,0.88295,0.00011,10.5384]
[1776515714576,34.7,76152.33,0.0,0.88217,0.00011,10.58687]
[1776515718604,34.7,76148.71,0.0,0.88179,0.00011,10.61107]
[1776515722633,34.7,76143.56,0.0,0.88123,0.00011,10.64535]
[1776515723639,34.7,76140.83,0.0,0.88094,0.00011,10.66341]
[1776515725652,34.7,76133.46,0.0,0.88015,0.00011,10.71218]
[1776515732712,34.7,76131.47,0.0,0.88,0.00011,10.71965]
[1776515737741,34.69,76130.89,0.0,0.87994,0.00011,10.72297]
[1776515738747,34.69,76125.17,0.0,0.87933,0.00011,10.76078]
[1776515748817,34.69,76125.8,0.0,0.87942,0.00011,10.7554]
[1776515753853,34.69,76126.92,0.0,0.87955,0.00011,10.74745]
[1776515757879,34.69,76134.22,0.0,0.88034,0.00011,10.69864]
[1776515758888,34.69,76137.16,0.0,0.88065,0.00011,10.67914]
[1776515767957,34.69,76136.1,0.0,0.88054,0.00011,10.6864]
[1776515772986,34.69,76139.29,0.0,0.88088,0.00011,10.6654]
[1776515773993,34.69,76145.44,0.0,0.88153,0.00011,10.62474]
[1776515775005,34.69,76146.18,0.0,0.88161,0.00011,10.61997]
[1776515779032,34.69,76151.91,0.0,0.8822,0.00011,10.58298]
[1776515782053,34.7,76155.17,0.0,0.88253,0.00011,10.56238]
[1776515788095,34.7,76157.17,0.0,0.88271,0.00011,10.55132]
[1776515793134,34.7,76165.55,0.0,0.88361,0.00011,10.49305]
[1776515794139,34.71,76168.81,0.0,0.88395,0.00011,10.47202]
[1776515798164,34.71,76173.53,0.0,0.88441,0.0001,10.44268]
[1776515802198,34.71,76164.13,0.0,0.88341,0.00011,10.50551]
[1776515804213,34.71,76161.25,0.0,0.8831,0.00011,10.52523]
[1776515810643,34.72,76164.38,0.0,0.8834,0.00011,10.50658]
[1776515816294,34.72,76164.38,0.0,0.88337,0.00011,10.50802]
[1776515818314,34.72,76170.99,0.0,0.88406,0.0001,10.46536]
[1776515822339,34.73,76178.84,0.0,0.88486,0.0001,10.41469]
[1776515825361,34.73,76173.79,0.0,0.88431,0.0001,10.4493]
[1776515827375,34.73,76169.29,0.0,0.88383,0.00011,10.4795]
[1776515828382,34.73,76163.54,0.0,0.88322,0.00011,10.51763]
[1776515829389,34.73,76161.0,0.0,0.88295,0.00011,10.53457]
[1776515834425,34.73,76159.21,0.0,0.88275,0.00011,10.54715]
[1776515839461,34.74,76156.72,0.0,0.88248,0.00011,10.56429]
[1776515843490,34.74,76150.6,0.0,0.88182,0.00011,10.60522]
[1776515848524,34.74,76145.95,0.0,0.88131,0.00011,10.63661]
[1776515850538,34.74,76138.28,0.0,0.88048,0.00011,10.68798]
[1776515851551,34.74,76136.78,0.0,0.88036,0.00011,10.69353]
[1776515852551,34.74,76128.04,0.0,0.87942,0.00011,10.75144]
[1776515853562,34.74,76122.84,0.0,0.87885,0.00011,10.78608]
[1776515858594,34.74,76115.83,0.0,0.87808,0.00011,10.83344]
[1776515861616,34.75,76113.73,0.0,0.87784,0.00011,10.84805]
[1776515866650,34.75,76115.11,0.0,0.87797,0.00011,10.84036]
[1776515871685,34.75,76106.05,0.0,0.87696,0.00011,10.90215]
[1776515872692,34.75,76098.45,0.0,0.87612,0.00011,10.95299]
[1776515873699,34.75,76097.32,0.0,0.87599,0.00011,10.96069]
[1776515876720,34.75,76090.82,0.0,0.87527,0.00011,11.00448]
[1776515881756,34.76,76092.24,0.0,0.87541,0.00011,10.99573]
[1776515887797,34.76,76093.57,0.0,0.87554,0.00011,10.98775]
[1776515889812,34.76,76084.89,0.0,0.87458,0.00011,11.04586]
[1776515891206,34.76,76096.44,0.0,0.87586,0.00011,10.96892]
[1776515891825,34.76,76096.44,0.0,0.87585,0.00011,10.96919]
[1776515896860,34.76,76095.39,0.0,0.87573,0.00011,10.97675]
[1776515901895,34.76,76098.36,0.0,0.87604,0.00011,10.95784]
[1776515906930,34.77,76102.76,0.0,0.87651,0.00011,10.92961]
[1776515911965,34.77,76102.54,0.0,0.87651,0.00011,10.92722]
[1776515917000,34.77,76100.46,0.0,0.87626,0.00011,10.94224]
[1776515922041,34.77,76100.95,0.0,0.8763,0.00011,10.93976]
[1776515926066,34.77,76095.14,0.0,0.87567,0.00011,10.97832]
[1776515929091,34.77,76088.87,0.0,0.87497,0.00011,11.02011]
[1776515934510,34.77,76089.93,0.0,0.87508,0.00011,11.01384]
[1776515940169,34.78,76096.94,0.0,0.87584,0.00011,10.96792]
[1776515945207,34.78,76097.94,0.0,0.87593,0.00011,10.96215]
[1776515950239,34.78,76096.05,0.0,0.87572,0.00011,10.97543]
[1776515955275,34.78,76098.52,0.0,0.87598,0.00011,10.95962]
[1776515960311,34.78,76103.84,0.0,0.87655,0.00011,10.92489]
[1776515966352,34.79,76105.76,0.0,0.87674,0.00011,10.91308]
[1776515974790,34.79,76107.79,0.0,0.87702,0.00011,10.89445]
[1776515980452,34.79,76107.78,0.0,0.877,0.00011,10.89529]
[1776515981457,34.79,76099.04,0.0,0.87604,0.00011,10.95372]
[1776515982463,34.79,76093.32,0.0,0.87541,0.00011,10.99179]
[1776515983470,34.79,76089.55,0.0,0.87499,0.00011,11.01699]
[1776515984860,34.79,76083.7,0.0,0.87433,0.00011,11.05654]
[1776515991529,34.79,76081.66,0.0,0.87408,0.00011,11.07176]
[1776515996561,34.8,76076.31,0.0,0.87347,0.00011,11.10844]
[1776516000590,34.8,76070.36,0.0,0.87279,0.00011,11.14887]
[1776516005624,34.8,76067.85,0.0,0.8725,0.00011,11.16636]
[1776516007639,34.8,76061.06,0.0,0.87173,0.00011,11.21209]
[1776516012676,34.8,76061.25,0.0,0.87175,0.00011,11.2112]
[1776516018716,34.8,76062.3,0.0,0.87185,0.00011,11.20482]
[1776516020731,34.8,76069.82,0.0,0.87269,0.00011,11.15482]
[1776516022745,34.8,76073.43,0.0,0.87309,0.00011,11.13126]
[1776516029793,34.81,76079.34,0.0,0.87373,0.00011,11.09311]
[1776516034828,34.81,76082.85,0.0,0.87414,0.00011,11.06612]
[1776516040869,34.81,76081.35,0.0,0.87397,0.00011,11.07647]
[1776516045906,34.81,76084.65,0.0,0.87432,0.00011,11.05525]
[1776516048926,34.81,76089.77,0.0,0.87489,0.00011,11.02143]
[1776516053967,34.82,76093.86,0.0,0.87532,0.00011,10.99497]
[1776516055975,34.82,76086.62,0.0,0.87452,0.00011,11.04356]
[1776516061009,34.82,76084.96,0.0,0.87432,0.00011,11.05576]
[1776516065429,34.82,76077.86,0.0,0.87351,0.00011,11.10418]
[1776516071079,34.83,76080.79,0.0,0.87381,0.00011,11.08611]
[1776516075501,34.83,76086.31,0.0,0.87441,0.00011,11.05045]
[1776516078129,34.83,76089.23,0.0,0.87471,0.00011,11.03204]
[1776516081149,34.83,76094.41,0.0,0.87527,0.00011,10.99872]
[1776516085570,34.84,76101.07,0.0,0.87598,0.00011,10.9555]
[1776516091225,34.84,76103.9,0.0,0.87629,0.00011,10.9345]
[1776516096259,34.85,76105.89,0.0,0.87649,0.00011,10.92284]
[1776516100286,34.85,76102.4,0.0,0.87608,0.00011,10.94741]
[1776516105757,34.85,76098.37,0.0,0.87561,0.00011,10.97573]
[1776516111366,34.86,76095.71,0.0,0.87529,0.00011,10.99523]
[1776516116404,34.86,76098.4,0.0,0.87556,0.00011,10.979]
[1776516121440,34.87,76099.83,0.0,0.87569,0.00011,10.97112]
[1776516126474,34.87,76102.27,0.0,0.87593,0.00011,10.95654]
[1776516131510,34.87,76106.92,0.0,0.87642,0.00011,10.92736]
[1776516136543,34.88,76105.96,0.0,0.87629,0.00011,10.93528]
[1776516137550,34.88,76100.51,0.0,0.87568,0.00011,10.97181]
[1776516140572,34.88,76096.9,0.0,0.87527,0.00011,10.99637]
[1776516146040,34.88,76096.1,0.0,0.87516,0.00011,11.00321]
[1776516151650,34.89,76101.0,0.0,0.87573,0.00011,10.96703]
[1776516155677,34.89,76106.39,0.0,0.87629,0.00011,10.9327]
[1776516160713,34.89,76107.39,0.0,0.87639,0.00011,10.92666]
[1776516165752,34.89,76106.67,0.0,0.87631,0.00011,10.93204]
[1776516171791,34.9,76105.69,0.0,0.87619,0.00011,10.93925]
[1776516176825,34.9,76106.69,0.0,0.87628,0.00011,10.93352]
[1776516178839,34.9,76112.26,0.0,0.87688,0.00011,10.89719]
[1776516183875,34.9,76110.55,0.0,0.87667,0.00011,10.90982]
[1776516188910,34.91,76110.26,0.0,0.87662,0.00011,10.91333]
[1776516193952,34.91,76120.36,0.0,0.87769,0.00011,10.84778]
[1776516194960,34.91,76135.89,0.0,0.87937,0.00011,10.74518]
[1776516195965,34.91,76135.41,0.0,0.87932,0.00011,10.74844]
[1776516201000,34.91,76136.28,0.0,0.87939,0.00011,10.7441]
[1776516202008,34.91,76144.54,0.0,0.88027,0.00011,10.68984]
[1776516203015,34.91,76148.77,0.0,0.88072,0.00011,10.66225]
[1776516205028,34.92,76157.64,0.0,0.88165,0.00011,10.60433]
[1776516207043,34.92,76160.8,0.0,0.88198,0.00011,10.58413]
[1776516212077,34.92,76161.05,0.0,0.88203,0.00011,10.57911]
[1776516214093,34.92,76174.89,0.0,0.88348,0.0001,10.48888]
[1776516215099,34.92,76174.54,0.0,0.88343,0.0001,10.49158]
[1776516220133,34.93,76171.07,0.0,0.88304,0.00011,10.51632]
[1776516225168,34.93,76172.3,0.0,0.88314,0.0001,10.5101]
[1776516230207,34.94,76172.38,0.0,0.88312,0.0001,10.51147]
[1776516235242,34.94,76171.48,0.0,0.88299,0.00011,10.51918]
[1776516240275,34.95,76177.01,0.0,0.88354,0.0001,10.48486]
[1776516245310,34.95,76177.56,0.0,0.88357,0.0001,10.48324]
[1776516250346,34.95,76177.99,0.0,0.88358,0.0001,10.48236]
[1776516255382,34.96,76177.98,0.0,0.88355,0.0001,10.48436]
[1776516265452,34.97,76178.52,0.0,0.88355,0.0001,10.48452]
[1776516266883,34.97,76191.47,0.0,0.88489,0.0001,10.4007]
[1776516272501,34.98,76192.29,0.0,0.88498,0.0001,10.39289]
[1776516276953,34.98,76198.72,0.0,0.88561,0.0001,10.35354]
[1776516282571,34.99,76195.68,0.0,0.88525,0.0001,10.376]
[1776516288614,35.0,76193.6,0.0,0.88499,0.0001,10.39256]
[1776516293710,35.0,76194.23,0.0,0.88501,0.0001,10.39141]
[1776516298739,35.01,76196.6,0.0,0.88522,0.0001,10.37804]
[1776516303774,35.01,76197.08,0.0,0.88523,0.0001,10.37752]
[1776516308809,35.02,76194.4,0.0,0.8849,0.0001,10.39805]
[1776516312838,35.03,76202.6,0.0,0.88572,0.0001,10.34646]
[1776516314851,35.03,76209.64,0.0,0.88644,0.0001,10.30139]
[1776516317236,35.03,76208.04,0.0,0.88626,0.0001,10.31264]
[1776516322913,35.03,76197.51,0.0,0.88513,0.0001,10.38366]
[1776516323917,35.04,76197.55,0.0,0.88513,0.0001,10.38374]
[1776516327306,35.04,76203.93,0.0,0.88578,0.0001,10.34322]
[1776516328951,35.04,76206.53,0.0,0.88603,0.0001,10.32704]
[1776516333986,35.04,76203.61,0.0,0.88574,0.0001,10.34331]
[1776516337006,35.05,76211.06,0.0,0.88649,0.0001,10.29616]
[1776516339020,35.05,76213.74,0.0,0.88675,0.0001,10.27976]
[1776516344055,35.06,76211.71,0.0,0.88651,0.0001,10.29519]
[1776516349090,35.06,76212.43,0.0,0.88655,0.0001,10.29267]
[1776516354125,35.07,76212.52,0.0,0.88652,0.0001,10.29454]
[1776516356140,35.07,76219.14,0.0,0.88718,0.0001,10.25226]
[1776516358153,35.07,76225.66,0.0,0.88784,0.0001,10.21054]
[1776516361178,35.07,76239.19,0.0,0.88919,0.0001,10.12387]
[1776516362184,35.07,76235.56,0.0,0.88882,0.0001,10.14792]
[1776516363198,35.07,76230.39,0.0,0.88829,0.0001,10.18191]
[1776516365207,35.08,76217.37,0.0,0.88695,0.0001,10.26697]
[1776516366215,35.08,76220.43,0.0,0.88726,0.0001,10.24729]
[1776516367222,35.08,76227.47,0.0,0.88798,0.0001,10.20189]
[1776516368230,35.08,76221.92,0.0,0.88741,0.0001,10.23806]
[1776516370244,35.08,76213.51,0.0,0.88654,0.0001,10.29292]
[1776516372257,35.08,76208.99,0.0,0.88607,0.0001,10.32282]
[1776516377292,35.08,76205.29,0.0,0.88567,0.0001,10.34837]
[1776516379305,35.08,76209.87,0.0,0.88613,0.0001,10.31942]
[1776516381320,35.09,76218.19,0.0,0.88697,0.0001,10.26598]
[1776516382328,35.09,76217.83,0.0,0.88693,0.0001,10.26849]
[1776516384342,35.09,76210.86,0.0,0.88621,0.0001,10.31401]
[1776516389375,35.09,76208.15,0.0,0.88593,0.0001,10.33211]
[1776516391391,35.09,76205.59,0.0,0.88571,0.0001,10.34403]
[1776516396425,35.09,76204.78,0.0,0.8856,0.0001,10.35048]
[1776516401463,35.1,76203.15,0.0,0.88541,0.0001,10.36274]
[1776516406499,35.1,76205.17,0.0,0.88559,0.0001,10.35125]
[1776516410525,35.1,76211.22,0.0,0.88619,0.0001,10.3133]
[1776516413548,35.11,76213.18,0.0,0.88638,0.0001,10.30174]
[1776516418581,35.11,76216.88,0.0,0.88672,0.0001,10.27973]
[1776516423616,35.11,76217.62,0.0,0.88677,0.0001,10.27698]
[1776516428013,35.12,76223.54,0.0,0.88735,0.0001,10.24033]
[1776516433688,35.12,76225.58,0.0,0.88754,0.0001,10.22786]
[1776516438722,35.12,76225.56,0.0,0.88753,0.0001,10.22876]
[1776516443757,35.12,76230.17,0.0,0.88798,0.0001,10.19992]
[1776516448792,35.13,76229.84,0.0,0.88793,0.0001,10.2031]
[1776516452825,35.13,76223.11,0.0,0.88728,0.0001,10.24263]
[1776516458225,35.13,76220.52,0.0,0.887,0.0001,10.2603]
[1776516460877,35.13,76226.14,0.0,0.88757,0.0001,10.22425]
[1776516462891,35.13,76229.13,0.0,0.88787,0.0001,10.20533]
[1776516468295,35.14,76227.27,0.0,0.88766,0.0001,10.21875]
[1776516473968,35.14,76231.47,0.0,0.88806,0.0001,10.19278]
[1776516479006,35.14,76230.72,0.0,0.88797,0.0001,10.19897]
[1776516483042,35.15,76214.95,0.0,0.88634,0.0001,10.30228]
[1776516484047,35.15,76206.86,0.0,0.88551,0.0001,10.35483]
[1776516485057,35.15,76206.45,0.0,0.88547,0.0001,10.35753]
[1776516491107,35.15,76207.83,0.0,0.88561,0.0001,10.34875]
[1776516492106,35.15,76200.61,0.0,0.88486,0.0001,10.39581]
[1776516493114,35.15,76196.03,0.0,0.88438,0.0001,10.4257]
[1776516498150,35.15,76198.17,0.0,0.8846,0.0001,10.41217]
[1776516499158,35.15,76205.69,0.0,0.88537,0.0001,10.36341]
[1776516500163,35.15,76206.33,0.0,0.88544,0.0001,10.35939]
[1776516505199,35.15,76203.01,0.0,0.88508,0.0001,10.38221]
[1776516508219,35.15,76210.22,0.0,0.88581,0.0001,10.33615]
[1776516513255,35.16,76208.95,0.0,0.8857,0.0001,10.34057]
[1776516516281,35.16,76217.23,0.0,0.88655,0.0001,10.2869]
[1776516518298,35.16,76228.37,0.0,0.88769,0.0001,10.21487]
[1776516519304,35.16,76233.86,0.0,0.88824,0.0001,10.17951]
[1776516520311,35.16,76234.21,0.0,0.88827,0.0001,10.17751]
[1776516527365,35.16,76238.32,0.0,0.88867,0.0001,10.15203]
[1776516532403,35.16,76233.47,0.0,0.88817,0.0001,10.18408]
[1776516539449,35.16,76229.87,0.0,0.8878,0.0001,10.20801]
[1776516543481,35.16,76222.93,0.0,0.88708,0.0001,10.25326]
[1776516545492,35.16,76219.68,0.0,0.88675,0.0001,10.27439]
[1776516550527,35.16,76215.96,0.0,0.88637,0.0001,10.29865]
[1776516555561,35.16,76214.96,0.0,0.88626,0.0001,10.30537]
[1776516559593,35.17,76225.28,0.0,0.88731,0.0001,10.23907]
[1776516564624,35.17,76227.72,0.0,0.88754,0.0001,10.22432]
[1776516570666,35.17,76224.33,0.0,0.88718,0.0001,10.2473]
[1776516575701,35.17,76220.56,0.0,0.88683,0.0001,10.26769]
[1776516580736,35.17,76220.21,0.0,0.88678,0.0001,10.27081]
[1776516585771,35.18,76220.17,0.0,0.88676,0.0001,10.27197]
[1776516590810,35.18,76219.92,0.0,0.88672,0.0001,10.27452]
[1776516592823,35.18,76226.03,0.0,0.88733,0.0001,10.23548]
[1776516597860,35.18,76235.54,0.0,0.88828,0.0001,10.17507]
[1776516602896,35.18,76244.82,0.0,0.88921,0.0001,10.11585]
[1776516603903,35.18,76237.28,0.0,0.88845,0.0001,10.16449]
[1776516608936,35.18,76235.34,0.0,0.88825,0.0001,10.1773]
[1776516613972,35.19,76235.17,0.0,0.88823,0.0001,10.17873]
[1776516619008,35.19,76234.04,0.0,0.88811,0.0001,10.18621]
[1776516624044,35.19,76234.97,0.0,0.8882,0.0001,10.18038]
[1776516625054,35.19,76244.51,0.0,0.88916,0.0001,10.11906]
[1776516630103,35.19,76248.79,0.0,0.88958,0.0001,10.09224]
[1776516633107,35.19,76254.98,0.0,0.89023,0.0001,10.04818]
[1776516636523,35.19,76242.18,0.0,0.88894,0.0001,10.13107]
[1776516642171,35.19,76246.03,0.0,0.88932,0.0001,10.10661]
[1776516648212,35.19,76248.04,0.0,0.88952,0.0001,10.09414]
[1776516653276,35.19,76253.05,0.0,0.89001,0.0001,10.06234]
[1776516658288,35.2,76255.43,0.0,0.89024,0.0001,10.04764]
[1776516661305,35.2,76262.8,0.0,0.89097,0.0001,10.00076]
[1776516664335,35.2,76255.17,0.0,0.8902,0.0001,10.05018]
[1776516669363,35.2,76264.89,0.0,0.89116,0.0001,9.98842]
[1776516671377,35.2,76267.08,0.0,0.89137,0.0001,9.97479]
[1776516677419,35.2,76268.97,0.0,0.89154,0.0001,9.96367]
[1776516682454,35.2,76269.19,0.0,0.89155,0.0001,9.96302]
[1776516687489,35.21,76269.96,0.0,0.89161,0.0001,9.95914]
[1776516690514,35.21,76258.34,0.0,0.89045,0.0001,10.0341]
[1776516695546,35.21,76258.58,0.0,0.89051,0.0001,10.02826]
[1776516700580,35.21,76260.2,0.0,0.89067,0.0001,10.01811]
[1776516705616,35.21,76262.08,0.0,0.89085,0.0001,10.00633]
[1776516710651,35.21,76262.45,0.0,0.89089,0.0001,10.00422]
[1776516715685,35.21,76262.61,0.0,0.8909,0.0001,10.00347]
[1776516722735,35.21,76261.0,0.0,0.89073,0.0001,10.01401]
[1776516727770,35.21,76264.07,0.0,0.89104,0.0001,9.99458]
[1776516732804,35.21,76268.81,0.0,0.8915,0.0001,9.96457]
[1776516737839,35.21,76267.59,0.0,0.89137,0.0001,9.97286]
[1776516742874,35.22,76265.71,0.0,0.89118,0.0001,9.98542]
[1776516747909,35.22,76266.08,0.0,0.8912,0.0001,9.98367]
[1776516753952,35.22,76260.5,0.0,0.89068,0.0001,10.01529]
[1776516758986,35.22,76259.47,0.0,0.89057,0.0001,10.02244]
[1776516764024,35.22,76259.96,0.0,0.89061,0.0001,10.01996]
[1776516769057,35.22,76258.06,0.0,0.89041,0.0001,10.03286]
[1776516774093,35.22,76252.92,0.0,0.88989,0.0001,10.06641]
[1776516780561,35.23,76251.65,0.0,0.88976,0.0001,10.07516]
[1776516788190,35.23,76251.88,0.0,0.88977,0.0001,10.07431]
[1776516793226,35.23,76254.08,0.0,0.88998,0.0001,10.0607]
[1776516798260,35.23,76253.14,0.0,0.88988,0.0001,10.0672]
[1776516803295,35.23,76253.18,0.0,0.88988,0.0001,10.06737]
[1776516810771,35.23,76249.15,0.0,0.88947,0.0001,10.0937]
[1776516816391,35.23,76249.44,0.0,0.88954,0.0001,10.08723]
[1776516821425,35.23,76251.57,0.0,0.88975,0.0001,10.07385]
[1776516826464,35.23,76251.82,0.0,0.88977,0.0001,10.07259]
[1776516831508,35.23,76252.0,0.0,0.88978,0.0001,10.07178]
[1776516840562,35.24,76251.86,0.0,0.88975,0.0001,10.07328]
[1776516845597,35.24,76250.81,0.0,0.88964,0.0001,10.08034]
[1776516851052,35.24,76249.87,0.0,0.88955,0.0001,10.0867]
[1776516856674,35.24,76249.48,0.0,0.8895,0.0001,10.08954]
[1776516861710,35.24,76249.22,0.0,0.88947,0.0001,10.0915]
[1776516867751,35.24,76248.57,0.0,0.8894,0.0001,10.09603]
[1776516872786,35.24,76247.93,0.0,0.88938,0.0001,10.09562]
[1776516875808,35.24,76253.57,0.0,0.88994,0.0001,10.05967]
[1776516877822,35.24,76247.51,0.0,0.88933,0.0001,10.0987]
[1776516879835,35.24,76241.29,0.0,0.8887,0.0001,10.13872]
[1776516885877,35.24,76240.28,0.0,0.8886,0.0001,10.14508]
[1776516891920,35.24,76243.64,0.0,0.88894,0.0001,10.12365]
[1776516896955,35.24,76235.71,0.0,0.88814,0.0001,10.17479]
[1776516901989,35.24,76235.5,0.0,0.88812,0.0001,10.17595]
[1776516907025,35.24,76234.21,0.0,0.88799,0.0001,10.18412]
[1776516910050,35.24,76244.28,0.0,0.88901,0.0001,10.11936]
[1776516912060,35.24,76249.98,0.0,0.88957,0.0001,10.08298]
[1776516917094,35.24,76250.53,0.0,0.88962,0.0001,10.08004]
[1776516922129,35.24,76253.07,0.0,0.88986,0.0001,10.06438]
[1776516923137,35.24,76244.98,0.0,0.88905,0.0001,10.11636]
[1776516928171,35.24,76249.6,0.0,0.88951,0.0001,10.08676]
[1776516931621,35.25,76265.05,0.0,0.89109,0.0001,9.98322]
[1776516932200,35.25,76265.05,0.0,0.89109,0.0001,9.98334]
[1776516937234,35.25,76264.36,0.0,0.89101,0.0001,9.9887]
[1776516942269,35.25,76264.86,0.0,0.89104,0.0001,9.98657]
[1776516947312,35.25,76273.25,0.0,0.89186,0.0001,9.93353]
[1776516948311,35.25,76266.97,0.0,0.89124,0.0001,9.97349]
[1776516950327,35.25,76259.38,0.0,0.8905,0.0001,10.02163]
[1776516955367,35.25,76257.74,0.0,0.89035,0.0001,10.03097]
[1776516961831,35.24,76255.76,0.0,0.89018,0.0001,10.04186]
[1776516967450,35.24,76256.6,0.0,0.89029,0.0001,10.03522]
[1776516973494,35.24,76258.89,0.0,0.89053,0.0001,10.01913]
[1776516976512,35.24,76268.44,0.0,0.89149,0.0001,9.95735]
[1776516977519,35.24,76268.13,0.0,0.89146,0.0001,9.95918]
[1776516980550,35.23,76217.99,0.0,0.88643,0.0001,10.28099]
[1776516981977,35.24,76209.0,0.0,0.8855,0.0001,10.3396]
[1776516982555,35.24,76209.0,0.0,0.8855,0.0001,10.33961]
[1776516983562,35.24,76207.71,0.0,0.88537,0.0001,10.34789]
[1776516989604,35.23,76213.61,0.0,0.88598,0.0001,10.30939]
[1776516994642,35.23,76212.55,0.0,0.88592,0.0001,10.31138]
[1776516999677,35.23,76210.27,0.0,0.88568,0.0001,10.3262]
[1776517005721,35.23,76208.89,0.0,0.88554,0.0001,10.33517]
[1776517011761,35.23,76207.87,0.0,0.88543,0.0001,10.34192]
[1776517021846,35.24,76207.42,0.0,0.88538,0.0001,10.34513]
[1776517023848,35.24,76202.37,0.0,0.88486,0.0001,10.3782]
[1776517028883,35.24,76201.75,0.0,0.88478,0.0001,10.38272]
[1776517033919,35.24,76204.17,0.0,0.88503,0.0001,10.36753]
[1776517038960,35.24,76202.27,0.0,0.88483,0.0001,10.37984]
[1776517052053,35.24,76202.32,0.0,0.88488,0.0001,10.37439]
[1776517053060,35.24,76208.41,0.0,0.88551,0.0001,10.33494]
[1776517055075,35.24,76212.93,0.0,0.88597,0.0001,10.30582]
[1776517062125,35.24,76213.59,0.0,0.88603,0.0001,10.30224]
[1776517069172,35.24,76212.49,0.0,0.88591,0.0001,10.30996]
[1776517074207,35.24,76216.55,0.0,0.88632,0.0001,10.28429]
[1776517079242,35.24,76219.1,0.0,0.88657,0.0001,10.26841]
[1776517085284,35.25,76220.97,0.0,0.88675,0.0001,10.25712]
[1776517089313,35.25,76226.09,0.0,0.88726,0.0001,10.22476]
[1776517090319,35.25,76232.58,0.0,0.88791,0.0001,10.1832]
[1776517095356,35.25,76227.4,0.0,0.88737,0.0001,10.21737]
[1776517100388,35.25,76226.88,0.0,0.88732,0.0001,10.2209]
[1776517107438,35.25,76226.19,0.0,0.88724,0.0001,10.22566]
[1776517112894,35.25,76218.41,0.0,0.88649,0.0001,10.27114]
[1776517120530,35.25,76219.5,0.0,0.8866,0.0001,10.26414]
[1776517125564,35.25,76219.26,0.0,0.88658,0.0001,10.26572]
[1776517130600,35.25,76220.95,0.0,0.88675,0.0001,10.25489]
[1776517135633,35.25,76221.6,0.0,0.88681,0.0001,10.25089]
[1776517141675,35.25,76221.27,0.0,0.88677,0.0001,10.25325]
[1776517146711,35.25,76220.79,0.0,0.88672,0.0001,10.25654]
[1776517153174,35.25,76220.2,0.0,0.88666,0.0001,10.26056]
[1776517158795,35.25,76218.42,0.0,0.88648,0.0001,10.27223]
[1776517163830,35.25,76218.28,0.0,0.88646,0.0001,10.27324]
[1776517170881,35.26,76218.42,0.0,0.88647,0.0001,10.27248]
[1776517174912,35.26,76209.61,0.0,0.88561,0.0001,10.32489]
[1776517179945,35.26,76209.81,0.0,0.88562,0.0001,10.32408]
[1776517185989,35.26,76207.87,0.0,0.88541,0.0001,10.3371]
[1776517191023,35.26,76207.13,0.0,0.88533,0.0001,10.34216]
[1776517194043,35.26,76214.03,0.0,0.88604,0.0001,10.29779]
[1776517196063,35.26,76216.24,0.0,0.88626,0.0001,10.28379]
[1776517201103,35.26,76217.04,0.0,0.88633,0.0001,10.27924]
[1776517203117,35.26,76208.66,0.0,0.88547,0.0001,10.33359]
[1776517204126,35.26,76204.64,0.0,0.88506,0.0001,10.35962]
[1776517206138,35.26,76210.09,0.0,0.88562,0.0001,10.32435]
[1776517207145,35.26,76211.23,0.0,0.88573,0.0001,10.31702]
[1776517210167,35.26,76215.82,0.0,0.8862,0.0001,10.28761]
[1776517215205,35.26,76214.49,0.0,0.88606,0.0001,10.2967]
[1776517220242,35.27,76215.29,0.0,0.88613,0.0001,10.29212]
[1776517225301,35.27,76208.55,0.0,0.88543,0.0001,10.33626]
[1776517226291,35.27,76182.33,0.0,0.88271,0.0001,10.50635]
[1776517227342,35.27,76175.68,0.0,0.88201,0.00011,10.54957]
[1776517228312,35.27,76179.85,0.0,0.88245,0.0001,10.52243]
[1776517234357,35.27,76177.6,0.0,0.88225,0.0001,10.53238]
[1776517238384,35.27,76168.97,0.0,0.88135,0.00011,10.58859]
[1776517241403,35.27,76175.2,0.0,0.88201,0.00011,10.54776]
[1776517243417,35.27,76178.95,0.0,0.88241,0.0001,10.52286]
[1776517246439,35.26,76185.37,0.0,0.88309,0.0001,10.48049]
[1776517251474,35.26,76185.56,0.0,0.88313,0.0001,10.47818]
[1776517256511,35.26,76184.47,0.0,0.88303,0.0001,10.48396]
[1776517261553,35.26,76182.12,0.0,0.88281,0.0001,10.49799]
[1776517266578,35.25,76180.64,0.0,0.88267,0.0001,10.5064]
[1776517271615,35.25,76180.39,0.0,0.88266,0.0001,10.50676]
[1776517276650,35.25,76180.11,0.0,0.88266,0.0001,10.50723]
[1776517281686,35.24,76183.51,0.0,0.88303,0.0001,10.48378]
[1776517286720,35.24,76187.09,0.0,0.88343,0.0001,10.45929]
[1776517291758,35.24,76187.84,0.0,0.88357,0.0001,10.44848]
[1776517299811,35.23,76187.71,0.0,0.88358,0.0001,10.44767]
[1776517304846,35.23,76189.05,0.0,0.88374,0.0001,10.43741]
[1776517314320,35.22,76188.9,0.0,0.88376,0.0001,10.43604]
[1776517320965,35.22,76188.19,0.0,0.88372,0.0001,10.43878]
[1776517326000,35.22,76185.11,0.0,0.88342,0.0001,10.45732]
[1776517331036,35.21,76183.12,0.0,0.88324,0.0001,10.46873]
[1776517337079,35.21,76183.43,0.0,0.8833,0.0001,10.46496]
[1776517342113,35.2,76188.12,0.0,0.8838,0.0001,10.43334]
[1776517348155,35.2,76189.37,0.0,0.88395,0.0001,10.42415]
[1776517353190,35.2,76189.28,0.0,0.884,0.0001,10.41896]
[1776517358226,35.2,76187.77,0.0,0.88386,0.0001,10.42778]
[1776517364269,35.19,76188.16,0.0,0.88392,0.0001,10.42403]
[1776517369309,35.19,76189.26,0.0,0.88405,0.0001,10.41589]
[1776517374347,35.19,76189.06,0.0,0.88404,0.0001,10.41629]
[1776517375353,35.19,76197.41,0.0,0.88491,0.0001,10.36199]
[1776517376360,35.19,76208.71,0.0,0.88607,0.0001,10.28873]
[1776517381394,35.19,76210.97,0.0,0.88631,0.0001,10.27398]
[1776517386429,35.19,76210.18,0.0,0.88623,0.0001,10.27904]
[1776517391467,35.19,76207.93,0.0,0.886,0.0001,10.29318]
[1776517396501,35.19,76209.34,0.0,0.88616,0.0001,10.28341]
[1776517402541,35.19,76213.42,0.0,0.88658,0.0001,10.25653]
[1776517407576,35.18,76211.26,0.0,0.88637,0.0001,10.27017]
[1776517412613,35.18,76213.71,0.0,0.88667,0.0001,10.24917]
[1776517417650,35.18,76215.66,0.0,0.88687,0.0001,10.23654]
[1776517422683,35.18,76209.13,0.0,0.8862,0.0001,10.27875]
[1776517423689,35.18,76201.31,0.0,0.8854,0.0001,10.32927]
[1776517428724,35.18,76202.11,0.0,0.88549,0.0001,10.32346]
[1776517433759,35.18,76203.25,0.0,0.88562,0.0001,10.3154]
[1776517438794,35.18,76204.27,0.0,0.88573,0.0001,10.30819]
[1776517442822,35.18,76195.73,0.0,0.88485,0.0001,10.36343]
[1776517446850,35.18,76190.57,0.0,0.88432,0.0001,10.39659]
[1776517451888,35.18,76190.66,0.0,0.88434,0.0001,10.39556]
[1776517455329,35.18,76183.26,0.0,0.88357,0.0001,10.4433]
[1776517460951,35.17,76184.39,0.0,0.88371,0.0001,10.43504]
[1776517465987,35.17,76184.25,0.0,0.8837,0.0001,10.43522]
[1776517468000,35.17,76177.31,0.0,0.88298,0.0001,10.48017]
[1776517474043,35.17,76173.98,0.0,0.88267,0.0001,10.49722]
[1776517475473,35.17,76168.71,0.0,0.88212,0.00011,10.5316]
[1776517479078,35.17,76160.84,0.0,0.88129,0.00011,10.58296]
[1776517484112,35.17,76155.67,0.0,0.88073,0.00011,10.61744]
[1776517485543,35.17,76162.52,0.0,0.88145,0.00011,10.57294]
[1776517491162,35.18,76162.33,0.0,0.88142,0.00011,10.57491]
[1776517497206,35.18,76161.44,0.0,0.88131,0.00011,10.58134]
[1776517502238,35.18,76162.39,0.0,0.88141,0.00011,10.57567]
[1776517508284,35.18,76161.86,0.0,0.88134,0.00011,10.57986]
[1776517516338,35.18,76158.23,0.0,0.88095,0.00011,10.604]
[1776517521372,35.18,76157.28,0.0,0.88085,0.00011,10.61001]
[1776517526408,35.18,76156.06,0.0,0.88072,0.00011,10.61772]
[1776517531441,35.18,76154.45,0.0,0.88059,0.00011,10.62371]
[1776517536480,35.18,76157.41,0.0,0.8809,0.00011,10.60483]
[1776517541514,35.18,76157.73,0.0,0.88093,0.00011,10.60322]
[1776517547557,35.18,76161.39,0.0,0.88131,0.00011,10.57943]
[1776517552593,35.18,76162.1,0.0,0.88139,0.00011,10.57462]
[1776517557626,35.18,76163.7,0.0,0.88156,0.00011,10.56388]
[1776517562663,35.18,76166.85,0.0,0.8819,0.00011,10.54305]
[1776517564677,35.18,76184.64,0.0,0.88377,0.0001,10.42717]
[1776517566703,35.18,76186.81,0.0,0.88399,0.0001,10.41301]
[1776517573739,35.18,76186.47,0.0,0.88399,0.0001,10.41329]
[1776517586249,35.17,76187.88,0.0,0.88416,0.0001,10.40243]
[1776517592872,35.17,76190.8,0.0,0.88453,0.0001,10.37761]
[1776517598918,35.17,76190.14,0.0,0.88447,0.0001,10.38117]
[1776517603964,35.17,76192.0,0.0,0.88467,0.0001,10.36851]
[1776517608999,35.17,76192.74,0.0,0.88476,0.0001,10.36317]
[1776517614040,35.17,76194.1,0.0,0.8849,0.0001,10.35384]
[1776517619076,35.16,76193.43,0.0,0.88484,0.0001,10.35771]
[1776517625118,35.16,76191.66,0.0,0.88467,0.0001,10.36852]
[1776517630153,35.16,76194.6,0.0,0.88498,0.0001,10.34899]
[1776517636602,35.16,76193.89,0.0,0.88492,0.0001,10.35309]
[1776517643245,35.16,76193.38,0.0,0.88487,0.0001,10.35586]
[1776517646671,35.16,76199.22,0.0,0.88548,0.0001,10.31782]
[1776517648280,35.16,76203.43,0.0,0.88591,0.0001,10.29053]
[1776517653315,35.16,76205.88,0.0,0.8862,0.0001,10.27]
[1776517659356,35.16,76205.78,0.0,0.88619,0.0001,10.27083]
[1776517665398,35.16,76205.92,0.0,0.8862,0.0001,10.27012]
[1776517669427,35.16,76194.13,0.0,0.88498,0.0001,10.34673]
[1776517670433,35.16,76188.85,0.0,0.88444,0.0001,10.38107]
[1776517675468,35.16,76183.12,0.0,0.88384,0.0001,10.41854]
[1776517683526,35.16,76179.62,0.0,0.88347,0.0001,10.4411]
[1776517685542,35.16,76194.13,0.0,0.88498,0.0001,10.34691]
[1776517686546,35.16,76201.26,0.0,0.88572,0.0001,10.30084]
[1776517687554,35.16,76203.52,0.0,0.88595,0.0001,10.28639]
[1776517691587,35.16,76203.35,0.0,0.88592,0.0001,10.28775]
[1776517697624,35.16,76204.0,0.0,0.88599,0.0001,10.28368]
[1776517702660,35.16,76202.16,0.0,0.8858,0.0001,10.29569]
[1776517706687,35.16,76207.32,0.0,0.88633,0.0001,10.26239]
[1776517711723,35.16,76208.55,0.0,0.88649,0.0001,10.24998]
[1776517716757,35.17,76208.27,0.0,0.88646,0.0001,10.25221]
[1776517717763,35.17,76202.49,0.0,0.88586,0.0001,10.28973]
[1776517718771,35.17,76196.44,0.0,0.88523,0.0001,10.32899]
[1776517719778,35.17,76195.5,0.0,0.88514,0.0001,10.33507]
[1776517724814,35.17,76196.24,0.0,0.88522,0.0001,10.33018]
[1776517729848,35.16,76196.14,0.0,0.88521,0.0001,10.33069]
[1776517734883,35.16,76196.32,0.0,0.88523,0.0001,10.32943]
[1776517739918,35.16,76195.97,0.0,0.88519,0.0001,10.33155]
[1776517744954,35.17,76191.7,0.0,0.88474,0.0001,10.3597]
[1776517749988,35.17,76191.71,0.0,0.88473,0.0001,10.36085]
[1776517755027,35.17,76195.19,0.0,0.88506,0.0001,10.33988]
[1776517761065,35.18,76190.67,0.0,0.88457,0.0001,10.37064]
[1776517766100,35.18,76191.65,0.0,0.88465,0.0001,10.36544]
[1776517771135,35.18,76192.33,0.0,0.88475,0.0001,10.35738]
[1776517776170,35.18,76189.06,0.0,0.88439,0.0001,10.37972]
[1776517777587,35.18,76180.27,0.0,0.88348,0.0001,10.43684]
[1776517779191,35.18,76176.82,0.0,0.88312,0.0001,10.45921]
[1776517785233,35.18,76175.22,0.0,0.88296,0.0001,10.46918]
[1776517790268,35.18,76176.75,0.0,0.88312,0.0001,10.4589]
[1776517792283,35.18,76183.9,0.0,0.88387,0.0001,10.41235]
[1776517797726,35.18,76185.36,0.0,0.88402,0.0001,10.40289]
[1776517803359,35.18,76185.53,0.0,0.88404,0.0001,10.40176]
[1776517808394,35.18,76188.59,0.0,0.88436,0.0001,10.38192]
[1776517813429,35.18,76189.12,0.0,0.88441,0.0001,10.3786]
[1776517822493,35.18,76187.79,0.0,0.88427,0.0001,10.38727]
[1776517827941,35.18,76187.09,0.0,0.8842,0.0001,10.39174]
[1776517833571,35.18,76187.44,0.0,0.88428,0.0001,10.38445]
[1776517839613,35.18,76187.94,0.0,0.88434,0.0001,10.38105]
[1776517846662,35.18,76187.73,0.0,0.88432,0.0001,10.38219]
[1776517851697,35.18,76186.94,0.0,0.88424,0.0001,10.38714]
[1776517858149,35.18,76186.44,0.0,0.88419,0.0001,10.39008]
[1776517868219,35.18,76186.87,0.0,0.88424,0.0001,10.38702]
[1776517878290,35.18,76187.37,0.0,0.8843,0.0001,10.38374]
[1776517883924,35.18,76186.62,0.0,0.88422,0.0001,10.38862]
[1776517889966,35.18,76186.61,0.0,0.88422,0.0001,10.3887]
[1776517897022,35.18,76186.2,0.0,0.88422,0.0001,10.38655]
[1776517902060,35.18,76181.13,0.0,0.88369,0.0001,10.41947]
[1776517909109,35.18,76175.6,0.0,0.88311,0.0001,10.45522]
[1776517914144,35.18,76172.82,0.0,0.88283,0.00011,10.473]
[1776517919179,35.18,76171.17,0.0,0.88266,0.00011,10.48353]
[1776517925221,35.18,76171.53,0.0,0.8827,0.00011,10.48095]
[1776517931264,35.18,76172.55,0.0,0.88281,0.00011,10.47408]
[1776517938724,35.18,76171.25,0.0,0.88268,0.00011,10.48229]
[1776517944356,35.17,76172.77,0.0,0.88284,0.00011,10.47216]
[1776517949390,35.17,76171.34,0.0,0.88269,0.00011,10.48125]
[1776517954426,35.17,76176.18,0.0,0.88325,0.0001,10.44475]
[1776517959460,35.17,76175.89,0.0,0.88322,0.0001,10.44649]
[1776517968933,35.17,76175.93,0.0,0.88323,0.0001,10.44594]
[1776517974565,35.17,76176.49,0.0,0.88329,0.0001,10.44212]
[1776517979601,35.17,76176.44,0.0,0.88329,0.0001,10.44238]
[1776517982621,35.17,76189.79,0.0,0.88468,0.0001,10.35539]
[1776517983628,35.17,76195.85,0.0,0.88531,0.0001,10.31607]
[1776517989075,35.17,76196.07,0.0,0.88533,0.0001,10.31465]
[1776517999145,35.17,76193.73,0.0,0.88509,0.0001,10.32967]
[1776518004776,35.17,76193.67,0.0,0.88509,0.0001,10.32992]
[1776518011828,35.17,76192.43,0.0,0.88501,0.0001,10.33288]
[1776518015853,35.17,76185.4,0.0,0.88427,0.0001,10.37888]
[1776518020887,35.17,76182.81,0.0,0.88399,0.0001,10.39645]
[1776518022901,35.17,76175.23,0.0,0.8832,0.0001,10.44593]
[1776518027937,35.17,76174.01,0.0,0.88306,0.0001,10.45404]
[1776518031966,35.17,76168.37,0.0,0.88247,0.00011,10.49072]
[1776518037007,35.17,76165.22,0.0,0.88214,0.00011,10.51105]
[1776518042042,35.17,76163.92,0.0,0.88201,0.00011,10.51929]
[1776518048088,35.17,76162.82,0.0,0.8819,0.00011,10.52617]
[1776518053125,35.17,76169.39,0.0,0.8826,0.00011,10.48301]
[1776518055134,35.17,76171.78,0.0,0.88285,0.00011,10.46738]
[1776518060167,35.17,76169.68,0.0,0.88263,0.00011,10.48114]
[1776518065203,35.17,76171.03,0.0,0.88277,0.00011,10.47235]
[1776518070239,35.17,76171.16,0.0,0.88278,0.00011,10.47157]
[1776518075274,35.17,76170.78,0.0,0.88278,0.00011,10.4693]
[1776518081317,35.17,76169.96,0.0,0.8827,0.00011,10.47474]
[1776518087364,35.17,76169.94,0.0,0.88269,0.00011,10.47494]
[1776518092394,35.17,76169.95,0.0,0.88269,0.00011,10.47496]
[1776518097429,35.17,76168.46,0.0,0.88253,0.00011,10.4848]
[1776518102467,35.17,76171.1,0.0,0.88281,0.00011,10.46772]
[1776518109926,35.17,76172.5,0.0,0.88295,0.00011,10.45885]
[1776518113542,35.17,76166.08,0.0,0.88228,0.00011,10.50081]
[1776518117570,35.17,76157.42,0.0,0.88136,0.00011,10.55704]
[1776518122604,35.17,76160.18,0.0,0.88166,0.00011,10.53856]
[1776518127640,35.17,76156.23,0.0,0.88125,0.00011,10.56401]
[1776518130070,35.17,76149.76,0.0,0.88057,0.00011,10.60607]
[1776518130660,35.16,76149.76,0.0,0.88062,0.00011,10.60278]
[1776518137709,35.14,76150.47,0.0,0.8809,0.00011,10.58287]
[1776518142745,35.15,76151.01,0.0,0.88088,0.00011,10.58443]
[1776518148788,35.15,76149.14,0.0,0.88066,0.00011,10.59804]
[1776518153825,35.16,76148.7,0.0,0.88059,0.00011,10.60221]
[1776518158859,35.16,76147.56,0.0,0.88046,0.00011,10.61052]
[1776518163895,35.16,76144.36,0.0,0.8801,0.00011,10.63258]
[1776518167922,35.16,76150.56,0.0,0.88075,0.00011,10.59281]
[1776518173964,35.16,76150.94,0.0,0.88079,0.00011,10.59042]
[1776518179001,35.16,76152.5,0.0,0.88094,0.00011,10.58069]
[1776518184039,35.17,76144.54,0.0,0.88008,0.00011,10.63365]
[1776518189077,35.17,76142.06,0.0,0.87981,0.00011,10.6505]
[1776518190506,35.17,76136.23,0.0,0.87918,0.00011,10.6888]
[1776518195117,35.17,76130.94,0.0,0.87863,0.00011,10.71983]
[1776518199151,35.17,76125.87,0.0,0.87809,0.00011,10.75262]
[1776518202166,35.18,76120.76,0.0,0.87747,0.00011,10.79063]
[1776518207200,35.19,76116.07,0.0,0.87692,0.00011,10.82391]
[1776518212235,35.19,76116.87,0.0,0.87697,0.00011,10.82071]
[1776518217271,35.19,76102.3,0.0,0.87537,0.00011,10.91717]
[1776518218279,35.19,76099.24,0.0,0.87503,0.00011,10.93733]
[1776518223314,35.19,76099.68,0.0,0.87508,0.00011,10.93435]
[1776518229356,35.19,76100.66,0.0,0.87519,0.00011,10.92775]
[1776518234394,35.19,76099.96,0.0,0.87512,0.00011,10.93215]
[1776518239428,35.19,76089.08,0.0,0.87392,0.00011,11.00345]
[1776518240435,35.19,76086.24,0.0,0.87362,0.00011,11.02141]
[1776518242451,35.18,76080.75,0.0,0.87305,0.00011,11.0553]
[1776518247484,35.18,76079.17,0.0,0.87293,0.00011,11.06252]
[1776518250507,35.18,76085.63,0.0,0.87365,0.00011,11.01954]
[1776518255541,35.17,76082.07,0.0,0.87331,0.00011,11.03774]
[1776518257555,35.17,76079.05,0.0,0.87297,0.00011,11.05742]
[1776518264606,35.17,76080.21,0.0,0.8731,0.00011,11.04968]
[1776518269638,35.17,76079.04,0.0,0.87297,0.00011,11.05756]
[1776518271066,35.17,76086.89,0.0,0.87385,0.00011,11.00561]
[1776518274674,35.17,76099.33,0.0,0.87523,0.00011,10.92304]
[1776518275681,35.17,76101.37,0.0,0.87546,0.00011,10.90945]
[1776518277696,35.17,76108.19,0.0,0.87621,0.00011,10.86423]
[1776518281136,35.17,76100.16,0.0,0.87533,0.00011,10.91685]
[1776518284746,35.17,76099.84,0.0,0.87531,0.00011,10.91829]
[1776518289779,35.17,76102.77,0.0,0.87564,0.00011,10.89809]
[1776518293808,35.17,76109.53,0.0,0.8764,0.00011,10.85294]
[1776518296829,35.16,76115.46,0.0,0.87705,0.00011,10.81369]
[1776518301276,35.16,76120.03,0.0,0.87756,0.00011,10.78267]
[1776518306898,35.16,76121.32,0.0,0.87773,0.00011,10.77247]
[1776518311933,35.15,76122.23,0.0,0.87789,0.00011,10.76036]
[1776518314955,35.15,76112.77,0.0,0.87687,0.00011,10.8219]
[1776518321422,35.15,76112.63,0.0,0.87685,0.00011,10.82315]
[1776518328049,35.16,76115.44,0.0,0.87714,0.00011,10.80581]
[1776518333081,35.16,76116.1,0.0,0.87722,0.00011,10.8012]
[1776518338116,35.15,76118.63,0.0,0.8775,0.00011,10.78409]
[1776518344159,35.15,76119.12,0.0,0.87756,0.00011,10.78041]
[1776518348191,35.15,76124.33,0.0,0.87813,0.00011,10.74596]
[1776518351636,35.15,76131.46,0.0,0.87891,0.00011,10.6987]
[1776518356246,35.15,76118.95,0.0,0.87756,0.00011,10.78029]
[1776518360289,35.15,76113.64,0.0,0.87699,0.00011,10.8147]
[1776518361706,35.15,76125.69,0.0,0.8783,0.00011,10.73541]
[1776518362289,35.15,76125.69,0.0,0.8783,0.00011,10.73539]
[1776518367322,35.15,76121.69,0.0,0.87787,0.00011,10.76158]
[1776518372357,35.15,76118.84,0.0,0.87761,0.00011,10.77508]
[1776518377399,35.15,76117.41,0.0,0.87746,0.00011,10.78419]
[1776518384449,35.14,76117.35,0.0,0.87748,0.00011,10.78312]
[1776518389484,35.14,76121.1,0.0,0.8779,0.00011,10.75759]
[1776518394518,35.14,76121.06,0.0,0.87791,0.00011,10.75705]
[1776518399554,35.14,76121.58,0.0,0.87798,0.00011,10.75289]
[1776518401568,35.14,76131.42,0.0,0.87905,0.00011,10.68805]
[1776518401991,35.14,76132.01,0.0,0.87911,0.00011,10.68413]
[1776518408616,35.14,76129.83,0.0,0.87887,0.00011,10.69843]
[1776518409623,35.14,76135.38,0.0,0.87947,0.00011,10.66198]
[1776518410630,35.14,76136.53,0.0,0.8796,0.00011,10.65444]
[1776518415669,35.14,76134.99,0.0,0.87941,0.00011,10.66554]
[1776518421718,35.14,76130.32,0.0,0.87891,0.00011,10.69657]
[1776518426742,35.14,76127.72,0.0,0.87863,0.00011,10.71332]
[1776518432203,35.14,76126.16,0.0,0.87851,0.00011,10.71824]
[1776518437819,35.14,76129.24,0.0,0.87885,0.00011,10.69775]
[1776518442273,35.14,76135.4,0.0,0.87951,0.00011,10.6573]
[1776518447890,35.14,76137.55,0.0,0.87974,0.00011,10.64324]
[1776518452346,35.14,76143.22,0.0,0.88035,0.00011,10.60618]
[1776518458969,35.14,76145.39,0.0,0.88058,0.00011,10.59214]
[1776518462432,35.14,76153.12,0.0,0.8814,0.00011,10.54162]
[1776518464003,35.14,76166.11,0.0,0.88278,0.00011,10.45691]
[1776518465010,35.14,76167.47,0.0,0.88292,0.00011,10.44823]
[1776518467026,35.14,76178.17,0.0,0.88403,0.0001,10.37899]
[1776518468032,35.14,76179.89,0.0,0.88421,0.0001,10.36811]
[1776518473073,35.14,76183.7,0.0,0.8846,0.0001,10.3435]
[1776518479113,35.14,76185.07,0.0,0.88474,0.0001,10.33484]
[1776518488177,35.14,76185.91,0.0,0.88482,0.0001,10.32982]
[1776518492627,35.14,76191.69,0.0,0.88546,0.0001,10.28768]
[1776518494219,35.14,76196.1,0.0,0.88591,0.0001,10.25933]
[1776518499255,35.15,76197.05,0.0,0.886,0.0001,10.25396]
[1776518504289,35.15,76199.58,0.0,0.88626,0.0001,10.23761]
[1776518507312,35.15,76205.57,0.0,0.88688,0.0001,10.19881]
[1776518510333,35.15,76212.6,0.0,0.88759,0.0001,10.15354]
[1776518511339,35.15,76219.29,0.0,0.88827,0.0001,10.11049]
[1776518516374,35.15,76219.21,0.0,0.88825,0.0001,10.11179]
[1776518522840,35.15,76218.28,0.0,0.88814,0.0001,10.11878]
[1776518528459,35.15,76211.06,0.0,0.8874,0.0001,10.16585]
[1776518529465,35.15,76193.99,0.0,0.88564,0.0001,10.27632]
[1776518530472,35.15,76186.01,0.0,0.88482,0.0001,10.32799]
[1776518535507,35.15,76187.01,0.0,0.88494,0.0001,10.32046]
[1776518538528,35.15,76192.5,0.0,0.88551,0.0001,10.28442]
[1776518543563,35.15,76196.57,0.0,0.88595,0.0001,10.25732]
[1776518548599,35.15,76197.53,0.0,0.88605,0.0001,10.25059]
[1776518552628,35.14,76192.03,0.0,0.88554,0.0001,10.28091]
[1776518556656,35.14,76190.09,0.0,0.88535,0.0001,10.29281]
[1776518559680,35.14,76183.92,0.0,0.88472,0.0001,10.33227]
[1776518566725,35.14,76182.9,0.0,0.88464,0.0001,10.33715]
[1776518572768,35.13,76185.51,0.0,0.88493,0.0001,10.31872]
[1776518576797,35.13,76190.83,0.0,0.8855,0.0001,10.28323]
[1776518581831,35.13,76193.12,0.0,0.88575,0.0001,10.26734]
[1776518586871,35.13,76191.25,0.0,0.88557,0.0001,10.27849]
[1776518587879,35.13,76180.26,0.0,0.88443,0.0001,10.34997]
[1776518588885,35.13,76179.74,0.0,0.88438,0.0001,10.35304]
[1776518593921,35.12,76184.26,0.0,0.88487,0.0001,10.32256]
[1776518598961,35.12,76182.51,0.0,0.88471,0.0001,10.33242]
[1776518601976,35.12,76188.67,0.0,0.88537,0.0001,10.29145]
[1776518603409,35.12,76191.16,0.0,0.88563,0.0001,10.27479]
[1776518609025,35.11,76191.63,0.0,0.8857,0.0001,10.2706]
[1776518615067,35.11,76191.87,0.0,0.88579,0.0001,10.26286]
[1776518620102,35.11,76193.28,0.0,0.88594,0.0001,10.25313]
[1776518625138,35.11,76192.2,0.0,0.88584,0.0001,10.25959]
[1776518631181,35.11,76192.23,0.0,0.88585,0.0001,10.25864]
[1776518637224,35.1,76192.35,0.0,0.88588,0.0001,10.25698]
[1776518642257,35.1,76190.82,0.0,0.88573,0.0001,10.26626]
[1776518647291,35.1,76191.62,0.0,0.88583,0.0001,10.26018]
[1776518652326,35.1,76191.42,0.0,0.88582,0.0001,10.26042]
[1776518655347,35.1,76175.5,0.0,0.88417,0.0001,10.36348]
[1776518656354,35.1,76162.81,0.0,0.88285,0.00011,10.44597]
[1776518660383,35.1,76156.81,0.0,0.88221,0.00011,10.48508]
[1776518665418,35.09,76154.2,0.0,0.88194,0.00011,10.50182]
[1776518671459,35.09,76156.89,0.0,0.88229,0.00011,10.47829]
[1776518676497,35.09,76158.07,0.0,0.88243,0.00011,10.46969]
[1776518683969,35.09,76159.82,0.0,0.88263,0.00011,10.45705]
[1776518689592,35.08,76161.74,0.0,0.88285,0.00011,10.44352]
[1776518698655,35.08,76161.16,0.0,0.88282,0.00011,10.4456]
[1776518703691,35.08,76161.36,0.0,0.88285,0.00011,10.4433]
[1776518708725,35.08,76160.12,0.0,0.88274,0.00011,10.45032]
[1776518714768,35.07,76161.74,0.0,0.88293,0.00011,10.43845]
[1776518719802,35.07,76164.39,0.0,0.88323,0.00011,10.4201]
[1776518725844,35.07,76166.04,0.0,0.88342,0.00011,10.40822]
[1776518730883,35.06,76166.28,0.0,0.88346,0.00011,10.40575]
[1776518735916,35.06,76170.98,0.0,0.88401,0.0001,10.36947]
[1776518737929,35.06,76180.77,0.0,0.88503,0.0001,10.30543]
[1776518738934,35.06,76182.2,0.0,0.88518,0.0001,10.2961]
[1776518743970,35.06,76183.18,0.0,0.88529,0.0001,10.28922]
[1776518749005,35.06,76181.04,0.0,0.88509,0.0001,10.30201]
[1776518753033,35.06,76174.43,0.0,0.88441,0.0001,10.34404]
[1776518758069,35.05,76169.9,0.0,0.88395,0.0001,10.37288]
[1776518764533,35.05,76170.37,0.0,0.88401,0.0001,10.3695]
[1776518767141,35.05,76160.2,0.0,0.88293,0.00011,10.4359]
[1776518769152,35.05,76159.4,0.0,0.88286,0.00011,10.44061]
[1776518774602,35.05,76160.15,0.0,0.88295,0.00011,10.43479]
[1776518780228,35.05,76159.25,0.0,0.88288,0.00011,10.43904]
[1776518785263,35.04,76159.05,0.0,0.88289,0.00011,10.43854]
[1776518790300,35.04,76159.03,0.0,0.88292,0.00011,10.43684]
[1776518795340,35.03,76160.74,0.0,0.88317,0.00011,10.41901]
[1776518800369,35.03,76161.72,0.0,0.8833,0.00011,10.41092]
[1776518805406,35.02,76159.34,0.0,0.88308,0.00011,10.42458]
[1776518810441,35.02,76158.18,0.0,0.88298,0.00011,10.43048]
[1776518815475,35.02,76156.66,0.0,0.88285,0.00011,10.43861]
[1776518820510,35.01,76155.08,0.0,0.88271,0.00011,10.44746]
[1776518821518,35.01,76149.91,0.0,0.88216,0.00011,10.48118]
[1776518826552,35.01,76146.44,0.0,0.88181,0.00011,10.50303]
[1776518831588,35.01,76148.9,0.0,0.88208,0.00011,10.48597]
[1776518836622,35.01,76150.02,0.0,0.88222,0.00011,10.47774]
[1776518845091,35.0,76151.09,0.0,0.88235,0.00011,10.46932]
[1776518850717,35.0,76151.09,0.0,0.88237,0.00011,10.46828]
[1776518862802,34.99,76152.73,0.0,0.88262,0.00011,10.45064]
[1776518868848,34.99,76156.14,0.0,0.883,0.00011,10.42737]
[1776518873884,34.99,76156.19,0.0,0.88301,0.00011,10.42632]
[1776518878918,34.99,76156.77,0.0,0.88309,0.00011,10.4218]
[1776518883954,34.99,76155.05,0.0,0.88292,0.00011,10.43231]
[1776518888997,34.98,76149.79,0.0,0.88237,0.00011,10.46597]
[1776518890004,34.98,76134.04,0.0,0.88069,0.00011,10.56934]
[1776518891011,34.98,76123.33,0.0,0.87954,0.00011,10.63975]
[1776518892034,34.98,76120.3,0.0,0.87921,0.00011,10.65956]
[1776518893033,34.98,76114.22,0.0,0.87855,0.00011,10.69948]
[1776518895046,34.98,76105.93,0.0,0.87766,0.00011,10.75372]
[1776518898066,34.98,76100.95,0.0,0.87712,0.00011,10.78589]
[1776518900082,34.98,76095.62,0.0,0.87655,0.00011,10.82042]
[1776518903102,34.98,76090.48,0.0,0.876,0.00011,10.85326]
[1776518906126,34.98,76081.87,0.0,0.87505,0.00011,10.90985]
[1776518907152,34.98,76090.98,0.0,0.87606,0.00011,10.8495]
[1776518908146,34.98,76090.98,0.0,0.87606,0.00011,10.84956]
[1776518913172,34.98,76088.05,0.0,0.87578,0.00011,10.86428]
[1776518918207,34.98,76088.6,0.0,0.87584,0.00011,10.86088]
[1776518920221,34.98,76082.38,0.0,0.87515,0.00011,10.90215]
[1776518925257,34.98,76082.47,0.0,0.87516,0.00011,10.9015]
[1776518928278,34.98,76089.52,0.0,0.87594,0.00011,10.85463]
[1776518932306,34.97,76092.67,0.0,0.8763,0.00011,10.83322]
[1776518937341,34.97,76092.33,0.0,0.87627,0.00011,10.83491]
[1776518939354,34.97,76097.71,0.0,0.87687,0.00011,10.79883]
[1776518941368,34.97,76100.86,0.0,0.87723,0.00011,10.77736]
[1776518947410,34.97,76096.61,0.0,0.87679,0.00011,10.8035]
[1776518954474,34.96,76095.01,0.0,0.87665,0.00011,10.8118]
[1776518959510,34.96,76095.17,0.0,0.87669,0.00011,10.80931]
[1776518962529,34.96,76100.66,0.0,0.87731,0.00011,10.77229]
[1776518967567,34.95,76099.21,0.0,0.87716,0.00011,10.78098]
[1776518974613,34.95,76097.28,0.0,0.87702,0.00011,10.78765]
[1776518984683,34.95,76094.77,0.0,0.87677,0.00011,10.8025]
[1776518989718,34.94,76091.91,0.0,0.87647,0.00011,10.82066]
[1776518994754,34.94,76090.0,0.0,0.87627,0.00011,10.83252]
[1776518996160,34.94,76084.07,0.0,0.87562,0.00011,10.87165]
[1776518997774,34.94,76078.62,0.0,0.87502,0.00011,10.90732]
[1776519001803,34.94,76087.0,0.0,0.87596,0.00011,10.85079]
[1776519006838,34.94,76086.36,0.0,0.87591,0.00011,10.85392]
[1776519009865,34.93,76050.94,0.0,0.87195,0.00011,11.08902]
[1776519010868,34.93,76021.88,0.0,0.86863,0.00012,11.28289]
[1776519011875,34.93,76021.09,0.0,0.86855,0.00012,11.28789]
[1776519013889,34.93,76029.14,0.0,0.86948,0.00011,11.23373]
[1776519019944,34.93,76030.38,0.0,0.86961,0.00011,11.2262]
[1776519024973,34.94,76031.74,0.0,0.86975,0.00011,11.21782]
[1776519030015,34.94,76030.9,0.0,0.86966,0.00011,11.22348]
[1776519035045,34.94,76029.34,0.0,0.86953,0.00011,11.22889]
[1776519036057,34.94,76019.48,0.0,0.86839,0.00012,11.29475]
[1776519037057,34.94,76009.28,0.0,0.86722,0.00012,11.3626]
[1776519039074,34.93,76017.15,0.0,0.86813,0.00012,11.30961]
[1776519044110,34.93,76020.87,0.0,0.86858,0.00012,11.28407]
[1776519047130,34.93,76028.44,0.0,0.86945,0.00011,11.23313]
[1776519052178,34.93,76033.35,0.0,0.87,0.00011,11.2009]
[1776519057221,34.94,76033.59,0.0,0.87001,0.00011,11.20048]
[1776519062247,34.94,76034.48,0.0,0.87009,0.00011,11.19572]
[1776519067282,34.94,76030.86,0.0,0.86966,0.00011,11.22101]
[1776519072325,34.94,76033.47,0.0,0.86994,0.00011,11.2047]
[1776519073329,34.94,76038.66,0.0,0.87054,0.00011,11.17002]
[1776519076349,34.95,76032.93,0.0,0.86987,0.00011,11.20896]
[1776519081383,34.95,76033.81,0.0,0.86995,0.00011,11.20418]
[1776519086418,34.95,76033.57,0.0,0.86991,0.00011,11.2068]
[1776519091461,34.95,76033.97,0.0,0.86998,0.00011,11.20024]
[1776519093473,34.96,76027.21,0.0,0.8692,0.00011,11.24597]
[1776519094476,34.96,76020.45,0.0,0.86841,0.00012,11.29147]
[1776519095491,34.96,76017.92,0.0,0.86811,0.00012,11.30867]
[1776519099513,34.96,76012.45,0.0,0.86746,0.00012,11.34628]
[1776519100518,34.96,76004.38,0.0,0.86652,0.00012,11.40046]
[1776519101528,34.96,76004.25,0.0,0.86651,0.00012,11.40151]
[1776519103538,34.96,76015.01,0.0,0.86775,0.00012,11.32996]
[1776519104546,34.96,76016.0,0.0,0.86786,0.00012,11.32365]
[1776519109581,34.97,76016.9,0.0,0.86793,0.00012,11.31917]
[1776519114616,34.97,76016.72,0.0,0.86789,0.00012,11.32186]
[1776519117118,34.97,76027.34,0.0,0.8691,0.00011,11.25177]
[1776519122671,34.98,76030.4,0.0,0.86943,0.00011,11.2328]
[1776519123713,34.98,76040.44,0.0,0.87057,0.00011,11.166]
[1776519125694,34.98,76040.45,0.0,0.87057,0.00011,11.16629]
[1776519127188,34.98,76047.32,0.0,0.87134,0.00011,11.12102]
[1776519133751,34.98,76047.63,0.0,0.87135,0.00011,11.12014]
[1776519135764,34.98,76057.5,0.0,0.87246,0.00011,11.05484]
[1776519137261,34.98,76056.94,0.0,0.87239,0.00011,11.05891]
[1776519142813,34.99,76057.3,0.0,0.87242,0.00011,11.0575]
[1776519148860,34.99,76056.55,0.0,0.87231,0.00011,11.06385]
[1776519153893,34.99,76054.87,0.0,0.87215,0.00011,11.07111]
[1776519155906,34.99,76060.04,0.0,0.87273,0.00011,11.03721]
[1776519160941,35.0,76061.08,0.0,0.87282,0.00011,11.03167]
[1776519167474,35.0,76058.77,0.0,0.87253,0.00011,11.04869]
[1776519173025,35.01,76055.39,0.0,0.87212,0.00011,11.07287]
[1776519178061,35.01,76059.07,0.0,0.87251,0.00011,11.04985]
[1776519183097,35.01,76061.89,0.0,0.8728,0.00011,11.03273]
[1776519188130,35.02,76062.46,0.0,0.87284,0.00011,11.03073]
[1776519193168,35.02,76063.95,0.0,0.87298,0.00011,11.02266]
[1776519198201,35.03,76056.94,0.0,0.87216,0.00011,11.07097]
[1776519203236,35.03,76050.95,0.0,0.87145,0.00011,11.11241]
[1776519208272,35.03,76049.26,0.0,0.87123,0.00011,11.12542]
[1776519213307,35.04,76050.59,0.0,0.87141,0.00011,11.11294]
[1776519219349,35.04,76049.33,0.0,0.87124,0.00011,11.12278]
[1776519224384,35.04,76047.47,0.0,0.87101,0.00011,11.13624]
[1776519229420,35.05,76048.02,0.0,0.87106,0.00011,11.13365]
[1776519234455,35.05,76047.44,0.0,0.87097,0.00011,11.139]
[1776519239490,35.05,76047.19,0.0,0.87092,0.00011,11.14187]
[1776519243517,35.06,76041.13,0.0,0.87021,0.00011,11.18335]
[1776519248556,35.06,76037.95,0.0,0.86982,0.00011,11.20613]
[1776519252583,35.06,76032.08,0.0,0.86913,0.00011,11.24639]
[1776519255604,35.07,76025.53,0.0,0.86836,0.00012,11.2907]
[1776519260639,35.07,76025.0,0.0,0.86829,0.00012,11.2951]
[1776519263662,35.07,76018.89,0.0,0.86758,0.00012,11.33625]
[1776519264668,35.07,76025.17,0.0,0.8683,0.00012,11.29448]
[1776519266683,35.07,76030.33,0.0,0.86889,0.00011,11.26039]
[1776519270718,35.07,76024.83,0.0,0.86825,0.00012,11.29747]
[1776519272727,35.07,76017.61,0.0,0.86746,0.00012,11.34075]
[1776519273734,35.07,76015.33,0.0,0.86719,0.00012,11.35617]
[1776519275750,35.07,76012.11,0.0,0.86681,0.00012,11.37799]
[1776519281800,35.08,76013.23,0.0,0.86693,0.00012,11.37136]
[1776519286831,35.08,76014.59,0.0,0.86708,0.00012,11.36254]
[1776519292871,35.08,76019.45,0.0,0.86764,0.00012,11.33011]
[1776519298394,35.08,76023.06,0.0,0.86806,0.00012,11.30594]
[1776519303947,35.07,76020.17,0.0,0.86773,0.00012,11.32493]
[1776519309990,35.07,76022.9,0.0,0.86806,0.00012,11.30624]
[1776519317040,35.07,76024.0,0.0,0.86819,0.00012,11.29835]
[1776519318534,35.07,76036.27,0.0,0.8696,0.00011,11.21669]
[1776519324088,35.07,76037.42,0.0,0.86973,0.00011,11.20917]
[1776519329126,35.07,76037.93,0.0,0.86978,0.00011,11.20592]
[1776519338674,35.07,76035.37,0.0,0.86953,0.00011,11.21824]
[1776519341207,35.07,76026.84,0.0,0.86856,0.00011,11.27489]
[1776519346243,35.07,76024.11,0.0,0.86825,0.00012,11.29297]
[1776519348744,35.07,76016.77,0.0,0.8674,0.00012,11.34179]
[1776519354298,35.07,76010.14,0.0,0.86663,0.00012,11.3864]
[1776519357322,35.07,76004.35,0.0,0.86595,0.00012,11.42532]
[1776519358816,35.07,75995.86,0.0,0.86496,0.00012,11.48195]
[1776519364371,35.08,75995.0,0.0,0.86484,0.00012,11.48872]
[1776519369419,35.08,75994.39,0.0,0.86474,0.00012,11.4941]
[1776519372432,35.08,75988.66,0.0,0.86406,0.00012,11.53308]
[1776519377467,35.08,75985.09,0.0,0.86362,0.00012,11.55803]
[1776519379480,35.09,75990.96,0.0,0.8643,0.00012,11.5193]
[1776519380487,35.09,76000.12,0.0,0.86537,0.00012,11.45827]
[1776519384515,35.09,76005.14,0.0,0.86597,0.00012,11.42432]
[1776519390559,35.09,76009.55,0.0,0.86647,0.00012,11.39545]
[1776519392573,35.09,76016.18,0.0,0.86728,0.00012,11.34662]
[1776519397607,35.09,76007.54,0.0,0.86626,0.00012,11.40516]
[1776519398615,35.09,75992.87,0.0,0.86454,0.00012,11.50329]
[1776519399623,35.09,75984.65,0.0,0.86357,0.00012,11.55832]
[1776519400628,35.09,75983.16,0.0,0.8634,0.00012,11.56843]
[1776519401635,35.09,75971.51,0.0,0.86201,0.00012,11.64646]
[1776519402643,35.09,75970.54,0.0,0.8619,0.00012,11.65298]
[1776519407679,35.09,75968.53,0.0,0.86165,0.00012,11.6666]
[1776519412712,35.09,75967.82,0.0,0.86156,0.00012,11.67167]
[1776519417748,35.09,75960.75,0.0,0.86072,0.00012,11.71891]
[1776519419761,35.09,75958.77,0.0,0.86048,0.00012,11.73243]
[1776519423793,35.09,75952.28,0.0,0.85969,0.00012,11.77628]
[1776519425805,35.09,75941.67,0.0,0.85841,0.00012,11.84742]
[1776519426810,35.09,75938.75,0.0,0.85806,0.00012,11.86717]
[1776519427818,35.1,75944.55,0.0,0.85876,0.00012,11.82846]
[1776519428824,35.1,75938.8,0.0,0.85806,0.00012,11.86722]
[1776519433867,35.1,75939.88,0.0,0.85817,0.00012,11.86095]
[1776519435874,35.1,75950.57,0.0,0.85946,0.00012,11.78951]
[1776519436882,35.1,75951.54,0.0,0.85957,0.00012,11.78307]
[1776519439902,35.1,75956.58,0.0,0.86016,0.00012,11.75015]
[1776519444938,35.1,75960.02,0.0,0.86057,0.00012,11.72764]
[1776519447959,35.1,75970.39,0.0,0.86181,0.00012,11.65806]
[1776519448972,35.1,75973.77,0.0,0.86221,0.00012,11.63546]
[1776519449972,35.1,75981.71,0.0,0.86315,0.00012,11.58219]
[1776519450979,35.1,75985.51,0.0,0.8636,0.00012,11.55668]
[1776519456016,35.1,75995.14,0.0,0.86478,0.00012,11.48783]
[1776519457024,35.1,75989.1,0.0,0.86406,0.00012,11.52842]
[1776519458032,35.1,75982.28,0.0,0.86325,0.00012,11.57418]
[1776519459520,35.1,75980.64,0.0,0.86306,0.00012,11.58545]
[1776519464074,35.11,75988.71,0.0,0.864,0.00012,11.53215]
[1776519466087,35.11,75987.22,0.0,0.86381,0.00012,11.54252]
[1776519468124,35.11,75992.36,0.0,0.86441,0.00012,11.50873]
[1776519473142,35.11,75990.7,0.0,0.86419,0.00012,11.52132]
[1776519478177,35.12,75990.78,0.0,0.86417,0.00012,11.52228]
[1776519479691,35.12,75983.75,0.0,0.86333,0.00012,11.56981]
[1776519482210,35.12,75980.84,0.0,0.86298,0.00012,11.58971]
[1776519487243,35.12,75977.0,0.0,0.86251,0.00012,11.6164]
[1776519492280,35.12,75982.05,0.0,0.86309,0.00012,11.5838]
[1776519495300,35.13,75987.24,0.0,0.86369,0.00012,11.54996]
[1776519497314,35.13,75991.81,0.0,0.86421,0.00012,11.52015]
[1776519502349,35.13,75994.4,0.0,0.8645,0.00012,11.50383]
[1776519507385,35.13,75997.25,0.0,0.86482,0.00012,11.48542]
[1776519512421,35.13,76001.38,0.0,0.86534,0.00012,11.45349]
[1776519518462,35.14,75999.06,0.0,0.86506,0.00012,11.46953]
[1776519523497,35.14,75996.41,0.0,0.86474,0.00012,11.48754]
[1776519525511,35.14,75991.06,0.0,0.86411,0.00012,11.52356]
[1776519527525,35.14,75984.54,0.0,0.86334,0.00012,11.56753]
[1776519532562,35.14,75985.85,0.0,0.86347,0.00012,11.55989]
[1776519537597,35.14,75982.24,0.0,0.86303,0.00012,11.58512]
[1776519542631,35.15,75982.55,0.0,0.86304,0.00012,11.58413]
[1776519543638,35.15,75990.66,0.0,0.86399,0.00012,11.53035]
[1776519548674,35.15,75983.62,0.0,0.86314,0.00012,11.57879]
[1776519550688,35.15,75971.03,0.0,0.86164,0.00012,11.66325]
[1776519551697,35.15,75966.82,0.0,0.86114,0.00012,11.69148]
[1776519555723,35.15,75960.37,0.0,0.86036,0.00012,11.73485]
[1776519557740,35.15,75954.4,0.0,0.85965,0.00012,11.77476]
[1776519559751,35.15,75951.49,0.0,0.8593,0.00012,11.79409]
[1776519561764,35.15,75946.07,0.0,0.85865,0.00012,11.83015]
[1776519562772,35.15,75940.57,0.0,0.85799,0.00012,11.86682]
[1776519564785,35.15,75935.61,0.0,0.85739,0.00012,11.89964]
[1776519566799,35.15,75930.34,0.0,0.85675,0.00012,11.93495]
[1776519571836,35.15,75925.82,0.0,0.85625,0.00012,11.96009]
[1776519576870,35.15,75922.94,0.0,0.85588,0.00012,11.98028]
[1776519578884,35.15,75914.2,0.0,0.8548,0.00012,12.03919]
[1776519579892,35.16,75913.25,0.0,0.85467,0.00012,12.04649]
[1776519583923,35.16,75907.01,0.0,0.85387,0.00012,12.09001]
[1776519584931,35.16,75901.44,0.0,0.85318,0.00012,12.12738]
[1776519585939,35.16,75895.87,0.0,0.85249,0.00012,12.16471]
[1776519587952,35.16,75892.2,0.0,0.85204,0.00012,12.18919]
[1776519592985,35.16,75890.77,0.0,0.85186,0.00012,12.19847]
[1776519595003,35.16,75897.71,0.0,0.85273,0.00012,12.15177]
[1776519598026,35.16,75891.85,0.0,0.852,0.00012,12.19096]
[1776519601045,35.16,75880.07,0.0,0.85053,0.00013,12.26977]
[1776519602053,35.16,75875.93,0.0,0.85001,0.00013,12.29759]
[1776519604067,35.16,75877.66,0.0,0.85024,0.00013,12.28561]
[1776519608095,35.16,75884.28,0.0,0.85107,0.00013,12.24116]
[1776519612124,35.16,75876.91,0.0,0.85014,0.00013,12.29086]
[1776519613134,35.16,75870.91,0.0,0.84936,0.00013,12.33267]
[1776519614141,35.17,75872.36,0.0,0.84952,0.00013,12.32383]
[1776519618212,35.17,75855.88,0.0,0.8474,0.00013,12.43654]
[1776519619175,35.17,75852.29,0.0,0.84695,0.00013,12.46027]
[1776519620678,35.16,75842.25,0.0,0.84571,0.00013,12.52536]
[1776519626225,35.16,75842.58,0.0,0.84576,0.00013,12.52238]
[1776519627233,35.16,75855.2,0.0,0.84738,0.00013,12.43752]
[1776519628239,35.16,75851.45,0.0,0.8469,0.00013,12.46267]
[1776519630753,35.16,75838.91,0.0,0.84529,0.00013,12.54712]
[1776519632268,35.16,75845.07,0.0,0.84612,0.00013,12.50133]
[1776519633281,35.16,75848.14,0.0,0.84651,0.00013,12.48084]
[1776519636295,35.16,75853.93,0.0,0.84724,0.00013,12.44243]
[1776519638308,35.16,75860.02,0.0,0.84801,0.00013,12.40134]
[1776519640823,35.16,75840.97,0.0,0.84559,0.00013,12.52896]
[1776519643345,35.16,75833.97,0.0,0.84472,0.00013,12.5743]
[1776519649392,35.15,75829.79,0.0,0.84426,0.00013,12.59825]
[1776519654450,35.15,75830.98,0.0,0.84439,0.00013,12.59137]
[1776519659472,35.15,75827.92,0.0,0.84397,0.00013,12.61328]
[1776519660967,35.16,75819.23,0.0,0.84284,0.00013,12.67216]
[1776519662488,35.16,75824.6,0.0,0.84353,0.00013,12.63629]
[1776519665508,35.16,75825.37,0.0,0.84361,0.00013,12.63188]
[1776519669535,35.16,75821.87,0.0,0.84314,0.00013,12.6564]
[1776519671038,35.16,75803.21,0.0,0.84071,0.00013,12.7819]
[1776519671560,35.16,75803.21,0.0,0.8407,0.00013,12.78235]
[1776519673572,35.16,75809.16,0.0,0.84147,0.00013,12.74296]
[1776519676592,35.17,75814.82,0.0,0.8422,0.00013,12.70535]
[1776519678607,35.17,75819.84,0.0,0.84284,0.00013,12.67195]
[1776519679614,35.17,75828.79,0.0,0.844,0.00013,12.61212]
[1776519684649,35.17,75841.16,0.0,0.84558,0.00013,12.52956]
[1776519685658,35.17,75851.39,0.0,0.84689,0.00013,12.46082]
[1776519686668,35.17,75858.3,0.0,0.84777,0.00013,12.41428]
[1776519689684,35.17,75866.61,0.0,0.84882,0.00013,12.35879]
[1776519691183,35.17,75881.09,0.0,0.85069,0.00013,12.25669]
[1776519696738,35.17,75880.18,0.0,0.85057,0.00013,12.26296]
[1776519701253,35.17,75871.37,0.0,0.84946,0.00013,12.32198]
[1776519706804,35.17,75874.55,0.0,0.84987,0.00013,12.30041]
[1776519711837,35.17,75876.03,0.0,0.85006,0.00013,12.29038]
[1776519716872,35.17,75876.63,0.0,0.85013,0.00013,12.28628]
[1776519721911,35.17,75876.12,0.0,0.85007,0.00013,12.28964]
[1776519726948,35.17,75880.85,0.0,0.85066,0.00013,12.25786]
[1776519728962,35.17,75897.68,0.0,0.85276,0.00012,12.14506]
[1776519729974,35.17,75903.9,0.0,0.85353,0.00012,12.10352]
[1776519730976,35.17,75898.16,0.0,0.85282,0.00012,12.142]
[1776519736014,35.17,75896.17,0.0,0.85256,0.00012,12.15623]
[1776519738027,35.17,75911.42,0.0,0.85444,0.00012,12.05415]
[1776519740040,35.17,75915.37,0.0,0.85492,0.00012,12.02788]
[1776519745075,35.17,75917.73,0.0,0.8552,0.00012,12.01271]
[1776519750109,35.17,75916.85,0.0,0.85508,0.00012,12.01925]
[1776519755144,35.18,75916.93,0.0,0.85513,0.00012,12.01424]
[1776519758168,35.18,75910.94,0.0,0.85439,0.00012,12.0548]
[1776519763200,35.18,75910.23,0.0,0.85429,0.00012,12.05991]
[1776519767232,35.18,75924.89,0.0,0.85608,0.00012,11.96221]
[1776519772264,35.18,75931.04,0.0,0.85682,0.00012,11.92199]
[1776519777298,35.19,75934.19,0.0,0.85718,0.00012,11.90213]
[1776519781326,35.19,75933.51,0.0,0.85708,0.00012,11.90758]
[1776519784347,35.19,75939.53,0.0,0.8578,0.00012,11.86794]
[1776519788375,35.19,75947.92,0.0,0.8588,0.00012,11.81264]
[1776519789383,35.19,75959.4,0.0,0.86018,0.00012,11.73595]
[1776519790390,35.19,75962.91,0.0,0.8606,0.00012,11.71247]
[1776519792403,35.19,75970.86,0.0,0.86155,0.00012,11.65932]
[1776519793410,35.19,75975.57,0.0,0.86211,0.00012,11.62789]
[1776519796431,35.19,75975.81,0.0,0.86213,0.00012,11.62686]
[1776519798447,35.19,75971.74,0.0,0.86164,0.00012,11.65426]
[1776519803481,35.2,75970.36,0.0,0.86146,0.00012,11.6642]
[1776519808515,35.2,75970.02,0.0,0.86141,0.00012,11.66693]
[1776519813568,35.2,75967.93,0.0,0.86121,0.00012,11.67572]
[1776519815566,35.2,75954.16,0.0,0.85957,0.00012,11.76751]
[1776519816575,35.19,75952.59,0.0,0.85939,0.00012,11.77756]
[1776519822123,35.19,75953.0,0.0,0.85945,0.00012,11.77424]
[1776519824630,35.19,75958.28,0.0,0.86008,0.00012,11.73883]
[1776519829665,35.19,75957.06,0.0,0.85994,0.00012,11.74673]
[1776519834700,35.19,75964.25,0.0,0.86081,0.00012,11.69853]
[1776519836715,35.19,75976.53,0.0,0.86227,0.00012,11.61663]
[1776519837721,35.19,75975.71,0.0,0.86217,0.00012,11.62221]
[1776519842801,35.19,75974.06,0.0,0.86197,0.00012,11.63302]
[1776519845826,35.19,75980.02,0.0,0.86268,0.00012,11.59331]
[1776519848843,35.19,75972.99,0.0,0.86185,0.00012,11.64024]
[1776519853878,35.19,75974.51,0.0,0.86203,0.00012,11.6301]
[1776519858914,35.19,75973.12,0.0,0.86186,0.00012,11.63958]
[1776519863948,35.19,75972.47,0.0,0.86178,0.00012,11.64416]
[1776519868984,35.19,75969.82,0.0,0.86146,0.00012,11.66207]
[1776519874018,35.19,75969.17,0.0,0.86142,0.00012,11.66168]
[1776519878517,35.19,75960.25,0.0,0.86035,0.00012,11.72148]
[1776519881069,35.19,75957.91,0.0,0.86007,0.00012,11.73714]
[1776519886104,35.19,75953.63,0.0,0.85956,0.00012,11.76554]
[1776519888118,35.19,75952.12,0.0,0.85938,0.00012,11.77545]
[1776519893154,35.19,75955.71,0.0,0.85982,0.00012,11.75094]
[1776519898189,35.19,75956.67,0.0,0.85995,0.00012,11.74391]
[1776519903228,35.19,75960.59,0.0,0.86043,0.00012,11.7172]
[1776519904234,35.19,75969.06,0.0,0.86144,0.00012,11.66058]
[1776519905252,35.19,75969.2,0.0,0.86146,0.00012,11.65964]
[1776519910276,35.19,75971.93,0.0,0.86178,0.00012,11.64149]
[1776519916319,35.19,75971.61,0.0,0.86174,0.00012,11.64383]
[1776519917325,35.19,75965.22,0.0,0.86098,0.00012,11.68647]
[1776519918334,35.19,75965.27,0.0,0.86099,0.00012,11.68611]
[1776519921352,35.19,75952.93,0.0,0.8595,0.00012,11.76869]
[1776519922360,35.19,75949.51,0.0,0.85909,0.00012,11.79155]
[1776519925381,35.19,75948.67,0.0,0.85899,0.00012,11.79701]
[1776519927396,35.19,75956.51,0.0,0.85994,0.00012,11.74461]
[1776519931423,35.19,75958.41,0.0,0.86021,0.00012,11.72706]
[1776519932430,35.19,75952.03,0.0,0.85944,0.00012,11.76967]
[1776519937465,35.19,75952.99,0.0,0.85956,0.00012,11.76309]
[1776519942499,35.19,75955.86,0.0,0.85991,0.00012,11.74374]
[1776519947535,35.19,75956.1,0.0,0.85994,0.00012,11.742]
[1776519952572,35.19,75957.88,0.0,0.86016,0.00012,11.72997]
[1776519957608,35.19,75958.82,0.0,0.86027,0.00012,11.72358]
[1776519962645,35.19,75958.04,0.0,0.86018,0.00012,11.72868]
[1776519964657,35.19,75948.42,0.0,0.85903,0.00012,11.79287]
[1776519965664,35.19,75944.45,0.0,0.85855,0.00012,11.81928]
[1776519969692,35.19,75951.1,0.0,0.85936,0.00012,11.77423]
[1776519972718,35.18,75960.64,0.0,0.86051,0.00012,11.71012]
[1776519974189,35.18,75954.56,0.0,0.85978,0.00012,11.75072]
[1776519975734,35.18,75951.81,0.0,0.85946,0.00012,11.76897]
[1776519977755,35.18,75944.2,0.0,0.85855,0.00012,11.81935]
[1776519978759,35.18,75928.48,0.0,0.85664,0.00012,11.92449]
[1776519979767,35.18,75920.28,0.0,0.85564,0.00012,11.97926]
[1776519980774,35.18,75915.17,0.0,0.85501,0.00012,12.01343]
[1776519984260,35.18,75923.89,0.0,0.85609,0.00012,11.95479]
[1776519985813,35.18,75924.31,0.0,0.85615,0.00012,11.95148]
[1776519990847,35.18,75927.21,0.0,0.85652,0.00012,11.93106]
[1776519995882,35.18,75918.03,0.0,0.85546,0.00012,11.98662]
[1776519996889,35.17,75917.76,0.0,0.85543,0.00012,11.98817]
[1776520001925,35.17,75920.2,0.0,0.85575,0.00012,11.97055]
[1776520004401,35.17,75922.97,0.0,0.8561,0.00012,11.95144]
[1776520009981,35.17,75926.06,0.0,0.85649,0.00012,11.9299]
[1776520015015,35.16,75921.91,0.0,0.856,0.00012,11.9568]
[1776520020514,35.16,75923.83,0.0,0.85626,0.00012,11.94288]
[1776520026097,35.16,75922.17,0.0,0.85607,0.00012,11.95316]
[1776520031591,35.16,75921.74,0.0,0.85603,0.00012,11.95497]
[1776520034148,35.16,75931.56,0.0,0.85724,0.00012,11.88864]
[1776520035156,35.16,75940.53,0.0,0.85833,0.00012,11.8286]
[1776520036162,35.16,75943.45,0.0,0.85869,0.00012,11.80891]
[1776520041661,35.15,75945.82,0.0,0.85899,0.00012,11.79225]
[1776520047239,35.15,75949.48,0.0,0.85944,0.00012,11.76706]
[1776520049253,35.15,75957.07,0.0,0.86036,0.00012,11.71602]
[1776520051731,35.15,75962.25,0.0,0.86103,0.00012,11.6762]
[1776520057311,35.15,75967.08,0.0,0.86161,0.00012,11.6438]
[1776520059323,35.15,75973.57,0.0,0.86238,0.00012,11.60051]
[1776520061338,35.15,75977.1,0.0,0.86279,0.00012,11.5771]
[1776520063359,35.15,75978.85,0.0,0.863,0.00012,11.5653]
[1776520068388,35.15,75975.21,0.0,0.86258,0.00012,11.58921]
[1776520073422,35.15,75977.38,0.0,0.86284,0.00012,11.57434]
[1776520075436,35.15,75983.07,0.0,0.86352,0.00012,11.53636]
[1776520077451,35.15,75977.23,0.0,0.86283,0.00012,11.57537]
[1776520082487,35.15,75974.39,0.0,0.86249,0.00012,11.59429]
[1776520087521,35.15,75970.94,0.0,0.86207,0.00012,11.61761]
[1776520089547,35.15,75977.79,0.0,0.86289,0.00012,11.57201]
[1776520094570,35.15,75978.5,0.0,0.86296,0.00012,11.5676]
[1776520096584,35.15,75983.57,0.0,0.86356,0.00012,11.53393]
[1776520099605,35.15,75984.13,0.0,0.86362,0.00012,11.53062]
[1776520102626,35.15,75989.11,0.0,0.86419,0.00012,11.49811]
[1776520106654,35.15,75983.27,0.0,0.8635,0.00012,11.53762]
[1776520112159,35.16,75979.04,0.0,0.86303,0.00012,11.56165]
[1776520117731,35.16,75983.08,0.0,0.86349,0.00012,11.53561]
[1776520121761,35.16,75987.08,0.0,0.86395,0.00012,11.50978]
[1776520126794,35.16,75989.02,0.0,0.86416,0.00012,11.49792]
[1776520131830,35.17,75992.43,0.0,0.86454,0.00012,11.47645]
[1776520136863,35.17,75994.78,0.0,0.8648,0.00012,11.46163]
[1776520138880,35.17,76000.52,0.0,0.86546,0.00012,11.42385]
[1776520143919,35.17,76005.21,0.0,0.86599,0.00012,11.39394]
[1776520145927,35.17,76011.55,0.0,0.86671,0.00012,11.35231]
[1776520150964,35.18,76012.69,0.0,0.86682,0.00012,11.34636]
[1776520152448,35.18,76020.93,0.0,0.86777,0.00012,11.29161]
[1776520152979,35.18,76020.93,0.0,0.86777,0.00012,11.29184]
[1776520153985,35.18,76035.88,0.0,0.86948,0.00011,11.19268]
[1776520154993,35.18,76046.17,0.0,0.87065,0.00011,11.1245]
[1776520155998,35.18,76042.33,0.0,0.87021,0.00011,11.15043]
[1776520161032,35.19,76043.48,0.0,0.87026,0.00011,11.14751]
[1776520166067,35.19,76041.92,0.0,0.87007,0.00011,11.1584]
[1776520168082,35.19,76028.09,0.0,0.86849,0.00011,11.25008]
[1776520169089,35.2,76025.13,0.0,0.86814,0.00012,11.27031]
[1776520170096,35.2,76032.84,0.0,0.86903,0.00011,11.21917]
[1776520171102,35.2,76028.93,0.0,0.86862,0.00011,11.2404]
[1776520176138,35.2,76029.93,0.0,0.86872,0.00011,11.23488]
[1776520181172,35.2,76031.74,0.0,0.86891,0.00011,11.22379]
[1776520185204,35.2,76040.6,0.0,0.86991,0.00011,11.16599]
[1776520186211,35.2,76055.11,0.0,0.87155,0.00011,11.06998]
[1776520187218,35.21,76056.6,0.0,0.87166,0.00011,11.06392]
[1776520192728,35.24,76054.21,0.0,0.87123,0.00011,11.08889]
[1776520198298,35.24,76053.34,0.0,0.87112,0.00011,11.09531]
[1776520203333,35.24,76050.97,0.0,0.87085,0.00011,11.1113]
[1776520208368,35.24,76059.58,0.0,0.87182,0.00011,11.0548]
[1776520210381,35.24,76073.82,0.0,0.87339,0.00011,10.96228]
[1776520212869,35.24,76083.49,0.0,0.87446,0.00011,10.89886]
[1776520215427,35.25,76089.77,0.0,0.87512,0.00011,10.86004]
[1776520216425,35.26,76089.77,0.0,0.87506,0.00011,10.86382]
[1776520221473,35.29,76091.94,0.0,0.87512,0.00011,10.8601]
[1776520226501,35.31,76094.01,0.0,0.87519,0.00011,10.8562]
[1776520230529,35.33,76099.99,0.0,0.87575,0.00011,10.82307]
[1776520231536,35.33,76105.7,0.0,0.87639,0.00011,10.78271]
[1776520234557,35.35,76111.23,0.0,0.87687,0.00011,10.75392]
[1776520237587,35.36,76120.34,0.0,0.87777,0.00011,10.70001]
[1776520238586,35.36,76127.18,0.0,0.87855,0.00011,10.65315]
[1776520239593,35.35,76127.89,0.0,0.87865,0.00011,10.64699]
[1776520240607,35.35,76143.63,0.0,0.88037,0.00011,10.54303]
[1776520241607,35.35,76152.4,0.0,0.8813,0.00011,10.48629]
[1776520242613,35.35,76150.85,0.0,0.88113,0.00011,10.49646]
[1776520245634,35.35,76145.27,0.0,0.88052,0.00011,10.53371]
[1776520250672,35.36,76140.46,0.0,0.87999,0.00011,10.56605]
[1776520254703,35.36,76135.14,0.0,0.87942,0.00011,10.6006]
[1776520259734,35.36,76135.55,0.0,0.87946,0.00011,10.59777]
[1776520264769,35.35,76132.01,0.0,0.87911,0.00011,10.61916]
[1776520269804,35.34,76133.05,0.0,0.8793,0.00011,10.60778]
[1776520273832,35.34,76141.05,0.0,0.88017,0.00011,10.55454]
[1776520278867,35.34,76141.74,0.0,0.88026,0.00011,10.54926]
[1776520283908,35.34,76142.22,0.0,0.88031,0.00011,10.54633]
[1776520286929,35.34,76137.21,0.0,0.87978,0.00011,10.57871]
[1776520291964,35.34,76139.44,0.0,0.88006,0.00011,10.55925]
[1776520296999,35.34,76132.3,0.0,0.87929,0.00011,10.6058]
[1776520300023,35.33,76142.04,0.0,0.88035,0.00011,10.54195]
[1776520303042,35.33,76131.5,0.0,0.87921,0.00011,10.61063]
[1776520304049,35.33,76127.25,0.0,0.87876,0.00011,10.63821]
[1776520309084,35.33,76128.87,0.0,0.87894,0.00011,10.62719]
[1776520314124,35.33,76129.63,0.0,0.87903,0.00011,10.62182]
[1776520316134,35.33,76139.21,0.0,0.88006,0.00011,10.55931]
[1776520319156,35.33,76145.18,0.0,0.8807,0.00011,10.52054]
[1776520323664,35.33,76137.23,0.0,0.87984,0.00011,10.57254]
[1776520326203,35.33,76136.48,0.0,0.87976,0.00011,10.57747]
[1776520328698,35.33,76142.48,0.0,0.8804,0.00011,10.53839]
[1776520331238,35.33,76150.46,0.0,0.88125,0.00011,10.48672]
[1776520333735,35.34,76137.82,0.0,0.87988,0.00011,10.57023]
[1776520334260,35.34,76137.82,0.0,0.87988,0.00011,10.57025]
[1776520337282,35.34,76144.99,0.0,0.88064,0.00011,10.52421]
[1776520338287,35.34,76150.4,0.0,0.88119,0.00011,10.49037]
[1776520343805,35.34,76157.36,0.0,0.88191,0.00011,10.44644]
[1776520344332,35.34,76157.36,0.0,0.88191,0.00011,10.44653]
[1776520349378,35.34,76157.22,0.0,0.8819,0.00011,10.44739]
[1776520354400,35.34,76157.92,0.0,0.88201,0.00011,10.43794]
[1776520357422,35.34,76151.54,0.0,0.88134,0.00011,10.47931]
[1776520359435,35.34,76157.64,0.0,0.88199,0.00011,10.4397]
[1776520364474,35.35,76157.94,0.0,0.88201,0.00011,10.43835]
[1776520370513,35.35,76159.12,0.0,0.88213,0.00011,10.43072]
[1776520375547,35.35,76156.33,0.0,0.88184,0.00011,10.44876]
[1776520379575,35.35,76148.59,0.0,0.88101,0.00011,10.49936]
[1776520384111,35.35,76154.29,0.0,0.88161,0.00011,10.46265]
[1776520389646,35.35,76154.01,0.0,0.88159,0.00011,10.46425]
[1776520391659,35.35,76164.2,0.0,0.88266,0.00011,10.39822]
[1776520392666,35.35,76170.39,0.0,0.88331,0.00011,10.35819]
[1776520397706,35.35,76173.31,0.0,0.88361,0.0001,10.33959]
[1776520400723,35.35,76178.35,0.0,0.88414,0.0001,10.30729]
[1776520405777,35.35,76180.38,0.0,0.88434,0.0001,10.29461]
[1776520410793,35.35,76181.18,0.0,0.88442,0.0001,10.28982]
[1776520415831,35.35,76182.04,0.0,0.88455,0.0001,10.27974]
[1776520418852,35.35,76188.89,0.0,0.88526,0.0001,10.23576]
[1776520421873,35.35,76175.97,0.0,0.88391,0.0001,10.31957]
[1776520422878,35.35,76174.88,0.0,0.88379,0.0001,10.32662]
[1776520427914,35.35,76176.34,0.0,0.88394,0.0001,10.31711]
[1776520432949,35.35,76179.6,0.0,0.88428,0.0001,10.29609]
[1776520437985,35.35,76175.22,0.0,0.88383,0.0001,10.32428]
[1776520440003,35.35,76167.51,0.0,0.88302,0.00011,10.37397]
[1776520445045,35.35,76163.51,0.0,0.88261,0.00011,10.39934]
[1776520450079,35.35,76161.15,0.0,0.88237,0.00011,10.41415]
[1776520455114,35.35,76158.42,0.0,0.88209,0.00011,10.4314]
[1776520460148,35.35,76159.44,0.0,0.8822,0.00011,10.42436]
[1776520461157,35.35,76168.9,0.0,0.8832,0.00011,10.36306]
[1776520466191,35.35,76166.0,0.0,0.88289,0.00011,10.38197]
[1776520471226,35.35,76164.94,0.0,0.88283,0.00011,10.384]
[1776520476260,35.35,76168.12,0.0,0.88316,0.00011,10.36347]
[1776520481295,35.35,76167.09,0.0,0.88305,0.00011,10.37019]
[1776520484814,35.35,76157.46,0.0,0.88203,0.00011,10.4327]
[1776520490359,35.35,76154.02,0.0,0.88166,0.00011,10.45573]
[1776520495393,35.35,76152.43,0.0,0.88148,0.00011,10.46666]
[1776520500432,35.35,76151.13,0.0,0.88133,0.00011,10.47572]
[1776520506470,35.36,76150.34,0.0,0.88123,0.00011,10.48163]
[1776520510498,35.36,76140.81,0.0,0.88021,0.00011,10.54399]
[1776520513520,35.36,76134.67,0.0,0.87955,0.00011,10.58405]
[1776520520568,35.36,76131.0,0.0,0.87916,0.00011,10.6078]
[1776520525607,35.36,76134.25,0.0,0.87951,0.00011,10.58658]
[1776520530643,35.36,76133.26,0.0,0.8794,0.00011,10.59309]
[1776520535677,35.36,76133.39,0.0,0.87946,0.00011,10.58741]
[1776520540712,35.36,76133.9,0.0,0.87951,0.00011,10.5842]
[1776520546758,35.36,76134.72,0.0,0.87959,0.00011,10.57913]
[1776520551789,35.36,76136.78,0.0,0.87981,0.00011,10.566]
[1776520556824,35.36,76136.01,0.0,0.87972,0.00011,10.57134]
[1776520561859,35.36,76135.22,0.0,0.87963,0.00011,10.57678]
[1776520566894,35.36,76134.28,0.0,0.87953,0.00011,10.58318]
[1776520571929,35.36,76135.05,0.0,0.87961,0.00011,10.57843]
[1776520576966,35.36,76147.74,0.0,0.88096,0.00011,10.49617]
[1776520577975,35.36,76145.56,0.0,0.88072,0.00011,10.51052]
[1776520583008,35.36,76145.72,0.0,0.88073,0.00011,10.51022]
[1776520588053,35.37,76146.07,0.0,0.88076,0.00011,10.50861]
[1776520593079,35.37,76142.87,0.0,0.88045,0.00011,10.52504]
[1776520596101,35.37,76137.5,0.0,0.87987,0.00011,10.5603]
[1776520601135,35.37,76134.62,0.0,0.87956,0.00011,10.57914]
[1776520606171,35.37,76131.73,0.0,0.87925,0.00011,10.59802]
[1776520611206,35.37,76129.85,0.0,0.87905,0.00011,10.61027]
[1776520617247,35.37,76126.18,0.0,0.87865,0.00011,10.63393]
[1776520622283,35.37,76129.16,0.0,0.87898,0.00011,10.61435]
[1776520627317,35.37,76129.32,0.0,0.879,0.00011,10.61319]
[1776520632358,35.37,76129.62,0.0,0.87903,0.00011,10.61111]
[1776520637389,35.37,76126.44,0.0,0.87869,0.00011,10.63156]
[1776520642424,35.37,76129.41,0.0,0.87902,0.00011,10.61196]
[1776520647459,35.36,76129.24,0.0,0.879,0.00011,10.61283]
[1776520652494,35.36,76129.36,0.0,0.87907,0.00011,10.60687]
[1776520657529,35.36,76129.77,0.0,0.87911,0.00011,10.60395]
[1776520662565,35.36,76130.31,0.0,0.87918,0.00011,10.60019]
[1776520669613,35.36,76130.36,0.0,0.87919,0.00011,10.59953]
[1776520671627,35.36,76124.86,0.0,0.8786,0.00011,10.6352]
[1776520677671,35.36,76123.26,0.0,0.87844,0.00011,10.64486]
[1776520681698,35.36,76129.89,0.0,0.87916,0.00011,10.60112]
[1776520686734,35.36,76133.38,0.0,0.87954,0.00011,10.57809]
[1776520691767,35.36,76130.8,0.0,0.87927,0.00011,10.5944]
[1776520696804,35.35,76132.64,0.0,0.87948,0.00011,10.58194]
[1776520701840,35.35,76133.2,0.0,0.87954,0.00011,10.57785]
[1776520706875,35.35,76132.35,0.0,0.87946,0.00011,10.58292]
[1776520711910,35.35,76131.74,0.0,0.87945,0.00011,10.58146]
[1776520717952,35.35,76131.63,0.0,0.87945,0.00011,10.5816]
[1776520722987,35.35,76132.97,0.0,0.8796,0.00011,10.57245]
[1776520729030,35.35,76133.48,0.0,0.87966,0.00011,10.56865]
[1776520734065,35.35,76142.41,0.0,0.88062,0.00011,10.51037]
[1776520736079,35.35,76143.72,0.0,0.88076,0.00011,10.5019]
[1776520741117,35.35,76145.38,0.0,0.88093,0.00011,10.49133]
[1776520746153,35.35,76150.9,0.0,0.88152,0.00011,10.45578]
[1776520748167,35.35,76154.21,0.0,0.88186,0.00011,10.43455]
[1776520754208,35.35,76154.43,0.0,0.88187,0.00011,10.43392]
[1776520759248,35.35,76151.2,0.0,0.88152,0.00011,10.45551]
[1776520764279,35.35,76147.92,0.0,0.88116,0.00011,10.47729]
[1776520766293,35.35,76140.54,0.0,0.88037,0.00011,10.52542]
[1776520769317,35.35,76134.96,0.0,0.87977,0.00011,10.56179]
[1776520774422,35.35,76132.38,0.0,0.87954,0.00011,10.57355]
[1776520780449,35.35,76133.73,0.0,0.87969,0.00011,10.56471]
[1776520786490,35.35,76133.18,0.0,0.87963,0.00011,10.56822]
[1776520791527,35.35,76133.71,0.0,0.87969,0.00011,10.56472]
[1776520796560,35.35,76131.45,0.0,0.87945,0.00011,10.57938]
[1776520801595,35.35,76132.47,0.0,0.87956,0.00011,10.5726]
[1776520802602,35.35,76137.86,0.0,0.88014,0.00011,10.5375]
[1776520803613,35.35,76147.15,0.0,0.88113,0.00011,10.47712]
[1776520804622,35.35,76147.12,0.0,0.88113,0.00011,10.47743]
[1776520809657,35.36,76147.16,0.0,0.88112,0.00011,10.47777]
[1776520814691,35.36,76149.86,0.0,0.8814,0.00011,10.46104]
[1776520819724,35.36,76149.41,0.0,0.88134,0.00011,10.46466]
[1776520822747,35.36,76155.32,0.0,0.88196,0.00011,10.42658]
[1776520827781,35.36,76157.76,0.0,0.8822,0.00011,10.4117]
[1776520828788,35.36,76163.16,0.0,0.88277,0.00011,10.3767]
[1776520829795,35.36,76169.64,0.0,0.88345,0.00011,10.33481]
[1776520834830,35.36,76168.68,0.0,0.88339,0.00011,10.33666]
[1776520837278,35.36,76162.83,0.0,0.88277,0.00011,10.37478]
[1776520840872,35.37,76158.28,0.0,0.88227,0.00011,10.40534]
[1776520844902,35.37,76167.62,0.0,0.88325,0.00011,10.34543]
[1776520847348,35.37,76169.52,0.0,0.88345,0.00011,10.33328]
[1776520852958,35.37,76174.29,0.0,0.88394,0.0001,10.303]
[1776520857420,35.37,76182.0,0.0,0.88474,0.0001,10.25353]
[1776520861012,35.37,76174.72,0.0,0.88397,0.0001,10.30115]
[1776520864039,35.37,76169.41,0.0,0.88341,0.00011,10.33562]
[1776520867491,35.37,76177.21,0.0,0.88421,0.0001,10.28605]
[1776520869072,35.38,76183.27,0.0,0.88484,0.0001,10.24703]
[1776520870076,35.38,76183.26,0.0,0.88484,0.0001,10.24745]
[1776520875111,35.38,76182.61,0.0,0.88476,0.0001,10.25234]
[1776520880145,35.38,76182.26,0.0,0.88471,0.0001,10.25548]
[1776520885181,35.38,76181.09,0.0,0.88457,0.0001,10.26374]
[1776520890227,35.38,76182.29,0.0,0.88469,0.0001,10.25653]
[1776520895249,35.38,76184.12,0.0,0.88492,0.0001,10.24036]
[1776520900286,35.39,76184.71,0.0,0.88497,0.0001,10.23727]
[1776520905320,35.39,76187.11,0.0,0.8852,0.0001,10.22321]
[1776520911370,35.39,76189.16,0.0,0.88538,0.0001,10.21172]
[1776520916397,35.4,76190.56,0.0,0.8855,0.0001,10.20414]
[1776520921432,35.4,76191.51,0.0,0.88558,0.0001,10.19946]
[1776520923446,35.4,76186.06,0.0,0.885,0.0001,10.23515]
[1776520927474,35.4,76183.91,0.0,0.88476,0.0001,10.25018]
[1776520932509,35.41,76181.33,0.0,0.88448,0.0001,10.26792]
[1776520937545,35.41,76178.27,0.0,0.88414,0.0001,10.28871]
[1776520942580,35.41,76176.29,0.0,0.88392,0.0001,10.30244]
[1776520948052,35.41,76174.77,0.0,0.88374,0.0001,10.31316]
[1776520953659,35.42,76174.11,0.0,0.8837,0.0001,10.31357]
[1776520959729,35.42,76174.21,0.0,0.88369,0.0001,10.31424]
[1776520961724,35.42,76162.29,0.0,0.88244,0.00011,10.3913]
[1776520962737,35.42,76155.57,0.0,0.88172,0.00011,10.43509]
[1776520963740,35.42,76159.64,0.0,0.88215,0.00011,10.40877]
[1776520965754,35.42,76160.01,0.0,0.88219,0.00011,10.40657]
[1776520970799,35.42,76154.81,0.0,0.88163,0.00011,10.44059]
[1776520975828,35.42,76153.72,0.0,0.88151,0.00011,10.44792]
[1776520980864,35.42,76151.26,0.0,0.88125,0.00011,10.46406]
[1776520985899,35.42,76150.24,0.0,0.88114,0.00011,10.47084]
[1776520990933,35.42,76148.93,0.0,0.881,0.00011,10.47954]
[1776520995969,35.43,76148.51,0.0,0.88095,0.00011,10.48242]
[1776521001004,35.43,76136.62,0.0,0.87968,0.00011,10.55969]
[1776521002012,35.42,76126.72,0.0,0.87861,0.00011,10.62386]
[1776521007046,35.42,76129.91,0.0,0.87897,0.00011,10.60251]
[1776521012081,35.42,76128.81,0.0,0.8789,0.00011,10.60423]
[1776521017116,35.42,76129.13,0.0,0.87894,0.00011,10.60165]
[1776521022151,35.42,76130.0,0.0,0.87905,0.00011,10.59548]
[1776521027186,35.42,76128.99,0.0,0.87895,0.00011,10.60149]
[1776521032221,35.42,76129.08,0.0,0.87897,0.00011,10.60032]
[1776521037256,35.41,76129.6,0.0,0.87903,0.00011,10.59631]
[1776521047328,35.41,76130.67,0.0,0.87917,0.00011,10.58811]
[1776521048755,35.41,76136.19,0.0,0.87976,0.00011,10.55209]
[1776521050352,35.41,76140.17,0.0,0.88019,0.00011,10.52611]
[1776521052364,35.41,76133.93,0.0,0.87953,0.00011,10.5665]
[1776521057398,35.41,76132.24,0.0,0.87935,0.00011,10.57698]
[1776521063441,35.41,76132.07,0.0,0.87934,0.00011,10.57741]
[1776521068477,35.41,76132.96,0.0,0.87945,0.00011,10.57108]
[1776521073511,35.41,76133.95,0.0,0.87961,0.00011,10.55921]
[1776521078545,35.4,76134.46,0.0,0.87967,0.00011,10.55549]
[1776521083581,35.4,76131.12,0.0,0.87932,0.00011,10.5768]
[1776521084589,35.4,76124.64,0.0,0.87862,0.00011,10.61888]
[1776521085596,35.4,76122.54,0.0,0.8784,0.00011,10.6324]
[1776521090636,35.4,76120.34,0.0,0.87817,0.00011,10.64572]
[1776521095666,35.4,76119.25,0.0,0.87805,0.00011,10.65305]
[1776521100701,35.4,76119.55,0.0,0.87808,0.00011,10.65129]
[1776521104735,35.4,76126.26,0.0,0.87881,0.00011,10.60752]
[1776521108764,35.4,76131.29,0.0,0.87935,0.00011,10.57472]
[1776521113799,35.4,76129.81,0.0,0.87919,0.00011,10.58452]
[1776521118838,35.4,76129.34,0.0,0.87914,0.00011,10.58753]
[1776521122862,35.4,76118.23,0.0,0.87793,0.00011,10.66013]
[1776521123870,35.4,76116.53,0.0,0.87775,0.00011,10.67125]
[1776521129321,35.4,76115.27,0.0,0.87761,0.00011,10.67982]
[1776521134960,35.4,76115.27,0.0,0.87765,0.00011,10.67489]
[1776521140993,35.4,76112.39,0.0,0.87734,0.00011,10.69364]
[1776521146034,35.4,76112.37,0.0,0.87734,0.00011,10.69378]
[1776521151067,35.4,76112.85,0.0,0.87739,0.00011,10.69073]
[1776521157109,35.4,76112.88,0.0,0.87739,0.00011,10.69074]
[1776521159534,35.4,76101.17,0.0,0.87611,0.00011,10.76721]
[1776521161137,35.4,76096.88,0.0,0.87565,0.00011,10.79458]
[1776521167179,35.4,76098.73,0.0,0.87584,0.00011,10.78324]
[1776521169604,35.4,76104.59,0.0,0.87647,0.00011,10.7453]
[1776521171208,35.41,76116.71,0.0,0.87779,0.00011,10.6666]
[1776521177251,35.41,76117.21,0.0,0.87783,0.00011,10.66452]
[1776521179674,35.41,76112.09,0.0,0.87726,0.00011,10.69821]
[1776521186314,35.41,76112.63,0.0,0.87731,0.00011,10.69567]
[1776521191349,35.41,76115.83,0.0,0.8777,0.00011,10.67007]
[1776521197391,35.41,76116.87,0.0,0.87783,0.00011,10.66197]
[1776521199814,35.41,76122.85,0.0,0.87849,0.00011,10.62259]
[1776521205452,35.41,76122.03,0.0,0.87841,0.00011,10.62743]
[1776521207462,35.41,76127.91,0.0,0.87904,0.00011,10.589]
[1776521209884,35.41,76135.07,0.0,0.87982,0.00011,10.54225]
[1776521213503,35.41,76137.97,0.0,0.88013,0.00011,10.52328]
[1776521218538,35.41,76136.2,0.0,0.87994,0.00011,10.53472]
[1776521223576,35.41,76138.35,0.0,0.88016,0.00011,10.52138]
[1776521228610,35.41,76138.53,0.0,0.88017,0.00011,10.52105]
[1776521230025,35.41,76128.39,0.0,0.87908,0.00011,10.58712]
[1776521231630,35.41,76128.12,0.0,0.87904,0.00011,10.58907]
[1776521236665,35.41,76131.45,0.0,0.8794,0.00011,10.56784]
[1776521238684,35.41,76141.62,0.0,0.88048,0.00011,10.50198]
[1776521243718,35.41,76136.8,0.0,0.87995,0.00011,10.53415]
[1776521248754,35.42,76134.79,0.0,0.87973,0.00011,10.54784]
[1776521254795,35.42,76133.81,0.0,0.87966,0.00011,10.54987]
[1776521260236,35.42,76134.13,0.0,0.87969,0.00011,10.54819]
[1776521267885,35.42,76134.08,0.0,0.87967,0.00011,10.54906]
[1776521273928,35.42,76134.38,0.0,0.8797,0.00011,10.54745]
[1776521278962,35.42,76135.62,0.0,0.87983,0.00011,10.53965]
[1776521285012,35.42,76135.87,0.0,0.87985,0.00011,10.53833]
[1776521290040,35.42,76134.17,0.0,0.87966,0.00011,10.54965]
[1776521293062,35.42,76125.68,0.0,0.87875,0.00011,10.60504]
[1776521295076,35.42,76124.96,0.0,0.87866,0.00011,10.60987]
[1776521300110,35.42,76128.09,0.0,0.87902,0.00011,10.58857]
[1776521305146,35.42,76129.25,0.0,0.87915,0.00011,10.58045]
[1776521309175,35.42,76134.73,0.0,0.87975,0.00011,10.54439]
[1776521314209,35.42,76137.89,0.0,0.88014,0.00011,10.51865]
[1776521315216,35.42,76143.97,0.0,0.88079,0.00011,10.47913]
[1776521317229,35.42,76145.87,0.0,0.88099,0.00011,10.46678]
[1776521320665,35.42,76154.36,0.0,0.8819,0.00011,10.41177]
[1776521324281,35.42,76162.66,0.0,0.88277,0.00011,10.35844]
[1776521327300,35.42,76171.17,0.0,0.88366,0.0001,10.30395]
[1776521332342,35.42,76170.46,0.0,0.88357,0.00011,10.30929]
[1776521337370,35.42,76172.5,0.0,0.88377,0.0001,10.29706]
[1776521343418,35.43,76173.11,0.0,0.88382,0.0001,10.29407]
[1776521345429,35.43,76178.56,0.0,0.88438,0.0001,10.25926]
[1776521349456,35.43,76184.03,0.0,0.88494,0.0001,10.22487]
[1776521353486,35.43,76170.23,0.0,0.88349,0.00011,10.31397]
[1776521354493,35.43,76159.99,0.0,0.88241,0.00011,10.38018]
[1776521355499,35.43,76154.64,0.0,0.88185,0.00011,10.41478]
[1776521360949,35.43,76147.55,0.0,0.8811,0.00011,10.46044]
[1776521366577,35.43,76143.54,0.0,0.88068,0.00011,10.48597]
[1776521371611,35.43,76143.05,0.0,0.88068,0.00011,10.48388]
[1776521376646,35.43,76140.78,0.0,0.88044,0.00011,10.49831]
[1776521382690,35.42,76139.33,0.0,0.88029,0.00011,10.50718]
[1776521388730,35.42,76137.65,0.0,0.88012,0.00011,10.51752]
[1776521393765,35.42,76136.8,0.0,0.88004,0.00011,10.52248]
[1776521398799,35.42,76138.57,0.0,0.88024,0.00011,10.51047]
[1776521403837,35.42,76145.51,0.0,0.88099,0.00011,10.46493]
[1776521405850,35.42,76146.12,0.0,0.88106,0.00011,10.46084]
[1776521407863,35.42,76152.16,0.0,0.8817,0.00011,10.42166]
[1776521412898,35.42,76146.89,0.0,0.88114,0.00011,10.45603]
[1776521418942,35.42,76142.37,0.0,0.88065,0.00011,10.48525]
[1776521423975,35.42,76141.91,0.0,0.88061,0.00011,10.48811]
[1776521428003,35.42,76153.89,0.0,0.88188,0.00011,10.41035]
[1776521429011,35.42,76153.91,0.0,0.88189,0.00011,10.41032]
[1776521438074,35.42,76153.66,0.0,0.88189,0.00011,10.40788]
[1776521443111,35.42,76153.57,0.0,0.88187,0.00011,10.40897]
[1776521448143,35.42,76154.18,0.0,0.88193,0.00011,10.40552]
[1776521453179,35.42,76154.55,0.0,0.88196,0.00011,10.40369]
[1776521458213,35.43,76152.3,0.0,0.88171,0.00011,10.41879]
[1776521464254,35.43,76152.11,0.0,0.88168,0.00011,10.42061]
[1776521469291,35.43,76152.11,0.0,0.88168,0.00011,10.42107]
[1776521474326,35.43,76150.36,0.0,0.88148,0.00011,10.43286]
[1776521479361,35.43,76149.3,0.0,0.88136,0.00011,10.44021]
[1776521486411,35.43,76148.43,0.0,0.88126,0.00011,10.4465]
[1776521491864,35.43,76146.1,0.0,0.88105,0.00011,10.45718]
[1776521497489,35.44,76147.25,0.0,0.88116,0.00011,10.45029]
[1776521504537,35.44,76146.36,0.0,0.88106,0.00011,10.45675]
[1776521509573,35.44,76144.91,0.0,0.88089,0.00011,10.46656]
[1776521516622,35.44,76146.08,0.0,0.88101,0.00011,10.45956]
[1776521522076,35.44,76145.84,0.0,0.88098,0.00011,10.46154]
[1776521528706,35.44,76145.84,0.0,0.88097,0.00011,10.46213]
[1776521533742,35.44,76145.65,0.0,0.88094,0.00011,10.46376]
[1776521538776,35.44,76145.65,0.0,0.88093,0.00011,10.46414]
[1776521544824,35.44,76145.76,0.0,0.88094,0.00011,10.46388]
[1776521552285,35.45,76145.59,0.0,0.88096,0.00011,10.46055]
[1776521562355,35.45,76145.59,0.0,0.88095,0.00011,10.46128]
[1776521571010,35.45,76145.38,0.0,0.88091,0.00011,10.46329]
[1776521581086,35.45,76145.37,0.0,0.8809,0.00011,10.46404]
[1776521586125,35.45,76143.59,0.0,0.88071,0.00011,10.47586]
[1776521592565,35.45,76143.58,0.0,0.8807,0.00011,10.4762]
[1776521599215,35.45,76142.62,0.0,0.88059,0.00011,10.48273]
[1776521606264,35.45,76141.75,0.0,0.8805,0.00011,10.48862]
[1776521611300,35.45,76146.18,0.0,0.88101,0.00011,10.45515]
[1776521619356,35.46,76146.34,0.0,0.88102,0.00011,10.45471]
[1776521624392,35.46,76146.32,0.0,0.88101,0.00011,10.45521]
[1776521630432,35.46,76146.25,0.0,0.881,0.00011,10.4561]
[1776521635467,35.46,76146.26,0.0,0.88099,0.00011,10.45649]
[1776521641509,35.46,76146.3,0.0,0.88099,0.00011,10.45687]
[1776521647553,35.46,76150.3,0.0,0.8814,0.00011,10.43175]
[1776521652988,35.46,76143.21,0.0,0.88063,0.00011,10.47858]
[1776521659635,35.47,76142.52,0.0,0.88055,0.00011,10.48364]
[1776521667693,35.47,76142.69,0.0,0.88055,0.00011,10.48329]
[1776521669706,35.47,76150.64,0.0,0.8814,0.00011,10.43201]
[1776521674743,35.47,76152.43,0.0,0.88162,0.00011,10.41632]
[1776521676756,35.47,76162.5,0.0,0.88268,0.00011,10.35167]
[1776521680785,35.47,76167.98,0.0,0.88324,0.00011,10.31698]
[1776521685819,35.47,76172.16,0.0,0.8837,0.0001,10.28909]
[1776521690855,35.47,76177.25,0.0,0.88423,0.0001,10.25606]
[1776521695890,35.47,76180.12,0.0,0.88454,0.0001,10.23737]
[1776521700924,35.47,76180.9,0.0,0.88462,0.0001,10.23202]
[1776521705966,35.47,76183.85,0.0,0.88494,0.0001,10.21264]
[1776521711003,35.47,76187.94,0.0,0.88537,0.0001,10.18605]
[1776521713407,35.47,76182.77,0.0,0.88483,0.0001,10.21915]
[1776521719059,35.47,76182.17,0.0,0.88478,0.0001,10.22234]
[1776521724094,35.46,76184.73,0.0,0.88505,0.0001,10.20534]
[1776521729129,35.46,76186.51,0.0,0.88525,0.0001,10.19342]
[1776521734165,35.46,76187.44,0.0,0.88539,0.0001,10.18222]
[1776521739199,35.46,76187.81,0.0,0.88543,0.0001,10.18018]
[1776521743229,35.46,76192.86,0.0,0.88595,0.0001,10.14806]
[1776521748264,35.47,76193.1,0.0,0.88596,0.0001,10.14702]
[1776521754306,35.47,76190.31,0.0,0.88567,0.0001,10.16533]
[1776521759343,35.47,76192.28,0.0,0.88587,0.0001,10.15298]
[1776521766393,35.47,76194.47,0.0,0.88609,0.0001,10.1394]
[1776521771433,35.47,76194.81,0.0,0.88611,0.0001,10.13758]
[1776521776466,35.47,76194.96,0.0,0.88612,0.0001,10.13697]
[1776521781501,35.47,76198.56,0.0,0.88649,0.0001,10.11429]
[1776521788549,35.47,76198.16,0.0,0.88644,0.0001,10.11751]
[1776521793584,35.47,76197.38,0.0,0.8864,0.0001,10.11804]
[1776521799626,35.48,76197.3,0.0,0.88638,0.0001,10.11905]
[1776521805668,35.48,76196.82,0.0,0.88632,0.0001,10.12259]
[1776521810703,35.48,76196.42,0.0,0.88628,0.0001,10.12551]
[1776521814114,35.48,76205.77,0.0,0.88724,0.0001,10.06553]
[1776521816751,35.48,76206.38,0.0,0.88731,0.0001,10.06131]
[1776521818764,35.48,76200.93,0.0,0.88675,0.0001,10.09593]
[1776521824184,35.47,76197.42,0.0,0.88641,0.0001,10.1173]
[1776521834254,35.47,76198.4,0.0,0.88654,0.0001,10.10894]
[1776521842935,35.46,76200.55,0.0,0.88679,0.0001,10.09325]
[1776521847971,35.46,76202.77,0.0,0.88704,0.0001,10.07792]
[1776521853005,35.46,76203.06,0.0,0.88713,0.0001,10.07007]
[1776521859047,35.45,76203.9,0.0,0.88724,0.0001,10.06343]
[1776521864467,35.45,76204.07,0.0,0.88727,0.0001,10.06133]
[1776521871132,35.45,76203.96,0.0,0.88728,0.0001,10.0606]
[1776521877182,35.45,76204.46,0.0,0.88735,0.0001,10.05612]
[1776521882209,35.44,76204.91,0.0,0.88741,0.0001,10.05222]
[1776521887244,35.44,76204.85,0.0,0.88742,0.0001,10.0516]
[1776521892283,35.44,76205.39,0.0,0.88748,0.0001,10.04782]
[1776521894687,35.44,76195.23,0.0,0.88644,0.0001,10.11292]
[1776521896436,35.44,76193.04,0.0,0.88622,0.0001,10.12675]
[1776521901472,35.44,76194.96,0.0,0.88643,0.0001,10.11386]
[1776521906506,35.44,76199.73,0.0,0.88692,0.0001,10.0828]
[1776521911542,35.44,76198.05,0.0,0.8868,0.0001,10.08839]
[1776521916576,35.43,76193.76,0.0,0.88636,0.0001,10.11556]
[1776521922618,35.43,76191.82,0.0,0.88617,0.0001,10.12751]
[1776521927655,35.43,76192.69,0.0,0.88627,0.0001,10.12149]
[1776521933699,35.43,76197.02,0.0,0.88672,0.0001,10.09327]
[1776521938732,35.43,76197.37,0.0,0.88676,0.0001,10.09078]
[1776521943775,35.43,76194.64,0.0,0.88649,0.0001,10.10795]
[1776521945793,35.43,76190.44,0.0,0.88605,0.0001,10.13478]
[1776521950821,35.43,76191.07,0.0,0.88613,0.0001,10.13018]
[1776521955857,35.43,76194.04,0.0,0.88644,0.0001,10.11076]
[1776521960896,35.43,76194.74,0.0,0.88652,0.0001,10.10597]
[1776521965928,35.43,76194.64,0.0,0.88651,0.0001,10.10632]
[1776521970963,35.43,76194.44,0.0,0.8865,0.0001,10.10729]
[1776521975999,35.42,76194.39,0.0,0.88654,0.0001,10.10238]
[1776521979020,35.42,76187.73,0.0,0.88586,0.0001,10.14494]
[1776521984055,35.42,76189.64,0.0,0.88606,0.0001,10.13215]
[1776521989089,35.42,76190.55,0.0,0.88616,0.0001,10.12592]
[1776521995392,35.42,76191.21,0.0,0.88624,0.0001,10.12129]
[1776522005462,35.42,76192.97,0.0,0.88642,0.0001,10.10964]
[1776522011243,35.42,76198.61,0.0,0.88701,0.0001,10.07339]
[1776522017287,35.42,76194.95,0.0,0.88663,0.0001,10.09707]
[1776522025603,35.42,76188.21,0.0,0.88593,0.0001,10.14037]
[1776522032390,35.42,76186.63,0.0,0.88581,0.0001,10.14563]
[1776522037429,35.42,76174.52,0.0,0.88455,0.0001,10.22359]
[1776522045743,35.42,76168.5,0.0,0.8839,0.00011,10.26388]
[1776522051526,35.43,76165.86,0.0,0.8836,0.00011,10.28229]
[1776522059583,35.43,76164.52,0.0,0.88343,0.00011,10.29271]
[1776522064618,35.43,76160.86,0.0,0.88302,0.00011,10.31744]
[1776522069654,35.44,76158.11,0.0,0.88272,0.00011,10.33631]
[1776522074689,35.44,76155.38,0.0,0.88241,0.00011,10.35504]
[1776522079724,35.44,76155.3,0.0,0.88238,0.00011,10.35663]
[1776522086033,35.45,76153.42,0.0,0.88216,0.00011,10.37006]
[1776522091808,35.45,76153.05,0.0,0.88215,0.00011,10.36877]
[1776522094830,35.45,76144.54,0.0,0.88123,0.00011,10.4245]
[1776522097850,35.45,76136.76,0.0,0.8804,0.00011,10.47535]
[1776522098857,35.45,76134.37,0.0,0.88014,0.00011,10.49093]
[1776522101878,35.45,76124.66,0.0,0.87909,0.00011,10.55406]
[1776522102885,35.45,76124.97,0.0,0.87913,0.00011,10.55198]
[1776522105906,35.45,76117.19,0.0,0.87829,0.00011,10.60234]
[1776522106914,35.45,76111.7,0.0,0.87769,0.00011,10.63793]
[1776522108927,35.45,76107.58,0.0,0.87725,0.00011,10.66436]
[1776522110943,35.45,76103.18,0.0,0.87678,0.00011,10.69253]
[1776522115977,35.45,76100.62,0.0,0.8765,0.00011,10.70889]
[1776522121011,35.45,76104.66,0.0,0.87695,0.00011,10.68237]
[1776522124033,35.45,76098.75,0.0,0.8763,0.00011,10.72088]
[1776522129068,35.45,76097.71,0.0,0.87619,0.00011,10.72735]
[1776522134104,35.44,76099.58,0.0,0.8764,0.00011,10.71478]
[1776522140146,35.44,76098.33,0.0,0.87627,0.00011,10.72247]
[1776522145180,35.44,76100.24,0.0,0.87649,0.00011,10.70964]
[1776522148201,35.44,76095.04,0.0,0.87592,0.00011,10.74338]
[1776522149209,35.44,76086.37,0.0,0.87496,0.00011,10.80007]
[1776522150215,35.44,76087.38,0.0,0.87507,0.00011,10.79355]
[1776522153237,35.44,76093.5,0.0,0.87579,0.00011,10.74891]
[1776522156526,35.44,76094.57,0.0,0.8759,0.00011,10.74218]
[1776522159279,35.44,76087.11,0.0,0.87508,0.00011,10.79107]
[1776522160286,35.44,76081.67,0.0,0.87447,0.00011,10.82667]
[1776522162302,35.44,76079.04,0.0,0.87418,0.00011,10.84399]
[1776522166596,35.44,76084.9,0.0,0.87483,0.00011,10.80582]
[1776522169350,35.45,76089.91,0.0,0.87538,0.00011,10.77327]
[1776522172370,35.45,76079.12,0.0,0.87418,0.00011,10.84421]
[1776522173378,35.45,76075.64,0.0,0.87379,0.00011,10.86703]
[1776522175401,35.45,76068.72,0.0,0.87301,0.00011,10.91237]
[1776522176666,35.44,76040.21,0.0,0.8698,0.00011,11.09899]
[1776522178413,35.44,76040.22,0.0,0.8698,0.00011,11.09886]
[1776522179421,35.44,76047.46,0.0,0.87063,0.00011,11.0512]
[1776522180428,35.44,76049.26,0.0,0.87083,0.00011,11.03938]
[1776522185464,35.45,76044.99,0.0,0.87031,0.00011,11.06992]
[1776522186737,35.45,76033.99,0.0,0.86905,0.00011,11.1422]
[1776522188484,35.45,76026.21,0.0,0.86816,0.00011,11.19345]
[1776522189490,35.45,76020.75,0.0,0.86753,0.00012,11.22937]
[1776522190506,35.45,76015.68,0.0,0.86695,0.00012,11.26281]
[1776522191511,35.45,76010.47,0.0,0.86634,0.00012,11.29716]
[1776522192522,35.45,76004.74,0.0,0.86568,0.00012,11.33479]
[1776522193524,35.45,75997.53,0.0,0.86484,0.00012,11.38224]
[1776522198559,35.45,76001.28,0.0,0.86527,0.00012,11.35789]
[1776522200593,35.45,76007.78,0.0,0.86603,0.00012,11.31517]
[1776522205609,35.45,76010.06,0.0,0.86629,0.00012,11.30016]
[1776522210645,35.45,76006.87,0.0,0.86592,0.00012,11.32124]
[1776522216946,35.45,76003.54,0.0,0.86558,0.00012,11.33809]
[1776522222727,35.45,75998.98,0.0,0.86505,0.00012,11.36796]
[1776522224741,35.45,75990.83,0.0,0.8641,0.00012,11.42186]
[1776522225748,35.45,75988.96,0.0,0.86388,0.00012,11.43424]
[1776522227020,35.45,75997.94,0.0,0.86493,0.00012,11.37488]
[1776522228769,35.45,75999.08,0.0,0.86506,0.00012,11.36745]
[1776522233804,35.45,75999.7,0.0,0.86513,0.00012,11.36381]
[1776522238842,35.45,75998.82,0.0,0.86502,0.00012,11.36995]
[1776522243875,35.45,76000.85,0.0,0.86525,0.00012,11.35677]
[1776522248909,35.45,76002.73,0.0,0.86547,0.00012,11.34466]
[1776522250924,35.45,76010.15,0.0,0.86634,0.00012,11.2952]
[1776522254954,35.45,76015.19,0.0,0.86694,0.00012,11.26117]
[1776522256968,35.45,76016.19,0.0,0.86706,0.00012,11.2543]
[1776522262002,35.45,76018.17,0.0,0.86729,0.00012,11.24064]
[1776522267049,35.45,76013.65,0.0,0.86678,0.00012,11.26994]
[1776522269064,35.45,76009.43,0.0,0.8663,0.00012,11.29747]
[1776522271070,35.45,76018.13,0.0,0.86736,0.00012,11.23476]
[1776522276105,35.44,76019.88,0.0,0.86757,0.00012,11.22275]
[1776522281139,35.44,76019.69,0.0,0.86755,0.00012,11.22358]
[1776522287182,35.44,76019.43,0.0,0.86753,0.00012,11.22476]
[1776522293226,35.44,76023.46,0.0,0.868,0.00012,11.19776]
[1776522298260,35.44,76031.39,0.0,0.86892,0.00011,11.14528]
[1776522299267,35.44,76032.78,0.0,0.86908,0.00011,11.13616]
[1776522304302,35.44,76031.83,0.0,0.86897,0.00011,11.14212]
[1776522309337,35.44,76030.92,0.0,0.86889,0.00011,11.14708]
[1776522311353,35.44,76021.98,0.0,0.86787,0.00012,11.20557]
[1776522312358,35.43,76029.08,0.0,0.86869,0.00011,11.15849]
[1776522313366,35.43,76035.65,0.0,0.86944,0.00011,11.115]
[1776522315379,35.43,76035.71,0.0,0.86945,0.00011,11.11453]
[1776522320416,35.43,76048.41,0.0,0.87091,0.00011,11.03052]
[1776522321422,35.43,76053.62,0.0,0.8715,0.00011,10.99607]
[1776522324448,35.43,76059.13,0.0,0.87213,0.00011,10.95939]
[1776522326461,35.43,76075.9,0.0,0.87401,0.00011,10.84916]
[1776522327741,35.43,76079.68,0.0,0.87443,0.00011,10.82444]
[1776522334517,35.43,76084.77,0.0,0.87505,0.00011,10.78569]
[1776522336532,35.43,76102.3,0.0,0.87699,0.00011,10.67079]
[1776522337815,35.43,76099.85,0.0,0.87672,0.00011,10.68673]
[1776522345593,35.43,76094.9,0.0,0.87619,0.00011,10.7186]
[1776522350629,35.43,76090.23,0.0,0.87568,0.00011,10.74872]
[1776522355663,35.42,76089.03,0.0,0.87555,0.00011,10.75608]
[1776522360699,35.42,76088.77,0.0,0.87553,0.00011,10.75734]
[1776522363722,35.42,76099.84,0.0,0.87675,0.00011,10.68482]
[1776522365734,35.42,76115.21,0.0,0.87843,0.00011,10.58484]
[1776522368026,35.42,76121.36,0.0,0.87909,0.00011,10.5452]
[1776522373789,35.42,76124.9,0.0,0.87947,0.00011,10.52214]
[1776522378824,35.43,76125.65,0.0,0.87955,0.00011,10.51749]
[1776522384867,35.43,76121.48,0.0,0.8791,0.00011,10.54485]
[1776522389903,35.43,76120.96,0.0,0.87904,0.00011,10.54838]
[1776522394938,35.43,76120.72,0.0,0.87906,0.00011,10.54515]
[1776522399974,35.43,76120.54,0.0,0.87903,0.00011,10.54649]
[1776522405010,35.43,76120.0,0.0,0.87897,0.00011,10.55002]
[1776522418379,35.42,76129.73,0.0,0.88007,0.00011,10.48428]
[1776522424142,35.42,76127.28,0.0,0.87984,0.00011,10.498]
[1776522430183,35.41,76127.73,0.0,0.87993,0.00011,10.49265]
[1776522435220,35.4,76133.22,0.0,0.88055,0.00011,10.45501]
[1776522437233,35.4,76139.57,0.0,0.88124,0.00011,10.41304]
[1776522443274,35.4,76140.45,0.0,0.88137,0.00011,10.40533]
[1776522448590,35.39,76141.66,0.0,0.88152,0.00011,10.39582]
[1776522454358,35.39,76138.82,0.0,0.8813,0.00011,10.40735]
[1776522459429,35.38,76138.04,0.0,0.88124,0.00011,10.41088]
[1776522464464,35.38,76136.07,0.0,0.88105,0.00011,10.42219]
[1776522469500,35.38,76133.6,0.0,0.88081,0.00011,10.43686]
[1776522471514,35.38,76141.49,0.0,0.88167,0.00011,10.38481]
[1776522472520,35.37,76141.33,0.0,0.88166,0.00011,10.38537]
[1776522478805,35.37,76143.67,0.0,0.88194,0.00011,10.36806]
[1776522483598,35.37,76149.49,0.0,0.88257,0.00011,10.32953]
[1776522488874,35.37,76153.62,0.0,0.88302,0.00011,10.30219]
[1776522494674,35.37,76153.21,0.0,0.88298,0.00011,10.30457]
[1776522499711,35.36,76152.22,0.0,0.88288,0.00011,10.31076]
[1776522504745,35.36,76152.0,0.0,0.88286,0.00011,10.31201]
[1776522509780,35.36,76147.74,0.0,0.88241,0.00011,10.33948]
[1776522514819,35.36,76147.87,0.0,0.88248,0.00011,10.33334]
[1776522519851,35.36,76149.41,0.0,0.88264,0.00011,10.32313]
[1776522524886,35.36,76149.72,0.0,0.88268,0.00011,10.32091]
[1776522529925,35.36,76147.56,0.0,0.88245,0.00011,10.33464]
[1776522534957,35.36,76150.04,0.0,0.88272,0.00011,10.31834]
[1776522540998,35.36,76153.27,0.0,0.88306,0.00011,10.29744]
[1776522546034,35.36,76150.87,0.0,0.88282,0.00011,10.31256]
[1776522552075,35.36,76150.22,0.0,0.88276,0.00011,10.31595]
[1776522558119,35.36,76148.76,0.0,0.88261,0.00011,10.32503]
[1776522563153,35.36,76148.6,0.0,0.88259,0.00011,10.32605]
[1776522568189,35.36,76148.71,0.0,0.88261,0.00011,10.32529]
[1776522573223,35.36,76151.2,0.0,0.88292,0.00011,10.30425]
[1776522578258,35.36,76149.51,0.0,0.88274,0.00011,10.31509]
[1776522583293,35.35,76147.88,0.0,0.88258,0.00011,10.32467]
[1776522588329,35.35,76149.87,0.0,0.88281,0.00011,10.31098]
[1776522594371,35.35,76149.66,0.0,0.88279,0.00011,10.31208]
[1776522599405,35.35,76149.3,0.0,0.88276,0.00011,10.31352]
[1776522605447,35.35,76148.99,0.0,0.88275,0.00011,10.31444]
[1776522612497,35.34,76151.82,0.0,0.88307,0.00011,10.29494]
[1776522617532,35.34,76152.02,0.0,0.8831,0.00011,10.29288]
[1776522622568,35.34,76153.43,0.0,0.88325,0.00011,10.28396]
[1776522627604,35.34,76153.12,0.0,0.88322,0.00011,10.28573]
[1776522632641,35.34,76152.96,0.0,0.88325,0.00011,10.28134]
[1776522636669,35.34,76158.04,0.0,0.8838,0.00011,10.24785]
[1776522641705,35.34,76160.67,0.0,0.88409,0.00011,10.23002]
[1776522646740,35.33,76161.2,0.0,0.88416,0.00011,10.22575]
[1776522650009,35.33,76170.05,0.0,0.8851,0.0001,10.16789]
[1776522652781,35.33,76171.59,0.0,0.88526,0.0001,10.1578]
[1776522657817,35.33,76170.98,0.0,0.88522,0.0001,10.16073]
[1776522662852,35.33,76171.44,0.0,0.88527,0.0001,10.1574]
[1776522667886,35.33,76172.74,0.0,0.88541,0.0001,10.14866]
[1776522674938,35.33,76172.74,0.0,0.88542,0.0001,10.14819]
[1776522680213,35.33,76167.87,0.0,0.88492,0.0001,10.17909]
[1776522686013,35.32,76167.99,0.0,0.88494,0.0001,10.17758]
[1776522691050,35.32,76168.89,0.0,0.88509,0.0001,10.16621]
[1776522694070,35.32,76176.05,0.0,0.88585,0.0001,10.11952]
[1776522700353,35.32,76179.17,0.0,0.88619,0.0001,10.09829]
[1776522706153,35.32,76180.29,0.0,0.88632,0.0001,10.08992]
[1776522711188,35.31,76180.28,0.0,0.88634,0.0001,10.08866]
[1776522716224,35.31,76177.97,0.0,0.88613,0.0001,10.10198]
[1776522720494,35.31,76184.62,0.0,0.88683,0.0001,10.05832]
[1776522726294,35.3,76188.44,0.0,0.88724,0.0001,10.03273]
[1776522728308,35.3,76192.05,0.0,0.88762,0.0001,10.00927]
[1776522730565,35.3,76201.08,0.0,0.88855,0.0001,9.95103]
[1776522731330,35.3,76201.08,0.0,0.88855,0.0001,9.951]
[1776522740638,35.3,76206.7,0.0,0.88916,0.0001,9.91303]
[1776522746435,35.29,76208.32,0.0,0.88936,0.0001,9.90015]
[1776522751469,35.29,76208.33,0.0,0.88944,0.0001,9.89307]
[1776522756506,35.28,76202.89,0.0,0.88891,0.0001,9.92612]
[1776522758518,35.28,76208.61,0.0,0.88951,0.0001,9.88879]
[1776522763557,35.28,76213.0,0.0,0.88999,0.0001,9.85839]
[1776522768588,35.27,76211.06,0.0,0.88983,0.0001,9.86834]
[1776522773623,35.26,76207.71,0.0,0.88953,0.0001,9.88736]
[1776522779665,35.26,76203.52,0.0,0.88915,0.0001,9.9111]
[1776522784702,35.25,76202.6,0.0,0.8891,0.0001,9.91436]
[1776522789736,35.24,76203.13,0.0,0.88919,0.0001,9.90837]
[1776522794771,35.24,76204.07,0.0,0.88932,0.0001,9.90014]
[1776522799806,35.23,76199.61,0.0,0.8889,0.0001,9.92663]
[1776522806856,35.23,76201.19,0.0,0.88909,0.0001,9.91435]
[1776522812898,35.23,76200.6,0.0,0.8891,0.0001,9.91214]
[1776522817933,35.22,76201.68,0.0,0.88922,0.0001,9.90412]
[1776522822972,35.22,76202.27,0.0,0.88932,0.0001,9.89818]
[1776522825991,35.22,76187.72,0.0,0.88783,0.0001,9.99103]
[1776522827017,35.21,76176.06,0.0,0.88663,0.0001,10.06572]
[1776522828009,35.21,76177.79,0.0,0.88682,0.0001,10.0539]
[1776522833044,35.21,76177.62,0.0,0.88684,0.0001,10.05281]
[1776522838079,35.2,76177.24,0.0,0.88682,0.0001,10.05385]
[1776522843114,35.2,76184.76,0.0,0.88763,0.0001,10.00388]
[1776522846136,35.2,76193.02,0.0,0.8885,0.0001,9.94955]
[1776522848150,35.2,76199.07,0.0,0.88913,0.0001,9.90986]
[1776522853186,35.19,76194.66,0.0,0.8887,0.0001,9.93658]
[1776522858222,35.19,76196.49,0.0,0.88892,0.0001,9.92304]
[1776522861498,35.19,76201.5,0.0,0.88944,0.0001,9.89002]
[1776522867284,35.18,76207.62,0.0,0.8901,0.0001,9.84866]
[1776522870310,35.18,76214.81,0.0,0.89085,0.0001,9.80146]
[1776522875345,35.17,76210.42,0.0,0.89047,0.0001,9.82308]
[1776522880380,35.17,76211.4,0.0,0.8906,0.0001,9.81488]
[1776522885415,35.17,76213.34,0.0,0.89083,0.0001,9.80058]
[1776522890450,35.16,76214.8,0.0,0.891,0.0001,9.78938]
[1776522895486,35.16,76226.35,0.0,0.8922,0.0001,9.71366]
[1776522896493,35.16,76226.24,0.0,0.89219,0.0001,9.71412]
[1776522901780,35.15,76228.26,0.0,0.89241,0.0001,9.69987]
[1776522903546,35.15,76236.77,0.0,0.89327,0.0001,9.64499]
[1776522904548,35.15,76235.82,0.0,0.89318,0.0001,9.65091]
[1776522909583,35.15,76242.09,0.0,0.89382,0.0001,9.61014]
[1776522914618,35.15,76236.71,0.0,0.89329,0.0001,9.64391]
[1776522921928,35.15,76236.11,0.0,0.89324,0.0001,9.64679]
[1776522927709,35.14,76240.56,0.0,0.8937,0.0001,9.61759]
[1776522932746,35.14,76241.51,0.0,0.89385,0.0001,9.60624]
[1776522937785,35.14,76241.27,0.0,0.89383,0.0001,9.60749]
[1776522942821,35.14,76241.62,0.0,0.89387,0.0001,9.60479]
[1776522947855,35.14,76238.43,0.0,0.89356,0.0001,9.62451]
[1776522952889,35.14,76237.31,0.0,0.89345,0.0001,9.63149]
[1776522955909,35.14,76243.07,0.0,0.89404,0.0001,9.59393]
[1776522958930,35.13,76244.24,0.0,0.89418,0.0001,9.58493]
[1776522963968,35.13,76240.53,0.0,0.89385,0.0001,9.60613]
[1776522969002,35.12,76244.13,0.0,0.89424,0.0001,9.58079]
[1776522971016,35.12,76252.61,0.0,0.89509,0.0001,9.52594]
[1776522976050,35.12,76253.84,0.0,0.89524,0.0001,9.51626]
[1776522981088,35.11,76254.35,0.0,0.89532,0.0001,9.51081]
[1776522986121,35.11,76257.86,0.0,0.8957,0.0001,9.48626]
[1776522989141,35.1,76263.68,0.0,0.89629,0.0001,9.44803]
[1776522994177,35.1,76262.16,0.0,0.89622,0.0001,9.45109]
[1776522997199,35.1,76256.41,0.0,0.89567,0.0001,9.4867]
[1776522998221,35.09,76252.25,0.0,0.89526,0.0001,9.51278]
[1776523003240,35.09,76250.56,0.0,0.89511,0.0001,9.52233]
[1776523008276,35.09,76253.99,0.0,0.89547,0.0001,9.49909]
[1776523014320,35.08,76251.22,0.0,0.89523,0.0001,9.51468]
[1776523019352,35.08,76251.43,0.0,0.89528,0.0001,9.51167]
[1776523024392,35.07,76241.62,0.0,0.89434,0.0001,9.57218]
[1776523029422,35.07,76244.82,0.0,0.89469,0.0001,9.5497]
[1776523034470,35.07,76243.47,0.0,0.89457,0.0001,9.55688]
[1776523035469,35.07,76235.49,0.0,0.89378,0.0001,9.60751]
[1776523036476,35.06,76221.29,0.0,0.89237,0.0001,9.69786]
[1776523041513,35.06,76220.19,0.0,0.89227,0.0001,9.70406]
[1776523046546,35.06,76216.79,0.0,0.89195,0.0001,9.72426]
[1776523051580,35.06,76217.55,0.0,0.89208,0.0001,9.71404]
[1776523055610,35.06,76223.75,0.0,0.89271,0.0001,9.6739]
[1776523058631,35.06,76231.01,0.0,0.89345,0.0001,9.62697]
[1776523060645,35.05,76238.94,0.0,0.89425,0.0001,9.57565]
[1776523061652,35.05,76238.69,0.0,0.89423,0.0001,9.577]
[1776523066688,35.05,76242.21,0.0,0.89459,0.0001,9.55339]
[1776523071725,35.05,76243.44,0.0,0.89473,0.0001,9.54449]
[1776523076762,35.04,76247.09,0.0,0.89513,0.0001,9.51871]
[1776523081795,35.04,76246.65,0.0,0.89512,0.0001,9.51917]
[1776523086831,35.03,76242.9,0.0,0.89479,0.0001,9.54081]
[1776523089852,35.03,76250.33,0.0,0.89554,0.0001,9.49207]
[1776523090860,35.03,76248.28,0.0,0.89535,0.0001,9.50476]
[1776523095898,35.02,76249.21,0.0,0.89547,0.0001,9.49694]
[1776523097910,35.02,76235.51,0.0,0.89412,0.0001,9.5837]
[1776523098915,35.02,76234.55,0.0,0.89403,0.0001,9.58936]
[1776523103950,35.01,76230.91,0.0,0.8937,0.0001,9.61053]
[1776523108986,35.01,76233.44,0.0,0.89398,0.0001,9.59286]
[1776523114022,35.01,76239.62,0.0,0.89467,0.0001,9.54649]
[1776523116037,35.0,76241.53,0.0,0.89487,0.0001,9.53366]
[1776523121071,35.0,76241.55,0.0,0.89489,0.0001,9.53178]
[1776523126110,35.0,76240.21,0.0,0.89478,0.0001,9.53883]
[1776523131143,34.99,76238.62,0.0,0.89465,0.0001,9.54743]
[1776523136178,34.99,76235.82,0.0,0.89438,0.0001,9.56461]
[1776523141213,34.99,76236.22,0.0,0.89443,0.0001,9.56134]
[1776523150283,34.99,76236.56,0.0,0.89449,0.0001,9.55793]
[1776523155311,34.99,76240.74,0.0,0.89491,0.0001,9.53057]
[1776523157326,34.98,76246.25,0.0,0.89547,0.0001,9.49475]
[1776523162361,34.98,76250.61,0.0,0.89592,0.0001,9.46547]
[1776523168401,34.98,76249.69,0.0,0.89585,0.0001,9.46973]
[1776523173685,34.97,76248.94,0.0,0.89585,0.0001,9.46769]
[1776523179479,34.97,76250.94,0.0,0.89607,0.0001,9.45337]
[1776523184514,34.97,76254.93,0.0,0.89649,0.0001,9.42656]
[1776523190555,34.96,76253.31,0.0,0.89635,0.0001,9.4353]
[1776523195591,34.96,76253.31,0.0,0.89638,0.0001,9.43357]
[1776523199623,34.96,76263.52,0.0,0.89739,0.0001,9.368]
[1776523201669,34.95,76262.07,0.0,0.89725,0.0001,9.37667]
[1776523205664,34.95,76276.84,0.0,0.89871,0.0001,9.28179]
[1776523206672,34.95,76287.59,0.0,0.89975,0.0001,9.21364]
[1776523207678,34.95,76289.92,0.0,0.89997,0.0001,9.1989]
[1776523210699,34.95,76283.65,0.0,0.89937,0.0001,9.23849]
[1776523214038,34.95,76275.93,0.0,0.89862,0.0001,9.28723]
[1776523216743,34.95,76272.52,0.0,0.8983,0.0001,9.3086]
[1776523221778,34.95,76271.27,0.0,0.89819,0.0001,9.31588]
[1776523226813,34.95,76266.95,0.0,0.89778,0.0001,9.34256]
[1776523231850,34.95,76269.89,0.0,0.89812,0.0001,9.31821]
[1776523236882,34.94,76271.51,0.0,0.89829,0.0001,9.30714]
[1776523241918,34.94,76269.62,0.0,0.89812,0.0001,9.31835]
[1776523244248,34.94,76267.77,0.0,0.89795,0.0001,9.32943]
[1776523249973,34.94,76269.0,0.0,0.89809,0.0001,9.32043]
[1776523255023,34.93,76268.4,0.0,0.89804,0.0001,9.32306]
[1776523261049,34.93,76266.41,0.0,0.89788,0.0001,9.3341]
[1776523272124,34.92,76265.73,0.0,0.89786,0.0001,9.33529]
[1776523278170,34.92,76268.51,0.0,0.89815,0.0001,9.31592]
[1776523283206,34.92,76265.36,0.0,0.89787,0.0001,9.33435]
[1776523288239,34.91,76261.21,0.0,0.89749,0.0001,9.35875]
[1776523294283,34.91,76259.98,0.0,0.89745,0.0001,9.3598]
[1776523304681,34.9,76256.15,0.0,0.89712,0.0001,9.38104]
[1776523311407,34.89,76255.91,0.0,0.89713,0.0001,9.38053]
[1776523312410,34.89,76248.61,0.0,0.89642,0.0001,9.42676]
[1776523313416,34.89,76238.64,0.0,0.89544,0.0001,9.49007]
[1776523319458,34.89,76237.72,0.0,0.89538,0.0001,9.49338]
[1776523324822,34.88,76237.97,0.0,0.89544,0.0001,9.48974]
[1776523332550,34.87,76239.13,0.0,0.8956,0.0001,9.47925]
[1776523337584,34.87,76239.82,0.0,0.8957,0.0001,9.47303]
[1776523342620,34.87,76241.44,0.0,0.89588,0.0001,9.46091]
[1776523345640,34.86,76245.56,0.0,0.89631,0.0001,9.43364]
[1776523350676,34.86,76244.53,0.0,0.89623,0.0001,9.43875]
[1776523355712,34.86,76244.23,0.0,0.89626,0.0001,9.43435]
[1776523360746,34.85,76244.16,0.0,0.89628,0.0001,9.4333]
[1776523365781,34.85,76242.21,0.0,0.89611,0.0001,9.44416]
[1776523370816,34.85,76242.52,0.0,0.89617,0.0001,9.44062]
[1776523375854,34.84,76242.58,0.0,0.89619,0.0001,9.43866]
[1776523380886,34.84,76242.5,0.0,0.89621,0.0001,9.43757]
[1776523385923,34.83,76242.21,0.0,0.89621,0.0001,9.43777]
[1776523386929,34.83,76254.74,0.0,0.89745,0.0001,9.35737]
[1776523387936,34.83,76262.81,0.0,0.89824,0.0001,9.30573]
[1776523388943,34.83,76262.74,0.0,0.89823,0.0001,9.30604]
[1776523393978,34.83,76264.47,0.0,0.89841,0.0001,9.29443]
[1776523399014,34.83,76261.69,0.0,0.89815,0.0001,9.31153]
[1776523404048,34.83,76257.88,0.0,0.89779,0.0001,9.33525]
[1776523410090,34.83,76254.47,0.0,0.89747,0.0001,9.35601]
[1776523415468,34.82,76253.7,0.0,0.89745,0.0001,9.35498]
[1776523421168,34.82,76255.55,0.0,0.89765,0.0001,9.34233]
[1776523426202,34.82,76263.8,0.0,0.89846,0.0001,9.28907]
[1776523431238,34.82,76264.75,0.0,0.89856,0.0001,9.28269]
[1776523435268,34.82,76254.24,0.0,0.89754,0.0001,9.34943]
[1776523435611,34.82,76253.2,0.0,0.89744,0.0001,9.35592]
[1776523441308,34.82,76257.9,0.0,0.89791,0.0001,9.32516]
[1776523446343,34.81,76260.58,0.0,0.89818,0.0001,9.30741]
[1776523451379,34.81,76262.01,0.0,0.89833,0.0001,9.29762]
[1776523457421,34.81,76265.57,0.0,0.89869,0.0001,9.27409]
[1776523462459,34.81,76265.4,0.0,0.89868,0.0001,9.27453]
[1776523468497,34.81,76266.36,0.0,0.89879,0.0001,9.26754]
[1776523473532,34.81,76267.31,0.0,0.89894,0.0001,9.2559]
[1776523474538,34.81,76272.34,0.0,0.89943,0.0001,9.22383]
[1776523479598,34.8,76275.73,0.0,0.89976,0.0001,9.20194]
[1776523480590,34.8,76264.05,0.0,0.89864,0.0001,9.27555]
[1776523482605,34.8,76200.79,0.0,0.89235,0.0001,9.68104]
[1776523483612,34.8,76206.31,0.0,0.89293,0.0001,9.64417]
[1776523488647,34.79,76208.2,0.0,0.89316,0.0001,9.62957]
[1776523493683,34.79,76203.55,0.0,0.89271,0.0001,9.65821]
[1776523498717,34.79,76203.04,0.0,0.89267,0.0001,9.66051]
[1776523500732,34.79,76209.22,0.0,0.8933,0.0001,9.6202]
[1776523502744,34.79,76208.57,0.0,0.89324,0.0001,9.6241]
[1776523507781,34.78,76201.8,0.0,0.89256,0.0001,9.66736]
[1776523512816,34.78,76199.83,0.0,0.89236,0.0001,9.68007]
[1776523514830,34.78,76193.81,0.0,0.89175,0.0001,9.71901]
[1776523516178,34.78,76186.52,0.0,0.891,0.0001,9.7662]
[1776523516845,34.78,76186.52,0.0,0.891,0.0001,9.76605]
[1776523521879,34.78,76189.58,0.0,0.89133,0.0001,9.74553]
[1776523526914,34.78,76189.22,0.0,0.8913,0.0001,9.74742]
[1776523531950,34.78,76200.0,0.0,0.89245,0.0001,9.67236]
[1776523532957,34.78,76200.42,0.0,0.89249,0.0001,9.66967]
[1776523535986,34.78,76208.49,0.0,0.89331,0.0001,9.61764]
[1776523537992,34.78,76214.98,0.0,0.89396,0.0001,9.57594]
[1776523538998,34.78,76214.78,0.0,0.89394,0.0001,9.57703]
[1776523544033,34.78,76215.23,0.0,0.894,0.0001,9.57346]
[1776523546387,34.78,76222.66,0.0,0.89475,0.0001,9.52553]
[1776523548061,34.78,76225.8,0.0,0.89507,0.0001,9.50463]
[1776523550076,34.78,76232.93,0.0,0.8958,0.0001,9.45798]
[1776523554103,34.77,76237.42,0.0,0.89625,0.0001,9.42857]
[1776523555110,34.77,76225.0,0.0,0.89502,0.0001,9.50808]
[1776523556458,34.77,76226.9,0.0,0.89521,0.0001,9.49551]
[1776523562162,34.77,76224.68,0.0,0.89501,0.0001,9.50887]
[1776523568205,34.77,76225.25,0.0,0.89507,0.0001,9.50458]
[1776523570224,34.77,76218.15,0.0,0.89436,0.0001,9.55006]
[1776523571227,34.77,76211.84,0.0,0.89373,0.0001,9.59075]
[1776523572233,34.77,76209.62,0.0,0.89351,0.0001,9.60503]
[1776523577270,34.77,76209.26,0.0,0.89347,0.0001,9.60706]
[1776523582306,34.76,76212.04,0.0,0.89379,0.0001,9.58702]
[1776523585327,34.76,76218.93,0.0,0.8945,0.0001,9.54137]
[1776523590362,34.76,76218.19,0.0,0.89444,0.0001,9.54503]
[1776523596742,34.75,76218.79,0.0,0.89456,0.0001,9.53524]
[1776523603451,34.75,76219.69,0.0,0.89467,0.0001,9.52851]
[1776523608493,34.75,76218.85,0.0,0.8946,0.0001,9.53308]
[1776523613522,34.75,76219.43,0.0,0.89467,0.0001,9.52856]
[1776523618561,34.75,76218.44,0.0,0.89458,0.0001,9.53417]
[1776523623595,34.74,76217.76,0.0,0.89452,0.0001,9.53758]
[1776523629634,34.74,76213.73,0.0,0.89414,0.0001,9.56241]
[1776523634670,34.74,76216.11,0.0,0.89439,0.0001,9.54614]
[1776523638702,34.74,76222.69,0.0,0.89506,0.0001,9.50312]
[1776523642726,34.74,76207.64,0.0,0.89355,0.0001,9.59987]
[1776523643733,34.74,76201.63,0.0,0.89294,0.0001,9.63875]
[1776523648768,34.74,76202.03,0.0,0.89298,0.0001,9.63632]
[1776523654811,34.74,76202.96,0.0,0.89311,0.0001,9.6257]
[1776523659845,34.74,76203.27,0.0,0.89314,0.0001,9.62404]
[1776523663875,34.74,76198.83,0.0,0.89269,0.0001,9.65288]
[1776523667236,34.74,76192.48,0.0,0.89204,0.0001,9.694]
[1776523672938,34.74,76189.18,0.0,0.89171,0.0001,9.71514]
[1776523675959,34.74,76181.55,0.0,0.89093,0.0001,9.76446]
[1776523677973,34.74,76180.27,0.0,0.8908,0.0001,9.77251]
[1776523678980,34.74,76185.47,0.0,0.89134,0.0001,9.7386]
[1776523680993,34.74,76185.01,0.0,0.89129,0.0001,9.74138]
[1776523686029,34.74,76180.71,0.0,0.89086,0.0001,9.76891]
[1776523691064,34.73,76176.03,0.0,0.89038,0.0001,9.79873]
[1776523696099,34.73,76173.71,0.0,0.89015,0.0001,9.81314]
[1776523701135,34.73,76173.43,0.0,0.89013,0.0001,9.81431]
[1776523706169,34.73,76171.91,0.0,0.88999,0.0001,9.82355]
[1776523707519,34.73,76178.57,0.0,0.89068,0.0001,9.78009]
[1776523709193,34.73,76190.65,0.0,0.89192,0.0001,9.7015]
[1776523710198,34.73,76194.9,0.0,0.89235,0.0001,9.67399]
[1776523715232,34.73,76195.51,0.0,0.89246,0.0001,9.66555]
[1776523721274,34.73,76194.87,0.0,0.89238,0.0001,9.67012]
[1776523726309,34.73,76196.75,0.0,0.89259,0.0001,9.6569]
[1776523731344,34.73,76199.26,0.0,0.89287,0.0001,9.63918]
[1776523736380,34.72,76199.71,0.0,0.89294,0.0001,9.63485]
[1776523741414,34.72,76198.58,0.0,0.89285,0.0001,9.64068]
[1776523746449,34.71,76196.06,0.0,0.89261,0.0001,9.65541]
[1776523751485,34.71,76193.64,0.0,0.89239,0.0001,9.66965]
[1776523756519,34.71,76195.06,0.0,0.89255,0.0001,9.65955]
[1776523761554,34.71,76196.13,0.0,0.89267,0.0001,9.65145]
[1776523766589,34.7,76197.19,0.0,0.8928,0.0001,9.64364]
[1776523771624,34.7,76196.88,0.0,0.89283,0.0001,9.6394]
[1776523776660,34.7,76196.5,0.0,0.8928,0.0001,9.64111]
[1776523781694,34.7,76197.11,0.0,0.89288,0.0001,9.63644]
[1776523786729,34.7,76199.16,0.0,0.8931,0.0001,9.62246]
[1776523791766,34.69,76202.43,0.0,0.89344,0.0001,9.60067]
[1776523795794,34.69,76197.27,0.0,0.89292,0.0001,9.6336]
[1776523800831,34.69,76198.21,0.0,0.89303,0.0001,9.62693]
[1776523801838,34.69,76205.02,0.0,0.89372,0.0001,9.58247]
[1776523802849,34.69,76210.86,0.0,0.89432,0.0001,9.54454]
[1776523808232,34.69,76208.76,0.0,0.89412,0.0001,9.55704]
[1776523815936,34.68,76210.77,0.0,0.89435,0.0001,9.54249]
[1776523818957,34.68,76222.44,0.0,0.89553,0.0001,9.46683]
[1776523819963,34.68,76216.92,0.0,0.89497,0.0001,9.50227]
[1776523824999,34.68,76215.38,0.0,0.89483,0.0001,9.51159]
[1776523832048,34.68,76214.07,0.0,0.89475,0.0001,9.51441]
[1776523836076,34.68,76220.32,0.0,0.8954,0.0001,9.47278]
[1776523841113,34.67,76222.64,0.0,0.89566,0.0001,9.45602]
[1776523846147,34.67,76227.97,0.0,0.89622,0.0001,9.41999]
[1776523852189,34.66,76228.04,0.0,0.89625,0.0001,9.41783]
[1776523858589,34.66,76228.53,0.0,0.89633,0.0001,9.41303]
[1776523864272,34.66,76228.6,0.0,0.89636,0.0001,9.41096]
[1776523869306,34.65,76228.05,0.0,0.89632,0.0001,9.41321]
[1776523875349,34.65,76228.56,0.0,0.8964,0.0001,9.40838]
[1776523880384,34.65,76228.97,0.0,0.89646,0.0001,9.40448]
[1776523885419,34.64,76229.1,0.0,0.89649,0.0001,9.40242]
[1776523891462,34.64,76229.46,0.0,0.89659,0.0001,9.39379]
[1776523896496,34.64,76229.6,0.0,0.89662,0.0001,9.39177]
[1776523901532,34.63,76229.46,0.0,0.89662,0.0001,9.39158]
[1776523908942,34.63,76228.92,0.0,0.8966,0.0001,9.39328]
[1776523914622,34.63,76229.27,0.0,0.89665,0.0001,9.38992]
[1776523924692,34.62,76229.07,0.0,0.89666,0.0001,9.389]
[1776523929087,34.62,76245.61,0.0,0.89831,0.0001,9.2818]
[1776523930742,34.62,76244.35,0.0,0.89819,0.0001,9.28981]
[1776523935773,34.62,76241.87,0.0,0.89795,0.0001,9.30534]
[1776523940810,34.62,76240.04,0.0,0.89778,0.0001,9.31662]
[1776523945847,34.62,76238.84,0.0,0.89767,0.0001,9.32382]
[1776523949960,34.62,76245.72,0.0,0.89835,0.0001,9.27925]
[1776523954993,34.62,76243.53,0.0,0.89818,0.0001,9.2882]
[1776523959024,34.62,76248.82,0.0,0.8987,0.0001,9.25426]
[1776523964059,34.62,76243.91,0.0,0.89822,0.0001,9.28578]
[1776523968086,34.62,76250.54,0.0,0.89887,0.0001,9.24332]
[1776523969094,34.62,76254.16,0.0,0.89922,0.0001,9.22025]
[1776523974128,34.62,76251.63,0.0,0.89897,0.0001,9.23693]
[1776523979164,34.62,76250.75,0.0,0.89887,0.0001,9.24318]
[1776523984199,34.62,76250.57,0.0,0.89885,0.0001,9.24482]
[1776523989234,34.62,76248.36,0.0,0.89862,0.0001,9.25948]
[1776523994270,34.62,76245.8,0.0,0.89837,0.0001,9.27615]
[1776523999583,34.62,76247.81,0.0,0.89857,0.0001,9.26338]
[1776524002328,34.62,76241.05,0.0,0.8979,0.0001,9.30671]
[1776524008372,34.62,76240.94,0.0,0.89789,0.0001,9.30711]
[1776524011390,34.62,76231.26,0.0,0.89698,0.0001,9.36434]
[1776524012398,34.62,76226.32,0.0,0.89649,0.0001,9.39605]
[1776524017436,34.62,76226.08,0.0,0.89648,0.0001,9.39682]
[1776524025488,34.62,76226.22,0.0,0.89652,0.0001,9.39443]
[1776524030523,34.61,76227.24,0.0,0.89663,0.0001,9.38697]
[1776524037573,34.61,76228.38,0.0,0.89676,0.0001,9.37846]
[1776524044622,34.61,76229.86,0.0,0.89693,0.0001,9.3679]
[1776524049940,34.61,76229.33,0.0,0.89688,0.0001,9.37058]
[1776524051676,34.61,76240.74,0.0,0.89802,0.0001,9.297]
[1776524052698,34.61,76244.5,0.0,0.89839,0.0001,9.27286]
[1776524058733,34.61,76245.93,0.0,0.89853,0.0001,9.26369]
[1776524063769,34.61,76247.32,0.0,0.89867,0.0001,9.25477]
[1776524070078,34.61,76246.48,0.0,0.89858,0.0001,9.26013]
[1776524072833,34.61,76250.1,0.0,0.89898,0.0001,9.23198]
[1776524073840,34.61,76249.74,0.0,0.89895,0.0001,9.23428]
[1776524078877,34.61,76248.11,0.0,0.89879,0.0001,9.24461]
[1776524083913,34.6,76248.58,0.0,0.89884,0.0001,9.24147]
[1776524086934,34.6,76241.76,0.0,0.89817,0.0001,9.285]
[1776524093983,34.6,76240.17,0.0,0.89803,0.0001,9.29449]
[1776524095997,34.6,76245.73,0.0,0.89858,0.0001,9.2587]
[1776524102042,34.6,76246.33,0.0,0.89864,0.0001,9.2547]
[1776524106070,34.6,76242.12,0.0,0.89823,0.0001,9.28143]
[1776524111104,34.6,76244.31,0.0,0.89845,0.0001,9.2669]
[1776524112114,34.6,76255.36,0.0,0.89953,0.0001,9.1962]
[1776524113119,34.6,76255.29,0.0,0.89952,0.0001,9.19668]
[1776524118153,34.6,76257.33,0.0,0.89972,0.0001,9.18387]
[1776524123188,34.6,76256.7,0.0,0.89965,0.0001,9.18823]
[1776524125202,34.6,76251.61,0.0,0.89915,0.0001,9.22085]
[1776524130238,34.6,76253.24,0.0,0.89931,0.0001,9.21056]
[1776524135274,34.6,76255.45,0.0,0.89957,0.0001,9.19185]
[1776524140310,34.6,76255.04,0.0,0.89952,0.0001,9.19484]
[1776524145345,34.6,76251.06,0.0,0.89913,0.0001,9.22058]
[1776524147358,34.6,76245.14,0.0,0.89855,0.0001,9.2585]
[1776524152394,34.6,76241.24,0.0,0.89817,0.0001,9.2833]
[1776524157429,34.6,76246.63,0.0,0.8987,0.0001,9.24852]
[1776524160719,34.6,76248.2,0.0,0.89886,0.0001,9.23844]
[1776524166491,34.6,76246.28,0.0,0.89867,0.0001,9.25071]
[1776524170790,34.6,76256.69,0.0,0.89969,0.0001,9.18413]
[1776524172532,34.6,76256.69,0.0,0.89968,0.0001,9.18427]
[1776524177569,34.6,76253.31,0.0,0.89935,0.0001,9.20621]
[1776524184617,34.6,76248.59,0.0,0.89889,0.0001,9.23653]
[1776524189653,34.6,76249.75,0.0,0.899,0.0001,9.22916]
[1776524194688,34.6,76246.42,0.0,0.89872,0.0001,9.24564]
[1776524199723,34.6,76247.82,0.0,0.89885,0.0001,9.23664]
[1776524204762,34.6,76247.55,0.0,0.89883,0.0001,9.23839]
[1776524211070,34.6,76247.2,0.0,0.89879,0.0001,9.24055]
[1776524216843,34.6,76250.82,0.0,0.89915,0.0001,9.21743]
[1776524221878,34.61,76248.84,0.0,0.89895,0.0001,9.23025]
[1776524226913,34.61,76256.78,0.0,0.89973,0.0001,9.17953]
[1776524227920,34.61,76263.27,0.0,0.90036,0.0001,9.13821]
[1776524229934,34.61,76263.22,0.0,0.90035,0.0001,9.13881]
[1776524234968,34.61,76261.6,0.0,0.90018,0.0001,9.14983]
[1776524240009,34.61,76260.06,0.0,0.90002,0.0001,9.16028]
[1776524241288,34.61,76254.57,0.0,0.89948,0.0001,9.19544]
[1776524244031,34.61,76245.7,0.0,0.89861,0.0001,9.25237]
[1776524249067,34.61,76251.61,0.0,0.89919,0.0001,9.2145]
[1776524254102,34.61,76253.17,0.0,0.89939,0.0001,9.19993]
[1776524259138,34.61,76252.21,0.0,0.89929,0.0001,9.20635]
[1776524263165,34.61,76242.15,0.0,0.8983,0.0001,9.27087]
[1776524264172,34.61,76238.42,0.0,0.89793,0.0001,9.29474]
[1776524268199,34.61,76233.69,0.0,0.89747,0.0001,9.32476]
[1776524269206,34.61,76228.67,0.0,0.89698,0.0001,9.35691]
[1776524271498,34.61,76226.3,0.0,0.89674,0.0001,9.37182]
[1776524277262,34.61,76228.3,0.0,0.89696,0.0001,9.35798]
[1776524278269,34.61,76236.27,0.0,0.89775,0.0001,9.30663]
[1776524279276,34.61,76238.77,0.0,0.898,0.0001,9.29051]
[1776524284311,34.61,76239.38,0.0,0.89806,0.0001,9.28635]
[1776524289346,34.61,76252.42,0.0,0.89934,0.0001,9.20272]
[1776524290354,34.61,76253.1,0.0,0.89941,0.0001,9.19846]
[1776524295393,34.61,76251.29,0.0,0.89923,0.0001,9.21041]
[1776524300423,34.61,76248.25,0.0,0.89892,0.0001,9.23018]
[1776524305459,34.61,76249.27,0.0,0.89902,0.0001,9.22377]
[1776524310494,34.61,76249.1,0.0,0.899,0.0001,9.22502]
[1776524315529,34.61,76248.19,0.0,0.89896,0.0001,9.22609]
[1776524321582,34.61,76249.45,0.0,0.89908,0.0001,9.21819]
[1776524328633,34.61,76249.64,0.0,0.89909,0.0001,9.21713]
[1776524333668,34.61,76247.68,0.0,0.8989,0.0001,9.2298]
[1776524338703,34.61,76257.34,0.0,0.89982,0.0001,9.16937]
[1776524339708,34.61,76259.93,0.0,0.90007,0.0001,9.15335]
[1776524344743,34.62,76256.85,0.0,0.89975,0.0001,9.17436]
[1776524352066,34.62,76256.74,0.0,0.89973,0.0001,9.17575]
[1776524358842,34.62,76257.43,0.0,0.89977,0.0001,9.17312]
[1776524363876,34.63,76255.54,0.0,0.89955,0.0001,9.18744]
[1776524368912,34.63,76256.91,0.0,0.89965,0.0001,9.18088]
[1776524375960,34.64,76257.91,0.0,0.89975,0.0001,9.17275]
[1776524380995,34.65,76259.18,0.0,0.89984,0.0001,9.16689]
[1776524388045,34.65,76259.63,0.0,0.89983,0.0001,9.16713]
[1776524393081,34.66,76260.14,0.0,0.89985,0.0001,9.16606]
[1776524398115,34.67,76260.34,0.0,0.89982,0.0001,9.16816]
[1776524404158,34.68,76261.64,0.0,0.89988,0.0001,9.16428]
[1776524406171,34.68,76255.67,0.0,0.89928,0.0001,9.20376]
[1776524411235,34.69,76255.0,0.0,0.89916,0.0001,9.21131]
[1776524412488,34.69,76237.61,0.0,0.89744,0.0001,9.3237]
[1776524414230,34.69,76234.84,0.0,0.89716,0.0001,9.34193]
[1776524422558,34.7,76231.47,0.0,0.89678,0.0001,9.36619]
[1776524428327,34.7,76232.58,0.0,0.89687,0.0001,9.36034]
[1776524433362,34.7,76235.39,0.0,0.89718,0.0001,9.3385]
[1776524440412,34.71,76235.69,0.0,0.89715,0.0001,9.34032]
[1776524442699,34.71,76242.4,0.0,0.8978,0.0001,9.29846]
[1776524448469,34.72,76240.09,0.0,0.89752,0.0001,9.31681]
[1776524453507,34.73,76237.65,0.0,0.89723,0.0001,9.3354]
[1776524456525,34.73,76242.93,0.0,0.89773,0.0001,9.30339]
[1776524461560,34.74,76248.07,0.0,0.89819,0.0001,9.27306]
[1776524466596,34.75,76250.78,0.0,0.89842,0.0001,9.25841]
[1776524472638,34.76,76253.13,0.0,0.89859,0.0001,9.24721]
[1776524473644,34.76,76260.37,0.0,0.89929,0.0001,9.20172]
[1776524474652,34.76,76261.99,0.0,0.89944,0.0001,9.19209]
[1776524479687,34.77,76263.23,0.0,0.89951,0.0001,9.18741]
[1776524484728,34.77,76263.78,0.0,0.89952,0.0001,9.18641]
[1776524485727,34.77,76273.19,0.0,0.90042,0.0001,9.1277]
[1776524486735,34.78,76281.51,0.0,0.90121,0.0001,9.07545]
[1776524488748,34.78,76283.77,0.0,0.90142,0.0001,9.06167]
[1776524490767,34.78,76291.89,0.0,0.90219,0.0001,9.01112]
[1776524492778,34.79,76292.44,0.0,0.90221,0.0001,9.00761]
[1776524496807,34.8,76296.39,0.0,0.90253,9e-05,8.98631]
[1776524499828,34.8,76290.01,0.0,0.90191,0.0001,9.02784]
[1776524504866,34.8,76290.82,0.0,0.90196,0.0001,9.02421]
[1776524510904,34.81,76287.41,0.0,0.90161,0.0001,9.04756]
[1776524513196,34.81,76310.09,0.0,0.90375,9e-05,8.90544]
[1776524513929,34.81,76310.09,0.0,0.90374,9e-05,8.90583]
[1776524514935,34.81,76312.66,0.0,0.90398,9e-05,8.89024]
[1776524516950,34.82,76338.27,0.0,0.90634,9e-05,8.73151]
[1776524518026,34.82,76360.35,0.0,0.90834,9e-05,8.5954]
[1776524519001,34.82,76349.12,0.0,0.90732,9e-05,8.6649]
[1776524520020,34.82,76345.4,0.0,0.90696,9e-05,8.68979]
[1776524523274,34.83,76335.31,0.0,0.90598,9e-05,8.7557]
[1776524525049,34.83,76344.42,0.0,0.9068,9e-05,8.70057]
[1776524529076,34.84,76339.11,0.0,0.90627,9e-05,8.73669]
[1776524530082,34.84,76330.98,0.0,0.90551,9e-05,8.78793]
[1776524535115,34.85,76333.58,0.0,0.90571,9e-05,8.77433]
[1776524540150,34.85,76333.29,0.0,0.90564,9e-05,8.77925]
[1776524543415,34.86,76325.27,0.0,0.90486,9e-05,8.83168]
[1776524545184,34.89,76307.76,0.0,0.90304,9e-05,8.95373]
[1776524547199,34.91,76300.61,0.0,0.90226,9e-05,9.00532]
[1776524550221,34.91,76287.75,0.0,0.90098,0.0001,9.08973]
[1776524551227,34.91,76286.15,0.0,0.90087,0.0001,9.09548]
[1776524552233,34.92,76296.13,0.0,0.90178,0.0001,9.03532]
[1776524553495,34.92,76312.37,0.0,0.90331,9e-05,8.93374]
[1776524554247,34.92,76312.37,0.0,0.9033,9e-05,8.93415]
[1776524555256,34.92,76317.9,0.0,0.90382,9e-05,8.90002]
[1776524560289,34.93,76320.22,0.0,0.90401,9e-05,8.88733]
[1776524566332,34.93,76324.46,0.0,0.90436,9e-05,8.86354]
[1776524571366,34.94,76325.9,0.0,0.90447,9e-05,8.85677]
[1776524576402,34.98,76322.48,0.0,0.90391,9e-05,8.89392]
[1776524581438,35.0,76324.58,0.0,0.90394,9e-05,8.89232]
[1776524584468,35.01,76319.79,0.0,0.90348,9e-05,8.92343]
[1776524586475,35.01,76310.86,0.0,0.90263,9e-05,8.97972]
[1776524589522,35.01,76298.92,0.0,0.90148,0.0001,9.0561]
[1776524591533,35.02,76329.53,0.0,0.90431,9e-05,8.86779]
[1776524596565,35.05,76327.14,0.0,0.90392,9e-05,8.89392]
[1776524601598,35.08,76323.89,0.0,0.90339,9e-05,8.92989]
[1776524603854,35.09,76318.42,0.0,0.90283,9e-05,8.96679]
[1776524609656,35.09,76316.89,0.0,0.90267,9e-05,8.97756]
[1776524614688,35.09,76315.23,0.0,0.90255,9e-05,8.9841]
[1776524619726,35.1,76313.48,0.0,0.90237,9e-05,8.99605]
[1776524624760,35.1,76312.05,0.0,0.9022,9e-05,9.00738]
[1776524628791,35.11,76305.76,0.0,0.90158,9e-05,9.04844]
[1776524629797,35.11,76300.09,0.0,0.90103,0.0001,9.0844]
[1776524634831,35.11,76298.69,0.0,0.90087,0.0001,9.09533]
[1776524639867,35.12,76299.46,0.0,0.90091,0.0001,9.09265]
[1776524645913,35.12,76300.09,0.0,0.90093,0.0001,9.09124]
[1776524651950,35.13,76299.61,0.0,0.90086,0.0001,9.09566]
[1776524656986,35.13,76296.76,0.0,0.90059,0.0001,9.11378]
[1776524659000,35.13,76288.63,0.0,0.89981,0.0001,9.16492]
[1776524664276,35.13,76285.81,0.0,0.89954,0.0001,9.18274]
[1776524670081,35.13,76288.14,0.0,0.89976,0.0001,9.16828]
[1776524675116,35.13,76287.58,0.0,0.89974,0.0001,9.16722]
[1776524680149,35.13,76288.83,0.0,0.89986,0.0001,9.15974]
[1776524685184,35.13,76293.54,0.0,0.9003,0.0001,9.13068]
[1776524689212,35.13,76298.78,0.0,0.90079,0.0001,9.09871]
[1776524694489,35.14,76309.38,0.0,0.90178,9e-05,9.0331]
[1776524696262,35.14,76313.76,0.0,0.90219,9e-05,9.00615]
[1776524701297,35.14,76317.17,0.0,0.90249,9e-05,8.98621]
[1776524706332,35.14,76308.64,0.0,0.90167,9e-05,9.04066]
[1776524707345,35.14,76303.17,0.0,0.90115,9e-05,9.07503]
[1776524709353,35.14,76295.83,0.0,0.90044,0.0001,9.12159]
[1776524710361,35.14,76294.55,0.0,0.90032,0.0001,9.12965]
[1776524715398,35.15,76292.23,0.0,0.90009,0.0001,9.14467]
[1776524720431,35.15,76293.47,0.0,0.90019,0.0001,9.13841]
[1776524725465,35.15,76288.79,0.0,0.89971,0.0001,9.16971]
[1776524730500,35.16,76287.2,0.0,0.89953,0.0001,9.1814]
[1776524737549,35.17,76285.0,0.0,0.89931,0.0001,9.19404]
[1776524742586,35.17,76281.49,0.0,0.89896,0.0001,9.21702]
[1776524744839,35.17,76273.71,0.0,0.89819,0.0001,9.26692]
[1776524750639,35.18,76275.28,0.0,0.89829,0.0001,9.26054]
[1776524756683,35.19,76276.07,0.0,0.89832,0.0001,9.25866]
[1776524761718,35.19,76276.45,0.0,0.89832,0.0001,9.25842]
[1776524766754,35.19,76275.93,0.0,0.89827,0.0001,9.26203]
[1776524769775,35.19,76270.17,0.0,0.89769,0.0001,9.29946]
[1776524771789,35.2,76276.16,0.0,0.89826,0.0001,9.26248]
[1776524777833,35.2,76277.84,0.0,0.89839,0.0001,9.25443]
[1776524782866,35.21,76278.04,0.0,0.89837,0.0001,9.25561]
[1776524787902,35.22,76277.88,0.0,0.89831,0.0001,9.25932]
[1776524792936,35.22,76278.01,0.0,0.89833,0.0001,9.25629]
[1776524797971,35.23,76276.21,0.0,0.89812,0.0001,9.27026]
[1776524804015,35.24,76275.96,0.0,0.89805,0.0001,9.27483]
[1776524813078,35.24,76276.28,0.0,0.89808,0.0001,9.27289]
[1776524819121,35.24,76278.54,0.0,0.8983,0.0001,9.25857]
[1776524825161,35.24,76277.34,0.0,0.89817,0.0001,9.26653]
[1776524830197,35.24,76277.83,0.0,0.89821,0.0001,9.26425]
[1776524835471,35.24,76278.74,0.0,0.89829,0.0001,9.25933]
[1776524841273,35.24,76278.29,0.0,0.89823,0.0001,9.26316]
[1776524844301,35.24,76270.41,0.0,0.89745,0.0001,9.31343]
[1776524845541,35.24,76269.86,0.0,0.89739,0.0001,9.31732]
[1776524851344,35.25,76268.05,0.0,0.89722,0.0001,9.32629]
[1776524856379,35.26,76266.34,0.0,0.89703,0.0001,9.33903]
[1776524861414,35.26,76260.52,0.0,0.89643,0.0001,9.37749]
[1776524865685,35.26,76259.65,0.0,0.89633,0.0001,9.38438]
[1776524873497,35.27,76261.31,0.0,0.89646,0.0001,9.37572]
[1776524878533,35.27,76262.25,0.0,0.89654,0.0001,9.37085]
[1776524883575,35.27,76267.32,0.0,0.89703,0.0001,9.3388]
[1776524885827,35.27,76261.65,0.0,0.89648,0.0001,9.37452]
[1776524889620,35.27,76275.67,0.0,0.89785,0.0001,9.28576]
[1776524890627,35.27,76277.82,0.0,0.89806,0.0001,9.27226]
[1776524895897,35.27,76277.53,0.0,0.89803,0.0001,9.27454]
[1776524902712,35.27,76275.88,0.0,0.89785,0.0001,9.2859]
[1776524907753,35.27,76274.66,0.0,0.89772,0.0001,9.29423]
[1776524912787,35.28,76273.89,0.0,0.89767,0.0001,9.29587]
[1776524917823,35.28,76273.63,0.0,0.89762,0.0001,9.29918]
[1776524922857,35.28,76269.12,0.0,0.89717,0.0001,9.32784]
[1776524927895,35.28,76269.3,0.0,0.89719,0.0001,9.32677]
[1776524933935,35.28,76265.83,0.0,0.89685,0.0001,9.34878]
[1776524939977,35.29,76259.83,0.0,0.89625,0.0001,9.38776]
[1776524945018,35.29,76255.61,0.0,0.89584,0.0001,9.41419]
[1776524950050,35.28,76252.03,0.0,0.89549,0.0001,9.43614]
[1776524956093,35.28,76248.63,0.0,0.89517,0.0001,9.45678]
[1776524961128,35.28,76244.85,0.0,0.89481,0.0001,9.47985]
[1776524966388,35.28,76242.84,0.0,0.89462,0.0001,9.49175]
[1776524972204,35.28,76242.61,0.0,0.89465,0.0001,9.48818]
[1776524979253,35.28,76241.9,0.0,0.89456,0.0001,9.49357]
[1776524984288,35.28,76240.56,0.0,0.89442,0.0001,9.50269]
[1776524985296,35.28,76232.42,0.0,0.89361,0.0001,9.5545]
[1776524986301,35.28,76229.37,0.0,0.8933,0.0001,9.57394]
[1776524991339,35.28,76225.43,0.0,0.89291,0.0001,9.59906]
[1776524994358,35.28,76221.08,0.0,0.89247,0.0001,9.62671]
[1776524999396,35.28,76222.88,0.0,0.89265,0.0001,9.61503]
[1776525004428,35.28,76222.72,0.0,0.89264,0.0001,9.61582]
[1776525010472,35.28,76220.66,0.0,0.89244,0.0001,9.62865]
[1776525013492,35.28,76213.51,0.0,0.89172,0.0001,9.67414]
[1776525014499,35.28,76210.02,0.0,0.89137,0.0001,9.69633]
[1776525019548,35.28,76209.56,0.0,0.89133,0.0001,9.69853]
[1776525022573,35.28,76203.24,0.0,0.8907,0.0001,9.73841]
[1776525023577,35.27,76189.04,0.0,0.88924,0.0001,9.8292]
[1776525024583,35.27,76185.05,0.0,0.88884,0.0001,9.85447]
[1776525026815,35.27,76175.08,0.0,0.88782,0.0001,9.91781]
[1776525028611,35.27,76171.15,0.0,0.88741,0.0001,9.94339]
[1776525030626,35.27,76163.77,0.0,0.88663,0.0001,9.99126]
[1776525031632,35.27,76159.01,0.0,0.88618,0.00011,10.01711]
[1776525036886,35.27,76157.25,0.0,0.88599,0.00011,10.02873]
[1776525042708,35.27,76156.99,0.0,0.88596,0.00011,10.03066]
[1776525047743,35.28,76156.47,0.0,0.8859,0.00011,10.03425]
[1776525050775,35.28,76150.46,0.0,0.88526,0.00011,10.07321]
[1776525053785,35.27,76148.33,0.0,0.88504,0.00011,10.08661]
[1776525059827,35.27,76146.19,0.0,0.88483,0.00011,10.09944]
[1776525063857,35.27,76151.35,0.0,0.88538,0.00011,10.06575]
[1776525068893,35.27,76153.34,0.0,0.8856,0.00011,10.05269]
[1776525070905,35.27,76161.66,0.0,0.88647,0.0001,9.99888]
[1776525071913,35.27,76168.31,0.0,0.88716,0.0001,9.95647]
[1776525072921,35.27,76167.84,0.0,0.88711,0.0001,9.95961]
[1776525077954,35.27,76167.79,0.0,0.88709,0.0001,9.9605]
[1776525082994,35.27,76165.5,0.0,0.88685,0.0001,9.97583]
[1776525087239,35.28,76152.62,0.0,0.88549,0.00011,10.05945]
[1776525089035,35.28,76151.91,0.0,0.88541,0.00011,10.06407]
[1776525094071,35.28,76156.57,0.0,0.88595,0.00011,10.0291]
[1776525099106,35.28,76156.49,0.0,0.88594,0.00011,10.0298]
[1776525104141,35.28,76159.14,0.0,0.88621,0.00011,10.01296]
[1776525109178,35.28,76161.59,0.0,0.88646,0.0001,9.99756]
[1776525114218,35.28,76165.83,0.0,0.88689,0.0001,9.97078]
[1776525119250,35.28,76163.94,0.0,0.8867,0.0001,9.9829]
[1776525123282,35.28,76173.05,0.0,0.88767,0.0001,9.92303]
[1776525124286,35.28,76173.05,0.0,0.88767,0.0001,9.92256]
[1776525129320,35.27,76178.86,0.0,0.88829,0.0001,9.88424]
[1776525134355,35.27,76176.18,0.0,0.88803,0.0001,9.9008]
[1776525139390,35.27,76174.42,0.0,0.88786,0.0001,9.91135]
[1776525144426,35.27,76173.13,0.0,0.88773,0.0001,9.91896]
[1776525146439,35.27,76167.68,0.0,0.88717,0.0001,9.95372]
[1776525151476,35.27,76168.23,0.0,0.88729,0.0001,9.9444]
[1776525155506,35.26,76149.25,0.0,0.8853,0.00011,10.06661]
[1776525156511,35.26,76147.67,0.0,0.88514,0.00011,10.07655]
[1776525161545,35.26,76147.31,0.0,0.88512,0.00011,10.07748]
[1776525166580,35.26,76149.65,0.0,0.88537,0.00011,10.0621]
[1776525171615,35.26,76149.97,0.0,0.8854,0.00011,10.06006]
[1776525176650,35.26,76149.9,0.0,0.8854,0.00011,10.06056]
[1776525180682,35.26,76156.12,0.0,0.88605,0.00011,10.02041]
[1776525182693,35.26,76161.89,0.0,0.88666,0.0001,9.98329]
[1776525184706,35.26,76165.91,0.0,0.88708,0.0001,9.95701]
[1776525189741,35.26,76164.6,0.0,0.88693,0.0001,9.96622]
[1776525194777,35.26,76164.22,0.0,0.88688,0.0001,9.96941]
[1776525199811,35.26,76163.79,0.0,0.88684,0.0001,9.97208]
[1776525204847,35.26,76163.58,0.0,0.88683,0.0001,9.97272]
[1776525210888,35.26,76162.64,0.0,0.88675,0.0001,9.9774]
[1776525215924,35.25,76161.65,0.0,0.88672,0.0001,9.97745]
[1776525221965,35.25,76160.7,0.0,0.88664,0.0001,9.98196]
[1776525228232,35.25,76160.86,0.0,0.88668,0.0001,9.9793]
[1776525234054,35.24,76162.91,0.0,0.88692,0.0001,9.96451]
[1776525241099,35.24,76165.85,0.0,0.88726,0.0001,9.944]
[1776525246134,35.24,76161.87,0.0,0.88686,0.0001,9.96856]
[1776525253182,35.23,76161.66,0.0,0.88686,0.0001,9.96824]
[1776525258441,35.23,76164.62,0.0,0.88719,0.0001,9.94779]
[1776525264260,35.23,76162.73,0.0,0.88701,0.0001,9.9589]
[1776525268511,35.22,76177.0,0.0,0.88851,0.0001,9.86598]
[1776525270302,35.22,76189.37,0.0,0.8898,0.0001,9.78595]
[1776525271309,35.22,76190.88,0.0,0.89,0.0001,9.77111]
[1776525276344,35.22,76193.45,0.0,0.89028,0.0001,9.7537]
[1776525278581,35.22,76204.05,0.0,0.89137,0.0001,9.68527]
[1776525280377,35.22,76210.48,0.0,0.89203,0.0001,9.64406]
[1776525281387,35.22,76212.02,0.0,0.89218,0.0001,9.63419]
[1776525283403,35.22,76221.92,0.0,0.89318,0.0001,9.57096]
[1776525284406,35.22,76221.92,0.0,0.89318,0.0001,9.57101]
[1776525289440,35.22,76222.89,0.0,0.89328,0.0001,9.56514]
[1776525294475,35.22,76227.39,0.0,0.89373,0.0001,9.53611]
[1776525298722,35.22,76222.18,0.0,0.89321,0.0001,9.56957]
[1776525302531,35.22,76220.94,0.0,0.89308,0.0001,9.57752]
[1776525306558,35.22,76215.4,0.0,0.89252,0.0001,9.61276]
[1776525311592,35.22,76213.15,0.0,0.8923,0.0001,9.62676]
[1776525316628,35.22,76212.67,0.0,0.89226,0.0001,9.6294]
[1776525321664,35.22,76213.3,0.0,0.89233,0.0001,9.62496]
[1776525323677,35.22,76223.33,0.0,0.89334,0.0001,9.56081]
[1776525324685,35.22,76225.82,0.0,0.89359,0.0001,9.54496]
[1776525329720,35.22,76224.22,0.0,0.89343,0.0001,9.55534]
[1776525334755,35.22,76225.17,0.0,0.89357,0.0001,9.54446]
[1776525339794,35.22,76225.63,0.0,0.89361,0.0001,9.54166]
[1776525346841,35.22,76225.41,0.0,0.89359,0.0001,9.54322]
[1776525351876,35.22,76224.26,0.0,0.89347,0.0001,9.55062]
[1776525356910,35.22,76223.55,0.0,0.8934,0.0001,9.55515]
[1776525361946,35.22,76218.57,0.0,0.8929,0.0001,9.58683]
[1776525363960,35.22,76231.36,0.0,0.89418,0.0001,9.50533]
[1776525364967,35.22,76232.14,0.0,0.89426,0.0001,9.50046]
[1776525372015,35.22,76232.67,0.0,0.8943,0.0001,9.49796]
[1776525377053,35.22,76234.97,0.0,0.89452,0.0001,9.48403]
[1776525382087,35.22,76236.88,0.0,0.8947,0.0001,9.47262]
[1776525387121,35.22,76240.5,0.0,0.89505,0.0001,9.45041]
[1776525393164,35.23,76243.9,0.0,0.89542,0.0001,9.42453]
[1776525398203,35.22,76248.25,0.0,0.89586,0.0001,9.39606]
[1776525403234,35.22,76245.3,0.0,0.8956,0.0001,9.41279]
[1776525408270,35.22,76243.98,0.0,0.89547,0.0001,9.42116]
[1776525413305,35.22,76244.87,0.0,0.89555,0.0001,9.41623]
[1776525418339,35.22,76245.72,0.0,0.89562,0.0001,9.41137]
[1776525423376,35.22,76244.17,0.0,0.89546,0.0001,9.42187]
[1776525428412,35.22,76243.5,0.0,0.8954,0.0001,9.42556]
[1776525435460,35.22,76243.14,0.0,0.89541,0.0001,9.4251]
[1776525440496,35.21,76241.36,0.0,0.89525,0.0001,9.43507]
[1776525442516,35.21,76228.3,0.0,0.89396,0.0001,9.51769]
[1776525443517,35.21,76212.54,0.0,0.89237,0.0001,9.61825]
[1776525444525,35.21,76210.41,0.0,0.89216,0.0001,9.63177]
[1776525449780,35.21,76205.09,0.0,0.89163,0.0001,9.66495]
[1776525454600,35.21,76202.44,0.0,0.89142,0.0001,9.67607]
[1776525459635,35.2,76199.43,0.0,0.89113,0.0001,9.69425]
[1776525464669,35.2,76198.64,0.0,0.89107,0.0001,9.69814]
[1776525469922,35.2,76198.25,0.0,0.89105,0.0001,9.69922]
[1776525475747,35.2,76194.44,0.0,0.89068,0.0001,9.72242]
[1776525478770,35.19,76182.68,0.0,0.88948,0.0001,9.79714]
[1776525479775,35.19,76182.0,0.0,0.88942,0.0001,9.80113]
[1776525484812,35.19,76182.35,0.0,0.88949,0.0001,9.79699]
[1776525489846,35.18,76180.37,0.0,0.88931,0.0001,9.80783]
[1776525493876,35.18,76175.02,0.0,0.88878,0.0001,9.84073]
[1776525498911,35.17,76178.6,0.0,0.88919,0.0001,9.81531]
[1776525504951,35.17,76176.55,0.0,0.88901,0.0001,9.82648]
[1776525509985,35.16,76177.26,0.0,0.88911,0.0001,9.82013]
[1776525511999,35.16,76169.71,0.0,0.88838,0.0001,9.86313]
[1776525514014,35.16,76159.19,0.0,0.8873,0.0001,9.93027]
[1776525515033,35.16,76152.84,0.0,0.88664,0.00011,9.97088]
[1776525516028,35.16,76152.52,0.0,0.88661,0.00011,9.97241]
[1776525521063,35.15,76151.76,0.0,0.88656,0.00011,9.97546]
[1776525523076,35.15,76153.44,0.0,0.88675,0.00011,9.96388]
[1776525528111,35.15,76153.54,0.0,0.88679,0.00011,9.96159]
[1776525533146,35.14,76153.53,0.0,0.88681,0.00011,9.96011]
[1776525538180,35.14,76151.26,0.0,0.8866,0.00011,9.97326]
[1776525543216,35.14,76156.94,0.0,0.88722,0.0001,9.93493]
[1776525545231,35.13,76159.56,0.0,0.8875,0.0001,9.9175]
[1776525550485,35.13,76165.86,0.0,0.88819,0.0001,9.87478]
[1776525552280,35.13,76171.82,0.0,0.88882,0.0001,9.83562]
[1776525553286,35.13,76172.26,0.0,0.88887,0.0001,9.83249]
[1776525558321,35.12,76170.14,0.0,0.88868,0.0001,9.84467]
[1776525563357,35.12,76169.11,0.0,0.8886,0.0001,9.8497]
[1776525568391,35.12,76163.98,0.0,0.88809,0.0001,9.88105]
[1776525573426,35.11,76156.43,0.0,0.88738,0.0001,9.92302]
[1776525578463,35.11,76154.01,0.0,0.88716,0.00011,9.93655]
[1776525583498,35.1,76154.41,0.0,0.88722,0.00011,9.93231]
[1776525588532,35.1,76153.45,0.0,0.88714,0.00011,9.93723]
[1776525593570,35.09,76157.63,0.0,0.88762,0.0001,9.90807]
[1776525598613,35.09,76156.98,0.0,0.88758,0.0001,9.91049]
[1776525603648,35.08,76154.49,0.0,0.88734,0.00011,9.92478]
[1776525608683,35.08,76163.06,0.0,0.88827,0.0001,9.86749]
[1776525610917,35.08,76164.23,0.0,0.8884,0.0001,9.85937]
[1776525616740,35.07,76160.72,0.0,0.88806,0.0001,9.88049]
[1776525621778,35.07,76158.3,0.0,0.88783,0.0001,9.89478]
[1776525626819,35.07,76155.49,0.0,0.88755,0.0001,9.91169]
[1776525631848,35.06,76154.52,0.0,0.88752,0.00011,9.91169]
[1776525636883,35.06,76154.79,0.0,0.88757,0.00011,9.90869]
[1776525641917,35.06,76154.15,0.0,0.88752,0.00011,9.91169]
[1776525646952,35.06,76151.52,0.0,0.88726,0.00011,9.92743]
[1776525651987,35.05,76148.24,0.0,0.88693,0.00011,9.94775]
[1776525657028,35.05,76141.23,0.0,0.8862,0.00011,9.99262]
[1776525662068,35.05,76142.68,0.0,0.88637,0.00011,9.98209]
[1776525668105,35.04,76143.19,0.0,0.88645,0.00011,9.97717]
[1776525673143,35.04,76145.07,0.0,0.88667,0.00011,9.96381]
[1776525678179,35.04,76145.16,0.0,0.8867,0.00011,9.96208]
[1776525681410,35.04,76152.72,0.0,0.88751,0.00011,9.91232]
[1776525684220,35.04,76152.72,0.0,0.88751,0.00011,9.91179]
[1776525690262,35.03,76152.71,0.0,0.88753,0.00011,9.91086]
[1776525695297,35.03,76152.67,0.0,0.88758,0.00011,9.90533]
[1776525700332,35.03,76148.53,0.0,0.88716,0.00011,9.93126]
[1776525705367,35.03,76149.7,0.0,0.8873,0.00011,9.92268]
[1776525711621,35.02,76148.5,0.0,0.8872,0.00011,9.92927]
[1776525717451,35.02,76151.57,0.0,0.88754,0.00011,9.90819]
[1776525721691,35.02,76156.96,0.0,0.88811,0.0001,9.87254]
[1776525727521,35.02,76156.15,0.0,0.88805,0.0001,9.8763]
[1776525729535,35.01,76167.14,0.0,0.88921,0.0001,9.80454]
[1776525730544,35.01,76167.86,0.0,0.88929,0.0001,9.79967]
[1776525736584,35.01,76165.09,0.0,0.88902,0.0001,9.81626]
[1776525741832,35.01,76164.2,0.0,0.88895,0.0001,9.82083]
[1776525750683,35.0,76160.93,0.0,0.88864,0.0001,9.83983]
[1776525756725,35.0,76159.77,0.0,0.88859,0.0001,9.84097]
[1776525761971,35.0,76157.37,0.0,0.88835,0.0001,9.85536]
[1776525769815,34.99,76156.19,0.0,0.88826,0.0001,9.86114]
[1776525773846,34.99,76168.95,0.0,0.88961,0.0001,9.77755]
[1776525774858,34.99,76182.54,0.0,0.89101,0.0001,9.68966]
[1776525775860,34.99,76194.24,0.0,0.89221,0.0001,9.61431]
[1776525776867,34.99,76195.22,0.0,0.89231,0.0001,9.60813]
[1776525782116,34.99,76192.92,0.0,0.89207,0.0001,9.62354]
[1776525784927,34.99,76200.36,0.0,0.89282,0.0001,9.57603]
[1776525785934,34.99,76211.6,0.0,0.89396,0.0001,9.50409]
[1776525786941,34.99,76213.94,0.0,0.89419,0.0001,9.48913]
[1776525788957,34.99,76219.59,0.0,0.89475,0.0001,9.45334]
[1776525793992,35.0,76219.4,0.0,0.89471,0.0001,9.45619]
[1776525800034,35.0,76217.13,0.0,0.89445,0.0001,9.47248]
[1776525805070,35.0,76219.3,0.0,0.89465,0.0001,9.46006]
[1776525810105,35.01,76218.98,0.0,0.8946,0.0001,9.46341]
[1776525815171,35.01,76218.03,0.0,0.89453,0.0001,9.46582]
[1776525820178,35.01,76216.87,0.0,0.89439,0.0001,9.47444]
[1776525828234,35.02,76216.52,0.0,0.89433,0.0001,9.47833]
[1776525833268,35.02,76219.58,0.0,0.89462,0.0001,9.46]
[1776525838303,35.02,76221.68,0.0,0.89481,0.0001,9.44769]
[1776525844346,35.03,76221.91,0.0,0.89482,0.0001,9.44754]
[1776525849380,35.03,76222.98,0.0,0.89491,0.0001,9.4418]
[1776525852622,35.03,76229.24,0.0,0.89552,0.0001,9.40252]
[1776525855422,35.03,76221.51,0.0,0.89474,0.0001,9.45262]
[1776525860457,35.04,76223.07,0.0,0.89488,0.0001,9.44367]
[1776525865496,35.04,76230.3,0.0,0.89558,0.0001,9.39865]
[1776525867506,35.04,76236.37,0.0,0.89618,0.0001,9.36058]
[1776525872762,35.04,76234.37,0.0,0.896,0.0001,9.37008]
[1776525874555,35.04,76239.32,0.0,0.89648,0.0001,9.33899]
[1776525875563,35.04,76255.92,0.0,0.89812,0.0001,9.23368]
[1776525876570,35.04,76259.47,0.0,0.89847,0.0001,9.21108]
[1776525881604,35.04,76258.16,0.0,0.89835,0.0001,9.21865]
[1776525886641,35.04,76260.99,0.0,0.89864,0.0001,9.19994]
[1776525891675,35.04,76262.53,0.0,0.8988,0.0001,9.1892]
[1776525896710,35.04,76261.21,0.0,0.89869,0.0001,9.19675]
[1776525901748,35.03,76257.25,0.0,0.89831,0.0001,9.2209]
[1776525902977,35.03,76276.19,0.0,0.90015,0.0001,9.10114]
[1776525904770,35.03,76276.19,0.0,0.90015,0.0001,9.10112]
[1776525907789,35.03,76283.91,0.0,0.9009,0.0001,9.05259]
[1776525913047,35.03,76279.6,0.0,0.90048,0.0001,9.08003]
[1776525916852,35.03,76279.29,0.0,0.90045,0.0001,9.08205]
[1776525921887,35.03,76277.56,0.0,0.90028,0.0001,9.09303]
[1776525926922,35.03,76278.98,0.0,0.90042,0.0001,9.08394]
[1776525931957,35.03,76277.14,0.0,0.90029,0.0001,9.09045]
[1776525936993,35.03,76271.06,0.0,0.89971,0.0001,9.12844]
[1776525939010,35.03,76265.85,0.0,0.8992,0.0001,9.16109]
[1776525943258,35.03,76250.75,0.0,0.89773,0.0001,9.25668]
[1776525945052,35.03,76251.88,0.0,0.89784,0.0001,9.24978]
[1776525950090,35.03,76248.27,0.0,0.89748,0.0001,9.2731]
[1776525955124,35.04,76250.21,0.0,0.89765,0.0001,9.26166]
[1776525957139,35.04,76229.22,0.0,0.89557,0.0001,9.39541]
[1776525958146,35.04,76223.45,0.0,0.89499,0.0001,9.43242]
[1776525960160,35.04,76224.08,0.0,0.89505,0.0001,9.42872]
[1776525963399,35.04,76218.51,0.0,0.89449,0.0001,9.46462]
[1776525969224,35.04,76217.37,0.0,0.89437,0.0001,9.4722]
[1776525974258,35.04,76216.4,0.0,0.89426,0.0001,9.47895]
[1776525979295,35.04,76216.84,0.0,0.8943,0.0001,9.47669]
[1776525984328,35.04,76216.37,0.0,0.89424,0.0001,9.48026]
[1776525988356,35.05,76222.09,0.0,0.89481,0.0001,9.44412]
[1776525992386,35.05,76222.3,0.0,0.89486,0.0001,9.43866]
[1776525997425,35.05,76223.0,0.0,0.89492,0.0001,9.43516]
[1776525999434,35.05,76217.14,0.0,0.89433,0.0001,9.47277]
[1776526004470,35.05,76212.06,0.0,0.8938,0.0001,9.50621]
[1776526009507,35.05,76213.02,0.0,0.89389,0.0001,9.50079]
[1776526013533,35.06,76218.26,0.0,0.89441,0.0001,9.46796]
[1776526018568,35.06,76220.87,0.0,0.89466,0.0001,9.45198]
[1776526023819,35.06,76224.73,0.0,0.89504,0.0001,9.42736]
[1776526033889,35.06,76224.71,0.0,0.89505,0.0001,9.42679]
[1776526039716,35.05,76234.4,0.0,0.89603,0.0001,9.36432]
[1776526040722,35.05,76235.87,0.0,0.89618,0.0001,9.35476]
[1776526045757,35.05,76234.27,0.0,0.89603,0.0001,9.36395]
[1776526048780,35.05,76229.14,0.0,0.89553,0.0001,9.39649]
[1776526050801,35.05,76226.83,0.0,0.8953,0.0001,9.41106]
[1776526055828,35.05,76229.85,0.0,0.89566,0.0001,9.38609]
[1776526060863,35.05,76227.34,0.0,0.89541,0.0001,9.40209]
[1776526065897,35.05,76224.03,0.0,0.89508,0.0001,9.42301]
[1776526070932,35.05,76222.46,0.0,0.89493,0.0001,9.43233]
[1776526077985,35.04,76221.39,0.0,0.89485,0.0001,9.43766]
[1776526083016,35.04,76222.76,0.0,0.895,0.0001,9.4279]
[1776526084239,35.04,76216.72,0.0,0.8944,0.0001,9.46628]
[1776526086040,35.04,76209.07,0.0,0.89363,0.0001,9.51476]
[1776526087047,35.04,76212.05,0.0,0.89394,0.0001,9.49535]
[1776526092082,35.03,76210.23,0.0,0.89377,0.0001,9.50591]
[1776526097116,35.03,76212.29,0.0,0.89399,0.0001,9.49191]
[1776526102151,35.03,76216.36,0.0,0.89442,0.0001,9.46487]
[1776526107191,35.03,76221.87,0.0,0.89498,0.0001,9.42888]
[1776526110211,35.03,76228.29,0.0,0.89563,0.0001,9.38733]
[1776526115253,35.03,76232.08,0.0,0.89606,0.0001,9.35794]
[1776526120284,35.03,76232.83,0.0,0.89614,0.0001,9.3528]
[1776526125316,35.03,76231.6,0.0,0.89601,0.0001,9.36137]
[1776526130351,35.03,76226.91,0.0,0.89553,0.0001,9.39233]
[1776526135386,35.03,76228.12,0.0,0.89563,0.0001,9.38549]
[1776526141429,35.03,76226.64,0.0,0.89547,0.0001,9.39593]
[1776526146462,35.04,76227.72,0.0,0.89557,0.0001,9.38982]
[1776526151498,35.04,76227.14,0.0,0.89552,0.0001,9.39297]
[1776526156533,35.03,76227.5,0.0,0.89558,0.0001,9.38904]
[1776526161567,35.03,76227.63,0.0,0.89561,0.0001,9.38703]
[1776526166602,35.03,76227.76,0.0,0.89564,0.0001,9.38503]
[1776526171637,35.02,76227.8,0.0,0.89571,0.0001,9.37867]
[1776526176672,35.02,76228.57,0.0,0.8958,0.0001,9.37245]
[1776526181707,35.02,76227.2,0.0,0.89569,0.0001,9.37961]
[1776526186742,35.01,76226.45,0.0,0.89564,0.0001,9.3827]
[1776526195011,35.01,76227.72,0.0,0.89581,0.0001,9.37193]
[1776526200841,35.0,76226.51,0.0,0.89572,0.0001,9.37764]
[1776526205876,35.0,76227.75,0.0,0.89587,0.0001,9.36803]
[1776526208896,34.99,76233.26,0.0,0.89643,0.0001,9.33195]
[1776526213932,34.99,76232.74,0.0,0.8964,0.0001,9.33385]
[1776526218970,34.99,76231.9,0.0,0.89634,0.0001,9.33774]
[1776526225221,34.98,76231.6,0.0,0.89634,0.0001,9.33788]
[1776526231050,34.98,76231.22,0.0,0.89637,0.0001,9.33361]
[1776526235291,34.98,76221.78,0.0,0.89545,0.0001,9.39256]
[1776526241120,34.97,76219.09,0.0,0.89519,0.0001,9.40918]
[1776526246160,34.97,76217.72,0.0,0.89507,0.0001,9.4168]
[1776526251194,34.97,76218.32,0.0,0.89515,0.0001,9.41175]
[1776526259251,34.96,76218.59,0.0,0.89521,0.0001,9.40807]
[1776526265504,34.96,76219.78,0.0,0.89535,0.0001,9.39902]
[1776526270326,34.96,76214.4,0.0,0.89482,0.0001,9.4331]
[1776526272342,34.96,76220.33,0.0,0.89541,0.0001,9.39526]
[1776526273347,34.96,76219.9,0.0,0.89536,0.0001,9.39813]
[1776526278395,34.96,76216.57,0.0,0.89502,0.0001,9.42003]
[1776526280395,34.96,76223.5,0.0,0.89572,0.0001,9.37533]
[1776526281404,34.96,76222.83,0.0,0.89566,0.0001,9.37914]
[1776526286440,34.95,76222.92,0.0,0.8957,0.0001,9.37649]
[1776526292483,34.95,76221.6,0.0,0.89564,0.0001,9.3782]
[1776526297518,34.95,76213.64,0.0,0.89486,0.0001,9.42795]
[1776526299532,34.95,76211.67,0.0,0.89467,0.0001,9.43999]
[1776526305784,34.94,76213.01,0.0,0.89484,0.0001,9.42942]
[1776526312622,34.93,76217.45,0.0,0.89533,0.0001,9.3984]
[1776526317657,34.93,76219.4,0.0,0.89556,0.0001,9.38365]
[1776526322693,34.92,76220.7,0.0,0.89572,0.0001,9.37308]
[1776526324709,34.92,76226.46,0.0,0.89631,0.0001,9.33541]
[1776526329743,34.92,76227.71,0.0,0.89647,0.0001,9.32503]
[1776526334778,34.91,76229.98,0.0,0.89673,0.0001,9.30855]
[1776526336794,34.91,76234.66,0.0,0.8972,0.0001,9.278]
[1776526341828,34.91,76235.1,0.0,0.89727,0.0001,9.27358]
[1776526347869,34.9,76233.93,0.0,0.89718,0.0001,9.27911]
[1776526352904,34.9,76229.57,0.0,0.89682,0.0001,9.30038]
[1776526353911,34.9,76222.35,0.0,0.8961,0.0001,9.34633]
[1776526355926,34.9,76219.95,0.0,0.89587,0.0001,9.36123]
[1776526360961,34.89,76223.66,0.0,0.89626,0.0001,9.33648]
[1776526366205,34.89,76223.99,0.0,0.89631,0.0001,9.33339]
[1776526372037,34.89,76226.43,0.0,0.89657,0.0001,9.31666]
[1776526376276,34.89,76241.0,0.0,0.89802,0.0001,9.22287]
[1776526377074,34.89,76241.0,0.0,0.89803,0.0001,9.22255]
[1776526378080,34.88,76244.53,0.0,0.89838,0.0001,9.19985]
[1776526381102,34.88,76249.51,0.0,0.89888,0.0001,9.16764]
[1776526386351,34.88,76245.61,0.0,0.89851,0.0001,9.1916]
[1776526392184,34.88,76246.54,0.0,0.89861,0.0001,9.18481]
[1776526396423,34.88,76241.42,0.0,0.89811,0.0001,9.2169]
[1776526402254,34.88,76239.72,0.0,0.89796,0.0001,9.22705]
[1776526407288,34.88,76238.03,0.0,0.8978,0.0001,9.23734]
[1776526412326,34.87,76233.44,0.0,0.8974,0.0001,9.26125]
[1776526417363,34.87,76232.85,0.0,0.89735,0.0001,9.26453]
[1776526423406,34.87,76232.03,0.0,0.89727,0.0001,9.26923]
[1776526429448,34.87,76227.79,0.0,0.89686,0.0001,9.29575]
[1776526435490,34.87,76227.79,0.0,0.89687,0.0001,9.29514]
[1776526441532,34.87,76227.69,0.0,0.89687,0.0001,9.29522]
[1776526446776,34.87,76227.86,0.0,0.89689,0.0001,9.29373]
[1776526452616,34.87,76229.97,0.0,0.89711,0.0001,9.27982]
[1776526457650,34.87,76227.65,0.0,0.89688,0.0001,9.29439]
[1776526462685,34.86,76226.79,0.0,0.8968,0.0001,9.29949]
[1776526464700,34.86,76220.65,0.0,0.89619,0.0001,9.33858]
[1776526465706,34.86,76216.74,0.0,0.8958,0.0001,9.36347]
[1776526470742,34.86,76217.02,0.0,0.89584,0.0001,9.36078]
[1776526476986,34.86,76218.13,0.0,0.89602,0.0001,9.34736]
[1776526482827,34.86,76216.81,0.0,0.89591,0.0001,9.35472]
[1776526487864,34.85,76217.58,0.0,0.896,0.0001,9.34865]
[1776526489878,34.85,76223.52,0.0,0.8966,0.0001,9.31019]
[1776526490885,34.85,76232.75,0.0,0.89752,0.0001,9.25107]
[1776526491901,34.85,76232.19,0.0,0.89747,0.0001,9.25454]
[1776526496927,34.85,76232.65,0.0,0.89752,0.0001,9.2511]
[1776526501963,34.85,76233.3,0.0,0.89759,0.0001,9.2464]
[1776526506997,34.85,76234.79,0.0,0.89775,0.0001,9.23658]
[1776526512032,34.85,76234.45,0.0,0.89772,0.0001,9.23844]
[1776526517067,34.85,76233.44,0.0,0.89762,0.0001,9.24456]
[1776526522103,34.85,76232.73,0.0,0.89756,0.0001,9.2487]
[1776526524118,34.84,76225.84,0.0,0.89688,0.0001,9.2925]
[1776526525124,34.84,76223.72,0.0,0.89667,0.0001,9.30589]
[1776526530159,34.84,76222.39,0.0,0.89655,0.0001,9.31342]
[1776526535194,34.84,76224.36,0.0,0.89681,0.0001,9.29494]
[1776526540228,34.84,76223.23,0.0,0.89671,0.0001,9.30115]
[1776526545263,34.83,76224.01,0.0,0.8968,0.0001,9.29513]
[1776526552313,34.83,76224.73,0.0,0.8969,0.0001,9.28907]
[1776526557555,34.83,76224.92,0.0,0.89693,0.0001,9.2868]
[1776526563390,34.83,76223.47,0.0,0.89681,0.0001,9.29469]
[1776526569434,34.83,76222.73,0.0,0.89674,0.0001,9.29919]
[1776526571450,34.82,76229.06,0.0,0.89737,0.0001,9.25868]
[1776526577696,34.82,76228.68,0.0,0.89735,0.0001,9.25991]
[1776526583532,34.82,76223.13,0.0,0.89682,0.0001,9.29422]
[1776526586552,34.82,76219.46,0.0,0.89646,0.0001,9.31691]
[1776526591587,34.81,76221.56,0.0,0.89674,0.0001,9.29723]
[1776526597842,34.81,76225.15,0.0,0.89712,0.0001,9.27284]
[1776526607912,34.81,76226.78,0.0,0.89731,0.0001,9.26043]
[1776526613742,34.8,76227.67,0.0,0.89741,0.0001,9.2536]
[1776526619786,34.8,76228.25,0.0,0.89749,0.0001,9.24884]
[1776526624820,34.8,76228.68,0.0,0.89754,0.0001,9.24523]
[1776526629857,34.8,76228.69,0.0,0.89755,0.0001,9.24472]
[1776526634892,34.8,76229.16,0.0,0.8976,0.0001,9.24162]
[1776526640933,34.8,76229.11,0.0,0.89759,0.0001,9.24251]
[1776526644960,34.8,76220.53,0.0,0.89674,0.0001,9.29719]
[1776526645967,34.8,76211.85,0.0,0.89587,0.0001,9.35257]
[1776526646977,34.8,76208.45,0.0,0.89553,0.0001,9.37435]
[1776526648193,34.8,76192.99,0.0,0.89396,0.0001,9.47414]
[1776526655033,34.8,76190.7,0.0,0.89376,0.0001,9.48449]
[1776526660066,34.8,76194.2,0.0,0.89412,0.0001,9.46196]
[1776526668336,34.8,76193.26,0.0,0.89404,0.0001,9.46694]
[1776526674165,34.8,76194.15,0.0,0.89414,0.0001,9.46049]
[1776526679200,34.79,76194.47,0.0,0.89419,0.0001,9.4575]
[1776526685242,34.79,76195.95,0.0,0.89436,0.0001,9.44682]
[1776526690277,34.79,76193.0,0.0,0.89407,0.0001,9.46511]
[1776526695312,34.79,76192.82,0.0,0.89406,0.0001,9.46569]
[1776526700346,34.79,76194.27,0.0,0.89422,0.0001,9.45543]
[1776526708618,34.78,76194.27,0.0,0.89425,0.0001,9.45338]
[1776526714444,34.78,76188.5,0.0,0.89374,0.0001,9.48408]
[1776526719479,34.77,76193.07,0.0,0.89422,0.0001,9.45345]
[1776526721495,34.77,76196.46,0.0,0.89457,0.0001,9.43122]
[1776526724514,34.77,76202.53,0.0,0.89519,0.0001,9.39178]
[1776526730558,34.77,76200.88,0.0,0.89504,0.0001,9.40149]
[1776526735592,34.77,76200.32,0.0,0.89499,0.0001,9.40431]
[1776526738828,34.77,76208.23,0.0,0.89581,0.0001,9.35246]
[1776526743649,34.76,76202.11,0.0,0.89522,0.0001,9.38989]
[1776526748902,34.76,76200.77,0.0,0.89512,0.0001,9.39638]
[1776526755749,34.75,76198.02,0.0,0.89488,0.0001,9.41103]
[1776526761791,34.74,76195.02,0.0,0.89462,0.0001,9.42769]
[1776526769038,34.73,76193.35,0.0,0.8945,0.0001,9.43543]
[1776526779108,34.73,76192.09,0.0,0.89448,0.0001,9.43458]
[1776526785958,34.72,76191.12,0.0,0.89442,0.0001,9.43816]
[1776526790993,34.71,76189.56,0.0,0.89429,0.0001,9.44635]
[1776526799248,34.71,76188.26,0.0,0.89421,0.0001,9.4514]
[1776526805092,34.7,76185.56,0.0,0.89397,0.0001,9.46699]
[1776526819388,34.69,76190.12,0.0,0.89448,0.0001,9.43405]
[1776526825232,34.69,76190.12,0.0,0.89449,0.0001,9.43374]
[1776526830268,34.69,76185.3,0.0,0.894,0.0001,9.46469]
[1776526832282,34.69,76181.69,0.0,0.89367,0.0001,9.4834]
[1776526837317,34.69,76183.75,0.0,0.89389,0.0001,9.4695]
[1776526844364,34.69,76183.75,0.0,0.89389,0.0001,9.46949]
[1776526849401,34.69,76186.11,0.0,0.89413,0.0001,9.4547]
[1776526854435,34.7,76182.29,0.0,0.89372,0.0001,9.48048]
[1776526859475,34.7,76180.0,0.0,0.89347,0.0001,9.49603]
[1776526865512,34.7,76178.15,0.0,0.89327,0.0001,9.50875]
[1776526870547,34.7,76176.29,0.0,0.89307,0.0001,9.52144]
[1776526874577,34.7,76171.27,0.0,0.89255,0.0001,9.55439]
[1776526879819,34.7,76172.62,0.0,0.89268,0.0001,9.54613]
[1776526885653,34.7,76171.46,0.0,0.89255,0.0001,9.55435]
[1776526890687,34.71,76172.04,0.0,0.8926,0.0001,9.55117]
[1776526895722,34.71,76172.7,0.0,0.8927,0.0001,9.54264]
[1776526899959,34.71,76164.13,0.0,0.89181,0.0001,9.59878]
[1776526903778,34.71,76159.16,0.0,0.89129,0.0001,9.63131]
[1776526908814,34.71,76162.03,0.0,0.89158,0.0001,9.61304]
[1776526913849,34.71,76160.67,0.0,0.89143,0.0001,9.62243]
[1776526920102,34.71,76160.08,0.0,0.89136,0.0001,9.62696]
[1776526925933,34.71,76160.9,0.0,0.89144,0.0001,9.62174]
[1776526930971,34.71,76160.44,0.0,0.8914,0.0001,9.62415]
[1776526932984,34.71,76172.48,0.0,0.89265,0.0001,9.54578]
[1776526934001,34.71,76172.68,0.0,0.89267,0.0001,9.54444]
[1776526939125,34.71,76176.17,0.0,0.89304,0.0001,9.52165]
[1776526944161,34.71,76180.0,0.0,0.89342,0.0001,9.49744]
[1776526950321,34.72,76178.14,0.0,0.8932,0.0001,9.51129]
[1776526956245,34.72,76177.86,0.0,0.89319,0.0001,9.50983]
[1776526962287,34.72,76174.76,0.0,0.89285,0.0001,9.5314]
[1776526968329,34.73,76175.0,0.0,0.89286,0.0001,9.53115]
[1776526974370,34.73,76176.73,0.0,0.89301,0.0001,9.52126]
[1776526979405,34.73,76176.2,0.0,0.89294,0.0001,9.5257]
[1776526984441,34.74,76173.83,0.0,0.89268,0.0001,9.54202]
[1776526989476,34.74,76173.86,0.0,0.89268,0.0001,9.54246]
[1776526992498,34.74,76163.0,0.0,0.89155,0.0001,9.61341]
[1776526993516,34.74,76160.11,0.0,0.89125,0.0001,9.63222]
[1776526995518,34.74,76154.26,0.0,0.89063,0.0001,9.6703]
[1776527000552,34.74,76153.24,0.0,0.89053,0.0001,9.67683]
[1776527005587,34.74,76158.48,0.0,0.89108,0.0001,9.64276]
[1776527010622,34.74,76157.55,0.0,0.89098,0.0001,9.64904]
[1776527017672,34.74,76152.81,0.0,0.89052,0.0001,9.67526]
[1776527022706,34.74,76151.1,0.0,0.89034,0.0001,9.68663]
[1776527027741,34.74,76152.28,0.0,0.89046,0.0001,9.67928]
[1776527033784,34.74,76151.48,0.0,0.89037,0.0001,9.68493]
[1776527038824,34.74,76150.62,0.0,0.89027,0.0001,9.69094]
[1776527043854,34.74,76150.93,0.0,0.8903,0.0001,9.68933]
[1776527051026,34.75,76150.77,0.0,0.89027,0.0001,9.69099]
[1776527056945,34.75,76150.74,0.0,0.89026,0.0001,9.69173]
[1776527061982,34.75,76149.79,0.0,0.89015,0.0001,9.69839]
[1776527065001,34.75,76142.5,0.0,0.88938,0.00011,9.74609]
[1776527066009,34.75,76141.79,0.0,0.88931,0.00011,9.75072]
[1776527071166,34.75,76142.96,0.0,0.88948,0.00011,9.73803]
[1776527078092,34.75,76144.22,0.0,0.88961,0.00011,9.7297]
[1776527083128,34.75,76143.1,0.0,0.8895,0.00011,9.73683]
[1776527088166,34.75,76144.46,0.0,0.88964,0.00011,9.72778]
[1776527093198,34.75,76142.62,0.0,0.88946,0.00011,9.73944]
[1776527101376,34.75,76144.25,0.0,0.88964,0.00011,9.72807]
[1776527104276,34.74,76149.75,0.0,0.89022,0.0001,9.69193]
[1776527109312,34.75,76150.36,0.0,0.89028,0.0001,9.68857]
[1776527114348,34.75,76155.36,0.0,0.89079,0.0001,9.65629]
[1776527121516,34.75,76154.57,0.0,0.89072,0.0001,9.66115]
[1776527128457,34.75,76155.36,0.0,0.8908,0.0001,9.6558]
[1776527133492,34.74,76155.12,0.0,0.89083,0.0001,9.65227]
[1776527139533,34.74,76153.53,0.0,0.89066,0.0001,9.66245]
[1776527145575,34.74,76153.3,0.0,0.89064,0.0001,9.66378]
[1776527150610,34.74,76153.12,0.0,0.89062,0.0001,9.66481]
[1776527156652,34.74,76153.24,0.0,0.89064,0.0001,9.66385]
[1776527161797,34.74,76153.27,0.0,0.89065,0.0001,9.66352]
[1776527167730,34.74,76152.3,0.0,0.89054,0.0001,9.67018]
[1776527175784,34.75,76152.85,0.0,0.89057,0.0001,9.66843]
[1776527180821,34.75,76152.3,0.0,0.89049,0.0001,9.67314]
[1776527189883,34.76,76152.56,0.0,0.89049,0.0001,9.67347]
[1776527195925,34.76,76152.85,0.0,0.89054,0.0001,9.66799]
[1776527202077,34.76,76152.88,0.0,0.89052,0.0001,9.6692]
[1776527212147,34.77,76152.66,0.0,0.89046,0.0001,9.67294]
[1776527218078,34.77,76151.31,0.0,0.8903,0.0001,9.68305]
[1776527227143,34.78,76151.14,0.0,0.89025,0.0001,9.68602]
[1776527230163,34.78,76157.11,0.0,0.89087,0.0001,9.64786]
[1776527231170,34.78,76161.05,0.0,0.89127,0.0001,9.62255]
[1776527236205,34.78,76159.94,0.0,0.89114,0.0001,9.6312]
[1776527241242,34.79,76160.46,0.0,0.89117,0.0001,9.62926]
[1776527252427,34.79,76161.33,0.0,0.89125,0.0001,9.62187]
[1776527259367,34.8,76160.55,0.0,0.89114,0.0001,9.629]
[1776527264402,34.8,76159.54,0.0,0.89101,0.0001,9.63707]
[1776527269437,34.81,76161.9,0.0,0.89123,0.0001,9.62337]
[1776527271456,34.81,76169.27,0.0,0.89199,0.0001,9.57582]
[1776527274472,34.81,76161.93,0.0,0.89122,0.0001,9.62381]
[1776527275479,34.81,76157.34,0.0,0.89075,0.0001,9.65366]
[1776527280515,34.81,76155.47,0.0,0.89055,0.0001,9.666]
[1776527285550,34.81,76154.42,0.0,0.89043,0.0001,9.67306]
[1776527291593,34.81,76154.62,0.0,0.89045,0.0001,9.67209]
[1776527301662,34.81,76154.09,0.0,0.89038,0.0001,9.67619]
[1776527302778,34.81,76144.95,0.0,0.88943,0.00011,9.73566]
[1776527304683,34.81,76144.61,0.0,0.88939,0.00011,9.73804]
[1776527309717,34.81,76141.85,0.0,0.88908,0.00011,9.75673]
[1776527316767,34.81,76140.64,0.0,0.889,0.00011,9.75995]
[1776527322918,34.81,76143.51,0.0,0.8893,0.00011,9.74153]
[1776527328853,34.81,76143.09,0.0,0.88925,0.00011,9.74428]
[1776527333888,34.81,76143.29,0.0,0.88928,0.00011,9.74287]
[1776527339928,34.81,76148.11,0.0,0.88978,0.0001,9.71141]
[1776527344963,34.81,76148.84,0.0,0.88986,0.0001,9.70655]
[1776527350000,34.81,76149.13,0.0,0.88989,0.0001,9.70453]
[1776527362080,34.81,76150.26,0.0,0.89002,0.0001,9.69673]
[1776527370143,34.81,76151.47,0.0,0.89015,0.0001,9.68844]
[1776527375174,34.81,76154.0,0.0,0.89047,0.0001,9.66674]
[1776527381216,34.81,76156.25,0.0,0.89071,0.0001,9.65192]
[1776527386269,34.81,76155.25,0.0,0.89061,0.0001,9.65821]
[1776527387264,34.81,76143.06,0.0,0.88933,0.00011,9.73739]
[1776527388270,34.81,76133.79,0.0,0.88835,0.00011,9.79761]
[1776527389277,34.81,76133.39,0.0,0.88832,0.00011,9.79998]
[1776527394314,34.81,76128.67,0.0,0.88783,0.00011,9.82956]
[1776527395322,34.8,76138.22,0.0,0.88885,0.00011,9.76702]
[1776527396330,34.8,76141.57,0.0,0.88921,0.00011,9.74504]
[1776527399348,34.8,76146.48,0.0,0.88973,0.0001,9.71275]
[1776527404385,34.8,76149.85,0.0,0.89009,0.0001,9.69017]
[1776527409420,34.8,76150.55,0.0,0.89017,0.0001,9.68532]
[1776527417475,34.8,76151.14,0.0,0.89024,0.0001,9.681]
[1776527422509,34.8,76153.29,0.0,0.89047,0.0001,9.66677]
[1776527423622,34.8,76160.69,0.0,0.89124,0.0001,9.61871]
[1776527425530,34.8,76163.13,0.0,0.8915,0.0001,9.60271]
[1776527431575,34.8,76161.69,0.0,0.8914,0.0001,9.60644]
[1776527433697,34.8,76149.91,0.0,0.89018,0.0001,9.6827]
[1776527435606,34.8,76149.37,0.0,0.89013,0.0001,9.68588]
[1776527440638,34.79,76148.15,0.0,0.89001,0.0001,9.69283]
[1776527445674,34.79,76148.15,0.0,0.89001,0.0001,9.69321]
[1776527451713,34.8,76148.2,0.0,0.89001,0.0001,9.69337]
[1776527456748,34.8,76148.25,0.0,0.89,0.0001,9.69355]
[1776527463906,34.8,76150.33,0.0,0.89021,0.0001,9.68069]
[1776527469839,34.8,76149.51,0.0,0.89012,0.0001,9.68661]
[1776527475881,34.8,76144.35,0.0,0.88957,0.00011,9.72069]
[1776527479910,34.8,76141.24,0.0,0.88924,0.00011,9.74109]
[1776527484046,34.8,76126.41,0.0,0.88766,0.00011,9.83786]
[1776527484945,34.8,76126.41,0.0,0.88766,0.00011,9.83782]
[1776527485958,34.8,76122.14,0.0,0.88721,0.00011,9.86545]
[1776527490989,34.8,76117.41,0.0,0.88672,0.00011,9.89577]
[1776527496023,34.8,76113.18,0.0,0.88633,0.00011,9.91744]
[1776527499044,34.8,76107.35,0.0,0.88571,0.00011,9.95518]
[1776527501058,34.8,76103.14,0.0,0.88526,0.00011,9.9824]
[1776527506093,34.79,76106.0,0.0,0.88559,0.00011,9.96262]
[1776527509115,34.79,76100.94,0.0,0.88505,0.00011,9.99528]
[1776527514150,34.79,76097.9,0.0,0.88473,0.00011,10.01426]
[1776527519185,34.79,76096.58,0.0,0.88461,0.00011,10.02196]
[1776527524328,34.78,76088.7,0.0,0.88376,0.00011,10.07276]
[1776527530262,34.78,76087.75,0.0,0.88368,0.00011,10.07768]
[1776527533285,34.78,76076.65,0.0,0.88248,0.00011,10.15018]
[1776527534406,34.78,76075.87,0.0,0.88239,0.00011,10.15505]
[1776527540334,34.77,76074.65,0.0,0.88229,0.00011,10.16144]
[1776527542348,34.77,76080.18,0.0,0.8829,0.00011,10.12443]
[1776527548391,34.77,76080.7,0.0,0.88298,0.00011,10.11965]
[1776527553425,34.77,76078.51,0.0,0.88281,0.00011,10.12782]
[1776527558465,34.76,76031.92,0.0,0.87763,0.00011,10.43517]
[1776527559469,34.76,76021.76,0.0,0.87648,0.00011,10.50245]
[1776527560475,34.76,76022.2,0.0,0.87654,0.00011,10.49905]
[1776527562488,34.76,76030.69,0.0,0.87752,0.00011,10.44161]
[1776527563496,34.76,76035.74,0.0,0.8781,0.00011,10.40765]
[1776527569537,34.75,76038.78,0.0,0.87847,0.00011,10.38542]
[1776527572558,34.75,76044.56,0.0,0.87914,0.00011,10.3461]
[1776527577593,34.75,76046.77,0.0,0.8794,0.00011,10.3308]
[1776527582628,34.75,76046.42,0.0,0.87936,0.00011,10.33298]
[1776527584770,34.75,76052.73,0.0,0.88007,0.00011,10.29107]
[1776527590686,34.74,76056.82,0.0,0.88055,0.00011,10.26235]
[1776527596726,34.74,76059.83,0.0,0.88091,0.00011,10.24126]
[1776527599748,34.74,76069.28,0.0,0.88197,0.00011,10.17806]
[1776527600755,34.74,76074.63,0.0,0.88257,0.00011,10.1423]
[1776527602768,34.74,76076.88,0.0,0.88283,0.00011,10.12673]
[1776527607803,34.73,76079.85,0.0,0.88319,0.00011,10.10501]
[1776527612839,34.73,76081.22,0.0,0.88341,0.00011,10.08933]
[1776527618002,34.73,76081.36,0.0,0.88343,0.00011,10.08798]
[1776527623915,34.73,76080.8,0.0,0.88338,0.00011,10.09102]
[1776527628951,34.72,76083.5,0.0,0.88371,0.00011,10.07139]
[1776527631972,34.72,76096.38,0.0,0.88513,0.00011,9.98562]
[1776527632979,34.72,76099.09,0.0,0.88542,0.00011,9.96761]
[1776527637007,34.72,76102.55,0.0,0.88581,0.00011,9.9443]
[1776527640041,34.72,76110.34,0.0,0.88665,0.00011,9.8928]
[1776527643050,34.72,76112.73,0.0,0.88691,0.00011,9.87699]
[1776527648212,34.72,76113.74,0.0,0.88702,0.00011,9.87029]
[1776527655135,34.72,76116.56,0.0,0.88732,0.00011,9.85198]
[1776527658284,34.72,76105.18,0.0,0.88609,0.00011,9.92677]
[1776527660169,34.72,76103.14,0.0,0.88587,0.00011,9.94017]
[1776527666211,34.72,76106.76,0.0,0.88626,0.00011,9.9164]
[1776527671245,34.72,76108.09,0.0,0.88646,0.00011,9.90254]
[1776527672260,34.72,76114.58,0.0,0.88715,0.00011,9.85996]
[1776527674269,34.72,76120.01,0.0,0.88773,0.00011,9.82455]
[1776527678298,34.72,76129.63,0.0,0.88875,0.00011,9.76202]
[1776527680312,34.72,76128.12,0.0,0.88858,0.00011,9.77238]
[1776527682336,34.72,76121.8,0.0,0.8879,0.00011,9.8141]
[1776527684344,34.72,76119.33,0.0,0.88764,0.00011,9.83054]
[1776527691392,34.72,76118.5,0.0,0.88753,0.00011,9.83683]
[1776527698575,34.72,76115.83,0.0,0.88724,0.00011,9.85506]
[1776527701462,34.72,76123.39,0.0,0.88804,0.00011,9.80594]
[1776527706497,34.73,76126.25,0.0,0.88833,0.00011,9.78817]
[1776527711532,34.73,76128.6,0.0,0.88856,0.00011,9.77372]
[1776527713546,34.73,76134.17,0.0,0.88915,0.00011,9.73776]
[1776527718715,34.73,76139.57,0.0,0.88971,0.00011,9.70302]
[1776527724623,34.73,76138.11,0.0,0.88957,0.00011,9.71177]
[1776527729659,34.73,76139.25,0.0,0.8897,0.00011,9.70356]
[1776527735700,34.72,76140.07,0.0,0.88985,0.00011,9.69226]
[1776527741742,34.72,76141.41,0.0,0.89,0.00011,9.68254]
[1776527746777,34.72,76143.08,0.0,0.89019,0.00011,9.67081]
[1776527748927,34.72,76157.28,0.0,0.89168,0.0001,9.57816]
[1776527749799,34.72,76157.28,0.0,0.89168,0.0001,9.57809]
[1776527750806,34.72,76163.5,0.0,0.89233,0.0001,9.5377]
[1776527751813,34.72,76165.22,0.0,0.89251,0.0001,9.52658]
[1776527755841,34.72,76168.65,0.0,0.89286,0.0001,9.50465]
[1776527756848,34.72,76174.26,0.0,0.89343,0.0001,9.46846]
[1776527757854,34.72,76181.07,0.0,0.89413,0.0001,9.42462]
[1776527758998,34.72,76188.39,0.0,0.89487,0.0001,9.37765]
[1776527760876,34.72,76189.39,0.0,0.89496,0.0001,9.37177]
[1776527765912,34.73,76189.46,0.0,0.89494,0.0001,9.37302]
[1776527767925,34.73,76194.61,0.0,0.89546,0.0001,9.34056]
[1776527771953,34.73,76201.86,0.0,0.89616,0.0001,9.29556]
[1776527773971,34.73,76203.59,0.0,0.89632,0.0001,9.2854]
[1776527779138,34.73,76198.95,0.0,0.89587,0.0001,9.31415]
[1776527785047,34.74,76198.08,0.0,0.89575,0.0001,9.32179]
[1776527790082,34.74,76197.66,0.0,0.89568,0.0001,9.32666]
[1776527799278,34.75,76199.42,0.0,0.89584,0.0001,9.31436]
[1776527806195,34.76,76198.25,0.0,0.89567,0.0001,9.32495]
[1776527807203,34.76,76192.34,0.0,0.89507,0.0001,9.36337]
[1776527808207,34.76,76186.25,0.0,0.89444,0.0001,9.40294]
[1776527809351,34.76,76180.01,0.0,0.8938,0.0001,9.44349]
[1776527811228,34.76,76176.91,0.0,0.89348,0.0001,9.46403]
[1776527817270,34.77,76176.51,0.0,0.89342,0.0001,9.46779]
[1776527819419,34.77,76182.1,0.0,0.89398,0.0001,9.43213]
[1776527827341,34.77,76183.4,0.0,0.89409,0.0001,9.42559]
[1776527833382,34.77,76180.0,0.0,0.89372,0.0001,9.44895]
[1776527835396,34.78,76189.43,0.0,0.89467,0.0001,9.38868]
[1776527837413,34.78,76190.98,0.0,0.89482,0.0001,9.37931]
[1776527843453,34.78,76191.73,0.0,0.89486,0.0001,9.37692]
[1776527849494,34.79,76191.12,0.0,0.89476,0.0001,9.38293]
[1776527855543,34.79,76187.87,0.0,0.89445,0.0001,9.40103]
[1776527860577,34.8,76185.45,0.0,0.89417,0.0001,9.41841]
[1776527865612,34.8,76184.01,0.0,0.894,0.0001,9.42948]
[1776527870647,34.81,76182.76,0.0,0.89384,0.0001,9.43933]
[1776527871655,34.81,76175.6,0.0,0.8931,0.0001,9.48586]
[1776527873668,34.81,76173.56,0.0,0.89288,0.0001,9.4996]
[1776527878703,34.81,76172.55,0.0,0.89276,0.0001,9.5075]
[1776527883739,34.82,76172.13,0.0,0.89269,0.0001,9.51153]
[1776527888774,34.82,76171.59,0.0,0.89262,0.0001,9.51629]
[1776527893808,34.82,76170.84,0.0,0.89252,0.0001,9.52234]
[1776527898843,34.82,76170.67,0.0,0.89249,0.0001,9.5246]
[1776527903878,34.83,76169.77,0.0,0.89238,0.0001,9.53152]
[1776527910136,34.83,76168.14,0.0,0.89219,0.0001,9.54319]
[1776527916969,34.83,76169.83,0.0,0.89241,0.0001,9.52762]
[1776527922005,34.83,76173.48,0.0,0.89279,0.0001,9.50378]
[1776527927042,34.83,76173.25,0.0,0.89276,0.0001,9.50546]
[1776527933083,34.83,76176.81,0.0,0.89313,0.0001,9.4823]
[1776527935096,34.83,76164.72,0.0,0.89188,0.0001,9.56035]
[1776527936104,34.83,76158.14,0.0,0.8912,0.0001,9.60314]
[1776527937110,34.83,76157.22,0.0,0.8911,0.0001,9.60923]
[1776527942145,34.83,76156.38,0.0,0.891,0.0001,9.61531]
[1776527948190,34.83,76162.95,0.0,0.89167,0.0001,9.57366]
[1776527953224,34.84,76161.36,0.0,0.89149,0.0001,9.58491]
[1776527958259,34.84,76160.26,0.0,0.89136,0.0001,9.59296]
[1776527963294,34.84,76162.39,0.0,0.89157,0.0001,9.58008]
[1776527968330,34.84,76160.79,0.0,0.89139,0.0001,9.59148]
[1776527973364,34.84,76160.01,0.0,0.89136,0.0001,9.59109]
[1776527980626,34.84,76159.72,0.0,0.89132,0.0001,9.5934]
[1776527988473,34.85,76158.17,0.0,0.89114,0.0001,9.60493]
[1776527993507,34.85,76160.28,0.0,0.89134,0.0001,9.59232]
[1776527998544,34.85,76158.41,0.0,0.89113,0.0001,9.60535]
[1776528003586,34.85,76156.82,0.0,0.89095,0.0001,9.61652]
[1776528005596,34.85,76145.6,0.0,0.88977,0.00011,9.68963]
[1776528007613,34.86,76141.56,0.0,0.88934,0.00011,9.71607]
[1776528009629,34.86,76138.89,0.0,0.88906,0.00011,9.73348]
[1776528010632,34.86,76131.47,0.0,0.88828,0.00011,9.78176]
[1776528012647,34.85,76134.34,0.0,0.88859,0.00011,9.76284]
[1776528013655,34.85,76139.5,0.0,0.88913,0.00011,9.72927]
[1776528014666,34.85,76139.15,0.0,0.88909,0.00011,9.73145]
[1776528018690,34.85,76147.37,0.0,0.88997,0.0001,9.67735]
[1776528021710,34.85,76148.91,0.0,0.89014,0.0001,9.66682]
[1776528026746,34.85,76152.84,0.0,0.89057,0.0001,9.64039]
[1776528031784,34.85,76153.04,0.0,0.89063,0.0001,9.63431]
[1776528033797,34.85,76147.07,0.0,0.89,0.0001,9.67324]
[1776528039836,34.85,76145.69,0.0,0.88986,0.0001,9.68224]
[1776528041066,34.85,76126.4,0.0,0.88782,0.00011,9.80774]
[1776528042858,34.85,76102.91,0.0,0.8853,0.00011,9.96134]
[1776528043866,34.85,76100.44,0.0,0.88504,0.00011,9.9771]
[1776528048902,34.84,76100.69,0.0,0.8851,0.00011,9.97353]
[1776528051138,34.84,76078.05,0.0,0.88263,0.00011,10.12178]
[1776528052943,34.84,76052.08,0.0,0.87976,0.00011,10.29268]
[1776528053959,34.84,76049.64,0.0,0.8795,0.00011,10.30805]
[1776528058976,34.84,76043.96,0.0,0.87889,0.00011,10.34369]
[1776528059985,34.83,76038.73,0.0,0.87831,0.00011,10.37793]
[1776528065015,34.83,76039.08,0.0,0.87836,0.00011,10.37483]
[1776528070051,34.83,76049.05,0.0,0.87949,0.00011,10.30849]
[1776528072065,34.83,76052.34,0.0,0.87986,0.00011,10.28674]
[1776528077108,34.83,76055.4,0.0,0.8802,0.00011,10.26669]
[1776528079115,34.83,76061.53,0.0,0.88088,0.00011,10.22635]
[1776528084150,34.83,76065.18,0.0,0.88128,0.00011,10.20276]
[1776528085157,34.83,76070.23,0.0,0.88184,0.00011,10.16926]
[1776528087170,34.83,76075.5,0.0,0.88243,0.00011,10.13395]
[1776528091419,34.83,76065.94,0.0,0.88145,0.00011,10.19033]
[1776528092206,34.83,76065.94,0.0,0.88145,0.00011,10.18993]
[1776528097256,34.82,76070.83,0.0,0.88203,0.00011,10.15555]
[1776528102286,34.82,76072.0,0.0,0.88219,0.00011,10.14569]
[1776528107324,34.81,76062.39,0.0,0.88115,0.00011,10.20755]
[1776528108328,34.81,76058.25,0.0,0.8807,0.00011,10.23468]
[1776528110343,34.81,76057.31,0.0,0.8806,0.00011,10.24052]
[1776528111558,34.81,76063.84,0.0,0.88133,0.00011,10.19726]
[1776528117412,34.81,76063.23,0.0,0.88128,0.00011,10.2002]
[1776528122435,34.8,76064.57,0.0,0.88147,0.00011,10.18875]
[1776528125455,34.8,76074.56,0.0,0.88259,0.00011,10.12212]
[1776528126462,34.8,76078.3,0.0,0.883,0.00011,10.09702]
[1776528131699,34.79,76082.2,0.0,0.88347,0.00011,10.06893]
[1776528137539,34.79,76082.99,0.0,0.88359,0.00011,10.06193]
[1776528142576,34.78,76086.18,0.0,0.88397,0.00011,10.03892]
[1776528147611,34.78,76089.09,0.0,0.88431,0.00011,10.01845]
[1776528152644,34.78,76087.95,0.0,0.88425,0.00011,10.0198]
[1776528159696,34.77,76085.78,0.0,0.88403,0.00011,10.03276]
[1776528164729,34.77,76084.63,0.0,0.88392,0.00011,10.03957]
[1776528169763,34.77,76083.22,0.0,0.88378,0.00011,10.04817]
[1776528174800,34.77,76082.7,0.0,0.88373,0.00011,10.05096]
[1776528179833,34.77,76080.72,0.0,0.88352,0.00011,10.06341]
[1776528184868,34.77,76080.8,0.0,0.88354,0.00011,10.06231]
[1776528189903,34.76,76079.76,0.0,0.88344,0.00011,10.06861]
[1776528196955,34.76,76078.79,0.0,0.88334,0.00011,10.07426]
[1776528198969,34.76,76065.6,0.0,0.88189,0.00011,10.16098]
[1776528199975,34.76,76054.62,0.0,0.88068,0.00011,10.23324]
[1776528200982,34.76,76050.45,0.0,0.88022,0.00011,10.26044]
[1776528202190,34.76,76057.73,0.0,0.88104,0.00011,10.21185]
[1776528208033,34.76,76054.98,0.0,0.88074,0.00011,10.22946]
[1776528213068,34.76,76055.4,0.0,0.88085,0.00011,10.2208]
[1776528217098,34.75,76050.95,0.0,0.88036,0.00011,10.24976]
[1776528220118,34.75,76045.16,0.0,0.87971,0.00011,10.28817]
[1776528225152,34.75,76043.14,0.0,0.87949,0.00011,10.30145]
[1776528230188,34.75,76042.41,0.0,0.87941,0.00011,10.3061]
[1776528231196,34.75,76051.74,0.0,0.88045,0.00011,10.2443]
[1776528236231,34.75,76049.38,0.0,0.88019,0.00011,10.26002]
[1776528241265,34.75,76050.49,0.0,0.88031,0.00011,10.2527]
[1776528246301,34.75,76049.2,0.0,0.88017,0.00011,10.26121]
[1776528252550,34.75,76057.21,0.0,0.88107,0.00011,10.20798]
[1776528254358,34.75,76057.85,0.0,0.88114,0.00011,10.20375]
[1776528259393,34.75,76058.42,0.0,0.8812,0.00011,10.20012]
[1776528264433,34.75,76060.87,0.0,0.88147,0.00011,10.18408]
[1776528271486,34.75,76061.98,0.0,0.88164,0.00011,10.17192]
[1776528276532,34.76,76063.4,0.0,0.88179,0.00011,10.16267]
[1776528281556,34.76,76064.36,0.0,0.8819,0.00011,10.15647]
[1776528287597,34.76,76061.04,0.0,0.88153,0.00011,10.1784]
[1776528290618,34.76,76055.88,0.0,0.88095,0.00011,10.21247]
[1776528295653,34.75,76055.15,0.0,0.88087,0.00011,10.21718]
[1776528300690,34.75,76051.24,0.0,0.88044,0.00011,10.24294]
[1776528302902,34.75,76062.91,0.0,0.88174,0.00011,10.16566]
[1776528304719,34.75,76063.9,0.0,0.88185,0.00011,10.15919]
[1776528309752,34.76,76064.65,0.0,0.88193,0.00011,10.15468]
[1776528312973,34.75,76070.55,0.0,0.88258,0.00011,10.11536]
[1776528314787,34.75,76077.27,0.0,0.88334,0.00011,10.07018]
[1776528317808,34.75,76082.41,0.0,0.88392,0.00011,10.03524]
[1776528320831,34.75,76088.92,0.0,0.88465,0.00011,9.99141]
[1776528326871,34.74,76092.13,0.0,0.88502,0.00011,9.96877]
[1776528329892,34.74,76086.24,0.0,0.88439,0.00011,10.00672]
[1776528337949,34.74,76085.76,0.0,0.88442,0.00011,10.00311]
[1776528343186,34.74,76083.85,0.0,0.88422,0.00011,10.01501]
[1776528350033,34.74,76083.85,0.0,0.88421,0.00011,10.01547]
[1776528352054,34.74,76078.23,0.0,0.88359,0.00011,10.0526]
[1776528359098,34.73,76074.73,0.0,0.88324,0.00011,10.07374]
[1776528364134,34.73,76076.66,0.0,0.88348,0.00011,10.05946]
[1776528369168,34.73,76075.1,0.0,0.88333,0.00011,10.0683]
[1776528374204,34.72,76071.49,0.0,0.88296,0.00011,10.09042]
[1776528376217,34.72,76078.48,0.0,0.88374,0.00011,10.04368]
[1776528379238,34.72,76093.76,0.0,0.88542,0.00011,9.94243]
[1776528380246,34.72,76101.99,0.0,0.88631,0.00011,9.88832]
[1776528385280,34.72,76104.62,0.0,0.88659,0.00011,9.87095]
[1776528390318,34.72,76105.15,0.0,0.88665,0.00011,9.86749]
[1776528395354,34.72,76105.74,0.0,0.88676,0.00011,9.8587]
[1776528400391,34.72,76107.87,0.0,0.88699,0.00011,9.84495]
[1776528405424,34.72,76108.07,0.0,0.887,0.00011,9.8439]
[1776528410461,34.72,76104.18,0.0,0.88658,0.00011,9.86968]
[1776528417508,34.72,76104.14,0.0,0.88657,0.00011,9.8701]
[1776528419525,34.72,76098.12,0.0,0.88592,0.00011,9.90964]
[1776528423758,34.72,76104.68,0.0,0.88663,0.00011,9.86655]
[1776528425569,34.72,76107.7,0.0,0.88696,0.00011,9.84685]
[1776528431609,34.72,76108.87,0.0,0.88707,0.00011,9.83985]
[1776528437652,34.72,76109.62,0.0,0.88714,0.00011,9.83563]
[1776528439665,34.72,76102.87,0.0,0.88641,0.00011,9.88012]
[1776528440672,34.72,76099.08,0.0,0.886,0.00011,9.90506]
[1776528445713,34.72,76097.9,0.0,0.88587,0.00011,9.91299]
[1776528449742,34.73,76102.69,0.0,0.88638,0.00011,9.88188]
[1776528457797,34.73,76103.04,0.0,0.88645,0.00011,9.87537]
[1776528462833,34.73,76103.77,0.0,0.88652,0.00011,9.87111]
[1776528464846,34.73,76098.15,0.0,0.88591,0.00011,9.9082]
[1776528469888,34.73,76094.79,0.0,0.88554,0.00011,9.93059]
[1776528476933,34.73,76092.45,0.0,0.88528,0.00011,9.94635]
[1776528481968,34.73,76092.62,0.0,0.88532,0.00011,9.94435]
[1776528487003,34.73,76095.79,0.0,0.88565,0.00011,9.92407]
[1776528494052,34.73,76098.07,0.0,0.88588,0.00011,9.90994]
[1776528499088,34.73,76100.03,0.0,0.88609,0.00011,9.89766]
[1776528504122,34.74,76101.95,0.0,0.88629,0.00011,9.88564]
[1776528510168,34.74,76105.96,0.0,0.88671,0.00011,9.86008]
[1776528511171,34.74,76114.91,0.0,0.88772,0.00011,9.79632]
[1776528516207,34.74,76119.31,0.0,0.88819,0.00011,9.76707]
[1776528519226,34.73,76124.54,0.0,0.88876,0.00011,9.73214]
[1776528524460,34.73,76124.27,0.0,0.88876,0.00011,9.73232]
[1776528529297,34.73,76117.92,0.0,0.88811,0.00011,9.77198]
[1776528532320,34.72,76109.09,0.0,0.88718,0.00011,9.82864]
[1776528537353,34.72,76112.09,0.0,0.88754,0.00011,9.807]
[1776528543395,34.71,76115.03,0.0,0.88787,0.00011,9.78652]
[1776528548434,34.71,76116.97,0.0,0.88812,0.00011,9.77168]
[1776528550446,34.71,76124.12,0.0,0.88889,0.00011,9.72408]
[1776528555478,34.7,76124.44,0.0,0.88896,0.00011,9.72003]
[1776528560515,34.7,76124.81,0.0,0.88903,0.00011,9.71567]
[1776528565548,34.69,76124.34,0.0,0.88901,0.00011,9.71681]
[1776528570584,34.69,76123.89,0.0,0.88899,0.00011,9.7178]
[1776528576626,34.68,76123.34,0.0,0.88902,0.00011,9.71402]
[1776528581662,34.68,76122.45,0.0,0.88895,0.00011,9.71786]
[1776528587704,34.67,76122.63,0.0,0.88901,0.00011,9.71432]
[1776528590728,34.67,76131.79,0.0,0.89,0.00011,9.65334]
[1776528591736,34.67,76134.38,0.0,0.89028,0.00011,9.63614]
[1776528596766,34.66,76132.82,0.0,0.89014,0.00011,9.64488]
[1776528601802,34.66,76130.92,0.0,0.88996,0.00011,9.65581]
[1776528606837,34.66,76129.94,0.0,0.88988,0.00011,9.66066]
[1776528611872,34.65,76128.7,0.0,0.88977,0.00011,9.66721]
[1776528616915,34.65,76131.84,0.0,0.89013,0.00011,9.64535]
[1776528622957,34.65,76132.53,0.0,0.89022,0.00011,9.63944]
[1776528627992,34.64,76136.82,0.0,0.89069,0.00011,9.6102]
[1776528630012,34.64,76147.84,0.0,0.89186,0.0001,9.5377]
[1776528631014,34.64,76156.99,0.0,0.89287,0.0001,9.47282]
[1776528632021,34.64,76162.9,0.0,0.89348,0.0001,9.43412]
[1776528637057,34.64,76163.46,0.0,0.89357,0.0001,9.42893]
[1776528642092,34.63,76165.56,0.0,0.89381,0.0001,9.4138]
[1776528650148,34.63,76165.83,0.0,0.89387,0.0001,9.4097]
[1776528656195,34.62,76160.71,0.0,0.89338,0.0001,9.44068]
[1776528661230,34.62,76159.33,0.0,0.89325,0.0001,9.44846]
[1776528662236,34.62,76169.09,0.0,0.89427,0.0001,9.38472]
[1776528663247,34.62,76175.05,0.0,0.89488,0.0001,9.34603]
[1776528666267,34.62,76180.33,0.0,0.89543,0.0001,9.3116]
[1776528672306,34.62,76180.72,0.0,0.89547,0.0001,9.30851]
[1776528677344,34.61,76184.83,0.0,0.8959,0.0001,9.28148]
[1776528681373,34.61,76196.83,0.0,0.89712,0.0001,9.20392]
[1776528685397,34.61,76191.37,0.0,0.89657,0.0001,9.23889]
[1776528690432,34.61,76193.24,0.0,0.89677,0.0001,9.22643]
[1776528695660,34.61,76196.86,0.0,0.89718,0.0001,9.19777]
[1776528701510,34.61,76199.96,0.0,0.8975,0.0001,9.17732]
[1776528706546,34.61,76202.3,0.0,0.89775,0.0001,9.16188]
[1776528711581,34.61,76202.42,0.0,0.89777,0.0001,9.16063]
[1776528716616,34.61,76201.46,0.0,0.89768,0.0001,9.16636]
[1776528721650,34.61,76200.31,0.0,0.89757,0.0001,9.17329]
[1776528726685,34.6,76200.51,0.0,0.89759,0.0001,9.17164]
[1776528733734,34.6,76198.22,0.0,0.89737,0.0001,9.18595]
[1776528739776,34.61,76197.66,0.0,0.8973,0.0001,9.19025]
[1776528744816,34.61,76200.56,0.0,0.89758,0.0001,9.17223]
[1776528746013,34.61,76211.0,0.0,0.89863,0.0001,9.10542]
[1776528749846,34.61,76211.23,0.0,0.89865,0.0001,9.10409]
[1776528756084,34.61,76207.95,0.0,0.89835,0.0001,9.12119]
[1776528762937,34.61,76208.44,0.0,0.89838,0.0001,9.11967]
[1776528767973,34.62,76205.31,0.0,0.89804,0.0001,9.14145]
[1776528773008,34.62,76204.68,0.0,0.89795,0.0001,9.14711]
[1776528778045,34.63,76203.98,0.0,0.89785,0.0001,9.15311]
[1776528783082,34.63,76204.31,0.0,0.89786,0.0001,9.15249]
[1776528788118,34.63,76204.9,0.0,0.8979,0.0001,9.1503]
[1776528793152,34.64,76204.4,0.0,0.89783,0.0001,9.15504]
[1776528798379,34.64,76203.54,0.0,0.89771,0.0001,9.16234]
[1776528804230,34.64,76201.92,0.0,0.89753,0.0001,9.17427]
[1776528816310,34.65,76200.97,0.0,0.89741,0.0001,9.17946]
[1776528828591,34.66,76200.08,0.0,0.89726,0.0001,9.18946]
[1776528835447,34.67,76200.33,0.0,0.89725,0.0001,9.19036]
[1776528840482,34.67,76200.03,0.0,0.89719,0.0001,9.1939]
[1776528845517,34.68,76200.39,0.0,0.8972,0.0001,9.1931]
[1776528850554,34.68,76204.37,0.0,0.89758,0.0001,9.1691]
[1776528852567,34.68,76214.28,0.0,0.89856,0.0001,9.10616]
[1776528857603,34.69,76215.99,0.0,0.8987,0.0001,9.09725]
[1776528862638,34.69,76211.92,0.0,0.89827,0.0001,9.12512]
[1776528867673,34.7,76210.82,0.0,0.89813,0.0001,9.13398]
[1776528872708,34.7,76208.9,0.0,0.89796,0.0001,9.14311]
[1776528877746,34.7,76209.76,0.0,0.89802,0.0001,9.13947]
[1776528885996,34.71,76210.64,0.0,0.89806,0.0001,9.13677]
[1776528891842,34.72,76215.0,0.0,0.89846,0.0001,9.11117]
[1776528896877,34.72,76216.58,0.0,0.89859,0.0001,9.1031]
[1776528900908,34.73,76204.43,0.0,0.89735,0.0001,9.18232]
[1776528901924,34.73,76194.66,0.0,0.89636,0.0001,9.24516]
[1776528902940,34.73,76176.12,0.0,0.89447,0.0001,9.36466]
[1776528903928,34.73,76156.94,0.0,0.89249,0.0001,9.489]
[1776528904935,34.73,76157.47,0.0,0.89254,0.0001,9.48582]
[1776528906149,34.73,76138.86,0.0,0.89059,0.00011,9.60689]
[1776528907977,34.73,76127.05,0.0,0.88933,0.00011,9.68442]
[1776528908963,34.73,76106.13,0.0,0.8871,0.00011,9.82146]
[1776528909970,34.73,76109.89,0.0,0.8875,0.00011,9.79691]
[1776528910977,34.73,76115.82,0.0,0.88813,0.00011,9.75855]
[1776528911985,34.73,76117.76,0.0,0.88833,0.00011,9.74637]
[1776528915012,34.74,76127.21,0.0,0.88932,0.00011,9.68539]
[1776528917027,34.74,76131.97,0.0,0.88977,0.00011,9.6578]
[1776528922062,34.75,76134.7,0.0,0.89003,0.00011,9.64167]
[1776528927098,34.76,76136.09,0.0,0.89011,0.00011,9.63694]
[1776528930120,34.76,76128.71,0.0,0.88931,0.00011,9.6862]
[1776528931127,34.76,76125.32,0.0,0.88899,0.00011,9.70381]
[1776528936362,34.77,76129.01,0.0,0.88934,0.00011,9.68226]
[1776528938184,34.77,76129.43,0.0,0.88937,0.00011,9.68031]
[1776528943211,34.77,76125.19,0.0,0.8889,0.00011,9.70924]
[1776528946432,34.78,76117.7,0.0,0.88809,0.00011,9.75875]
[1776528953283,34.82,76115.18,0.0,0.88752,0.00011,9.79445]
[1776528959325,34.83,76114.09,0.0,0.88736,0.00011,9.80404]
[1776528962345,34.85,76119.58,0.0,0.8878,0.00011,9.77728]
[1776528967382,34.87,76123.26,0.0,0.88809,0.00011,9.75948]
[1776528972417,34.87,76125.95,0.0,0.88835,0.00011,9.74416]
[1776528977450,34.87,76129.26,0.0,0.88868,0.00011,9.72369]
[1776528982485,34.88,76128.7,0.0,0.88861,0.00011,9.72823]
[1776528989537,34.88,76128.7,0.0,0.88859,0.00011,9.72923]
[1776528990763,34.88,76134.01,0.0,0.88915,0.00011,9.69506]
[1776528996584,34.88,76137.42,0.0,0.88953,0.00011,9.66946]
[1776529000610,34.89,76143.11,0.0,0.89011,0.00011,9.6336]
[1776529004645,34.89,76127.35,0.0,0.88843,0.00011,9.73677]
[1776529005650,34.89,76087.82,0.0,0.88417,0.00011,9.99562]
[1776529006656,34.89,76068.4,0.0,0.88204,0.00011,10.12302]
[1776529009677,34.89,76073.19,0.0,0.88256,0.00011,10.09162]
[1776529014714,34.89,76075.98,0.0,0.88285,0.00011,10.07466]
[1776529018743,34.9,76069.61,0.0,0.88213,0.00011,10.11733]
[1776529023780,34.9,76077.42,0.0,0.88294,0.00011,10.06905]
[1776529028815,34.91,76077.31,0.0,0.88288,0.00011,10.07312]
[1776529031856,34.91,76018.56,0.0,0.87628,0.00011,10.46135]
[1776529032847,34.91,75952.77,0.0,0.86861,0.00012,10.89847]
[1776529033857,34.91,75930.25,0.0,0.86587,0.00012,11.05146]
[1776529038889,34.91,75937.28,0.0,0.86673,0.00012,11.00342]
[1776529042917,34.91,75951.61,0.0,0.86845,0.00012,10.90758]
[1776529047956,34.91,75949.55,0.0,0.86821,0.00012,10.92119]
[1776529051202,34.92,75954.35,0.0,0.86875,0.00012,10.88858]
[1776529053993,34.93,75959.97,0.0,0.8694,0.00012,10.85227]
[1776529056023,34.93,75930.75,0.0,0.86588,0.00012,11.04835]
[1776529057028,34.92,75904.74,0.0,0.86277,0.00012,11.21986]
[1776529060054,34.91,75898.98,0.0,0.86214,0.00012,11.25418]
[1776529061271,34.91,75908.47,0.0,0.86332,0.00012,11.18967]
[1776529062061,34.91,75908.47,0.0,0.86332,0.00012,11.18967]
[1776529067101,34.91,75915.61,0.0,0.86418,0.00012,11.14229]
[1776529068106,34.91,75920.94,0.0,0.86483,0.00012,11.10649]
[1776529069113,34.92,75934.53,0.0,0.86643,0.00012,11.018]
[1776529070121,34.92,75940.05,0.0,0.86709,0.00012,10.98131]
[1776529075179,34.93,75915.81,0.0,0.86404,0.00012,11.15033]
[1776529076177,34.93,75877.44,0.0,0.85929,0.00013,11.40839]
[1776529080204,34.93,75872.21,0.0,0.85864,0.00013,11.44353]
[1776529085238,34.93,75876.85,0.0,0.85921,0.00013,11.41304]
[1776529086246,34.94,75864.81,0.0,0.85768,0.00013,11.49462]
[1776529087253,34.94,75858.13,0.0,0.85684,0.00013,11.53977]
[1776529088260,34.94,75856.13,0.0,0.85658,0.00013,11.5533]
[1776529093326,34.94,75856.85,0.0,0.85667,0.00013,11.54858]
[1776529094325,34.94,75832.2,0.0,0.85352,0.00013,11.71499]
[1776529095351,34.94,75739.53,0.0,0.84127,0.00014,12.34155]
[1776529096324,34.92,75722.95,0.0,0.83909,0.00014,12.44936]
[1776529097335,34.92,75730.29,0.0,0.84009,0.00014,12.39971]
[1776529098341,34.92,75742.3,0.0,0.84172,0.00014,12.31864]
[1776529099348,34.92,75793.75,0.0,0.8486,0.00013,11.97036]
[1776529100354,34.92,75781.74,0.0,0.84703,0.00013,12.05105]
[1776529101581,34.92,75801.22,0.0,0.8496,0.00013,11.91906]
[1776529103385,34.92,75827.29,0.0,0.85299,0.00013,11.74309]
[1776529104388,34.92,75850.15,0.0,0.85591,0.00013,11.58889]
[1776529105394,34.92,75855.04,0.0,0.85653,0.00013,11.55628]
[1776529106402,34.92,75860.74,0.0,0.85724,0.00013,11.51804]
[1776529108437,34.93,75856.37,0.0,0.85669,0.00013,11.54772]
[1776529110428,34.93,75856.85,0.0,0.85675,0.00013,11.54462]
[1776529111658,34.93,75861.86,0.0,0.85743,0.00013,11.50571]
[1776529113449,34.93,75865.09,0.0,0.85783,0.00013,11.48402]
[1776529115690,34.93,75845.58,0.0,0.85535,0.00013,11.61643]
[1776529117477,34.93,75837.99,0.0,0.85437,0.00013,11.66789]
[1776529118484,34.93,75836.06,0.0,0.85412,0.00013,11.68106]
[1776529120503,34.93,75830.85,0.0,0.85345,0.00013,11.71647]
[1776529121507,34.93,75830.35,0.0,0.85338,0.00013,11.72014]
[1776529122513,34.93,75824.1,0.0,0.85256,0.00013,11.76265]
[1776529124526,34.93,75819.19,0.0,0.85191,0.00013,11.79671]
[1776529125759,34.94,75829.41,0.0,0.85322,0.00013,11.72848]
[1776529127547,34.94,75831.64,0.0,0.8535,0.00013,11.71389]
[1776529132583,34.96,75838.89,0.0,0.85429,0.00013,11.67252]
[1776529134599,35.0,75845.44,0.0,0.85487,0.00013,11.64192]
[1776529137621,35.05,75850.85,0.0,0.85521,0.00013,11.62479]
[1776529142653,35.11,75850.23,0.0,0.85471,0.00013,11.65142]
[1776529147689,35.19,75848.12,0.0,0.85393,0.00013,11.69294]
[1776529152723,35.24,75855.13,0.0,0.85445,0.00013,11.6664]
[1776529154737,35.27,75854.96,0.0,0.85423,0.00013,11.67794]
[1776529156757,35.29,75848.03,0.0,0.85326,0.00013,11.7293]
[1776529157757,35.3,75878.39,0.0,0.857,0.00013,11.53144]
[1776529158766,35.3,75892.4,0.0,0.85875,0.00012,11.438]
[1776529159774,35.3,75895.79,0.0,0.85917,0.00012,11.41541]
[1776529164808,35.3,75898.37,0.0,0.8595,0.00012,11.3978]
[1776529165828,35.3,75919.18,0.0,0.86206,0.00012,11.25915]
[1776529167843,35.3,75960.07,0.0,0.86699,0.00012,10.9874]
[1776529168860,35.3,75976.73,0.0,0.86897,0.00012,10.87681]
[1776529169863,35.3,75975.11,0.0,0.86878,0.00012,10.88776]
[1776529173900,35.3,75980.38,0.0,0.86944,0.00012,10.84792]
[1776529174906,35.3,75986.34,0.0,0.87014,0.00012,10.80871]
[1776529175921,35.3,75989.82,0.0,0.87054,0.00012,10.78596]
[1776529176918,35.3,75995.53,0.0,0.87121,0.00012,10.74853]
[1776529181956,35.3,76003.49,0.0,0.87212,0.00012,10.69645]
[1776529182963,35.3,76010.19,0.0,0.87289,0.00012,10.6524]
[1776529183968,35.3,76010.68,0.0,0.87295,0.00012,10.64934]
[1776529184975,35.3,76005.44,0.0,0.87234,0.00012,10.68404]
[1776529186989,35.3,76000.19,0.0,0.87173,0.00012,10.71884]
[1776529187997,35.3,75994.9,0.0,0.87111,0.00012,10.75381]
[1776529190011,35.3,75993.25,0.0,0.87092,0.00012,10.76471]
[1776529195046,35.3,75993.7,0.0,0.87097,0.00012,10.76176]
[1776529200080,35.3,75992.65,0.0,0.87085,0.00012,10.76867]
[1776529204108,35.3,75982.74,0.0,0.86969,0.00012,10.8341]
[1776529205115,35.3,75982.16,0.0,0.86962,0.00012,10.83794]
[1776529207129,35.3,75976.28,0.0,0.86893,0.00012,10.87681]
[1776529208139,35.3,75971.3,0.0,0.86835,0.00012,10.90947]
[1776529209144,35.3,75961.71,0.0,0.86721,0.00012,10.97287]
[1776529210153,35.3,75957.69,0.0,0.86674,0.00012,10.99931]
[1776529215195,35.3,75953.52,0.0,0.86627,0.00012,11.02513]
[1776529216204,35.29,75948.34,0.0,0.86566,0.00012,11.05898]
[1776529218214,35.29,75953.78,0.0,0.86631,0.00012,11.02302]
[1776529221445,35.29,75948.67,0.0,0.86571,0.00012,11.05612]
[1776529225262,35.29,75942.36,0.0,0.86497,0.00012,11.09679]
[1776529227276,35.29,75952.54,0.0,0.86621,0.00012,11.02853]
[1776529228283,35.29,75953.8,0.0,0.86636,0.00012,11.01992]
[1776529233323,35.28,75955.58,0.0,0.86665,0.00012,11.00184]
[1776529237349,35.28,75944.19,0.0,0.86531,0.00012,11.07601]
[1776529238354,35.28,75941.87,0.0,0.86504,0.00012,11.09084]
[1776529241592,35.27,75934.82,0.0,0.86423,0.00012,11.13531]
[1776529247418,35.27,75935.33,0.0,0.86432,0.00012,11.13001]
[1776529248425,35.27,75943.99,0.0,0.86538,0.00012,11.0721]
[1776529249434,35.26,75952.19,0.0,0.86637,0.00012,11.01712]
[1776529250440,35.26,75985.84,0.0,0.87035,0.00012,10.79418]
[1776529251667,35.26,76007.44,0.0,0.87288,0.00012,10.6508]
[1776529252452,35.26,76007.44,0.0,0.87289,0.00012,10.64999]
[1776529254478,35.26,76014.25,0.0,0.87368,0.00011,10.60473]
[1776529255484,35.26,76030.89,0.0,0.87559,0.00011,10.4949]
[1776529256491,35.26,76034.47,0.0,0.876,0.00011,10.4712]
[1776529258550,35.26,76045.35,0.0,0.87724,0.00011,10.39954]
[1776529259515,35.26,76057.42,0.0,0.87859,0.00011,10.32042]
[1776529260524,35.26,76052.43,0.0,0.87803,0.00011,10.35317]
[1776529261740,35.26,76044.26,0.0,0.87711,0.00011,10.4068]
[1776529263542,35.26,76043.11,0.0,0.87698,0.00011,10.4143]
[1776529265564,35.26,76022.97,0.0,0.8747,0.00011,10.54652]
[1776529266566,35.26,76016.72,0.0,0.87398,0.00011,10.58744]
[1776529267574,35.26,76013.92,0.0,0.87366,0.00012,10.60578]
[1776529271811,35.26,76022.1,0.0,0.87461,0.00011,10.55137]
[1776529273677,35.25,76031.5,0.0,0.87569,0.00011,10.48903]
[1776529274637,35.25,76047.39,0.0,0.87749,0.00011,10.38472]
[1776529275743,35.25,76052.4,0.0,0.87805,0.00011,10.35189]
[1776529276668,35.25,76088.36,0.0,0.88204,0.00011,10.117]
[1776529277663,35.25,76117.77,0.0,0.88523,0.00011,9.92615]
[1776529279678,35.26,76118.2,0.0,0.88527,0.00011,9.92371]
[1776529280683,35.26,76112.4,0.0,0.88463,0.00011,9.96201]
[1776529281886,35.26,76104.63,0.0,0.88379,0.00011,10.01271]
[1776529283703,35.26,76099.07,0.0,0.88318,0.00011,10.04904]
[1776529285715,35.26,76110.46,0.0,0.88441,0.00011,9.9753]
[1776529286723,35.26,76112.22,0.0,0.88459,0.00011,9.96416]
[1776529287736,35.27,76106.85,0.0,0.88397,0.00011,10.00192]
[1776529290754,35.27,76103.04,0.0,0.88354,0.00011,10.02736]
[1776529291975,35.27,76079.15,0.0,0.88095,0.00011,10.17968]
[1776529293770,35.27,76070.87,0.0,0.88003,0.00011,10.23382]
[1776529294778,35.27,76075.14,0.0,0.8805,0.00011,10.20585]
[1776529295784,35.27,76083.42,0.0,0.88142,0.00011,10.15182]
[1776529296792,35.27,76083.84,0.0,0.88146,0.00011,10.1491]
[1776529297798,35.27,76090.39,0.0,0.88218,0.00011,10.10649]
[1776529298805,35.27,76092.84,0.0,0.88245,0.00011,10.09065]
[1776529303840,35.28,76093.5,0.0,0.88251,0.00011,10.08698]
[1776529305854,35.28,76102.1,0.0,0.88344,0.00011,10.03143]
[1776529310894,35.28,76098.23,0.0,0.883,0.00011,10.0575]
[1776529312116,35.28,76109.07,0.0,0.88418,0.00011,9.98732]
[1776529313915,35.28,76108.06,0.0,0.88406,0.00011,9.99436]
[1776529318978,35.28,76099.12,0.0,0.88308,0.00011,10.053]
[1776529319965,35.28,76090.58,0.0,0.88215,0.00011,10.10851]
[1776529320971,35.28,76082.95,0.0,0.88131,0.00011,10.15817]
[1776529322193,35.28,76084.82,0.0,0.88152,0.00011,10.14575]
[1776529325002,35.28,76092.91,0.0,0.88242,0.00011,10.09244]
[1776529327014,35.28,76103.35,0.0,0.88357,0.00011,10.02359]
[1776529330037,35.28,76092.17,0.0,0.88236,0.00011,10.09593]
[1776529331044,35.28,76088.14,0.0,0.88192,0.00011,10.12205]
[1776529333063,35.27,76086.14,0.0,0.88171,0.00011,10.13449]
[1776529338097,35.27,76082.19,0.0,0.88128,0.00011,10.16018]
[1776529341121,35.27,76088.39,0.0,0.88196,0.00011,10.11968]
[1776529346154,35.26,76087.6,0.0,0.88194,0.00011,10.12093]
[1776529351191,35.26,76088.35,0.0,0.88208,0.00011,10.11014]
[1776529356222,35.26,76085.19,0.0,0.88175,0.00011,10.12992]
[1776529361262,35.26,76086.43,0.0,0.8819,0.00011,10.12103]
[1776529366295,35.26,76083.61,0.0,0.8816,0.00011,10.13867]
[1776529368310,35.26,76089.18,0.0,0.88221,0.00011,10.10217]
[1776529372337,35.26,76083.55,0.0,0.88156,0.00011,10.14114]
[1776529374351,35.26,76081.49,0.0,0.88134,0.00011,10.15421]
[1776529379387,35.26,76082.24,0.0,0.88144,0.00011,10.14841]
[1776529384421,35.26,76083.62,0.0,0.88158,0.00011,10.13978]
[1776529385430,35.26,76093.81,0.0,0.8827,0.00011,10.07356]
[1776529386436,35.26,76095.07,0.0,0.88285,0.00011,10.06458]
[1776529391470,35.25,76099.69,0.0,0.88338,0.00011,10.03277]
[1776529398519,35.25,76099.9,0.0,0.88343,0.00011,10.02935]
[1776529403554,35.25,76098.87,0.0,0.88334,0.00011,10.03503]
[1776529408590,35.24,76098.85,0.0,0.88335,0.00011,10.03441]
[1776529410603,35.24,76084.74,0.0,0.88181,0.00011,10.12621]
[1776529411610,35.24,76076.42,0.0,0.88094,0.00011,10.17526]
[1776529412828,35.24,76074.6,0.0,0.88075,0.00011,10.18692]
[1776529415638,35.24,76080.62,0.0,0.88142,0.00011,10.14698]
[1776529416647,35.24,76091.19,0.0,0.88258,0.00011,10.07795]
[1776529417653,35.24,76093.87,0.0,0.88288,0.00011,10.06045]
[1776529419667,35.24,76097.42,0.0,0.88326,0.00011,10.03733]
[1776529424701,35.24,76099.22,0.0,0.88346,0.00011,10.02565]
[1776529429736,35.24,76093.41,0.0,0.88283,0.00011,10.06345]
[1776529431750,35.24,76087.47,0.0,0.88218,0.00011,10.10203]
[1776529432968,35.24,76067.4,0.0,0.87997,0.00011,10.2329]
[1776529433764,35.24,76067.4,0.0,0.87997,0.00011,10.23267]
[1776529438799,35.24,76067.66,0.0,0.88002,0.00011,10.22967]
[1776529443835,35.23,76065.82,0.0,0.87984,0.00011,10.24042]
[1776529445850,35.23,76061.41,0.0,0.87936,0.00011,10.26867]
[1776529450884,35.23,76061.77,0.0,0.87943,0.00011,10.26461]
[1776529455919,35.22,76060.37,0.0,0.8793,0.00011,10.27195]
[1776529460954,35.22,76062.39,0.0,0.87956,0.00011,10.25683]
[1776529466995,35.21,76064.99,0.0,0.87988,0.00011,10.23759]
[1776529472029,35.21,76063.51,0.0,0.8798,0.00011,10.24036]
[1776529477065,35.2,76062.62,0.0,0.87972,0.00011,10.24511]
[1776529483319,35.2,76060.73,0.0,0.87952,0.00011,10.25688]
[1776529486128,35.2,76059.9,0.0,0.87943,0.00011,10.26197]
[1776529491163,35.2,76062.73,0.0,0.87975,0.00011,10.2428]
[1776529496198,35.2,76063.3,0.0,0.87983,0.00011,10.23846]
[1776529501236,35.2,76064.91,0.0,0.88002,0.00011,10.22732]
[1776529506270,35.2,76057.56,0.0,0.87921,0.00011,10.27482]
[1776529513319,35.19,76056.76,0.0,0.87913,0.00011,10.27921]
[1776529518356,35.19,76056.2,0.0,0.87907,0.00011,10.28319]
[1776529523392,35.2,76058.86,0.0,0.87936,0.00011,10.26621]
[1776529530439,35.2,76059.27,0.0,0.87939,0.00011,10.26417]
[1776529535477,35.2,76058.86,0.0,0.8794,0.00011,10.26136]
[1776529540509,35.2,76057.73,0.0,0.87927,0.00011,10.26914]
[1776529546553,35.2,76056.62,0.0,0.87914,0.00011,10.27684]
[1776529552594,35.2,76056.16,0.0,0.87908,0.00011,10.28026]
[1776529557640,35.2,76061.45,0.0,0.87968,0.00011,10.24495]
[1776529559644,35.2,76072.91,0.0,0.88096,0.00011,10.1697]
[1776529560652,35.2,76071.24,0.0,0.88078,0.00011,10.18026]
[1776529562666,35.19,76063.88,0.0,0.87996,0.00011,10.22823]
[1776529563672,35.19,76062.71,0.0,0.87984,0.00011,10.2356]
[1776529565688,35.19,76071.11,0.0,0.88078,0.00011,10.18041]
[1776529567702,35.19,76092.48,0.0,0.88313,0.00011,10.04047]
[1776529572737,35.19,76088.77,0.0,0.88274,0.00011,10.06377]
[1776529576764,35.19,76094.06,0.0,0.88333,0.00011,10.02873]
[1776529578778,35.19,76101.64,0.0,0.88416,0.00011,9.9792]
[1776529579786,35.19,76103.3,0.0,0.88434,0.00011,9.96838]
[1776529582808,35.19,76108.45,0.0,0.88489,0.00011,9.93493]
[1776529587842,35.19,76109.12,0.0,0.88496,0.00011,9.93069]
[1776529592877,35.19,76112.43,0.0,0.88536,0.00011,9.90442]
[1776529597913,35.19,76112.29,0.0,0.88532,0.00011,9.90694]
[1776529602946,35.2,76114.47,0.0,0.88552,0.00011,9.89515]
[1776529607982,35.2,76113.41,0.0,0.88538,0.00011,9.90339]
[1776529612019,35.2,76118.39,0.0,0.88591,0.00011,9.87166]
[1776529617050,35.21,76119.93,0.0,0.88606,0.00011,9.86256]
[1776529622084,35.21,76123.23,0.0,0.88642,0.00011,9.84098]
[1776529627123,35.21,76128.8,0.0,0.88701,0.00011,9.80521]
[1776529630142,35.21,76133.08,0.0,0.88745,0.00011,9.77811]
[1776529635178,35.18,76133.16,0.0,0.88761,0.00011,9.76845]
[1776529636182,35.18,76124.18,0.0,0.88665,0.00011,9.82659]
[1776529637188,35.18,76118.4,0.0,0.88603,0.00011,9.86404]
[1776529642224,35.18,76117.18,0.0,0.88591,0.00011,9.8717]
[1776529647258,35.18,76113.03,0.0,0.88546,0.00011,9.89828]
[1776529652294,35.18,76112.68,0.0,0.88548,0.00011,9.89492]
[1776529656321,35.18,76119.09,0.0,0.88618,0.00011,9.8529]
[1776529661357,35.18,76117.53,0.0,0.88602,0.00011,9.86264]
[1776529666392,35.18,76112.93,0.0,0.88553,0.00011,9.89204]
[1776529671426,35.18,76111.09,0.0,0.88534,0.00011,9.90339]
[1776529676465,35.18,76113.26,0.0,0.88559,0.00011,9.8887]
[1776529683515,35.17,76114.05,0.0,0.88568,0.00011,9.88304]
[1776529688549,35.17,76115.67,0.0,0.88586,0.00011,9.87221]
[1776529690563,35.17,76109.76,0.0,0.88523,0.00011,9.91042]
[1776529691570,35.17,76109.89,0.0,0.88524,0.00011,9.90946]
[1776529696605,35.17,76109.69,0.0,0.88523,0.00011,9.91012]
[1776529699626,35.17,76116.68,0.0,0.88599,0.00011,9.86439]
[1776529700632,35.17,76119.66,0.0,0.88631,0.00011,9.84501]
[1776529703654,35.17,76123.49,0.0,0.88672,0.00011,9.82015]
[1776529708689,35.17,76125.61,0.0,0.88695,0.00011,9.80638]
[1776529710704,35.17,76119.77,0.0,0.88632,0.00011,9.84418]
[1776529715738,35.17,76121.85,0.0,0.8866,0.00011,9.82542]
[1776529720773,35.17,76121.47,0.0,0.88656,0.00011,9.82784]
[1776529725012,35.17,76127.47,0.0,0.8872,0.00011,9.78899]
[1776529730845,35.17,76128.05,0.0,0.88726,0.00011,9.78548]
[1776529735878,35.17,76131.47,0.0,0.88762,0.00011,9.76347]
[1776529741921,35.17,76131.89,0.0,0.88766,0.00011,9.76074]
[1776529743935,35.17,76127.4,0.0,0.88719,0.00011,9.78965]
[1776529750985,35.17,76129.33,0.0,0.8874,0.00011,9.77677]
[1776529756019,35.17,76132.25,0.0,0.88771,0.00011,9.75757]
[1776529761054,35.17,76125.34,0.0,0.88698,0.00011,9.80218]
[1776529763070,35.17,76121.56,0.0,0.88658,0.00011,9.82671]
[1776529765295,35.17,76116.16,0.0,0.886,0.00011,9.86145]
[1776529771125,35.17,76113.0,0.0,0.88571,0.00011,9.87713]
[1776529777167,35.17,76110.13,0.0,0.88538,0.00011,9.89659]
[1776529782202,35.17,76106.26,0.0,0.88495,0.00011,9.92245]
[1776529787237,35.17,76104.65,0.0,0.88477,0.00011,9.93366]
[1776529790259,35.17,76098.22,0.0,0.88406,0.00011,9.97592]
[1776529795505,35.18,76094.35,0.0,0.88363,0.00011,10.00165]
[1776529801337,35.18,76091.7,0.0,0.88334,0.00011,10.01948]
[1776529802342,35.18,76097.33,0.0,0.88395,0.00011,9.98294]
[1776529804356,35.18,76100.45,0.0,0.88428,0.00011,9.96296]
[1776529807380,35.18,76111.73,0.0,0.88549,0.00011,9.89023]
[1776529808384,35.18,76115.84,0.0,0.88593,0.00011,9.86384]
[1776529813422,35.18,76116.75,0.0,0.88601,0.00011,9.85916]
[1776529818455,35.18,76116.0,0.0,0.88592,0.00011,9.86412]
[1776529823493,35.18,76117.29,0.0,0.88606,0.00011,9.85584]
[1776529828527,35.18,76116.31,0.0,0.88595,0.00011,9.86242]
[1776529833565,35.19,76119.73,0.0,0.88635,0.00011,9.83651]
[1776529835785,35.19,76124.82,0.0,0.88689,0.00011,9.80353]
[1776529842624,35.19,76128.52,0.0,0.88728,0.00011,9.77968]
[1776529845855,35.19,76134.21,0.0,0.88789,0.00011,9.74294]
[1776529848673,35.19,76135.49,0.0,0.88802,0.00011,9.73479]
[1776529853703,35.19,76138.08,0.0,0.88829,0.00011,9.71848]
[1776529858736,35.19,76138.68,0.0,0.88835,0.00011,9.71504]
[1776529863771,35.19,76135.85,0.0,0.88804,0.00011,9.73367]
[1776529868806,35.19,76136.59,0.0,0.88811,0.00011,9.72919]
[1776529873842,35.19,76136.48,0.0,0.8881,0.00011,9.73021]
[1776529875856,35.19,76128.65,0.0,0.88727,0.00011,9.78085]
[1776529880890,35.19,76130.92,0.0,0.88751,0.00011,9.76606]
[1776529883912,35.19,76124.29,0.0,0.8868,0.00011,9.80881]
[1776529884919,35.19,76117.98,0.0,0.88613,0.00011,9.84956]
[1776529885926,35.19,76118.06,0.0,0.88614,0.00011,9.84919]
[1776529890961,35.19,76117.23,0.0,0.88605,0.00011,9.85454]
[1776529895998,35.19,76117.1,0.0,0.88609,0.00011,9.84967]
[1776529900031,35.19,76111.67,0.0,0.88552,0.00011,9.88456]
[1776529901032,35.19,76106.39,0.0,0.88494,0.00011,9.91899]
[1776529904050,35.19,76097.22,0.0,0.88395,0.00011,9.97869]
[1776529905063,35.19,76096.41,0.0,0.88386,0.00011,9.98394]
[1776529906278,35.19,76085.53,0.0,0.88267,0.00011,10.05474]
[1776529907075,35.19,76085.53,0.0,0.88267,0.00011,10.05463]
[1776529910096,35.19,76077.82,0.0,0.88184,0.00011,10.10445]
[1776529915130,35.19,76074.6,0.0,0.8815,0.00011,10.1244]
[1776529920166,35.18,76074.9,0.0,0.88155,0.00011,10.1214]
[1776529925201,35.18,76074.67,0.0,0.88154,0.00011,10.12183]
[1776529930235,35.18,76073.52,0.0,0.88143,0.00011,10.12827]
[1776529935273,35.18,76072.69,0.0,0.88136,0.00011,10.13255]
[1776529940310,35.17,76072.82,0.0,0.88139,0.00011,10.13052]
[1776529946559,35.17,76074.28,0.0,0.88158,0.00011,10.11962]
[1776529954403,35.16,76074.28,0.0,0.88165,0.00011,10.1128]
[1776529959442,35.16,76074.48,0.0,0.88169,0.00011,10.11047]
[1776529964477,35.16,76074.85,0.0,0.88175,0.00011,10.10705]
[1776529969512,35.16,76075.36,0.0,0.88182,0.00011,10.10275]
[1776529974547,35.15,76072.39,0.0,0.88151,0.00011,10.12116]
[1776529979584,35.15,76068.29,0.0,0.88108,0.00011,10.14686]
[1776529981597,35.15,76062.23,0.0,0.88041,0.00011,10.18596]
[1776529982604,35.15,76054.88,0.0,0.87959,0.00011,10.23426]
[1776529983612,35.15,76054.63,0.0,0.87957,0.00011,10.23573]
[1776529988646,35.15,76052.58,0.0,0.87935,0.00011,10.24864]
[1776529993681,35.15,76048.37,0.0,0.87888,0.00011,10.27585]
[1776529996913,35.15,76041.21,0.0,0.87807,0.00011,10.32311]
[1776530002746,35.15,76037.23,0.0,0.87762,0.00011,10.34963]
[1776530006983,35.15,76025.69,0.0,0.8763,0.00011,10.4258]
[1776530008791,35.15,76024.31,0.0,0.87615,0.00011,10.43488]
[1776530009795,35.15,76017.46,0.0,0.87536,0.00011,10.48002]
[1776530010805,35.15,76011.67,0.0,0.8747,0.00012,10.51814]
[1776530011809,35.15,76007.47,0.0,0.87427,0.00012,10.54064]
[1776530013826,35.15,76012.87,0.0,0.87489,0.00011,10.50496]
[1776530018859,35.15,76009.24,0.0,0.87448,0.00012,10.52852]
[1776530021878,35.15,76016.56,0.0,0.87532,0.00011,10.48028]
[1776530027123,35.15,76010.37,0.0,0.87461,0.00012,10.52074]
[1776530028927,35.15,76008.37,0.0,0.87439,0.00012,10.53377]
[1776530033962,35.15,76008.87,0.0,0.87446,0.00012,10.52979]
[1776530041012,35.14,76004.45,0.0,0.87396,0.00012,10.55791]
[1776530047054,35.14,76002.38,0.0,0.87374,0.00012,10.57052]
[1776530050076,35.14,76009.58,0.0,0.87458,0.00012,10.52242]
[1776530054102,35.14,76019.82,0.0,0.87577,0.00011,10.45435]
[1776530055110,35.14,76029.03,0.0,0.87682,0.00011,10.39346]
[1776530056117,35.14,76030.53,0.0,0.87699,0.00011,10.38365]
[1776530061155,35.14,76032.81,0.0,0.87724,0.00011,10.36904]
[1776530066188,35.14,76028.63,0.0,0.87676,0.00011,10.3969]
[1776530072228,35.14,76027.87,0.0,0.87672,0.00011,10.39698]
[1776530077475,35.14,76028.19,0.0,0.87675,0.00011,10.395]
[1776530083305,35.14,76026.8,0.0,0.8766,0.00011,10.40425]
[1776530087545,35.14,76036.91,0.0,0.87774,0.00011,10.33768]
[1776530089348,35.14,76044.27,0.0,0.87857,0.00011,10.28941]
[1776530090356,35.14,76049.34,0.0,0.87914,0.00011,10.25627]
[1776530091362,35.14,76056.79,0.0,0.87997,0.00011,10.20761]
[1776530092370,35.14,76059.21,0.0,0.88024,0.00011,10.19173]
[1776530097615,35.14,76060.52,0.0,0.88038,0.00011,10.18313]
[1776530103447,35.14,76068.49,0.0,0.88127,0.00011,10.13082]
[1776530104453,35.14,76070.14,0.0,0.88145,0.00011,10.12007]
[1776530105461,35.14,76078.89,0.0,0.88242,0.00011,10.06263]
[1776530106493,35.14,76081.34,0.0,0.8827,0.00011,10.04646]
[1776530111539,35.14,76078.61,0.0,0.88239,0.00011,10.06471]
[1776530117760,35.14,76078.55,0.0,0.88239,0.00011,10.06434]
[1776530119594,35.14,76084.28,0.0,0.88303,0.00011,10.02658]
[1776530120601,35.14,76085.53,0.0,0.88317,0.00011,10.0183]
[1776530121608,35.14,76093.17,0.0,0.884,0.00011,9.96841]
[1776530122615,35.14,76094.22,0.0,0.88412,0.00011,9.96155]
[1776530127834,35.14,76094.17,0.0,0.88411,0.00011,9.96194]
[1776530137902,35.14,76090.1,0.0,0.88371,0.00011,9.98387]
[1776530144769,35.14,76094.13,0.0,0.88414,0.00011,9.95819]
[1776530149804,35.14,76093.71,0.0,0.88409,0.00011,9.9614]
[1776530154841,35.14,76095.63,0.0,0.88429,0.00011,9.94944]
[1776530158046,35.14,76090.28,0.0,0.8837,0.00011,9.98461]
[1776530163904,35.14,76092.67,0.0,0.88395,0.00011,9.96957]
[1776530168938,35.15,76091.63,0.0,0.88383,0.00011,9.97694]
[1776530174980,35.15,76090.14,0.0,0.88365,0.00011,9.98729]
[1776530180017,35.15,76090.2,0.0,0.88365,0.00011,9.98737]
[1776530185051,35.15,76089.7,0.0,0.88359,0.00011,9.99101]
[1776530192100,35.15,76089.65,0.0,0.88363,0.00011,9.98679]
[1776530198328,35.15,76088.85,0.0,0.88353,0.00011,9.99248]
[1776530202172,35.15,76081.58,0.0,0.88273,0.00011,10.04003]
[1776530206201,35.15,76076.34,0.0,0.88216,0.00011,10.07422]
[1776530208213,35.15,76073.57,0.0,0.88185,0.00011,10.09222]
[1776530213249,35.15,76072.75,0.0,0.88175,0.00011,10.09811]
[1776530218283,35.16,76072.99,0.0,0.88176,0.00011,10.09758]
[1776530226340,35.16,76073.24,0.0,0.88178,0.00011,10.09627]
[1776530238420,35.15,76073.43,0.0,0.88183,0.00011,10.09347]
[1776530245473,35.15,76073.72,0.0,0.88188,0.00011,10.0907]
[1776530252521,35.15,76074.25,0.0,0.882,0.00011,10.08129]
[1776530257557,35.15,76074.06,0.0,0.88199,0.00011,10.08192]
[1776530262591,35.15,76079.46,0.0,0.88259,0.00011,10.04605]
[1776530263598,35.15,76085.26,0.0,0.88323,0.00011,10.00814]
[1776530264606,35.15,76086.43,0.0,0.88336,0.00011,10.0005]
[1776530269641,35.15,76086.2,0.0,0.88333,0.00011,10.00201]
[1776530275682,35.15,76085.0,0.0,0.8832,0.00011,10.00999]
[1776530277697,35.15,76076.33,0.0,0.88225,0.00011,10.06663]
[1776530278887,35.15,76070.78,0.0,0.88163,0.00011,10.10317]
[1776530280719,35.15,76067.15,0.0,0.88121,0.00011,10.12777]
[1776530285752,35.15,76068.3,0.0,0.88132,0.00011,10.1213]
[1776530290787,35.15,76073.84,0.0,0.88192,0.00011,10.08601]
[1776530295823,35.16,76075.8,0.0,0.88212,0.00011,10.07432]
[1776530299048,35.16,76081.63,0.0,0.88276,0.00011,10.03605]
[1776530301865,35.16,76082.49,0.0,0.88286,0.00011,10.03038]
[1776530305892,35.16,76077.06,0.0,0.88226,0.00011,10.06568]
[1776530310927,35.15,76076.55,0.0,0.88221,0.00011,10.06874]
[1776530315963,35.15,76076.24,0.0,0.88223,0.00011,10.06543]
[1776530320997,35.15,76076.54,0.0,0.88227,0.00011,10.06325]
[1776530326032,35.15,76076.48,0.0,0.88226,0.00011,10.06343]
[1776530331068,35.15,76076.77,0.0,0.8823,0.00011,10.06135]
[1776530336104,35.15,76080.58,0.0,0.88272,0.00011,10.0363]
[1776530338117,35.15,76082.51,0.0,0.88293,0.00011,10.02374]
[1776530343151,35.15,76084.66,0.0,0.88317,0.00011,10.00985]
[1776530347180,35.15,76089.9,0.0,0.88373,0.00011,9.97603]
[1776530352216,35.15,76092.67,0.0,0.88402,0.00011,9.95864]
[1776530357249,35.16,76091.52,0.0,0.88389,0.00011,9.96697]
[1776530362284,35.16,76090.75,0.0,0.88379,0.00011,9.9729]
[1776530367319,35.16,76090.95,0.0,0.88379,0.00011,9.97255]
[1776530372357,35.16,76089.12,0.0,0.88363,0.00011,9.98035]
[1776530378397,35.17,76087.84,0.0,0.88347,0.00011,9.9898]
[1776530383432,35.17,76076.32,0.0,0.88219,0.00011,10.06582]
[1776530384439,35.17,76069.47,0.0,0.88143,0.00011,10.11062]
[1776530385445,35.17,76069.25,0.0,0.88141,0.00011,10.11207]
[1776530390481,35.17,76067.51,0.0,0.88121,0.00011,10.12342]
[1776530392494,35.17,76062.47,0.0,0.88065,0.00011,10.15658]
[1776530397529,35.17,76063.22,0.0,0.88072,0.00011,10.15269]
[1776530405587,35.18,76064.57,0.0,0.88085,0.00011,10.14517]
[1776530410622,35.17,76069.13,0.0,0.88136,0.00011,10.11474]
[1776530415659,35.17,76070.06,0.0,0.88148,0.00011,10.10806]
[1776530420693,35.17,76071.21,0.0,0.88161,0.00011,10.09992]
[1776530425727,35.17,76072.24,0.0,0.88174,0.00011,10.09254]
[1776530430762,35.17,76072.85,0.0,0.88182,0.00011,10.08788]
[1776530435797,35.17,76073.4,0.0,0.88194,0.00011,10.07851]
[1776530440832,35.17,76071.46,0.0,0.88173,0.00011,10.09081]
[1776530445868,35.17,76070.18,0.0,0.88158,0.00011,10.09985]
[1776530448889,35.17,76064.51,0.0,0.88094,0.00011,10.13724]
[1776530453923,35.17,76061.13,0.0,0.88056,0.00011,10.15962]
[1776530458959,35.17,76061.97,0.0,0.88066,0.00011,10.15416]
[1776530463993,35.17,76062.14,0.0,0.88067,0.00011,10.15305]
[1776530470271,35.17,76063.36,0.0,0.88081,0.00011,10.14494]
[1776530476079,35.17,76064.7,0.0,0.88096,0.00011,10.1361]
[1776530481114,35.17,76065.13,0.0,0.88101,0.00011,10.13317]
[1776530487158,35.17,76062.28,0.0,0.8807,0.00011,10.1515]
[1776530494205,35.17,76063.32,0.0,0.88087,0.00011,10.13918]
[1776530498233,35.17,76069.29,0.0,0.88154,0.00011,10.09992]
[1776530503268,35.16,76070.14,0.0,0.88163,0.00011,10.09431]
[1776530510554,35.16,76071.51,0.0,0.88179,0.00011,10.08523]
[1776530513349,35.16,76076.96,0.0,0.88239,0.00011,10.04964]
[1776530518373,35.17,76076.71,0.0,0.88236,0.00011,10.05151]
[1776530522401,35.17,76071.7,0.0,0.8818,0.00011,10.08442]
[1776530523409,35.17,76056.43,0.0,0.8801,0.00011,10.18434]
[1776530524416,35.17,76054.81,0.0,0.87992,0.00011,10.1951]
[1776530529453,35.17,76051.64,0.0,0.87957,0.00011,10.21548]
[1776530534488,35.16,76050.61,0.0,0.87947,0.00011,10.22152]
[1776530540531,35.16,76046.75,0.0,0.87905,0.00011,10.24606]
[1776530545566,35.16,76044.48,0.0,0.8788,0.00011,10.26035]
[1776530551608,35.16,76043.71,0.0,0.87878,0.00011,10.25963]
[1776530555636,35.16,76034.28,0.0,0.87772,0.00011,10.32116]
[1776530556654,35.16,76027.68,0.0,0.87697,0.00011,10.36467]
[1776530557652,35.16,76028.97,0.0,0.87712,0.00011,10.35623]
[1776530566715,35.16,76030.05,0.0,0.87723,0.00011,10.3497]
[1776530571753,35.16,76025.53,0.0,0.87671,0.00011,10.3797]
[1776530576786,35.16,76022.9,0.0,0.87641,0.00011,10.39711]
[1776530581829,35.16,76022.69,0.0,0.87638,0.00011,10.39858]
[1776530583838,35.16,76028.35,0.0,0.87703,0.00011,10.36137]
[1776530588874,35.16,76028.44,0.0,0.87703,0.00011,10.36113]
[1776530595934,35.16,76029.63,0.0,0.87716,0.00011,10.35379]
[1776530601187,35.16,76031.51,0.0,0.87736,0.00011,10.34206]
[1776530607012,35.17,76027.07,0.0,0.87683,0.00011,10.37301]
[1776530611263,35.17,76020.38,0.0,0.87611,0.00011,10.41205]
[1776530614067,35.17,76015.72,0.0,0.87556,0.00011,10.44389]
[1776530619102,35.17,76013.33,0.0,0.87526,0.00011,10.46092]
[1776530624137,35.18,76012.14,0.0,0.87508,0.00011,10.47133]
[1776530628166,35.18,76017.23,0.0,0.87565,0.00011,10.43848]
[1776530633200,35.18,76021.07,0.0,0.87609,0.00011,10.41353]
[1776530638235,35.18,76020.85,0.0,0.87606,0.00011,10.41498]
[1776530643272,35.18,76023.93,0.0,0.87642,0.00011,10.39459]
[1776530646292,35.18,76028.12,0.0,0.87689,0.00011,10.36702]
[1776530651543,35.18,76029.65,0.0,0.87707,0.00011,10.35701]
[1776530657369,35.18,76029.65,0.0,0.87707,0.00011,10.3571]
[1776530662403,35.18,76033.24,0.0,0.87747,0.00011,10.33363]
[1776530666431,35.19,76039.9,0.0,0.87822,0.00011,10.29008]
[1776530670459,35.19,76034.5,0.0,0.8776,0.00011,10.32595]
[1776530671684,35.19,76027.52,0.0,0.87686,0.00011,10.36696]
[1776530673480,35.19,76024.21,0.0,0.87647,0.00011,10.38909]
[1776530676502,35.19,76018.66,0.0,0.87583,0.00011,10.42614]
[1776530681754,35.19,76012.14,0.0,0.87507,0.00011,10.46956]
[1776530687587,35.19,76012.05,0.0,0.87505,0.00011,10.47103]
[1776530696651,35.2,76012.07,0.0,0.87503,0.00011,10.4722]
[1776530701894,35.2,76009.94,0.0,0.87477,0.00012,10.48706]
[1776530707728,35.2,76010.06,0.0,0.87478,0.00012,10.48665]
[1776530717800,35.2,76009.38,0.0,0.8747,0.00012,10.49123]
[1776530722835,35.2,76014.24,0.0,0.87525,0.00011,10.45964]
[1776530727870,35.2,76017.05,0.0,0.87557,0.00011,10.44135]
[1776530732905,35.2,76019.86,0.0,0.87593,0.00011,10.41817]
[1776530736932,35.2,76025.2,0.0,0.87654,0.00011,10.38312]
[1776530742175,35.2,76028.42,0.0,0.87691,0.00011,10.3618]
[1776530748014,35.2,76026.56,0.0,0.87669,0.00011,10.37442]
[1776530753044,35.2,76027.59,0.0,0.87681,0.00011,10.36756]
[1776530759086,35.2,76027.63,0.0,0.87681,0.00011,10.36728]
[1776530764123,35.2,76029.18,0.0,0.87699,0.00011,10.35711]
[1776530769156,35.2,76034.48,0.0,0.87759,0.00011,10.32232]
[1776530771170,35.2,76037.62,0.0,0.87794,0.00011,10.30183]
[1776530774192,35.2,76029.5,0.0,0.87702,0.00011,10.35555]
[1776530775198,35.2,76026.84,0.0,0.87671,0.00011,10.37323]
[1776530781244,35.21,76024.2,0.0,0.87639,0.00011,10.39166]
[1776530786279,35.21,76022.29,0.0,0.87616,0.00011,10.40511]
[1776530791313,35.21,76023.67,0.0,0.87635,0.00011,10.3919]
[1776530798363,35.22,76024.87,0.0,0.87646,0.00011,10.38542]
[1776530803398,35.22,76026.04,0.0,0.87658,0.00011,10.37867]
[1776530804405,35.22,76020.36,0.0,0.87593,0.00011,10.4162]
[1776530806419,35.22,76013.72,0.0,0.87516,0.00011,10.46038]
[1776530807426,35.22,76011.01,0.0,0.87484,0.00012,10.47838]
[1776530812672,35.22,76006.89,0.0,0.87436,0.00012,10.50607]
[1776530818503,35.22,76006.6,0.0,0.87432,0.00012,10.50858]
[1776530823536,35.22,76006.62,0.0,0.87431,0.00012,10.50894]
[1776530828574,35.23,76005.92,0.0,0.87422,0.00012,10.51406]
[1776530833607,35.23,76007.96,0.0,0.87445,0.00012,10.50101]
[1776530838642,35.23,76007.26,0.0,0.87436,0.00012,10.50604]
[1776530844684,35.23,76006.03,0.0,0.87421,0.00012,10.5146]
[1776530850726,35.23,76006.09,0.0,0.87421,0.00012,10.5146]
[1776530856803,35.23,76005.73,0.0,0.87422,0.00012,10.512]
[1776530863031,35.23,76003.55,0.0,0.87397,0.00012,10.52613]
[1776530871903,35.23,76004.19,0.0,0.87404,0.00012,10.52207]
[1776530873106,35.23,75991.77,0.0,0.8726,0.00012,10.60399]
[1776530874926,35.23,75975.68,0.0,0.87071,0.00012,10.7108]
[1776530875932,35.23,75976.85,0.0,0.87085,0.00012,10.70313]
[1776530880965,35.23,75975.42,0.0,0.87068,0.00012,10.71259]
[1776530886003,35.23,75973.65,0.0,0.87046,0.00012,10.72474]
[1776530891037,35.23,75971.31,0.0,0.87018,0.00012,10.74042]
[1776530896072,35.23,75969.26,0.0,0.86994,0.00012,10.75387]
[1776530899097,35.23,75962.78,0.0,0.86918,0.00012,10.79665]
[1776530903135,35.23,75947.41,0.0,0.86735,0.00012,10.89814]
[1776530908157,35.23,75946.78,0.0,0.86729,0.00012,10.90144]
[1776530913196,35.23,75942.15,0.0,0.86679,0.00012,10.92693]
[1776530914199,35.23,75941.4,0.0,0.8667,0.00012,10.93188]
[1776530919234,35.23,75943.75,0.0,0.86698,0.00012,10.91611]
[1776530924269,35.23,75948.7,0.0,0.86758,0.00012,10.88299]
[1776530929304,35.23,75950.07,0.0,0.86775,0.00012,10.87365]
[1776530930311,35.23,75942.87,0.0,0.86689,0.00012,10.9214]
[1776530931319,35.23,75941.83,0.0,0.86677,0.00012,10.92819]
[1776530936353,35.22,75942.18,0.0,0.86682,0.00012,10.92525]
[1776530941389,35.22,75946.99,0.0,0.86741,0.00012,10.89266]
[1776530947431,35.22,75949.58,0.0,0.86773,0.00012,10.87492]
[1776530953673,35.22,75951.77,0.0,0.868,0.00012,10.85981]
[1776530959516,35.22,75961.73,0.0,0.8692,0.00012,10.79314]
[1776530960521,35.22,75962.73,0.0,0.86932,0.00012,10.78648]
[1776530963739,35.22,75969.19,0.0,0.87008,0.00012,10.74365]
[1776530969587,35.22,75968.42,0.0,0.86999,0.00012,10.74901]
[1776530972608,35.22,75960.34,0.0,0.86908,0.00012,10.79754]
[1776530973620,35.22,75960.07,0.0,0.86904,0.00012,10.79929]
[1776530978653,35.22,75960.03,0.0,0.86904,0.00012,10.79937]
[1776530983883,35.22,75958.95,0.0,0.86892,0.00012,10.80625]
[1776530989731,35.22,75959.47,0.0,0.86899,0.00012,10.80238]
[1776530994765,35.22,75959.63,0.0,0.86901,0.00012,10.80092]
[1776530999800,35.21,75959.41,0.0,0.869,0.00012,10.80195]
[1776531006851,35.21,75960.52,0.0,0.86914,0.00012,10.794]
[1776531011891,35.21,75960.86,0.0,0.86919,0.00012,10.79132]
[1776531014091,35.21,75955.77,0.0,0.86858,0.00012,10.82487]
[1776531018935,35.21,75949.39,0.0,0.86783,0.00012,10.8665]
[1776531024161,35.21,75949.87,0.0,0.86791,0.00012,10.86249]
[1776531027001,35.21,75917.58,0.0,0.864,0.00012,11.07744]
[1776531032037,35.21,75918.98,0.0,0.86421,0.00012,11.06389]
[1776531037072,35.21,75917.28,0.0,0.86398,0.00012,11.07637]
[1776531042185,35.22,75915.9,0.0,0.86379,0.00012,11.08646]
[1776531043117,35.22,75906.66,0.0,0.86266,0.00012,11.14826]
[1776531044311,35.22,75899.79,0.0,0.86181,0.00012,11.19431]
[1776531046138,35.22,75904.04,0.0,0.86232,0.00012,11.16622]
[1776531050176,35.22,75907.66,0.0,0.86276,0.00012,11.14277]
[1776531055212,35.22,75909.82,0.0,0.863,0.00012,11.12959]
[1776531060248,35.23,75907.57,0.0,0.8627,0.00012,11.14582]
[1776531065281,35.23,75905.77,0.0,0.86246,0.00012,11.159]
[1776531070317,35.23,75903.48,0.0,0.86216,0.00012,11.17548]
[1776531073337,35.23,75897.05,0.0,0.86135,0.00012,11.21904]
[1776531074344,35.23,75889.75,0.0,0.86044,0.00012,11.26791]
[1776531075352,35.24,75888.52,0.0,0.86029,0.00012,11.27623]
[1776531077368,35.24,75883.04,0.0,0.8596,0.00012,11.31298]
[1776531080387,35.24,75875.76,0.0,0.85869,0.00013,11.36169]
[1776531081393,35.24,75873.07,0.0,0.85835,0.00013,11.37963]
[1776531086429,35.24,75875.77,0.0,0.8587,0.00013,11.3613]
[1776531091464,35.23,75874.67,0.0,0.85861,0.00013,11.36326]
[1776531097508,35.23,75878.91,0.0,0.85915,0.00013,11.3347]
[1776531102542,35.23,75875.7,0.0,0.85875,0.00013,11.35605]
[1776531107578,35.23,75872.82,0.0,0.85839,0.00013,11.37511]
[1776531109591,35.23,75878.79,0.0,0.85914,0.00013,11.33515]
[1776531114809,35.23,75876.48,0.0,0.85885,0.00013,11.35063]
[1776531120670,35.23,75876.23,0.0,0.85882,0.00013,11.35233]
[1776531125704,35.23,75872.26,0.0,0.85832,0.00013,11.37881]
[1776531128726,35.23,75877.81,0.0,0.85902,0.00013,11.34164]
[1776531130744,35.23,75881.18,0.0,0.85944,0.00012,11.3192]
[1776531135774,35.23,75879.92,0.0,0.85928,0.00012,11.32789]
[1776531140809,35.23,75879.72,0.0,0.85925,0.00013,11.32951]
[1776531145845,35.24,75884.29,0.0,0.85981,0.00012,11.29936]
[1776531155089,35.24,75886.77,0.0,0.86015,0.00012,11.27841]
[1776531160950,35.24,75887.89,0.0,0.86029,0.00012,11.27135]
[1776531163971,35.24,75882.35,0.0,0.85959,0.00012,11.30847]
[1776531170016,35.24,75886.34,0.0,0.86009,0.00012,11.28216]
[1776531175229,35.24,75883.47,0.0,0.85972,0.00012,11.30165]
[1776531181093,35.24,75883.71,0.0,0.85975,0.00012,11.30035]
[1776531187135,35.24,75884.25,0.0,0.85981,0.00012,11.29702]
[1776531192171,35.24,75886.85,0.0,0.86013,0.00012,11.28005]
[1776531197206,35.24,75887.67,0.0,0.86022,0.00012,11.27502]
[1776531202240,35.25,75887.75,0.0,0.86022,0.00012,11.27488]
[1776531209291,35.25,75888.22,0.0,0.86027,0.00012,11.27226]
[1776531214325,35.25,75887.14,0.0,0.86018,0.00012,11.27462]
[1776531219360,35.25,75883.01,0.0,0.85966,0.00012,11.30231]
[1776531224401,35.25,75881.52,0.0,0.85948,0.00012,11.31233]
[1776531225580,35.25,75893.05,0.0,0.86091,0.00012,11.23549]
[1776531227416,35.25,75894.83,0.0,0.86113,0.00012,11.2239]
[1776531232453,35.25,75897.04,0.0,0.86138,0.00012,11.20999]
[1776531237487,35.25,75898.45,0.0,0.86154,0.00012,11.20145]
[1776531242522,35.26,75900.55,0.0,0.86179,0.00012,11.18838]
[1776531247556,35.26,75900.91,0.0,0.86181,0.00012,11.18691]
[1776531252591,35.26,75901.16,0.0,0.86183,0.00012,11.18617]
[1776531258633,35.26,75902.02,0.0,0.86191,0.00012,11.18159]
[1776531264675,35.27,75901.84,0.0,0.86187,0.00012,11.18396]
[1776531271725,35.27,75902.46,0.0,0.86197,0.00012,11.17618]
[1776531274745,35.27,75911.09,0.0,0.86301,0.00012,11.11963]
[1776531275945,35.28,75909.45,0.0,0.86281,0.00012,11.13084]
[1776531281797,35.28,75908.55,0.0,0.86266,0.00012,11.13859]
[1776531287837,35.28,75907.83,0.0,0.86255,0.00012,11.14507]
[1776531290865,35.29,75913.12,0.0,0.86318,0.00012,11.11039]
[1776531291865,35.29,75918.49,0.0,0.86384,0.00012,11.07476]
[1776531294885,35.29,75920.34,0.0,0.86405,0.00012,11.06337]
[1776531299921,35.29,75915.87,0.0,0.86347,0.00012,11.09488]
[1776531304955,35.3,75919.08,0.0,0.86384,0.00012,11.07499]
[1776531306156,35.3,75924.78,0.0,0.86452,0.00012,11.03758]
[1776531311001,35.3,75932.66,0.0,0.86545,0.00012,10.9868]
[1776531313020,35.31,75935.84,0.0,0.86582,0.00012,10.96665]
[1776531316226,35.31,75941.24,0.0,0.86645,0.00012,10.93207]
[1776531321075,35.31,75947.53,0.0,0.86718,0.00012,10.89173]
[1776531325102,35.32,75955.52,0.0,0.86811,0.00012,10.84008]
[1776531330138,35.32,75959.33,0.0,0.86854,0.00012,10.81631]
[1776531331144,35.32,75952.73,0.0,0.86779,0.00012,10.85553]
[1776531334165,35.32,75946.32,0.0,0.867,0.00012,10.89914]
[1776531339204,35.33,75944.75,0.0,0.86679,0.00012,10.91117]
[1776531344236,35.33,75944.89,0.0,0.86676,0.00012,10.91253]
[1776531349270,35.34,75948.42,0.0,0.86715,0.00012,10.89143]
[1776531355313,35.35,75949.54,0.0,0.86723,0.00012,10.88671]
[1776531366577,35.36,75954.03,0.0,0.86768,0.00012,10.8618]
[1776531372432,35.37,75957.65,0.0,0.86807,0.00012,10.84038]
[1776531378476,35.37,75960.46,0.0,0.86836,0.00012,10.82451]
[1776531380487,35.38,75954.07,0.0,0.86758,0.00012,10.86755]
[1776531385522,35.38,75951.72,0.0,0.86727,0.00012,10.88492]
[1776531386717,35.38,75942.69,0.0,0.86618,0.00012,10.94499]
[1776531387540,35.38,75942.69,0.0,0.86618,0.00012,10.94527]
[1776531392572,35.39,75941.0,0.0,0.866,0.00012,10.95269]
[1776531402637,35.39,75940.67,0.0,0.86591,0.00012,10.95767]
[1776531407679,35.4,75942.84,0.0,0.86614,0.00012,10.94467]
[1776531412717,35.4,75940.87,0.0,0.86588,0.00012,10.95935]
[1776531417752,35.41,75938.29,0.0,0.86554,0.00012,10.97803]
[1776531423793,35.41,75936.26,0.0,0.86526,0.00012,10.99336]
[1776531428836,35.42,75933.21,0.0,0.86486,0.00012,11.01509]
[1776531430846,35.42,75908.12,0.0,0.86179,0.00012,11.18191]
[1776531431849,35.42,75901.7,0.0,0.861,0.00012,11.22458]
[1776531436884,35.42,75900.29,0.0,0.86082,0.00012,11.23411]
[1776531447143,35.42,75898.98,0.0,0.86066,0.00012,11.24317]
[1776531452997,35.42,75903.41,0.0,0.86125,0.00012,11.20896]
[1776531455011,35.42,75909.02,0.0,0.86193,0.00012,11.17201]
[1776531460047,35.42,75907.29,0.0,0.8617,0.00012,11.18429]
[1776531465084,35.43,75902.27,0.0,0.86107,0.00012,11.21831]
[1776531470115,35.43,75900.25,0.0,0.86081,0.00012,11.23227]
[1776531475150,35.43,75902.47,0.0,0.86108,0.00012,11.21812]
[1776531480185,35.43,75901.8,0.0,0.86098,0.00012,11.22318]
[1776531487447,35.43,75904.68,0.0,0.86132,0.00012,11.20507]
[1776531489248,35.43,75922.81,0.0,0.86354,0.00012,11.08483]
[1776531490255,35.43,75923.19,0.0,0.86359,0.00012,11.08239]
[1776531495294,35.44,75923.94,0.0,0.86366,0.00012,11.07835]
[1776531500329,35.44,75925.32,0.0,0.8638,0.00012,11.07072]
[1776531502342,35.44,75919.11,0.0,0.86304,0.00012,11.11233]
[1776531507377,35.44,75920.05,0.0,0.86313,0.00012,11.10731]
[1776531512412,35.45,75926.35,0.0,0.86392,0.00012,11.06183]
[1776531513621,35.45,75952.79,0.0,0.86711,0.00012,10.8871]
[1776531515434,35.45,75960.39,0.0,0.86801,0.00012,10.83749]
[1776531516440,35.45,75954.39,0.0,0.86729,0.00012,10.87715]
[1776531521475,35.45,75955.74,0.0,0.86745,0.00012,10.86839]
[1776531526511,35.45,75956.97,0.0,0.86759,0.00012,10.86042]
[1776531532553,35.45,75958.33,0.0,0.86775,0.00012,10.85165]
[1776531537788,35.45,75956.75,0.0,0.86756,0.00012,10.8622]
[1776531543645,35.45,75959.66,0.0,0.86791,0.00012,10.84311]
[1776531548681,35.45,75962.04,0.0,0.86819,0.00012,10.82763]
[1776531553715,35.45,75961.67,0.0,0.86814,0.00012,10.83028]
[1776531558750,35.45,75963.31,0.0,0.86833,0.00012,10.81972]
[1776531563787,35.45,75960.73,0.0,0.86802,0.00012,10.83696]
[1776531569829,35.45,75959.67,0.0,0.86789,0.00012,10.84407]
[1776531574863,35.45,75961.05,0.0,0.8681,0.00012,10.8299]
[1776531579901,35.46,75964.51,0.0,0.86851,0.00012,10.80728]
[1776531584932,35.46,75964.3,0.0,0.86848,0.00012,10.8089]
[1776531589968,35.46,75964.19,0.0,0.86846,0.00012,10.80986]
[1776531595010,35.46,75963.32,0.0,0.86836,0.00012,10.8158]
[1776531600043,35.46,75959.24,0.0,0.86787,0.00012,10.8429]
[1776531603082,35.46,75952.15,0.0,0.86702,0.00012,10.88985]
[1776531604077,35.46,75946.01,0.0,0.86628,0.00012,10.93053]
[1776531605084,35.46,75942.43,0.0,0.86585,0.00012,10.95426]
[1776531607101,35.46,75908.66,0.0,0.86174,0.00012,11.17777]
[1776531609113,35.46,75897.46,0.0,0.86036,0.00012,11.25178]
[1776531610142,35.46,75897.44,0.0,0.86037,0.00012,11.25158]
[1776531612144,35.46,75907.84,0.0,0.86166,0.00012,11.18206]
[1776531613150,35.46,75909.52,0.0,0.86187,0.00012,11.17077]
[1776531618182,35.45,75910.49,0.0,0.86199,0.00012,11.16406]
[1776531623220,35.46,75904.12,0.0,0.8612,0.00012,11.20656]
[1776531628253,35.46,75903.59,0.0,0.86113,0.00012,11.21046]
[1776531633288,35.46,75900.72,0.0,0.86082,0.00012,11.22474]
[1776531638530,35.46,75896.48,0.0,0.86029,0.00012,11.25342]
[1776531644365,35.46,75891.84,0.0,0.8597,0.00012,11.28454]
[1776531646386,35.46,75885.72,0.0,0.85894,0.00012,11.3252]
[1776531651422,35.46,75880.89,0.0,0.85834,0.00012,11.35714]
[1776531657455,35.46,75879.68,0.0,0.8582,0.00013,11.36482]
[1776531660476,35.46,75872.65,0.0,0.85732,0.00013,11.41129]
[1776531663498,35.46,75879.8,0.0,0.85823,0.00013,11.36332]
[1776531667527,35.46,75887.78,0.0,0.85922,0.00012,11.31014]
[1776531668740,35.46,75897.06,0.0,0.86038,0.00012,11.2486]
[1776531674582,35.46,75894.9,0.0,0.8601,0.00012,11.26337]
[1776531679612,35.46,75894.48,0.0,0.86004,0.00012,11.26647]
[1776531682632,35.46,75900.83,0.0,0.86082,0.00012,11.2247]
[1776531687668,35.46,75902.27,0.0,0.86099,0.00012,11.21582]
[1776531692702,35.46,75900.72,0.0,0.86083,0.00012,11.22165]
[1776531697737,35.47,75898.31,0.0,0.86052,0.00012,11.23831]
[1776531701765,35.47,75893.25,0.0,0.85989,0.00012,11.27231]
[1776531705793,35.47,75898.38,0.0,0.86052,0.00012,11.23866]
[1776531710831,35.47,75894.97,0.0,0.86009,0.00012,11.26179]
[1776531715867,35.47,75892.23,0.0,0.85974,0.00012,11.28032]
[1776531720899,35.47,75893.37,0.0,0.85988,0.00012,11.27301]
[1776531723920,35.47,75899.0,0.0,0.86057,0.00012,11.23597]
[1776531725934,35.47,75907.99,0.0,0.86167,0.00012,11.17674]
[1776531726942,35.47,75913.9,0.0,0.86239,0.00012,11.13787]
[1776531731977,35.48,75916.68,0.0,0.8627,0.00012,11.12089]
[1776531737012,35.48,75917.66,0.0,0.8628,0.00012,11.11579]
[1776531742046,35.48,75920.67,0.0,0.86314,0.00012,11.09731]
[1776531746074,35.49,75913.32,0.0,0.86222,0.00012,11.14708]
[1776531751110,35.49,75910.76,0.0,0.86194,0.00012,11.15999]
[1776531756150,35.49,75905.19,0.0,0.86123,0.00012,11.19797]
[1776531762186,35.5,75904.07,0.0,0.86107,0.00012,11.20655]
[1776531767221,35.5,75902.47,0.0,0.86086,0.00012,11.21807]
[1776531772258,35.5,75905.11,0.0,0.86117,0.00012,11.20159]
[1776531777295,35.51,75905.65,0.0,0.86121,0.00012,11.1991]
[1776531782330,35.51,75907.15,0.0,0.86138,0.00012,11.19034]
[1776531788383,35.51,75906.65,0.0,0.86129,0.00012,11.19515]
[1776531793412,35.52,75903.94,0.0,0.86093,0.00012,11.21425]
[1776531799702,35.52,75903.05,0.0,0.86079,0.00012,11.22171]
[1776531805496,35.52,75901.96,0.0,0.86064,0.00012,11.23004]
[1776531811539,35.53,75901.5,0.0,0.86061,0.00012,11.22924]
[1776531816573,35.53,75901.03,0.0,0.86053,0.00012,11.23345]
[1776531821608,35.53,75896.61,0.0,0.85996,0.00012,11.26394]
[1776531826643,35.54,75891.89,0.0,0.85936,0.00012,11.29589]
[1776531829913,35.54,75886.65,0.0,0.85871,0.00012,11.33088]
[1776531832685,35.54,75895.51,0.0,0.8598,0.00012,11.27251]
[1776531833691,35.54,75902.36,0.0,0.86065,0.00012,11.22739]
[1776531838728,35.54,75899.6,0.0,0.86029,0.00012,11.24664]
[1776531843762,35.54,75895.99,0.0,0.85983,0.00012,11.27119]
[1776531846785,35.54,75902.44,0.0,0.86062,0.00012,11.22897]
[1776531847791,35.54,75908.71,0.0,0.86138,0.00012,11.18775]
[1776531852828,35.55,75910.73,0.0,0.86161,0.00012,11.17559]
[1776531857861,35.55,75911.23,0.0,0.86165,0.00012,11.17349]
[1776531862895,35.55,75915.03,0.0,0.86209,0.00012,11.14975]
[1776531867930,35.56,75919.89,0.0,0.86266,0.00012,11.11909]
[1776531872966,35.56,75924.45,0.0,0.86325,0.00012,11.08498]
[1776531875986,35.56,75935.12,0.0,0.86454,0.00012,11.01484]
[1776531880264,35.56,75940.44,0.0,0.86517,0.00012,10.98034]
[1776531885050,35.57,75934.62,0.0,0.86444,0.00012,11.01991]
[1776531886056,35.57,75925.92,0.0,0.86338,0.00012,11.07749]
[1776531889078,35.57,75920.42,0.0,0.86271,0.00012,11.11385]
[1776531894112,35.57,75913.32,0.0,0.86184,0.00012,11.16103]
[1776531899148,35.57,75912.1,0.0,0.86169,0.00012,11.16903]
[1776531904201,35.57,75910.93,0.0,0.86154,0.00012,11.17729]
[1776531909237,35.57,75908.35,0.0,0.86121,0.00012,11.19475]
[1776531912258,35.57,75903.51,0.0,0.86061,0.00012,11.22698]
[1776531917293,35.57,75900.6,0.0,0.86025,0.00012,11.24655]
[1776531922326,35.57,75888.14,0.0,0.8587,0.00012,11.32923]
[1776531923350,35.57,75884.81,0.0,0.85828,0.00012,11.35123]
[1776531925352,35.57,75872.1,0.0,0.85669,0.00013,11.43525]
[1776531926359,35.57,75871.2,0.0,0.85658,0.00013,11.44103]
[1776531931394,35.57,75866.07,0.0,0.85601,0.00013,11.46885]
[1776531932401,35.57,75858.14,0.0,0.855,0.00013,11.52141]
[1776531933409,35.57,75854.51,0.0,0.85454,0.00013,11.54542]
[1776531938447,35.57,75855.8,0.0,0.85472,0.00013,11.53642]
[1776531939455,35.57,75850.49,0.0,0.85404,0.00013,11.57177]
[1776531941470,35.57,75847.42,0.0,0.85364,0.00013,11.59231]
[1776531946503,35.57,75842.8,0.0,0.85305,0.00013,11.62322]
[1776531951539,35.57,75841.34,0.0,0.85286,0.00013,11.63308]
[1776531956574,35.57,75840.65,0.0,0.85277,0.00013,11.63778]
[1776531959599,35.57,75847.7,0.0,0.85367,0.00013,11.59115]
[1776531960604,35.57,75853.68,0.0,0.85443,0.00013,11.55159]
[1776531961612,35.57,75854.31,0.0,0.8545,0.00013,11.54756]
[1776531963626,35.57,75860.71,0.0,0.85531,0.00013,11.50544]
[1776531965640,35.57,75864.76,0.0,0.85581,0.00013,11.47907]
[1776531970904,35.58,75866.53,0.0,0.85602,0.00013,11.46798]
[1776531976721,35.58,75867.45,0.0,0.85612,0.00013,11.46299]
[1776531981757,35.58,75866.37,0.0,0.85596,0.00013,11.47146]
[1776531988811,35.59,75868.15,0.0,0.85614,0.00013,11.46175]
[1776531991043,35.59,75874.21,0.0,0.85695,0.00013,11.41703]
[1776531996864,35.59,75878.32,0.0,0.85743,0.00013,11.39161]
[1776531997871,35.6,75884.69,0.0,0.85822,0.00012,11.34984]
[1776532001113,35.6,75890.07,0.0,0.85887,0.00012,11.31543]
[1776532007942,35.61,75890.54,0.0,0.85887,0.00012,11.31508]
[1776532012977,35.61,75891.45,0.0,0.85895,0.00012,11.31095]
[1776532018012,35.62,75890.49,0.0,0.8588,0.00012,11.31911]
[1776532023048,35.62,75887.93,0.0,0.85845,0.00012,11.33782]
[1776532028083,35.63,75884.61,0.0,0.858,0.00012,11.3615]
[1776532031324,35.63,75875.79,0.0,0.85688,0.00013,11.42074]
[1776532038154,35.63,75876.83,0.0,0.85698,0.00013,11.41577]
[1776532044195,35.64,75878.55,0.0,0.85715,0.00013,11.4065]
[1776532050237,35.65,75878.61,0.0,0.85713,0.00013,11.40786]
[1776532053259,35.65,75871.8,0.0,0.85631,0.00013,11.44833]
[1776532058293,35.65,75871.85,0.0,0.8563,0.00013,11.44889]
[1776532061547,35.65,75859.02,0.0,0.85466,0.00013,11.53484]
[1776532063331,35.65,75853.77,0.0,0.85399,0.00013,11.5701]
[1776532064335,35.66,75842.76,0.0,0.85258,0.00013,11.6431]
[1776532065344,35.66,75835.14,0.0,0.8516,0.00013,11.69361]
[1776532070377,35.66,75832.65,0.0,0.85125,0.00013,11.7114]
[1776532075428,35.66,75830.83,0.0,0.85099,0.00013,11.72482]
[1776532078438,35.67,75822.4,0.0,0.84989,0.00013,11.78143]
[1776532079447,35.67,75824.21,0.0,0.85012,0.00013,11.76966]
[1776532083473,35.67,75834.37,0.0,0.85141,0.00013,11.70337]
[1776532084480,35.67,75835.26,0.0,0.85152,0.00013,11.6978]
[1776532089514,35.68,75838.06,0.0,0.85183,0.00013,11.68188]
[1776532092537,35.68,75848.94,0.0,0.8532,0.00013,11.61134]
[1776532093544,35.69,75855.46,0.0,0.85398,0.00013,11.57067]
[1776532094550,35.7,75856.01,0.0,0.85395,0.00013,11.57221]
[1776532099587,35.73,75855.86,0.0,0.85373,0.00013,11.58396]
[1776532104622,35.74,75852.5,0.0,0.85326,0.00013,11.60846]
[1776532109657,35.75,75853.33,0.0,0.85332,0.00013,11.60524]
[1776532111671,35.75,75859.11,0.0,0.8541,0.00013,11.5624]
[1776532117713,35.76,75857.86,0.0,0.85389,0.00013,11.57357]
[1776532122748,35.76,75858.09,0.0,0.85387,0.00013,11.57457]
[1776532127788,35.77,75856.49,0.0,0.85362,0.00013,11.58767]
[1776532129801,35.77,75851.31,0.0,0.85294,0.00013,11.62279]
[1776532134837,35.78,75849.74,0.0,0.8527,0.00013,11.63532]
[1776532137857,35.78,75856.77,0.0,0.85357,0.00013,11.5903]
[1776532142892,35.79,75859.1,0.0,0.85382,0.00013,11.57732]
[1776532147927,35.8,75861.81,0.0,0.85412,0.00013,11.5619]
[1776532154979,35.81,75862.61,0.0,0.85414,0.00013,11.56052]
[1776532162267,35.82,75859.16,0.0,0.85366,0.00013,11.58591]
[1776532165052,35.82,75866.06,0.0,0.85449,0.00013,11.54237]
[1776532170088,35.83,75869.77,0.0,0.85493,0.00013,11.5199]
[1776532175122,35.83,75870.75,0.0,0.85509,0.00013,11.50895]
[1776532180158,35.83,75872.37,0.0,0.85528,0.00013,11.49882]
[1776532186198,35.83,75874.27,0.0,0.85551,0.00013,11.48699]
[1776532191234,35.83,75878.56,0.0,0.85603,0.00013,11.45938]
[1776532196267,35.84,75882.11,0.0,0.85647,0.00013,11.43673]
[1776532201305,35.84,75883.65,0.0,0.85665,0.00012,11.42729]
[1776532205331,35.84,75873.94,0.0,0.85542,0.00013,11.49161]
[1776532206339,35.84,75867.78,0.0,0.85464,0.00013,11.53216]
[1776532211377,35.84,75862.38,0.0,0.85396,0.00013,11.56775]
[1776532216408,35.84,75862.15,0.0,0.85393,0.00013,11.56934]
[1776532221444,35.84,75854.23,0.0,0.85293,0.00013,11.62149]
[1776532226478,35.84,75862.6,0.0,0.85399,0.00013,11.56636]
[1776532231514,35.84,75866.58,0.0,0.85454,0.00013,11.53521]
[1776532238562,35.84,75869.17,0.0,0.85486,0.00013,11.51845]
[1776532242837,35.84,75874.71,0.0,0.85555,0.00013,11.4822]
[1776532248634,35.84,75874.58,0.0,0.85553,0.00013,11.48347]
[1776532255682,35.84,75874.07,0.0,0.85545,0.00013,11.48737]
[1776532260716,35.85,75873.33,0.0,0.85535,0.00013,11.49264]
[1776532265751,35.85,75873.89,0.0,0.85542,0.00013,11.48939]
[1776532270785,35.85,75875.13,0.0,0.85556,0.00013,11.48174]
[1776532275827,35.85,75880.28,0.0,0.8562,0.00013,11.44852]
[1776532280860,35.85,75886.21,0.0,0.85693,0.00012,11.40987]
[1776532285896,35.85,75889.15,0.0,0.85729,0.00012,11.39118]
[1776532290930,35.86,75891.74,0.0,0.85759,0.00012,11.37532]
[1776532295971,35.86,75921.68,0.0,0.86131,0.00012,11.17456]
[1776532296978,35.86,75943.75,0.0,0.86399,0.00012,11.03009]
[1776532297985,35.86,75945.33,0.0,0.86418,0.00012,11.01971]
[1776532303297,35.86,75943.11,0.0,0.86391,0.00012,11.03446]
[1776532306045,35.86,75939.84,0.0,0.86353,0.00012,11.05482]
[1776532311081,35.85,75942.45,0.0,0.86387,0.00012,11.03618]
[1776532313366,35.85,75948.24,0.0,0.86458,0.00012,10.99791]
[1776532315110,35.85,75953.85,0.0,0.86526,0.00012,10.96088]
[1776532316118,35.85,75965.24,0.0,0.86662,0.00012,10.88622]
[1776532317125,35.85,75966.21,0.0,0.86674,0.00012,10.87971]
[1776532322162,35.85,75968.83,0.0,0.86704,0.00012,10.86292]
[1776532327195,35.85,75976.04,0.0,0.86788,0.00012,10.81667]
[1776532330216,35.85,75949.82,0.0,0.86475,0.00012,10.98854]
[1776532331228,35.85,75937.06,0.0,0.86321,0.00012,11.07199]
[1776532332280,35.85,75912.87,0.0,0.86027,0.00012,11.2301]
[1776532333511,35.85,75892.81,0.0,0.8578,0.00012,11.36133]
[1776532334251,35.85,75892.81,0.0,0.85781,0.00012,11.36074]
[1776532335261,35.85,75895.35,0.0,0.85814,0.00012,11.34329]
[1776532338277,35.84,75903.22,0.0,0.85916,0.00012,11.28942]
[1776532340290,35.84,75904.77,0.0,0.85937,0.00012,11.27791]
[1776532345325,35.83,75907.42,0.0,0.85975,0.00012,11.25771]
[1776532348345,35.83,75895.94,0.0,0.85834,0.00012,11.33259]
[1776532349365,35.83,75887.08,0.0,0.85725,0.00012,11.39055]
[1776532354395,35.82,75886.39,0.0,0.85724,0.00012,11.38854]
[1776532360434,35.82,75890.9,0.0,0.85782,0.00012,11.3577]
[1776532365469,35.82,75895.65,0.0,0.85843,0.00012,11.32547]
[1776532370504,35.81,75898.25,0.0,0.85877,0.00012,11.30759]
[1776532375541,35.81,75897.9,0.0,0.85873,0.00012,11.30923]
[1776532382590,35.81,75896.23,0.0,0.85854,0.00012,11.31953]
[1776532389639,35.81,75895.89,0.0,0.85851,0.00012,11.3213]
[1776532394673,35.81,75891.33,0.0,0.85795,0.00012,11.351]
[1776532395680,35.81,75878.58,0.0,0.85636,0.00013,11.43464]
[1776532397697,35.81,75862.4,0.0,0.85433,0.00013,11.5408]
[1776532398704,35.81,75846.81,0.0,0.85235,0.00013,11.64345]
[1776532402736,35.8,75834.47,0.0,0.85078,0.00013,11.72402]
[1776532404008,35.8,75829.91,0.0,0.8502,0.00013,11.75389]
[1776532405755,35.8,75823.44,0.0,0.84936,0.00013,11.79653]
[1776532406792,35.8,75808.36,0.0,0.8474,0.00013,11.89594]
[1776532407769,35.8,75805.52,0.0,0.84703,0.00013,11.91449]
[1776532408774,35.8,75794.68,0.0,0.8456,0.00013,11.98643]
[1776532409782,35.8,75795.45,0.0,0.8457,0.00013,11.98147]
[1776532410793,35.81,75803.22,0.0,0.84672,0.00013,11.93034]
[1776532411799,35.81,75801.96,0.0,0.8466,0.00013,11.93367]
[1776532412804,35.81,75793.52,0.0,0.84549,0.00013,11.98953]
[1776532414082,35.81,75790.93,0.0,0.84515,0.00013,12.00672]
[1776532418847,35.81,75797.88,0.0,0.84605,0.00013,11.96131]
[1776532423881,35.81,75800.59,0.0,0.84639,0.00013,11.94419]
[1776532425896,35.81,75805.94,0.0,0.84709,0.00013,11.90921]
[1776532426903,35.81,75812.49,0.0,0.84794,0.00013,11.8662]
[1776532427912,35.81,75812.29,0.0,0.84791,0.00013,11.86777]
[1776532432945,35.81,75814.69,0.0,0.84821,0.00013,11.85279]
[1776532437980,35.82,75810.95,0.0,0.84771,0.00013,11.87774]
[1776532443017,35.82,75816.41,0.0,0.8484,0.00013,11.84289]
[1776532448052,35.82,75821.41,0.0,0.84902,0.00013,11.81124]
[1776532449058,35.82,75830.83,0.0,0.85024,0.00013,11.74928]
[1776532450065,35.82,75832.14,0.0,0.8504,0.00013,11.74085]
[1776532451072,35.82,75838.63,0.0,0.85124,0.00013,11.69807]
[1776532453087,35.82,75840.86,0.0,0.85152,0.00013,11.68347]
[1776532456108,35.82,75846.48,0.0,0.85224,0.00013,11.64642]
[1776532461143,35.82,75847.57,0.0,0.85239,0.00013,11.63865]
[1776532466178,35.82,75848.17,0.0,0.85248,0.00013,11.63395]
[1776532471214,35.82,75848.46,0.0,0.85258,0.00013,11.62623]
[1776532476252,35.82,75850.53,0.0,0.85286,0.00013,11.61207]
[1776532478266,35.82,75855.75,0.0,0.85352,0.00013,11.57755]
[1776532483302,35.82,75852.92,0.0,0.85317,0.00013,11.59576]
[1776532488337,35.81,75852.52,0.0,0.85313,0.00013,11.59793]
[1776532494651,35.81,75849.05,0.0,0.8527,0.00013,11.62021]
[1776532500420,35.81,75846.73,0.0,0.8524,0.00013,11.6356]
[1776532505459,35.81,75846.81,0.0,0.8524,0.00013,11.63543]
[1776532510490,35.81,75849.18,0.0,0.8527,0.00013,11.62027]
[1776532514791,35.82,75858.61,0.0,0.85389,0.00013,11.5586]
[1776532516534,35.82,75865.24,0.0,0.85473,0.00013,11.51498]
[1776532519553,35.82,75870.57,0.0,0.8554,0.00013,11.47989]
[1776532521566,35.82,75878.97,0.0,0.85646,0.00013,11.42434]
[1776532524862,35.81,75885.26,0.0,0.85725,0.00012,11.3827]
[1776532530631,35.81,75887.91,0.0,0.85759,0.00012,11.36486]
[1776532535671,35.81,75887.24,0.0,0.85756,0.00012,11.36383]
[1776532540702,35.81,75888.92,0.0,0.85777,0.00012,11.35257]
[1776532546745,35.81,75888.06,0.0,0.85767,0.00012,11.35803]
[1776532550778,35.81,75880.89,0.0,0.85678,0.00013,11.40502]
[1776532555807,35.81,75884.51,0.0,0.85724,0.00012,11.38086]
[1776532560842,35.81,75885.52,0.0,0.85737,0.00012,11.37411]
[1776532566884,35.81,75883.64,0.0,0.85713,0.00012,11.38632]
[1776532571920,35.81,75884.75,0.0,0.85727,0.00012,11.37892]
[1776532576954,35.81,75884.12,0.0,0.8572,0.00012,11.38296]
[1776532581989,35.81,75885.77,0.0,0.8574,0.00012,11.37208]
[1776532587300,35.81,75885.91,0.0,0.85742,0.00012,11.37109]
[1776532593067,35.81,75885.72,0.0,0.85745,0.00012,11.36712]
[1776532598377,35.81,75885.67,0.0,0.85745,0.00012,11.36724]
[1776532604145,35.81,75885.94,0.0,0.8575,0.00012,11.36448]
[1776532606159,35.8,75879.78,0.0,0.85674,0.00013,11.40456]
[1776532612201,35.8,75880.77,0.0,0.85687,0.00013,11.39756]
[1776532619251,35.8,75880.22,0.0,0.85681,0.00013,11.40091]
[1776532625293,35.8,75878.79,0.0,0.85663,0.00013,11.41004]
[1776532630328,35.8,75883.9,0.0,0.85728,0.00012,11.37619]
[1776532632341,35.8,75887.24,0.0,0.85769,0.00012,11.35423]
[1776532637376,35.8,75885.86,0.0,0.85754,0.00012,11.36226]
[1776532642410,35.8,75885.82,0.0,0.85753,0.00012,11.36265]
[1776532643425,35.8,75893.83,0.0,0.85853,0.00012,11.30976]
[1776532644425,35.8,75900.03,0.0,0.85931,0.00012,11.26878]
[1776532649460,35.8,75898.4,0.0,0.85911,0.00012,11.27903]
[1776532654495,35.79,75896.11,0.0,0.85889,0.00012,11.28847]
[1776532659530,35.79,75895.3,0.0,0.8588,0.00012,11.29338]
[1776532664565,35.79,75894.77,0.0,0.85874,0.00012,11.29654]
[1776532668868,35.79,75888.34,0.0,0.85794,0.00012,11.33849]
[1776532674635,35.79,75887.37,0.0,0.85783,0.00012,11.34427]
[1776532679673,35.79,75883.88,0.0,0.85741,0.00012,11.36656]
[1776532682693,35.79,75876.72,0.0,0.85652,0.00013,11.41315]
[1776532687727,35.78,75874.18,0.0,0.85623,0.00013,11.42862]
[1776532692764,35.78,75876.2,0.0,0.8565,0.00013,11.41412]
[1776532697797,35.78,75878.1,0.0,0.85676,0.00013,11.40048]
[1776532703840,35.77,75879.05,0.0,0.85691,0.00013,11.39292]
[1776532709148,35.77,75880.13,0.0,0.85706,0.00013,11.38477]
[1776532714921,35.77,75881.19,0.0,0.85727,0.00013,11.3714]
[1776532719218,35.76,75871.65,0.0,0.85609,0.00013,11.43332]
[1776532722975,35.76,75867.73,0.0,0.85562,0.00013,11.4579]
[1776532728016,35.75,75868.49,0.0,0.85574,0.00013,11.45124]
[1776532733049,35.75,75866.38,0.0,0.85551,0.00013,11.46343]
[1776532738085,35.75,75865.44,0.0,0.85542,0.00013,11.46795]
[1776532739359,35.74,75875.66,0.0,0.85671,0.00013,11.40031]
[1776532745133,35.74,75877.34,0.0,0.85695,0.00013,11.38783]
[1776532750168,35.74,75879.11,0.0,0.85719,0.00013,11.37504]
[1776532758224,35.73,75881.17,0.0,0.85748,0.00013,11.35969]
[1776532763259,35.73,75884.04,0.0,0.85786,0.00012,11.33972]
[1776532768301,35.73,75885.28,0.0,0.85804,0.00012,11.33057]
[1776532773332,35.72,75885.29,0.0,0.85811,0.00012,11.32436]
[1776532778367,35.72,75885.85,0.0,0.85819,0.00012,11.31974]
[1776532783403,35.72,75890.49,0.0,0.85879,0.00012,11.28829]
[1776532784410,35.72,75895.56,0.0,0.85942,0.00012,11.25475]
[1776532789446,35.72,75894.94,0.0,0.85935,0.00012,11.25836]
[1776532794480,35.72,75893.72,0.0,0.85921,0.00012,11.26591]
[1776532800521,35.71,75893.18,0.0,0.85915,0.00012,11.26888]
[1776532805559,35.71,75891.6,0.0,0.85896,0.00012,11.27878]
[1776532810595,35.71,75891.86,0.0,0.85901,0.00012,11.27647]
[1776532815626,35.71,75890.7,0.0,0.85887,0.00012,11.28372]
[1776532821669,35.71,75889.88,0.0,0.85878,0.00012,11.28831]
[1776532826703,35.71,75889.38,0.0,0.85873,0.00012,11.291]
[1776532834759,35.7,75887.66,0.0,0.85859,0.00012,11.2961]
[1776532840062,35.7,75890.48,0.0,0.85895,0.00012,11.27682]
[1776532845837,35.7,75889.69,0.0,0.85887,0.00012,11.28143]
[1776532850871,35.7,75889.38,0.0,0.85884,0.00012,11.28297]
[1776532855907,35.7,75887.61,0.0,0.85863,0.00012,11.29412]
[1776532860942,35.69,75885.51,0.0,0.85838,0.00012,11.30729]
[1776532864974,35.69,75874.95,0.0,0.85707,0.00013,11.37631]
[1776532865977,35.69,75865.85,0.0,0.85593,0.00013,11.43606]
[1776532870272,35.69,75872.31,0.0,0.85676,0.00013,11.39228]
[1776532874033,35.69,75879.9,0.0,0.85773,0.00013,11.34122]
[1776532879069,35.68,75881.74,0.0,0.85798,0.00012,11.32811]
[1776532884103,35.68,75882.82,0.0,0.85813,0.00012,11.32005]
[1776532890412,35.68,75886.99,0.0,0.85867,0.00012,11.2916]
[1776532896186,35.68,75888.06,0.0,0.85887,0.00012,11.27854]
[1776532901222,35.67,75889.75,0.0,0.85909,0.00012,11.2668]
[1776532906262,35.67,75888.3,0.0,0.85892,0.00012,11.27583]
[1776532911292,35.67,75888.72,0.0,0.85898,0.00012,11.27255]
[1776532917334,35.67,75889.24,0.0,0.85906,0.00012,11.26856]
[1776532922369,35.67,75888.69,0.0,0.859,0.00012,11.27175]
[1776532928411,35.67,75887.77,0.0,0.85889,0.00012,11.27729]
[1776532933449,35.67,75883.65,0.0,0.85839,0.00012,11.30404]
[1776532938487,35.66,75883.52,0.0,0.85838,0.00012,11.30425]
[1776532939494,35.66,75875.37,0.0,0.85736,0.00013,11.35793]
[1776532940503,35.66,75861.35,0.0,0.8556,0.00013,11.45036]
[1776532941508,35.66,75858.96,0.0,0.85531,0.00013,11.46584]
[1776532946546,35.66,75860.05,0.0,0.85548,0.00013,11.45691]
[1776532948557,35.66,75865.53,0.0,0.85618,0.00013,11.42003]
[1776532953591,35.65,75867.18,0.0,0.85647,0.00013,11.40244]
[1776532958626,35.65,75854.75,0.0,0.85492,0.00013,11.48332]
[1776532959633,35.65,75839.75,0.0,0.85301,0.00013,11.58239]
[1776532960640,35.65,75836.33,0.0,0.85258,0.00013,11.60473]
[1776532962654,35.64,75830.55,0.0,0.85185,0.00013,11.64233]
[1776532967690,35.64,75829.08,0.0,0.85167,0.00013,11.65121]
[1776532970724,35.64,75821.7,0.0,0.85073,0.00013,11.69974]
[1776532971718,35.64,75811.7,0.0,0.84943,0.00013,11.76558]
[1776532976754,35.64,75808.75,0.0,0.84906,0.00013,11.78433]
[1776532981804,35.64,75813.65,0.0,0.8497,0.00013,11.7518]
[1776532982798,35.64,75813.65,0.0,0.8497,0.00013,11.75188]
[1776532986828,35.64,75818.51,0.0,0.85033,0.00013,11.71997]
[1776532991863,35.64,75819.36,0.0,0.85043,0.00013,11.71498]
[1776532996897,35.64,75817.51,0.0,0.85017,0.00013,11.72808]
[1776533001932,35.64,75817.88,0.0,0.85021,0.00013,11.72633]
[1776533007974,35.65,75817.31,0.0,0.85011,0.00013,11.73097]
[1776533013010,35.65,75818.68,0.0,0.85033,0.00013,11.71742]
[1776533017038,35.65,75824.1,0.0,0.85104,0.00013,11.68132]
[1776533020059,35.65,75834.84,0.0,0.85242,0.00013,11.61017]
[1776533025098,35.65,75837.09,0.0,0.85271,0.00013,11.59537]
[1776533030129,35.65,75840.77,0.0,0.85318,0.00013,11.57109]
[1776533035167,35.65,75844.87,0.0,0.8537,0.00013,11.54401]
[1776533040199,35.65,75843.26,0.0,0.8535,0.00013,11.55468]
[1776533044228,35.65,75848.31,0.0,0.85414,0.00013,11.52134]
[1776533051544,35.65,75848.42,0.0,0.85415,0.00013,11.52078]
[1776533057318,35.65,75846.14,0.0,0.85386,0.00013,11.53598]
[1776533065375,35.65,75847.25,0.0,0.854,0.00013,11.52876]
[1776533071697,35.65,75860.23,0.0,0.8557,0.00013,11.43778]
[1776533072425,35.65,75860.23,0.0,0.85569,0.00013,11.43786]
[1776533073430,35.65,75865.36,0.0,0.85634,0.00013,11.40408]
[1776533078466,35.65,75867.9,0.0,0.85665,0.00013,11.3879]
[1776533080479,35.65,75874.98,0.0,0.85753,0.00013,11.34141]
[1776533085514,35.66,75877.64,0.0,0.85785,0.00013,11.32472]
[1776533090550,35.66,75879.35,0.0,0.85805,0.00013,11.31428]
[1776533095584,35.66,75880.98,0.0,0.85824,0.00012,11.30433]
[1776533099612,35.66,75874.76,0.0,0.85745,0.00013,11.34597]
[1776533104651,35.66,75874.95,0.0,0.85746,0.00013,11.34522]
[1776533109686,35.67,75872.07,0.0,0.85709,0.00013,11.36488]
[1776533114720,35.67,75862.8,0.0,0.85591,0.00013,11.42677]
[1776533115733,35.67,75851.18,0.0,0.85443,0.00013,11.50363]
[1776533116734,35.67,75849.0,0.0,0.85416,0.00013,11.51799]
[1776533121771,35.67,75848.33,0.0,0.85408,0.00013,11.52211]
[1776533126805,35.67,75847.6,0.0,0.85399,0.00013,11.52647]
[1776533131840,35.66,75846.6,0.0,0.85393,0.00013,11.52719]
[1776533136876,35.66,75847.59,0.0,0.85406,0.00013,11.52045]
[1776533141910,35.66,75847.37,0.0,0.85403,0.00013,11.52179]
[1776533146946,35.66,75842.98,0.0,0.85348,0.00013,11.55072]
[1776533151981,35.66,75841.67,0.0,0.85331,0.00013,11.55911]
[1776533157015,35.66,75842.75,0.0,0.85345,0.00013,11.55194]
[1776533162052,35.66,75848.96,0.0,0.85424,0.00013,11.51099]
[1776533165076,35.66,75855.11,0.0,0.85502,0.00013,11.47067]
[1776533170109,35.66,75862.99,0.0,0.85601,0.00013,11.4189]
[1776533175141,35.66,75863.3,0.0,0.85605,0.00013,11.41666]
[1776533181184,35.66,75863.24,0.0,0.85605,0.00013,11.41681]
[1776533186218,35.66,75862.38,0.0,0.85595,0.00013,11.42225]
[1776533191254,35.66,75865.13,0.0,0.85635,0.00013,11.39856]
[1776533196290,35.66,75868.58,0.0,0.85679,0.00013,11.37539]
[1776533201324,35.66,75867.9,0.0,0.85672,0.00013,11.37935]
[1776533206360,35.66,75868.14,0.0,0.85675,0.00013,11.37744]
[1776533211398,35.66,75868.87,0.0,0.85685,0.00013,11.37249]
[1776533216429,35.66,75867.06,0.0,0.85663,0.00013,11.38406]
[1776533222754,35.65,75862.7,0.0,0.85609,0.00013,11.41239]
[1776533228513,35.65,75867.08,0.0,0.85665,0.00013,11.38281]
[1776533233548,35.65,75870.39,0.0,0.85707,0.00013,11.36055]
[1776533238583,35.65,75872.57,0.0,0.85735,0.00013,11.34581]
[1776533243618,35.65,75874.67,0.0,0.85762,0.00013,11.33162]
[1776533249661,35.65,75875.61,0.0,0.85775,0.00013,11.32503]
[1776533254696,35.65,75875.44,0.0,0.85779,0.00013,11.32061]
[1776533259731,35.65,75879.51,0.0,0.8583,0.00013,11.29359]
[1776533264765,35.65,75880.01,0.0,0.85836,0.00013,11.29029]
[1776533269803,35.65,75878.15,0.0,0.85813,0.00013,11.3026]
[1776533274835,35.65,75877.84,0.0,0.85809,0.00013,11.3046]
[1776533278866,35.65,75868.41,0.0,0.85691,0.00013,11.3668]
[1776533281886,35.65,75867.27,0.0,0.85677,0.00013,11.37412]
[1776533287928,35.65,75865.5,0.0,0.85654,0.00013,11.38577]
[1776533292965,35.64,75871.1,0.0,0.85726,0.00013,11.34823]
[1776533299006,35.64,75874.23,0.0,0.85767,0.00013,11.32661]
[1776533304045,35.64,75876.14,0.0,0.85793,0.00013,11.31265]
[1776533309079,35.63,75876.23,0.0,0.85797,0.00013,11.31062]
[1776533314110,35.63,75877.44,0.0,0.8582,0.00013,11.29615]
[1776533319144,35.63,75875.01,0.0,0.85792,0.00013,11.311]
[1776533324180,35.62,75874.84,0.0,0.85792,0.00013,11.31096]
[1776533329215,35.62,75872.88,0.0,0.85769,0.00013,11.32284]
[1776533334251,35.62,75872.37,0.0,0.85765,0.00013,11.32519]
[1776533339287,35.62,75882.13,0.0,0.85888,0.00012,11.25986]
[1776533342308,35.61,75888.28,0.0,0.85965,0.00012,11.21905]
[1776533347639,35.61,75890.8,0.0,0.85997,0.00012,11.20208]
[1776533353382,35.61,75890.4,0.0,0.85994,0.00012,11.20356]
[1776533358418,35.61,75888.03,0.0,0.85966,0.00012,11.2185]
[1776533363455,35.61,75888.48,0.0,0.85973,0.00012,11.21479]
[1776533369497,35.6,75887.92,0.0,0.85968,0.00012,11.21771]
[1776533372517,35.6,75892.97,0.0,0.86036,0.00012,11.17894]
[1776533377849,35.6,75888.68,0.0,0.85983,0.00012,11.207]
[1776533380580,35.6,75876.49,0.0,0.85832,0.00013,11.28729]
[1776533382590,35.6,75867.16,0.0,0.85715,0.00013,11.34863]
[1776533386624,35.6,75857.58,0.0,0.85596,0.00013,11.41094]
[1776533391655,35.59,75859.82,0.0,0.85628,0.00013,11.39435]
[1776533393669,35.59,75866.58,0.0,0.85714,0.00013,11.34896]
[1776533396689,35.59,75872.75,0.0,0.85793,0.00013,11.30735]
[1776533399714,35.59,75867.32,0.0,0.85726,0.00013,11.34252]
[1776533404745,35.58,75866.65,0.0,0.85721,0.00013,11.34544]
[1776533408071,35.58,75881.53,0.0,0.85909,0.00012,11.24614]
[1776533410795,35.58,75890.69,0.0,0.86024,0.00012,11.18509]
[1776533411803,35.58,75883.75,0.0,0.85938,0.00012,11.23079]
[1776533413817,35.58,75871.91,0.0,0.85791,0.00013,11.30862]
[1776533418856,35.57,75869.46,0.0,0.85763,0.00013,11.32333]
[1776533424896,35.57,75870.63,0.0,0.85781,0.00013,11.31379]
[1776533429930,35.56,75870.41,0.0,0.85781,0.00013,11.3138]
[1776533434966,35.56,75874.58,0.0,0.85841,0.00013,11.27959]
[1776533438282,35.56,75880.38,0.0,0.85915,0.00012,11.24023]
[1776533441012,35.56,75886.52,0.0,0.85992,0.00012,11.19925]
[1776533446049,35.55,75886.4,0.0,0.85992,0.00012,11.19938]
[1776533451090,35.55,75888.71,0.0,0.86022,0.00012,11.18348]
[1776533456122,35.55,75890.23,0.0,0.86042,0.00012,11.17288]
[1776533461157,35.55,75893.06,0.0,0.86078,0.00012,11.15376]
[1776533466206,35.55,75893.69,0.0,0.86086,0.00012,11.14928]
[1776533471233,35.55,75894.03,0.0,0.86091,0.00012,11.14677]
[1776533476271,35.55,75889.02,0.0,0.86029,0.00012,11.17962]
[1776533480292,35.55,75881.42,0.0,0.85935,0.00012,11.22954]
[1776533484323,35.54,75873.37,0.0,0.85836,0.00013,11.28208]
[1776533489355,35.54,75870.37,0.0,0.85801,0.00013,11.30058]
[1776533494390,35.54,75871.78,0.0,0.85826,0.00013,11.28474]
[1776533497412,35.54,75883.08,0.0,0.85969,0.00012,11.20923]
[1776533502456,35.53,75885.85,0.0,0.86004,0.00012,11.19019]
[1776533505471,35.53,75893.39,0.0,0.86099,0.00012,11.14]
[1776533510502,35.53,75889.73,0.0,0.86054,0.00012,11.16354]
[1776533514539,35.53,75880.16,0.0,0.85936,0.00012,11.22642]
[1776533515546,35.53,75873.41,0.0,0.85852,0.00013,11.27091]
[1776533520580,35.53,75871.52,0.0,0.85831,0.00013,11.28221]
[1776533525615,35.52,75875.55,0.0,0.85883,0.00013,11.25439]
[1776533528992,35.52,75884.39,0.0,0.85995,0.00012,11.19527]
[1776533532664,35.52,75888.27,0.0,0.86044,0.00012,11.16907]
[1776533537699,35.52,75888.06,0.0,0.86042,0.00012,11.16992]
[1776533542734,35.52,75887.7,0.0,0.86039,0.00012,11.17178]
[1776533547770,35.51,75890.61,0.0,0.86076,0.00012,11.15207]
[1776533552804,35.51,75890.06,0.0,0.86075,0.00012,11.15016]
[1776533557842,35.51,75894.33,0.0,0.86129,0.00012,11.1213]
[1776533562878,35.51,75893.98,0.0,0.86126,0.00012,11.12286]
[1776533567913,35.51,75898.2,0.0,0.86179,0.00012,11.09455]
[1776533572949,35.51,75896.82,0.0,0.86161,0.00012,11.10384]
[1776533579343,35.51,75895.0,0.0,0.86139,0.00012,11.11602]
[1776533585032,35.51,75895.33,0.0,0.86142,0.00012,11.11406]
[1776533590068,35.51,75894.99,0.0,0.86138,0.00012,11.11644]
[1776533597117,35.51,75894.1,0.0,0.86126,0.00012,11.12261]
[1776533602158,35.51,75893.04,0.0,0.86113,0.00012,11.12987]
[1776533607188,35.51,75892.69,0.0,0.86108,0.00012,11.13251]
[1776533613230,35.51,75892.44,0.0,0.86109,0.00012,11.12941]
[1776533618265,35.52,75892.72,0.0,0.86112,0.00012,11.12803]
[1776533623300,35.52,75891.93,0.0,0.86101,0.00012,11.13376]
[1776533628336,35.52,75887.66,0.0,0.86047,0.00012,11.16248]
[1776533633369,35.52,75885.6,0.0,0.86021,0.00012,11.17648]
[1776533638405,35.52,75885.71,0.0,0.86022,0.00012,11.17604]
[1776533643441,35.52,75888.67,0.0,0.86058,0.00012,11.15685]
[1776533648477,35.52,75887.03,0.0,0.86037,0.00012,11.16808]
[1776533653524,35.52,75890.84,0.0,0.86083,0.00012,11.14316]
[1776533658551,35.52,75890.98,0.0,0.86084,0.00012,11.14282]
[1776533663586,35.54,75889.87,0.0,0.86062,0.00012,11.15461]
[1776533668621,35.55,75891.18,0.0,0.86072,0.00012,11.14946]
[1776533673656,35.56,75892.71,0.0,0.86086,0.00012,11.13944]
[1776533675670,35.57,75898.59,0.0,0.86154,0.00012,11.10354]
[1776533680705,35.59,75897.79,0.0,0.86133,0.00012,11.11473]
[1776533685740,35.6,75898.26,0.0,0.86132,0.00012,11.11517]
[1776533690777,35.6,75898.01,0.0,0.86127,0.00012,11.11805]
[1776533696818,35.6,75897.41,0.0,0.86117,0.00012,11.12343]
[1776533701853,35.61,75896.72,0.0,0.86104,0.00012,11.13014]
[1776533706888,35.62,75896.98,0.0,0.86104,0.00012,11.13061]
[1776533711922,35.62,75896.74,0.0,0.86096,0.00012,11.13473]
[1776533717967,35.63,75897.23,0.0,0.86097,0.00012,11.13442]
[1776533723001,35.64,75898.23,0.0,0.86105,0.00012,11.13024]
[1776533730398,35.65,75899.24,0.0,0.86111,0.00012,11.12691]
[1776533736092,35.65,75899.46,0.0,0.86114,0.00012,11.12311]
[1776533741127,35.66,75899.57,0.0,0.86111,0.00012,11.12474]
[1776533746162,35.67,75897.77,0.0,0.86084,0.00012,11.13891]
[1776533751197,35.67,75898.0,0.0,0.86083,0.00012,11.13963]
[1776533756234,35.68,75898.4,0.0,0.86084,0.00012,11.13922]
[1776533762274,35.69,75898.66,0.0,0.86082,0.00012,11.14015]
[1776533767310,35.69,75899.44,0.0,0.86088,0.00012,11.13721]
[1776533772351,35.7,75900.4,0.0,0.86094,0.00012,11.13388]
[1776533778390,35.71,75899.72,0.0,0.86079,0.00012,11.14172]
[1776533784431,35.72,75899.7,0.0,0.86075,0.00012,11.14442]
[1776533789466,35.72,75899.77,0.0,0.86071,0.00012,11.14608]
[1776533794501,35.73,75900.82,0.0,0.86086,0.00012,11.13612]
[1776533799536,35.74,75898.13,0.0,0.86049,0.00012,11.15587]
[1776533806584,35.74,75898.42,0.0,0.86046,0.00012,11.15714]
[1776533811620,35.75,75898.59,0.0,0.86046,0.00012,11.1576]
[1776533817666,35.76,75898.22,0.0,0.86036,0.00012,11.1627]
[1776533822698,35.76,75898.26,0.0,0.86033,0.00012,11.16426]
[1776533827737,35.77,75897.85,0.0,0.86025,0.00012,11.16875]
[1776533833778,35.77,75898.01,0.0,0.86023,0.00012,11.1698]
[1776533838813,35.78,75899.57,0.0,0.86039,0.00012,11.16129]
[1776533843847,35.78,75899.29,0.0,0.86032,0.00012,11.16492]
[1776533848884,35.79,75897.87,0.0,0.86011,0.00012,11.176]
[1776533853921,35.79,75897.25,0.0,0.86006,0.00012,11.17661]
[1776533858956,35.8,75897.23,0.0,0.86002,0.00012,11.1785]
[1776533863992,35.8,75897.44,0.0,0.86002,0.00012,11.1789]
[1776533870034,35.81,75898.13,0.0,0.86006,0.00012,11.17655]
[1776533875069,35.81,75898.26,0.0,0.86004,0.00012,11.17752]
[1776533881455,35.82,75898.06,0.0,0.85998,0.00012,11.18101]
[1776533887158,35.83,75898.86,0.0,0.86004,0.00012,11.17792]
[1776533892194,35.83,75898.97,0.0,0.86002,0.00012,11.179]
[1776533897229,35.84,75900.72,0.0,0.8602,0.00012,11.16933]
[1776533902263,35.84,75900.23,0.0,0.86011,0.00012,11.17434]
[1776533907298,35.85,75899.99,0.0,0.86005,0.00012,11.17767]
[1776533912333,35.85,75899.81,0.0,0.86004,0.00012,11.17539]
[1776533917368,35.86,75899.45,0.0,0.85997,0.00012,11.1795]
[1776533924419,35.86,75899.34,0.0,0.85991,0.00012,11.18265]
[1776533930461,35.87,75896.93,0.0,0.85957,0.00012,11.20044]
[1776533935496,35.87,75891.65,0.0,0.85889,0.00012,11.23665]
[1776533937513,35.87,75891.54,0.0,0.85886,0.00012,11.23788]
[1776533941877,35.88,75898.89,0.0,0.85975,0.00012,11.19089]
[1776533948591,35.88,75898.81,0.0,0.85971,0.00012,11.19315]
[1776533953626,35.89,75898.44,0.0,0.85964,0.00012,11.19702]
[1776533958661,35.89,75898.19,0.0,0.85958,0.00012,11.20011]
[1776533963696,35.89,75898.51,0.0,0.85959,0.00012,11.19948]
[1776533969738,35.9,75897.73,0.0,0.85946,0.00012,11.20637]
[1776533974774,35.9,75895.7,0.0,0.85923,0.00012,11.21618]
[1776533979813,35.91,75898.56,0.0,0.85956,0.00012,11.1989]
[1776533985850,35.91,75898.58,0.0,0.85953,0.00012,11.20062]
[1776533990885,35.92,75898.84,0.0,0.85953,0.00012,11.20046]
[1776533995920,35.92,75896.52,0.0,0.85922,0.00012,11.21719]
[1776534000956,35.93,75893.99,0.0,0.85888,0.00012,11.23522]
[1776534003976,35.93,75888.54,0.0,0.85818,0.00012,11.27166]
[1776534009011,35.93,75888.42,0.0,0.85815,0.00012,11.27358]
[1776534014048,35.94,75888.09,0.0,0.85809,0.00012,11.27689]
[1776534019084,35.94,75886.37,0.0,0.85785,0.00012,11.28928]
[1776534024120,35.94,75885.42,0.0,0.85771,0.00012,11.29655]
[1776534029153,35.94,75885.28,0.0,0.85768,0.00012,11.29847]
[1776534034188,35.95,75885.83,0.0,0.85778,0.00012,11.29064]
[1776534039223,35.95,75895.0,0.0,0.8589,0.00012,11.23175]
[1776534044258,35.95,75894.88,0.0,0.85886,0.00012,11.2339]
[1776534049292,35.96,75893.77,0.0,0.8587,0.00012,11.24245]
[1776534054327,35.96,75894.09,0.0,0.85871,0.00012,11.24158]
[1776534059362,35.96,75895.29,0.0,0.85884,0.00012,11.23495]
[1776534064397,35.97,75896.27,0.0,0.85894,0.00012,11.22973]
[1776534069437,35.97,75896.35,0.0,0.85893,0.00012,11.23038]
[1776534075477,35.98,75896.77,0.0,0.85895,0.00012,11.22899]
[1776534077489,35.98,75902.9,0.0,0.8597,0.00012,11.18942]
[1776534082862,35.98,75902.23,0.0,0.85959,0.00012,11.19514]
[1776534088567,35.98,75902.27,0.0,0.85957,0.00012,11.19644]
[1776534093601,35.99,75901.07,0.0,0.85945,0.00012,11.20038]
[1776534098636,35.99,75897.75,0.0,0.85902,0.00012,11.22336]
[1776534105688,36.0,75896.13,0.0,0.85879,0.00012,11.23554]
[1776534110725,36.0,75895.56,0.0,0.85869,0.00012,11.24033]
[1776534116765,36.0,75894.55,0.0,0.85855,0.00012,11.24813]
[1776534121801,36.01,75893.58,0.0,0.85841,0.00012,11.25542]
[1776534129858,36.01,75892.7,0.0,0.85827,0.00012,11.26267]
[1776534134895,36.01,75890.82,0.0,0.85802,0.00012,11.27588]
[1776534139931,36.02,75891.27,0.0,0.85806,0.00012,11.27384]
[1776534144967,36.02,75894.96,0.0,0.8585,0.00012,11.25075]
[1776534150003,36.02,75893.56,0.0,0.8583,0.00012,11.26119]
[1776534155039,36.02,75890.34,0.0,0.85794,0.00012,11.27794]
[1776534163094,36.03,75891.88,0.0,0.8581,0.00012,11.26926]
[1776534171150,36.03,75892.61,0.0,0.85817,0.00012,11.26579]
[1776534176185,36.03,75893.46,0.0,0.85826,0.00012,11.26101]
[1776534183234,36.04,75893.58,0.0,0.85825,0.00012,11.2613]
[1776534190612,36.04,75895.51,0.0,0.85847,0.00012,11.24981]
[1776534200683,36.05,75895.77,0.0,0.85847,0.00012,11.24978]
[1776534206395,36.05,75894.67,0.0,0.85832,0.00012,11.25797]
[1776534213781,36.05,75894.32,0.0,0.85831,0.00012,11.25612]
[1776534220496,36.05,75894.33,0.0,0.85829,0.00012,11.25714]
[1776534222507,36.05,75889.2,0.0,0.85765,0.00012,11.29086]
[1776534229556,36.06,75889.73,0.0,0.8577,0.00012,11.28817]
[1776534243991,36.06,75889.45,0.0,0.85764,0.00012,11.29137]
[1776534250703,36.06,75889.45,0.0,0.85763,0.00012,11.29198]
[1776534256745,36.06,75890.4,0.0,0.85773,0.00012,11.28631]
[1776534260773,36.07,75895.63,0.0,0.85838,0.00012,11.2526]
[1776534267822,36.07,75896.28,0.0,0.85844,0.00012,11.2493]
[1776534272859,36.07,75897.1,0.0,0.85858,0.00012,11.23948]
[1776534277893,36.07,75898.04,0.0,0.85868,0.00012,11.23421]
[1776534282929,36.08,75898.24,0.0,0.85869,0.00012,11.23381]
[1776534291991,36.08,75898.48,0.0,0.85869,0.00012,11.2339]
[1776534297027,36.08,75899.53,0.0,0.8588,0.00012,11.22797]
[1776534302063,36.08,75893.92,0.0,0.85809,0.00012,11.26544]
[1776534308104,36.09,75893.61,0.0,0.85803,0.00012,11.26827]
[1776534310123,36.09,75899.32,0.0,0.85874,0.00012,11.2313]
[1776534316166,36.09,75899.76,0.0,0.85877,0.00012,11.22975]
[1776534322202,36.09,75899.72,0.0,0.85874,0.00012,11.23112]
[1776534331266,36.1,75900.9,0.0,0.85891,0.00012,11.21992]
[1776534336300,36.1,75900.66,0.0,0.85886,0.00012,11.22243]
[1776534341335,36.1,75897.15,0.0,0.85841,0.00012,11.24616]
[1776534349391,36.11,75896.84,0.0,0.85835,0.00012,11.24926]
[1776534361818,36.11,75897.87,0.0,0.85845,0.00012,11.24406]
[1776534367517,36.11,75897.15,0.0,0.85835,0.00012,11.24952]
[1776534372553,36.12,75893.37,0.0,0.85787,0.00012,11.27469]
[1776534375574,36.12,75899.09,0.0,0.85856,0.00012,11.23845]
[1776534381958,36.12,75898.8,0.0,0.8585,0.00012,11.24137]
[1776534392039,36.13,75898.08,0.0,0.85844,0.00012,11.24205]
[1776534399745,36.13,75897.41,0.0,0.85834,0.00012,11.24743]
[1776534404779,36.13,75897.3,0.0,0.85831,0.00012,11.24884]
[1776534410836,36.13,75897.75,0.0,0.85835,0.00012,11.2468]
[1776534415855,36.13,75897.65,0.0,0.85833,0.00012,11.2482]
[1776534422246,36.14,75897.59,0.0,0.8583,0.00012,11.24948]
[1776534427939,36.14,75897.92,0.0,0.85833,0.00012,11.24822]
[1776534432974,36.14,75898.12,0.0,0.85834,0.00012,11.24772]
[1776534438358,36.14,75898.02,0.0,0.85831,0.00012,11.24932]
[1776534446071,36.15,75898.03,0.0,0.85829,0.00012,11.25036]
[1776534451109,36.15,75898.34,0.0,0.85836,0.00012,11.24393]
[1776534457151,36.15,75898.54,0.0,0.85837,0.00012,11.24364]
[1776534462186,36.16,75899.67,0.0,0.85849,0.00012,11.2372]
[1776534467220,36.16,75900.22,0.0,0.85854,0.00012,11.23456]
[1776534472258,36.16,75899.63,0.0,0.85845,0.00012,11.23933]
[1776534477293,36.16,75899.94,0.0,0.85847,0.00012,11.23825]
[1776534483335,36.17,75899.17,0.0,0.85836,0.00012,11.24435]
[1776534488369,36.17,75898.63,0.0,0.85827,0.00012,11.24875]
[1776534498440,36.17,75898.32,0.0,0.8582,0.00012,11.25264]
[1776534503475,36.18,75897.43,0.0,0.85807,0.00012,11.25925]
[1776534508509,36.18,75896.54,0.0,0.85795,0.00012,11.26583]
[1776534513545,36.18,75895.4,0.0,0.85785,0.00012,11.26872]
[1776534518579,36.18,75896.45,0.0,0.85796,0.00012,11.26259]
[1776534523614,36.19,75897.11,0.0,0.85803,0.00012,11.25895]
[1776534528990,36.19,75897.06,0.0,0.85801,0.00012,11.26049]
[1776534539062,36.2,75898.67,0.0,0.85816,0.00012,11.25251]
[1776534545770,36.2,75899.36,0.0,0.85823,0.00012,11.24872]
[1776534550805,36.2,75900.07,0.0,0.85831,0.00012,11.24459]
[1776534559204,36.2,75900.16,0.0,0.85831,0.00012,11.24475]
[1776534565912,36.2,75900.77,0.0,0.85837,0.00012,11.24142]
[1776534570948,36.2,75900.6,0.0,0.85834,0.00012,11.24296]
[1776534576987,36.21,75900.93,0.0,0.85842,0.00012,11.23617]
[1776534583030,36.21,75896.64,0.0,0.85788,0.00012,11.26455]
[1776534589416,36.21,75898.43,0.0,0.85809,0.00012,11.25345]
[1776534595114,36.21,75899.46,0.0,0.85821,0.00012,11.24735]
[1776534600155,36.21,75898.61,0.0,0.8581,0.00012,11.2534]
[1776534605190,36.21,75899.51,0.0,0.8582,0.00012,11.24807]
[1776534610222,36.22,75900.04,0.0,0.85825,0.00012,11.24516]
[1776534617269,36.22,75900.09,0.0,0.85824,0.00012,11.24564]
[1776534623311,36.22,75899.6,0.0,0.85817,0.00012,11.2495]
[1776534628347,36.22,75899.02,0.0,0.85809,0.00012,11.25383]
[1776534633381,36.22,75895.12,0.0,0.85765,0.00012,11.27448]
[1776534639426,36.22,75893.49,0.0,0.85744,0.00012,11.28556]
[1776534649836,36.23,75893.04,0.0,0.85736,0.00012,11.28934]
[1776534655538,36.23,75895.89,0.0,0.85771,0.00012,11.27129]
[1776534661579,36.23,75897.55,0.0,0.8579,0.00012,11.26125]
[1776534669634,36.23,75896.58,0.0,0.85776,0.00012,11.26868]
[1776534674670,36.24,75899.09,0.0,0.85806,0.00012,11.253]
[1776534679705,36.24,75899.46,0.0,0.85809,0.00012,11.25124]
[1776534684739,36.24,75899.37,0.0,0.85807,0.00012,11.25245]
[1776534689774,36.24,75900.1,0.0,0.85815,0.00012,11.24833]
[1776534696823,36.24,75899.81,0.0,0.85815,0.00012,11.24585]
[1776534701859,36.24,75898.62,0.0,0.85799,0.00012,11.2541]
[1776534703872,36.24,75891.33,0.0,0.85708,0.00012,11.30153]
[1776534708907,36.25,75891.47,0.0,0.85709,0.00012,11.30129]
[1776534713942,36.25,75893.63,0.0,0.85731,0.00012,11.28996]
[1776534720328,36.26,75894.35,0.0,0.85733,0.00012,11.2887]
[1776534726030,36.27,75895.77,0.0,0.85745,0.00012,11.28283]
[1776534732071,36.28,75896.68,0.0,0.8575,0.00012,11.28023]
[1776534737107,36.29,75896.79,0.0,0.85746,0.00012,11.28221]
[1776534739122,36.29,75904.78,0.0,0.85843,0.00012,11.23154]
[1776534746169,36.31,75905.95,0.0,0.85849,0.00012,11.22824]
[1776534751204,36.32,75905.15,0.0,0.85839,0.00012,11.23119]
[1776534757247,36.33,75906.58,0.0,0.8585,0.00012,11.22559]
[1776534762284,36.33,75907.51,0.0,0.85856,0.00012,11.22257]
[1776534767323,36.34,75901.77,0.0,0.85779,0.00012,11.2627]
[1776534770678,36.35,75901.93,0.0,0.85778,0.00012,11.26325]
[1776534776392,36.36,75902.02,0.0,0.85774,0.00012,11.26577]
[1776534781431,36.36,75901.68,0.0,0.85765,0.00012,11.27051]
[1776534786463,36.37,75905.28,0.0,0.85804,0.00012,11.24984]
[1776534791497,36.38,75904.41,0.0,0.85789,0.00012,11.25815]
[1776534798546,36.39,75904.08,0.0,0.85777,0.00012,11.26406]
[1776534803581,36.4,75902.89,0.0,0.85758,0.00012,11.27445]
[1776534809624,36.41,75902.96,0.0,0.85753,0.00012,11.27721]
[1776534815665,36.42,75900.11,0.0,0.85717,0.00012,11.29349]
[1776534821707,36.42,75899.16,0.0,0.857,0.00012,11.30255]
[1776534826742,36.43,75897.53,0.0,0.85674,0.00012,11.31589]
[1776534833792,36.44,75897.75,0.0,0.85671,0.00012,11.31762]
[1776534838826,36.45,75899.0,0.0,0.85682,0.00012,11.31179]
[1776534843861,36.45,75899.13,0.0,0.8568,0.00012,11.3132]
[1776534848896,36.46,75898.95,0.0,0.85673,0.00012,11.31659]
[1776534861308,36.48,75896.28,0.0,0.85631,0.00012,11.33885]
[1776534871379,36.49,75898.58,0.0,0.85656,0.00012,11.32304]
[1776534881448,36.5,75899.43,0.0,0.85659,0.00012,11.32181]
[1776534891518,36.51,75900.52,0.0,0.85664,0.00012,11.319]
[1776534899246,36.52,75901.32,0.0,0.85668,0.00012,11.31715]
[1776534905616,36.53,75901.88,0.0,0.8567,0.00012,11.316]
[1776534913345,36.54,75901.97,0.0,0.85665,0.00012,11.31866]
[1776534918381,36.54,75897.18,0.0,0.85603,0.00012,11.35136]
[1776534926765,36.55,75895.6,0.0,0.85578,0.00012,11.36441]
[1776534934491,36.56,75893.35,0.0,0.8555,0.00012,11.3765]
[1776534939533,36.57,75890.31,0.0,0.85509,0.00012,11.39774]
[1776534944566,36.57,75887.92,0.0,0.85475,0.00012,11.41509]
[1776534945573,36.57,75882.88,0.0,0.85411,0.00013,11.4481]
[1776534946905,36.58,75875.82,0.0,0.85321,0.00013,11.49455]
[1776534952627,36.58,75867.64,0.0,0.85214,0.00013,11.54944]
[1776534955650,36.59,75859.19,0.0,0.85104,0.00013,11.60531]
[1776534959679,36.63,75857.13,0.0,0.85047,0.00013,11.63475]
[1776534964714,36.64,75857.91,0.0,0.85052,0.00013,11.63221]
[1776534969749,36.65,75858.95,0.0,0.85061,0.00013,11.62801]
[1776534974784,36.66,75859.38,0.0,0.85061,0.00013,11.62777]
[1776534980828,36.67,75862.86,0.0,0.85099,0.00013,11.60855]
[1776534985862,36.67,75865.14,0.0,0.85123,0.00013,11.59661]
[1776534990898,36.68,75863.81,0.0,0.85101,0.00013,11.60786]
[1776534995932,36.69,75861.91,0.0,0.85077,0.00013,11.61747]
[1776535007325,36.71,75861.44,0.0,0.85059,0.00013,11.62648]
[1776535013052,36.72,75860.95,0.0,0.85048,0.00013,11.63254]
[1776535020103,36.73,75860.36,0.0,0.85034,0.00013,11.63969]
[1776535026146,36.74,75859.54,0.0,0.85018,0.00013,11.64781]
[1776535031183,36.74,75862.87,0.0,0.85055,0.00013,11.62893]
[1776535036216,36.75,75863.06,0.0,0.85053,0.00013,11.63025]
[1776535044590,36.76,75862.66,0.0,0.8504,0.00013,11.6369]
[1776535052331,36.86,75861.69,0.0,0.84968,0.00013,11.67127]
[1776535057364,36.89,75862.24,0.0,0.84956,0.00013,11.67762]
[1776535062399,36.9,75862.9,0.0,0.8496,0.00013,11.6755]
[1776535067434,36.92,75864.85,0.0,0.84974,0.00013,11.66892]
[1776535072469,36.92,75864.87,0.0,0.8497,0.00013,11.67086]
[1776535077504,36.93,75865.77,0.0,0.84977,0.00013,11.66715]
[1776535082539,36.95,75867.53,0.0,0.84988,0.00013,11.66176]
[1776535087576,36.95,75867.57,0.0,0.84985,0.00013,11.66354]
[1776535093617,36.96,75867.25,0.0,0.84976,0.00013,11.66797]
[1776535098653,36.97,75866.32,0.0,0.84961,0.00013,11.67584]
[1776535105012,36.97,75865.15,0.0,0.84941,0.00013,11.68592]
[1776535110735,36.98,75864.65,0.0,0.84931,0.00013,11.69091]
[1776535116777,36.99,75862.56,0.0,0.84906,0.00013,11.70107]
[1776535122820,36.99,75862.98,0.0,0.84907,0.00013,11.70041]
[1776535127854,37.0,75863.31,0.0,0.84908,0.00013,11.69993]
[1776535132890,37.0,75860.2,0.0,0.84866,0.00013,11.72134]
[1776535137925,37.01,75861.17,0.0,0.84875,0.00013,11.71668]
[1776535143967,37.01,75861.75,0.0,0.84879,0.00013,11.71479]
[1776535151016,37.02,75861.09,0.0,0.84867,0.00013,11.7211]
[1776535159073,37.03,75857.35,0.0,0.84815,0.00013,11.74726]
[1776535165115,37.03,75859.34,0.0,0.84836,0.00013,11.73655]
[1776535170153,37.04,75859.86,0.0,0.8484,0.00013,11.73463]
[1776535175501,37.04,75861.71,0.0,0.84866,0.00013,11.71903]
[1776535181246,37.05,75853.29,0.0,0.84756,0.00013,11.77432]
[1776535182255,37.05,75838.61,0.0,0.84568,0.00013,11.86795]
[1776535187286,37.05,75836.7,0.0,0.84543,0.00013,11.88042]
[1776535192323,37.05,75836.07,0.0,0.84534,0.00013,11.88469]
[1776535197356,37.05,75834.98,0.0,0.8452,0.00013,11.89183]
[1776535202392,37.05,75832.75,0.0,0.84491,0.00013,11.90618]
[1776535205712,37.05,75826.92,0.0,0.84415,0.00013,11.94328]
[1776535212461,37.05,75827.59,0.0,0.84425,0.00013,11.93856]
[1776535217499,37.05,75828.56,0.0,0.84438,0.00013,11.93206]
[1776535223538,37.04,75828.6,0.0,0.84439,0.00013,11.93145]
[1776535231595,37.04,75831.3,0.0,0.8448,0.00013,11.9086]
[1776535236630,37.04,75832.27,0.0,0.84493,0.00013,11.90216]
[1776535241666,37.04,75834.29,0.0,0.8452,0.00013,11.88903]
[1776535246699,37.04,75834.62,0.0,0.84525,0.00013,11.88665]
[1776535251735,37.04,75830.02,0.0,0.84466,0.00013,11.91559]
[1776535254755,37.04,75824.54,0.0,0.84396,0.00013,11.95013]
[1776535257776,37.04,75818.31,0.0,0.84316,0.00013,11.98932]
[1776535259791,37.04,75812.69,0.0,0.84243,0.00013,12.02511]
[1776535266133,37.04,75806.67,0.0,0.84165,0.00013,12.0633]
[1776535269861,37.04,75801.52,0.0,0.84097,0.00013,12.0962]
[1776535274895,37.04,75800.17,0.0,0.8408,0.00013,12.10478]
[1776535276205,37.04,75784.73,0.0,0.83876,0.00013,12.20333]
[1776535276909,37.04,75784.73,0.0,0.83876,0.00013,12.20341]
[1776535277918,37.04,75778.5,0.0,0.83793,0.00013,12.24312]
[1776535278924,37.04,75772.92,0.0,0.83719,0.00013,12.27864]
[1776535280937,37.04,75768.18,0.0,0.83656,0.00013,12.30865]
[1776535286276,37.03,75763.21,0.0,0.83591,0.00013,12.33975]
[1776535292016,37.04,75766.01,0.0,0.83633,0.00013,12.31692]
[1776535296346,37.04,75755.3,0.0,0.83489,0.00013,12.38521]
[1776535299063,37.04,75745.01,0.0,0.83351,0.00014,12.45058]
[1776535300071,37.04,75740.47,0.0,0.83289,0.00014,12.47951]
[1776535301078,37.04,75733.22,0.0,0.8319,0.00014,12.52599]
[1776535302086,37.04,75731.12,0.0,0.83161,0.00014,12.53948]
[1776535305106,37.04,75724.18,0.0,0.83066,0.00014,12.58392]
[1776535310143,37.04,75714.88,0.0,0.82938,0.00014,12.64335]
[1776535311149,37.04,75713.98,0.0,0.82925,0.00014,12.64907]
[1776535316183,37.04,75712.18,0.0,0.829,0.00014,12.66051]
[1776535321222,37.04,75715.01,0.0,0.82939,0.00014,12.6427]
[1776535323235,37.04,75720.74,0.0,0.83017,0.00014,12.6064]
[1776535324244,37.04,75725.05,0.0,0.83076,0.00014,12.57913]
[1776535326253,37.04,75733.11,0.0,0.83185,0.00014,12.52821]
[1776535329277,37.04,75739.16,0.0,0.83266,0.00014,12.49038]
[1776535334312,37.05,75740.8,0.0,0.83286,0.00014,12.48119]
[1776535339346,37.05,75746.93,0.0,0.83369,0.00014,12.44206]
[1776535344382,37.04,75748.64,0.0,0.83394,0.00013,12.43036]
[1776535347402,37.04,75742.34,0.0,0.83311,0.00014,12.46943]
[1776535348411,37.04,75733.46,0.0,0.8319,0.00014,12.52621]
[1776535349415,37.04,75724.8,0.0,0.83072,0.00014,12.58125]
[1776535350424,37.03,75730.31,0.0,0.83152,0.00014,12.54371]
[1776535351430,37.03,75737.98,0.0,0.83262,0.00014,12.48952]
[1776535355459,37.03,75732.68,0.0,0.83192,0.00014,12.52244]
[1776535358480,37.03,75721.69,0.0,0.83042,0.00014,12.59219]
[1776535359488,37.03,75713.54,0.0,0.8293,0.00014,12.64398]
[1776535360495,37.03,75702.82,0.0,0.82783,0.00014,12.71178]
[1776535362508,37.03,75707.86,0.0,0.82853,0.00014,12.67933]
[1776535367542,37.03,75712.74,0.0,0.82921,0.00014,12.64793]
[1776535372580,37.03,75714.1,0.0,0.8294,0.00014,12.63929]
[1776535377612,37.03,75714.85,0.0,0.82951,0.00014,12.63435]
[1776535378620,37.03,75729.37,0.0,0.8315,0.00014,12.542]
[1776535383653,37.02,75731.31,0.0,0.83179,0.00014,12.52845]
[1776535388688,37.02,75732.42,0.0,0.83196,0.00014,12.52017]
[1776535395739,37.01,75732.75,0.0,0.83204,0.00014,12.51638]
[1776535397124,37.01,75717.41,0.0,0.82995,0.00014,12.61376]
[1776535397753,37.01,75717.41,0.0,0.82995,0.00014,12.61352]
[1776535402788,37.01,75713.17,0.0,0.8294,0.00014,12.63931]
[1776535407824,37.0,75711.2,0.0,0.82915,0.00014,12.65066]
[1776535412860,37.0,75708.37,0.0,0.82884,0.00014,12.66226]
[1776535415881,37.0,75714.81,0.0,0.82974,0.00014,12.62053]
[1776535417266,37.0,75724.85,0.0,0.83112,0.00014,12.55639]
[1776535422929,36.99,75729.7,0.0,0.83183,0.00014,12.52326]
[1776535428971,36.98,75729.71,0.0,0.83188,0.00014,12.52103]
[1776535434010,36.98,75731.04,0.0,0.8321,0.00014,12.51076]
[1776535436020,36.97,75748.9,0.0,0.83453,0.00013,12.39625]
[1776535437409,36.97,75765.19,0.0,0.83672,0.00013,12.29213]
[1776535438036,36.97,75765.19,0.0,0.83673,0.00013,12.29178]
[1776535439044,36.97,75770.66,0.0,0.83747,0.00013,12.25659]
[1776535442063,36.97,75772.15,0.0,0.83768,0.00013,12.24638]
[1776535444078,36.97,75780.37,0.0,0.83878,0.00013,12.19349]
[1776535450121,36.96,75778.63,0.0,0.83857,0.00013,12.20372]
[1776535452133,36.96,75773.57,0.0,0.8379,0.00013,12.23575]
[1776535453145,36.96,75765.07,0.0,0.83677,0.00013,12.28984]
[1776535454147,36.96,75764.44,0.0,0.83669,0.00013,12.29362]
[1776535459183,36.96,75765.12,0.0,0.83681,0.00013,12.28806]
[1776535464218,36.95,75766.43,0.0,0.83701,0.00013,12.27848]
[1776535467620,36.95,75758.63,0.0,0.83598,0.00013,12.32748]
[1776535470261,36.95,75764.95,0.0,0.83683,0.00013,12.28684]
[1776535475299,36.95,75765.6,0.0,0.83699,0.00013,12.27673]
[1776535478320,36.95,75757.57,0.0,0.83593,0.00013,12.32705]
[1776535483354,36.94,75759.62,0.0,0.83624,0.00013,12.31218]
[1776535488391,36.93,75759.18,0.0,0.83622,0.00013,12.31327]
[1776535493424,36.93,75760.95,0.0,0.83649,0.00013,12.30034]
[1776535498460,36.92,75768.7,0.0,0.83756,0.00013,12.24904]
[1776535499467,36.92,75771.13,0.0,0.8379,0.00013,12.23271]
[1776535504504,36.92,75766.48,0.0,0.83731,0.00013,12.2608]
[1776535506521,36.92,75754.22,0.0,0.83567,0.00013,12.33897]
[1776535507530,36.91,75750.85,0.0,0.83524,0.00013,12.3596]
[1776535511551,36.91,75745.08,0.0,0.83448,0.00014,12.39537]
[1776535515579,36.91,75739.94,0.0,0.8338,0.00014,12.42724]
[1776535520615,36.9,75736.64,0.0,0.83339,0.00014,12.44692]
[1776535525649,36.9,75738.08,0.0,0.83361,0.00014,12.43638]
[1776535529677,36.89,75732.38,0.0,0.83286,0.00014,12.47167]
[1776535531691,36.89,75737.85,0.0,0.83366,0.00014,12.43097]
[1776535537734,36.89,75737.23,0.0,0.83361,0.00014,12.43347]
[1776535542769,36.88,75740.7,0.0,0.8341,0.00014,12.41016]
[1776535545790,36.88,75749.49,0.0,0.83531,0.00013,12.35306]
[1776535550826,36.87,75751.03,0.0,0.83555,0.00013,12.34151]
[1776535556868,36.87,75752.3,0.0,0.83577,0.00013,12.33137]
[1776535559888,36.87,75774.31,0.0,0.83873,0.00013,12.18967]
[1776535564923,36.86,75774.77,0.0,0.83881,0.00013,12.18592]
[1776535569958,36.86,75775.25,0.0,0.83889,0.00013,12.18204]
[1776535574993,36.86,75774.74,0.0,0.83885,0.00013,12.1841]
[1776535580029,36.85,75770.28,0.0,0.83829,0.00013,12.21077]
[1776535585064,36.85,75772.24,0.0,0.83858,0.00013,12.19688]
[1776535590100,36.84,75770.09,0.0,0.83831,0.00013,12.20969]
[1776535593122,36.84,75761.39,0.0,0.83721,0.00013,12.25947]
[1776535598561,36.84,75762.04,0.0,0.83733,0.00013,12.25371]
[1776535604199,36.83,75765.24,0.0,0.83779,0.00013,12.23197]
[1776535609234,36.83,75767.05,0.0,0.83805,0.00013,12.2192]
[1776535615277,36.82,75767.58,0.0,0.83815,0.00013,12.21441]
[1776535620313,36.82,75768.84,0.0,0.83836,0.00013,12.20424]
[1776535621320,36.82,75774.91,0.0,0.83918,0.00013,12.16491]
[1776535623334,36.81,75775.89,0.0,0.83933,0.00013,12.15791]
[1776535628771,36.81,75773.09,0.0,0.83899,0.00013,12.17398]
[1776535634410,36.8,75771.94,0.0,0.83887,0.00013,12.17962]
[1776535639444,36.8,75774.13,0.0,0.8392,0.00013,12.16392]
[1776535644480,36.79,75769.32,0.0,0.83859,0.00013,12.19306]
[1776535650522,36.79,75772.86,0.0,0.83911,0.00013,12.16834]
[1776535655557,36.78,75775.13,0.0,0.83949,0.00013,12.14698]
[1776535660591,36.78,75772.74,0.0,0.8392,0.00013,12.16082]
[1776535665649,36.77,75770.02,0.0,0.83887,0.00013,12.17667]
[1776535667642,36.77,75763.42,0.0,0.838,0.00013,12.21851]
[1776535672677,36.76,75762.22,0.0,0.83787,0.00013,12.22478]
[1776535677713,36.76,75761.0,0.0,0.83773,0.00013,12.23158]
[1776535682747,36.76,75760.6,0.0,0.8377,0.00013,12.23274]
[1776535687782,36.75,75761.02,0.0,0.83779,0.00013,12.22872]
[1776535692819,36.75,75759.39,0.0,0.83759,0.00013,12.23791]
[1776535697853,36.74,75760.19,0.0,0.83773,0.00013,12.23126]
[1776535702889,36.74,75759.82,0.0,0.83771,0.00013,12.23234]
[1776535707922,36.74,75762.83,0.0,0.83812,0.00013,12.21235]
[1776535713964,36.73,75764.58,0.0,0.83844,0.00013,12.19453]
[1776535719404,36.73,75766.81,0.0,0.83877,0.00013,12.1786]
[1776535722021,36.73,75774.19,0.0,0.83977,0.00013,12.13033]
[1776535729474,36.72,75776.7,0.0,0.84014,0.00013,12.11258]
[1776535733098,36.72,75786.01,0.0,0.84139,0.00013,12.05186]
[1776535738133,36.72,75789.03,0.0,0.8418,0.00013,12.03184]
[1776535743169,36.71,75791.93,0.0,0.84219,0.00013,12.01276]
[1776535744176,36.71,75802.28,0.0,0.84355,0.00013,11.94623]
[1776535746190,36.72,75817.5,0.0,0.84553,0.00013,11.84855]
[1776535749617,36.72,75825.85,0.0,0.8466,0.00013,11.79545]
[1776535752237,36.72,75833.75,0.0,0.84761,0.00013,11.74541]
[1776535753240,36.72,75841.64,0.0,0.84862,0.00013,11.69483]
[1776535758276,36.72,75837.47,0.0,0.84807,0.00013,11.72229]
[1776535763311,36.72,75829.95,0.0,0.84709,0.00013,11.77109]
[1776535768345,36.72,75827.68,0.0,0.84679,0.00013,11.78597]
[1776535774388,36.72,75826.06,0.0,0.84664,0.00013,11.79107]
[1776535779835,36.72,75834.98,0.0,0.8478,0.00013,11.73293]
[1776535782444,36.72,75843.84,0.0,0.84893,0.00013,11.67632]
[1776535783455,36.72,75844.57,0.0,0.84902,0.00013,11.67185]
[1776535788500,36.72,75846.49,0.0,0.84926,0.00013,11.66001]
[1776535793528,36.73,75848.5,0.0,0.8495,0.00013,11.6481]
[1776535799975,36.73,75844.36,0.0,0.84894,0.00013,11.67598]
[1776535806619,36.73,75844.54,0.0,0.84895,0.00013,11.67576]
[1776535811658,36.74,75840.96,0.0,0.84847,0.00013,11.69955]
[1776535812667,36.74,75836.37,0.0,0.84788,0.00013,11.72915]
[1776535818702,36.74,75833.9,0.0,0.84755,0.00013,11.74565]
[1776535826760,36.74,75834.66,0.0,0.84763,0.00013,11.7418]
[1776535828772,36.74,75826.62,0.0,0.84659,0.00013,11.7936]
[1776535837838,36.74,75826.77,0.0,0.84666,0.00013,11.78735]
[1776535839851,36.74,75821.54,0.0,0.84598,0.00013,11.82107]
[1776535844886,36.75,75821.02,0.0,0.8459,0.00013,11.82521]
[1776535850339,36.75,75819.25,0.0,0.84566,0.00013,11.83723]
[1776535856976,36.75,75819.25,0.0,0.84566,0.00013,11.837]
[1776535861003,36.75,75809.4,0.0,0.84438,0.00013,11.90052]
[1776535867045,36.75,75807.85,0.0,0.84416,0.00013,11.91097]
[1776535872080,36.75,75805.45,0.0,0.84385,0.00013,11.92665]
[1776535877118,36.75,75802.26,0.0,0.84342,0.00013,11.94729]
[1776535882153,36.75,75800.38,0.0,0.84318,0.00013,11.95942]
[1776535888195,36.75,75798.5,0.0,0.84293,0.00013,11.97151]
[1776535893230,36.75,75794.5,0.0,0.84246,0.00013,11.99189]
[1776535898263,36.75,75798.6,0.0,0.843,0.00013,11.96553]
[1776535904305,36.75,75796.64,0.0,0.84274,0.00013,11.97826]
[1776535909340,36.75,75795.54,0.0,0.84259,0.00013,11.98542]
[1776535914375,36.75,75793.8,0.0,0.84236,0.00013,11.99666]
[1776535915385,36.75,75793.78,0.0,0.84236,0.00013,11.99679]
[1776535919410,36.75,75793.89,0.0,0.84237,0.00013,11.9961]
[1776535924445,36.75,75798.03,0.0,0.84291,0.00013,11.96962]
[1776535930901,36.75,75798.25,0.0,0.84294,0.00013,11.96841]
[1776535936530,36.75,75798.62,0.0,0.84298,0.00013,11.96618]
[1776535942572,36.75,75799.46,0.0,0.84309,0.00013,11.9609]
[1776535948614,36.75,75801.09,0.0,0.8433,0.00013,11.9506]
[1776535953650,36.75,75801.89,0.0,0.84346,0.00013,11.94032]
[1776535959713,36.75,75800.56,0.0,0.84328,0.00013,11.94896]
[1776535964748,36.75,75800.65,0.0,0.84329,0.00013,11.94842]
[1776535969785,36.75,75801.92,0.0,0.84346,0.00013,11.94027]
[1776535972810,36.75,75810.71,0.0,0.84461,0.00013,11.8838]
[1776535973813,36.75,75811.23,0.0,0.84467,0.00013,11.88054]
[1776535978848,36.76,75812.39,0.0,0.84482,0.00013,11.87351]
[1776535983883,36.76,75816.92,0.0,0.8454,0.00013,11.84492]
[1776535989924,36.76,75816.73,0.0,0.84536,0.00013,11.84694]
[1776535994960,36.76,75819.44,0.0,0.84569,0.00013,11.83026]
[1776535999995,36.76,75820.84,0.0,0.84586,0.00013,11.82221]
[1776536002008,36.77,75812.99,0.0,0.84483,0.00013,11.87288]
[1776536003015,36.77,75808.26,0.0,0.84421,0.00013,11.90344]
[1776536009057,36.77,75808.22,0.0,0.84419,0.00013,11.90464]
[1776536014093,36.77,75807.55,0.0,0.84414,0.00013,11.90428]
[1776536019129,36.77,75807.89,0.0,0.84417,0.00013,11.90262]
[1776536024164,36.77,75803.84,0.0,0.84364,0.00013,11.92903]
[1776536030206,36.78,75802.93,0.0,0.84351,0.00013,11.93533]
[1776536035241,36.78,75799.25,0.0,0.84302,0.00013,11.95932]
[1776536037255,36.78,75793.67,0.0,0.84228,0.00013,11.99518]
[1776536043297,36.78,75794.29,0.0,0.84236,0.00013,11.99128]
[1776536048332,36.78,75794.81,0.0,0.84243,0.00013,11.98806]
[1776536054375,36.78,75795.01,0.0,0.84245,0.00013,11.98693]
[1776536059409,36.78,75797.73,0.0,0.84281,0.00013,11.96968]
[1776536061815,36.78,75803.92,0.0,0.84362,0.00013,11.93005]
[1776536063437,36.78,75804.95,0.0,0.84375,0.00013,11.92365]
[1776536067465,36.78,75810.87,0.0,0.84451,0.00013,11.88619]
[1776536072500,36.78,75809.55,0.0,0.84437,0.00013,11.89026]
[1776536078577,36.79,75808.38,0.0,0.8442,0.00013,11.89877]
[1776536083652,36.79,75806.28,0.0,0.84391,0.00013,11.91311]
[1776536089695,36.79,75802.86,0.0,0.84344,0.00013,11.93599]
[1776536094730,36.79,75802.16,0.0,0.84333,0.00013,11.94126]
[1776536102096,36.8,75801.14,0.0,0.84318,0.00013,11.94879]
[1776536106814,36.8,75793.27,0.0,0.84213,0.00013,11.99989]
[1776536112166,36.8,75791.6,0.0,0.84191,0.00013,12.01087]
[1776536117890,36.8,75792.45,0.0,0.84202,0.00013,12.00559]
[1776536122926,36.8,75792.44,0.0,0.84201,0.00013,12.00584]
[1776536127960,36.8,75794.7,0.0,0.84231,0.00013,11.99155]
[1776536132996,36.8,75795.23,0.0,0.84242,0.00013,11.98318]
[1776536138034,36.8,75785.83,0.0,0.84117,0.00013,12.04398]
[1776536139041,36.8,75779.44,0.0,0.84032,0.00013,12.08515]
[1776536140050,36.81,75776.04,0.0,0.83987,0.00013,12.10707]
[1776536143070,36.8,75771.94,0.0,0.83933,0.00013,12.13319]
[1776536144075,36.8,75763.05,0.0,0.83814,0.00013,12.19024]
[1776536145083,36.81,75759.33,0.0,0.83764,0.00013,12.21425]
[1776536150117,36.8,75757.3,0.0,0.83737,0.00013,12.2271]
[1776536155153,36.8,75756.85,0.0,0.83731,0.00013,12.22955]
[1776536160191,36.81,75760.65,0.0,0.83781,0.00013,12.20571]
[1776536166234,36.81,75762.8,0.0,0.83809,0.00013,12.19267]
[1776536171269,36.81,75765.86,0.0,0.83848,0.00013,12.17364]
[1776536173285,36.81,75760.65,0.0,0.83778,0.00013,12.20726]
[1776536176305,36.81,75752.75,0.0,0.83672,0.00013,12.25806]
[1776536181339,36.81,75751.41,0.0,0.83653,0.00013,12.26674]
[1776536187382,36.81,75750.42,0.0,0.8364,0.00013,12.27321]
[1776536192759,36.81,75749.81,0.0,0.83637,0.00013,12.272]
[1776536198458,36.81,75752.74,0.0,0.83676,0.00013,12.25349]
[1776536203494,36.81,75750.61,0.0,0.83646,0.00013,12.26742]
[1776536208528,36.81,75751.12,0.0,0.83653,0.00013,12.26444]
[1776536216584,36.82,75750.63,0.0,0.83645,0.00013,12.26802]
[1776536221619,36.82,75749.49,0.0,0.83629,0.00013,12.27556]
[1776536227661,36.82,75749.16,0.0,0.83624,0.00013,12.27793]
[1776536233042,36.82,75749.22,0.0,0.83625,0.00013,12.27778]
[1776536238739,36.82,75746.5,0.0,0.83587,0.00014,12.2954]
[1776536244780,36.82,75745.14,0.0,0.83569,0.00014,12.3041]
[1776536248809,36.82,75738.68,0.0,0.83482,0.00014,12.34535]
[1776536253848,36.82,75741.91,0.0,0.83531,0.00014,12.31906]
[1776536258879,36.82,75740.75,0.0,0.83517,0.00014,12.3261]
[1776536259884,36.82,75732.95,0.0,0.8341,0.00014,12.37634]
[1776536260892,36.82,75729.63,0.0,0.83365,0.00014,12.39764]
[1776536265931,36.82,75729.52,0.0,0.83364,0.00014,12.39803]
[1776536269959,36.81,75719.95,0.0,0.83234,0.00014,12.45852]
[1776536273324,36.81,75711.58,0.0,0.8312,0.00014,12.51167]
[1776536279021,36.81,75710.87,0.0,0.83114,0.00014,12.51463]
[1776536284057,36.81,75711.05,0.0,0.83116,0.00014,12.51383]
[1776536289093,36.81,75711.06,0.0,0.83115,0.00014,12.51413]
[1776536290106,36.81,75655.29,0.0,0.82334,0.00014,12.87038]
[1776536291108,36.81,75636.47,0.0,0.82066,0.00014,12.98991]
[1776536292116,36.81,75646.66,0.0,0.82213,0.00014,12.92474]
[1776536293469,36.8,75677.09,0.0,0.82645,0.00014,12.72988]
[1776536295136,36.8,75678.67,0.0,0.82668,0.00014,12.71956]
[1776536300170,36.8,75678.98,0.0,0.82675,0.00014,12.71653]
[1776536304199,36.8,75672.38,0.0,0.82583,0.00014,12.75791]
[1776536305205,36.8,75666.95,0.0,0.82507,0.00014,12.79246]
[1776536307221,36.8,75664.5,0.0,0.82472,0.00014,12.80817]
[1776536308226,36.8,75650.06,0.0,0.82268,0.00014,12.90022]
[1776536309235,36.8,75645.15,0.0,0.82197,0.00014,12.93174]
[1776536314269,36.8,75646.19,0.0,0.82216,0.00014,12.92014]
[1776536317290,36.8,75653.48,0.0,0.8232,0.00014,12.87386]
[1776536319304,36.8,75658.24,0.0,0.82387,0.00014,12.84376]
[1776536325354,36.8,75659.29,0.0,0.824,0.00014,12.83789]
[1776536326358,36.8,75665.02,0.0,0.82481,0.00014,12.80134]
[1776536327365,36.8,75665.62,0.0,0.8249,0.00014,12.79756]
[1776536332400,36.8,75664.6,0.0,0.82475,0.00014,12.80424]
[1776536335422,36.8,75670.75,0.0,0.82562,0.00014,12.76472]
[1776536340469,36.8,75675.36,0.0,0.82627,0.00014,12.73542]
[1776536345501,36.8,75683.76,0.0,0.82746,0.00014,12.68102]
[1776536347506,36.8,75699.11,0.0,0.8296,0.00014,12.58278]
[1776536350527,36.8,75705.89,0.0,0.83054,0.00014,12.5394]
[1776536353549,36.8,75700.46,0.0,0.82979,0.00014,12.57414]
[1776536357577,36.8,75690.08,0.0,0.82835,0.00014,12.64027]
[1776536363967,36.8,75689.45,0.0,0.82828,0.00014,12.64357]
[1776536369661,36.8,75680.67,0.0,0.82706,0.00014,12.69915]
[1776536370668,36.8,75673.59,0.0,0.82607,0.00014,12.74427]
[1776536374037,36.79,75668.33,0.0,0.82539,0.00014,12.77232]
[1776536376711,36.79,75673.66,0.0,0.82615,0.00014,12.738]
[1776536381745,36.79,75669.31,0.0,0.82556,0.00014,12.76437]
[1776536384108,36.79,75660.4,0.0,0.82431,0.00014,12.82109]
[1776536384766,36.79,75660.4,0.0,0.82431,0.00014,12.82107]
[1776536386802,36.79,75655.13,0.0,0.82356,0.00014,12.85455]
[1776536387789,36.79,75648.98,0.0,0.82269,0.00014,12.89362]
[1776536388797,36.79,75641.21,0.0,0.82158,0.00014,12.94325]
[1776536390813,36.79,75631.97,0.0,0.82026,0.00014,13.00173]
[1776536391821,36.79,75625.39,0.0,0.81932,0.00014,13.04339]
[1776536394179,36.79,75617.91,0.0,0.81824,0.00014,13.09056]
[1776536394839,36.79,75617.91,0.0,0.81824,0.00014,13.09051]
[1776536395846,36.79,75612.16,0.0,0.81741,0.00015,13.12691]
[1776536397860,36.78,75624.09,0.0,0.81914,0.00014,13.0511]
[1776536402898,36.79,75620.01,0.0,0.81855,0.00014,13.07731]
[1776536405919,36.79,75625.73,0.0,0.81937,0.00014,13.04119]
[1776536407934,36.79,75637.81,0.0,0.82111,0.00014,12.96425]
[1776536408941,36.79,75652.63,0.0,0.82322,0.00014,12.86984]
[1776536410956,36.79,75668.28,0.0,0.82544,0.00014,12.76992]
[1776536415992,36.78,75663.35,0.0,0.82476,0.00014,12.80039]
[1776536423040,36.78,75660.7,0.0,0.82442,0.00014,12.81568]
[1776536426064,36.78,75650.6,0.0,0.823,0.00014,12.87987]
[1776536427069,36.78,75632.53,0.0,0.82041,0.00014,12.99494]
[1776536428074,36.78,75632.92,0.0,0.82047,0.00014,12.99227]
[1776536433112,36.77,75632.37,0.0,0.82048,0.00014,12.98906]
[1776536438146,36.77,75628.65,0.0,0.81997,0.00014,13.01134]
[1776536440163,36.76,75618.87,0.0,0.81857,0.00014,13.07297]
[1776536441167,36.76,75616.63,0.0,0.81826,0.00014,13.08691]
[1776536443183,36.76,75609.46,0.0,0.81723,0.00015,13.13196]
[1776536444544,36.76,75606.81,0.0,0.81685,0.00015,13.14836]
[1776536450234,36.76,75604.94,0.0,0.8166,0.00015,13.15918]
[1776536455303,36.75,75607.62,0.0,0.81701,0.00015,13.14113]
[1776536457324,36.75,75599.59,0.0,0.81585,0.00015,13.1917]
[1776536462354,36.75,75604.54,0.0,0.8166,0.00015,13.15922]
[1776536464689,36.75,75612.35,0.0,0.81774,0.00015,13.10925]
[1776536467390,36.74,75615.69,0.0,0.81824,0.00014,13.08761]
[1776536468398,36.74,75624.69,0.0,0.81954,0.00014,13.03027]
[1776536469404,36.74,75625.44,0.0,0.81965,0.00014,13.02546]
[1776536474759,36.74,75632.97,0.0,0.82073,0.00014,12.97745]
[1776536477461,36.74,75635.97,0.0,0.82118,0.00014,12.95789]
[1776536479474,36.74,75645.63,0.0,0.82256,0.00014,12.89611]
[1776536480480,36.74,75654.31,0.0,0.8238,0.00014,12.84052]
[1776536481495,36.74,75667.71,0.0,0.82571,0.00014,12.75461]
[1776536482495,36.74,75679.54,0.0,0.82737,0.00014,12.67875]
[1776536483503,36.74,75679.21,0.0,0.82733,0.00014,12.68074]
[1776536488537,36.74,75682.89,0.0,0.82786,0.00014,12.65654]
[1776536493574,36.73,75684.66,0.0,0.82818,0.00014,12.63904]
[1776536495585,36.73,75690.94,0.0,0.82907,0.00014,12.59823]
[1776536496593,36.73,75695.01,0.0,0.82964,0.00014,12.57191]
[1776536499613,36.73,75696.5,0.0,0.82986,0.00014,12.56174]
[1776536504648,36.72,75696.19,0.0,0.82984,0.00014,12.56275]
[1776536509683,36.72,75695.99,0.0,0.82983,0.00014,12.56306]
[1776536514718,36.72,75691.81,0.0,0.82927,0.00014,12.58877]
[1776536517740,36.72,75687.44,0.0,0.82868,0.00014,12.616]
[1776536522776,36.71,75678.56,0.0,0.82746,0.00014,12.67184]
[1776536523782,36.71,75676.96,0.0,0.82724,0.00014,12.68197]
[1776536528821,36.71,75673.58,0.0,0.82679,0.00014,12.70225]
[1776536529828,36.71,75664.19,0.0,0.82547,0.00014,12.76198]
[1776536530835,36.7,75663.39,0.0,0.82537,0.00014,12.76667]
[1776536535869,36.7,75663.08,0.0,0.82536,0.00014,12.76699]
[1776536537883,36.7,75654.46,0.0,0.82415,0.00014,12.82168]
[1776536538890,36.7,75651.79,0.0,0.82377,0.00014,12.83856]
[1776536541912,36.69,75658.42,0.0,0.82473,0.00014,12.79558]
[1776536546946,36.69,75659.09,0.0,0.82484,0.00014,12.79037]
[1776536551982,36.69,75660.47,0.0,0.82511,0.00014,12.77553]
[1776536557018,36.69,75658.49,0.0,0.82484,0.00014,12.7875]
[1776536562053,36.68,75657.16,0.0,0.82467,0.00014,12.79521]
[1776536567088,36.68,75656.09,0.0,0.82454,0.00014,12.80114]
[1776536572123,36.68,75656.68,0.0,0.82464,0.00014,12.7965]
[1776536578483,36.67,75656.71,0.0,0.82467,0.00014,12.79536]
[1776536584207,36.67,75654.99,0.0,0.82444,0.00014,12.80542]
[1776536589242,36.67,75659.51,0.0,0.8251,0.00014,12.7757]
[1776536595286,36.67,75660.72,0.0,0.82529,0.00014,12.76713]
[1776536600321,36.66,75661.73,0.0,0.82545,0.00014,12.75998]
[1776536605356,36.66,75661.91,0.0,0.82549,0.00014,12.75815]
[1776536610391,36.66,75660.58,0.0,0.82531,0.00014,12.76606]
[1776536615426,36.66,75659.26,0.0,0.82519,0.00014,12.76868]
[1776536621468,36.66,75658.53,0.0,0.8251,0.00014,12.77266]
[1776536626503,36.65,75660.1,0.0,0.82534,0.00014,12.76201]
[1776536631541,36.65,75658.38,0.0,0.8251,0.00014,12.7725]
[1776536639596,36.65,75658.12,0.0,0.82509,0.00014,12.7732]
[1776536644630,36.65,75662.42,0.0,0.82571,0.00014,12.74505]
[1776536645636,36.65,75676.49,0.0,0.8277,0.00014,12.65457]
[1776536646645,36.64,75683.14,0.0,0.82864,0.00014,12.61174]
[1776536647657,36.64,75682.71,0.0,0.82858,0.00014,12.61439]
[1776536653008,36.64,75689.15,0.0,0.82949,0.00014,12.57253]
[1776536658731,36.64,75689.52,0.0,0.82956,0.00014,12.56933]
[1776536664773,36.63,75689.76,0.0,0.82963,0.00014,12.56618]
[1776536669809,36.63,75697.84,0.0,0.83078,0.00014,12.51289]
[1776536670815,36.63,75698.94,0.0,0.83094,0.00014,12.50562]
[1776536676858,36.63,75697.95,0.0,0.83087,0.00014,12.50562]
[1776536679879,36.62,75685.59,0.0,0.82916,0.00014,12.58449]
[1776536680889,36.62,75685.21,0.0,0.82912,0.00014,12.58665]
[1776536683907,36.62,75678.17,0.0,0.82815,0.00014,12.63096]
[1776536685921,36.62,75671.44,0.0,0.82721,0.00014,12.67378]
[1776536690962,36.62,75661.83,0.0,0.82586,0.00014,12.73497]
[1776536691967,36.62,75656.67,0.0,0.82513,0.00014,12.76796]
[1776536693982,36.62,75645.94,0.0,0.82361,0.00014,12.83658]
[1776536694990,36.62,75643.3,0.0,0.82324,0.00014,12.85335]
[1776536700029,36.61,75642.06,0.0,0.82308,0.00014,12.8605]
[1776536705067,36.61,75643.85,0.0,0.82335,0.00014,12.84797]
[1776536710099,36.61,75642.94,0.0,0.82325,0.00014,12.85246]
[1776536716140,36.6,75642.51,0.0,0.82322,0.00014,12.85392]
[1776536719160,36.6,75624.79,0.0,0.82069,0.00014,12.96673]
[1776536720168,36.6,75617.78,0.0,0.81967,0.00014,13.01146]
[1776536723506,36.6,75626.86,0.0,0.82099,0.00014,12.95313]
[1776536728226,36.6,75630.8,0.0,0.82158,0.00014,12.92722]
[1776536731245,36.59,75636.28,0.0,0.82243,0.00014,12.88649]
[1776536732253,36.59,75642.24,0.0,0.82328,0.00014,12.84813]
[1776536737288,36.59,75641.73,0.0,0.82323,0.00014,12.85068]
[1776536740308,36.59,75648.43,0.0,0.82419,0.00014,12.80753]
[1776536745344,36.59,75651.08,0.0,0.82458,0.00014,12.78979]
[1776536750379,36.58,75651.48,0.0,0.82465,0.00014,12.78647]
[1776536756424,36.58,75652.39,0.0,0.82481,0.00014,12.77966]
[1776536761458,36.58,75653.33,0.0,0.82496,0.00014,12.77279]
[1776536763788,36.58,75667.48,0.0,0.82697,0.00014,12.68159]
[1776536764479,36.58,75667.48,0.0,0.82697,0.00014,12.6815]
[1776536766493,36.58,75675.95,0.0,0.82817,0.00014,12.62697]
[1776536767500,36.58,75680.04,0.0,0.82874,0.00014,12.6007]
[1776536772540,36.58,75676.32,0.0,0.82821,0.00014,12.62494]
[1776536777570,36.58,75675.24,0.0,0.82805,0.00014,12.63217]
[1776536781600,36.58,75669.41,0.0,0.82723,0.00014,12.66985]
[1776536782604,36.58,75662.0,0.0,0.82618,0.00014,12.71747]
[1776536783929,36.58,75657.13,0.0,0.82549,0.00014,12.7487]
[1776536789656,36.58,75658.33,0.0,0.82567,0.00014,12.74061]
[1776536794690,36.58,75662.88,0.0,0.82637,0.00014,12.70601]
[1776536799725,36.58,75661.98,0.0,0.82624,0.00014,12.71186]
[1776536804759,36.58,75663.96,0.0,0.82652,0.00014,12.69936]
[1776536809794,36.58,75666.73,0.0,0.8269,0.00014,12.68189]
[1776536814831,36.58,75667.51,0.0,0.827,0.00014,12.67744]
[1776536816857,36.58,75683.43,0.0,0.82924,0.00014,12.57507]
[1776536818872,36.58,75688.44,0.0,0.82994,0.00014,12.54272]
[1776536824215,36.58,75692.23,0.0,0.83048,0.00014,12.51795]
[1776536828942,36.58,75685.53,0.0,0.82955,0.00014,12.56063]
[1776536834984,36.58,75684.53,0.0,0.82943,0.00014,12.56621]
[1776536844356,36.57,75683.66,0.0,0.82934,0.00014,12.57028]
[1776536851099,36.57,75683.67,0.0,0.8294,0.00014,12.56454]
[1776536852104,36.57,75689.99,0.0,0.83029,0.00014,12.52369]
[1776536854116,36.57,75691.63,0.0,0.83052,0.00014,12.51291]
[1776536860159,36.57,75689.84,0.0,0.83029,0.00014,12.52387]
[1776536863181,36.57,75682.56,0.0,0.82927,0.00014,12.57046]
[1776536865196,36.56,75679.46,0.0,0.82884,0.00014,12.59012]
[1776536872247,36.56,75680.7,0.0,0.82905,0.00014,12.58081]
[1776536879297,36.56,75683.19,0.0,0.82942,0.00014,12.56358]
[1776536880303,36.56,75678.15,0.0,0.82872,0.00014,12.5958]
[1776536885335,36.55,75677.15,0.0,0.8286,0.00014,12.60127]
[1776536888357,36.55,75682.26,0.0,0.82933,0.00014,12.5679]
[1776536893391,36.55,75682.55,0.0,0.82938,0.00014,12.56524]
[1776536898427,36.55,75683.25,0.0,0.8295,0.00014,12.55993]
[1776536904783,36.54,75681.1,0.0,0.82922,0.00014,12.57273]
[1776536914854,36.54,75680.28,0.0,0.82919,0.00014,12.57103]
[1776536920581,36.53,75679.05,0.0,0.82904,0.00014,12.57795]
[1776536926624,36.53,75678.42,0.0,0.82898,0.00014,12.58092]
[1776536931660,36.53,75676.66,0.0,0.82875,0.00014,12.59127]
[1776536936694,36.52,75674.42,0.0,0.82846,0.00014,12.60464]
[1776536938711,36.52,75667.1,0.0,0.82744,0.00014,12.65128]
[1776536945065,36.52,75669.61,0.0,0.82783,0.00014,12.63346]
[1776536950794,36.51,75670.41,0.0,0.82797,0.00014,12.62682]
[1776536955834,36.51,75670.69,0.0,0.82804,0.00014,12.62373]
[1776536960873,36.5,75671.02,0.0,0.82811,0.00014,12.62038]
[1776536967920,36.5,75671.06,0.0,0.82815,0.00014,12.61845]
[1776536972956,36.49,75672.09,0.0,0.82837,0.00014,12.6054]
[1776536975278,36.49,75679.88,0.0,0.82948,0.00014,12.55477]
[1776536981011,36.49,75678.31,0.0,0.82928,0.00014,12.56387]
[1776536986046,36.49,75678.81,0.0,0.82937,0.00014,12.5597]
[1776536991084,36.48,75675.34,0.0,0.8289,0.00014,12.5811]
[1776536997125,36.48,75675.36,0.0,0.82893,0.00014,12.57963]
[1776537002161,36.47,75681.64,0.0,0.82984,0.00014,12.53807]
[1776537004178,36.47,75664.38,0.0,0.82741,0.00014,12.64918]
[1776537005186,36.47,75660.25,0.0,0.82683,0.00014,12.67563]
[1776537010221,36.47,75657.24,0.0,0.8264,0.00014,12.69509]
[1776537012333,36.47,75650.01,0.0,0.82538,0.00014,12.74155]
[1776537013283,36.47,75644.7,0.0,0.82462,0.00014,12.77573]
[1776537014313,36.47,75645.1,0.0,0.82468,0.00014,12.77308]
[1776537015315,36.47,75654.22,0.0,0.82598,0.00014,12.71436]
[1776537018317,36.47,75645.69,0.0,0.82476,0.00014,12.76939]
[1776537019325,36.47,75644.92,0.0,0.82465,0.00014,12.77431]
[1776537024361,36.47,75642.69,0.0,0.82434,0.00014,12.78837]
[1776537028389,36.47,75647.91,0.0,0.82509,0.00014,12.75456]
[1776537032421,36.47,75654.23,0.0,0.82604,0.00014,12.70845]
[1776537037452,36.47,75650.01,0.0,0.82546,0.00014,12.73498]
[1776537038458,36.47,75643.38,0.0,0.82451,0.00014,12.77749]
[1776537039467,36.47,75639.21,0.0,0.82392,0.00014,12.80427]
[1776537041481,36.47,75635.07,0.0,0.82333,0.00014,12.8307]
[1776537046516,36.46,75632.66,0.0,0.82299,0.00014,12.84556]
[1776537050543,36.46,75625.02,0.0,0.8219,0.00014,12.8941]
[1776537055875,36.46,75626.85,0.0,0.82218,0.00014,12.88159]
[1776537061624,36.46,75626.44,0.0,0.82214,0.00014,12.88342]
[1776537066663,36.46,75625.9,0.0,0.82208,0.00014,12.88642]
[1776537070689,36.45,75619.48,0.0,0.82116,0.00014,12.92715]
[1776537076018,36.45,75621.81,0.0,0.82151,0.00014,12.91138]
[1776537081765,36.45,75622.59,0.0,0.82164,0.00014,12.9055]
[1776537084786,36.45,75613.91,0.0,0.82039,0.00015,12.96089]
[1776537086094,36.45,75611.77,0.0,0.82009,0.00015,12.97451]
[1776537091836,36.45,75612.05,0.0,0.82018,0.00015,12.9676]
[1776537096870,36.45,75611.02,0.0,0.82002,0.00015,12.97443]
[1776537101905,36.45,75609.52,0.0,0.81979,0.00015,12.98444]
[1776537106940,36.45,75613.27,0.0,0.82033,0.00015,12.96083]
[1776537108959,36.45,75616.51,0.0,0.82079,0.00015,12.94032]
[1776537110975,36.45,75651.74,0.0,0.82586,0.00014,12.7138]
[1776537111978,36.45,75648.89,0.0,0.82545,0.00014,12.73225]
[1776537117013,36.45,75652.26,0.0,0.82594,0.00014,12.71015]
[1776537122046,36.45,75649.93,0.0,0.82561,0.00014,12.72485]
[1776537125069,36.45,75659.25,0.0,0.82694,0.00014,12.6648]
[1776537130105,36.45,75659.94,0.0,0.82703,0.00014,12.66058]
[1776537135140,36.45,75658.81,0.0,0.82687,0.00014,12.66809]
[1776537140174,36.45,75659.13,0.0,0.82691,0.00014,12.66628]
[1776537145209,36.45,75659.26,0.0,0.82694,0.00014,12.66492]
[1776537150248,36.45,75659.57,0.0,0.82699,0.00014,12.66224]
[1776537151255,36.45,75641.48,0.0,0.82446,0.00014,12.77371]
[1776537152264,36.45,75636.08,0.0,0.82369,0.00014,12.80846]
[1776537154278,36.45,75633.72,0.0,0.82335,0.00014,12.82374]
[1776537155284,36.45,75628.19,0.0,0.82255,0.00014,12.85934]
[1776537157298,36.45,75625.3,0.0,0.82214,0.00014,12.87786]
[1776537162332,36.45,75627.89,0.0,0.82251,0.00014,12.86101]
[1776537167367,36.45,75626.41,0.0,0.8223,0.00014,12.87032]
[1776537171395,36.45,75615.34,0.0,0.82071,0.00015,12.94118]
[1776537172403,36.45,75613.47,0.0,0.82044,0.00015,12.9531]
[1776537177437,36.45,75611.35,0.0,0.82013,0.00015,12.96652]
[1776537180488,36.45,75584.56,0.0,0.8162,0.00015,13.13845]
[1776537181476,36.45,75577.25,0.0,0.81512,0.00015,13.18537]
[1776537182485,36.45,75577.3,0.0,0.81512,0.00015,13.18515]
[1776537184500,36.45,75584.68,0.0,0.81622,0.00015,13.13779]
[1776537187520,36.45,75591.11,0.0,0.81715,0.00015,13.09707]
[1776537189534,36.45,75585.9,0.0,0.81638,0.00015,13.13077]
[1776537191548,36.45,75579.77,0.0,0.81547,0.00015,13.1703]
[1776537194569,36.45,75572.72,0.0,0.81441,0.00015,13.21574]
[1776537196586,36.45,75578.67,0.0,0.81529,0.00015,13.17803]
[1776537197594,36.45,75590.19,0.0,0.81699,0.00015,13.1043]
[1776537198600,36.45,75594.83,0.0,0.81767,0.00015,13.07464]
[1776537200615,36.45,75598.36,0.0,0.81818,0.00015,13.05223]
[1776537205651,36.46,75593.52,0.0,0.81745,0.00015,13.08434]
[1776537206657,36.46,75584.98,0.0,0.81618,0.00015,13.13924]
[1776537207665,36.46,75578.75,0.0,0.81526,0.00015,13.17933]
[1776537208671,36.46,75577.42,0.0,0.81506,0.00015,13.18803]
[1776537213708,36.46,75572.88,0.0,0.81441,0.00015,13.21269]
[1776537218741,36.47,75575.68,0.0,0.81481,0.00015,13.19555]
[1776537223776,36.47,75581.7,0.0,0.81568,0.00015,13.15819]
[1776537228815,36.47,75585.66,0.0,0.81625,0.00015,13.13369]
[1776537234857,36.48,75589.07,0.0,0.81673,0.00015,13.11281]
[1776537235865,36.48,75583.59,0.0,0.81591,0.00015,13.14818]
[1776537239893,36.48,75589.52,0.0,0.81677,0.00015,13.11085]
[1776537242914,36.48,75596.28,0.0,0.81776,0.00015,13.06813]
[1776537247954,36.49,75598.3,0.0,0.81802,0.00015,13.05648]
[1776537248961,36.49,75605.98,0.0,0.81915,0.00015,13.00731]
[1776537252988,36.49,75613.54,0.0,0.82024,0.00015,12.95907]
[1776537253996,36.49,75620.37,0.0,0.82123,0.00014,12.91538]
[1776537259033,36.49,75622.59,0.0,0.82154,0.00014,12.90183]
[1776537261047,36.49,75617.47,0.0,0.82079,0.00015,12.93489]
[1776537267389,36.49,75615.31,0.0,0.82047,0.00015,12.94919]
[1776537272123,36.49,75620.57,0.0,0.82127,0.00014,12.91072]
[1776537277460,36.5,75618.82,0.0,0.821,0.00014,12.92254]
[1776537283203,36.5,75620.82,0.0,0.82129,0.00014,12.90999]
[1776537288238,36.5,75619.22,0.0,0.82104,0.00014,12.92095]
[1776537292266,36.5,75629.83,0.0,0.82256,0.00014,12.85335]
[1776537297599,36.5,75631.41,0.0,0.82277,0.00014,12.84435]
[1776537303343,36.51,75623.74,0.0,0.82163,0.00014,12.89489]
[1776537308380,36.51,75626.34,0.0,0.822,0.00014,12.87838]
[1776537314421,36.51,75627.88,0.0,0.82222,0.00014,12.86855]
[1776537320466,36.51,75629.08,0.0,0.8224,0.00014,12.86089]
[1776537325499,36.51,75629.7,0.0,0.82248,0.00014,12.85696]
[1776537327809,36.51,75639.37,0.0,0.82387,0.00014,12.7949]
[1776537329526,36.51,75639.61,0.0,0.8239,0.00014,12.79367]
[1776537334564,36.51,75642.7,0.0,0.82438,0.00014,12.76945]
[1776537336576,36.52,75636.48,0.0,0.82348,0.00014,12.80981]
[1776537341610,36.52,75638.65,0.0,0.82377,0.00014,12.7967]
[1776537347654,36.52,75638.08,0.0,0.82367,0.00014,12.8012]
[1776537348660,36.52,75644.09,0.0,0.82453,0.00014,12.76268]
[1776537349667,36.52,75644.9,0.0,0.82464,0.00014,12.75762]
[1776537352687,36.52,75650.78,0.0,0.82547,0.00014,12.72031]
[1776537357722,36.53,75652.26,0.0,0.82566,0.00014,12.71174]
[1776537362774,36.53,75655.46,0.0,0.8261,0.00014,12.69186]
[1776537363769,36.53,75661.88,0.0,0.82701,0.00014,12.65058]
[1776537364772,36.53,75662.97,0.0,0.82716,0.00014,12.64363]
[1776537369814,36.53,75661.45,0.0,0.82694,0.00014,12.65375]
[1776537370824,36.53,75652.35,0.0,0.82565,0.00014,12.71234]
[1776537371830,36.53,75650.81,0.0,0.82543,0.00014,12.72222]
[1776537376862,36.53,75650.06,0.0,0.82533,0.00014,12.72678]
[1776537378878,36.53,75644.37,0.0,0.82452,0.00014,12.76322]
[1776537380895,36.53,75636.31,0.0,0.82337,0.00014,12.81483]
[1776537381898,36.53,75625.28,0.0,0.82178,0.00014,12.88561]
[1776537386935,36.53,75619.12,0.0,0.82089,0.00014,12.92467]
[1776537388234,36.53,75613.89,0.0,0.82014,0.00015,12.95805]
[1776537390966,36.53,75607.68,0.0,0.81924,0.00015,12.99761]
[1776537394994,36.53,75602.51,0.0,0.81854,0.00015,13.02528]
[1776537400034,36.53,75607.39,0.0,0.81925,0.00015,12.99397]
[1776537405064,36.53,75609.03,0.0,0.81949,0.00015,12.98342]
[1776537410101,36.53,75611.08,0.0,0.81979,0.00015,12.97034]
[1776537414127,36.53,75619.37,0.0,0.82099,0.00014,12.91733]
[1776537419162,36.53,75621.81,0.0,0.82134,0.00014,12.90217]
[1776537424198,36.53,75620.18,0.0,0.82109,0.00014,12.91305]
[1776537425205,36.53,75612.62,0.0,0.81999,0.00015,12.9615]
[1776537428515,36.53,75607.15,0.0,0.8192,0.00015,12.9965]
[1776537434267,36.53,75613.28,0.0,0.82009,0.00015,12.95727]
[1776537439303,36.53,75612.67,0.0,0.82,0.00015,12.96135]
[1776537443331,36.53,75605.36,0.0,0.81893,0.00015,13.00817]
[1776537446353,36.53,75589.96,0.0,0.81667,0.00015,13.10659]
[1776537447359,36.53,75584.35,0.0,0.81585,0.00015,13.14246]
[1776537453408,36.53,75582.0,0.0,0.81555,0.00015,13.15249]
[1776537454419,36.53,75596.42,0.0,0.81767,0.00015,13.06033]
[1776537460457,36.53,75596.96,0.0,0.81775,0.00015,13.05682]
[1776537462470,36.53,75590.65,0.0,0.81683,0.00015,13.09695]
[1776537467504,36.53,75585.49,0.0,0.81608,0.00015,13.12942]
[1776537471538,36.53,75566.09,0.0,0.8132,0.00015,13.25304]
[1776537472545,36.53,75561.49,0.0,0.81252,0.00015,13.28233]
[1776537477581,36.53,75564.79,0.0,0.81301,0.00015,13.26125]
[1776537478867,36.53,75572.63,0.0,0.81418,0.00015,13.21134]
[1776537480600,36.53,75572.64,0.0,0.81418,0.00015,13.21139]
[1776537482616,36.53,75562.0,0.0,0.81259,0.00015,13.27926]
[1776537483621,36.53,75560.18,0.0,0.81232,0.00015,13.29083]
[1776537488938,36.53,75555.07,0.0,0.81155,0.00015,13.32337]
[1776537494700,36.53,75555.21,0.0,0.81157,0.00015,13.32272]
[1776537499007,36.53,75564.66,0.0,0.81298,0.00015,13.26279]
[1776537500743,36.53,75564.6,0.0,0.81297,0.00015,13.26326]
[1776537505779,36.53,75562.7,0.0,0.81268,0.00015,13.27558]
[1776537510817,36.53,75562.65,0.0,0.81267,0.00015,13.27598]
[1776537515848,36.53,75564.73,0.0,0.81303,0.00015,13.25766]
[1776537518869,36.53,75555.14,0.0,0.81159,0.00015,13.31883]
[1776537520881,36.53,75554.39,0.0,0.81148,0.00015,13.32361]
[1776537525917,36.53,75555.37,0.0,0.81162,0.00015,13.31737]
[1776537530952,36.53,75559.24,0.0,0.8122,0.00015,13.29291]
[1776537535989,36.53,75557.03,0.0,0.81186,0.00015,13.30722]
[1776537541030,36.53,75555.69,0.0,0.81166,0.00015,13.31585]
[1776537544050,36.53,75568.56,0.0,0.81358,0.00015,13.23399]
[1776537545057,36.54,75568.11,0.0,0.81351,0.00015,13.23692]
[1776537550090,36.54,75575.52,0.0,0.81461,0.00015,13.19004]
[1776537555125,36.54,75568.67,0.0,0.81358,0.00015,13.23418]
[1776537557139,36.54,75566.62,0.0,0.81327,0.00015,13.24729]
[1776537562174,36.54,75564.29,0.0,0.81291,0.00015,13.26247]
[1776537563186,36.54,75551.03,0.0,0.81093,0.00015,13.34684]
[1776537565199,36.54,75543.32,0.0,0.80976,0.00015,13.39605]
[1776537566203,36.54,75544.6,0.0,0.80996,0.00015,13.38791]
[1776537571238,36.54,75554.05,0.0,0.81144,0.00015,13.32234]
[1776537575266,36.54,75560.72,0.0,0.81244,0.00015,13.27978]
[1776537576285,36.54,75561.45,0.0,0.81255,0.00015,13.27515]
[1776537578287,36.54,75570.95,0.0,0.81396,0.00015,13.21477]
[1776537583328,36.54,75568.19,0.0,0.81354,0.00015,13.23279]
[1776537588359,36.54,75569.9,0.0,0.81379,0.00015,13.2222]
[1776537593397,36.54,75569.18,0.0,0.81367,0.00015,13.22716]
[1776537598433,36.54,75569.04,0.0,0.81364,0.00015,13.22832]
[1776537602467,36.55,75563.3,0.0,0.81278,0.00015,13.26512]
[1776537603471,36.55,75556.15,0.0,0.81171,0.00015,13.31058]
[1776537604478,36.54,75556.49,0.0,0.81177,0.00015,13.30837]
[1776537609785,36.54,75546.59,0.0,0.81028,0.00015,13.37115]
[1776537615555,36.55,75546.25,0.0,0.81022,0.00015,13.3738]
[1776537620590,36.55,75548.11,0.0,0.81049,0.00015,13.36262]
[1776537623612,36.55,75542.98,0.0,0.80971,0.00015,13.39534]
[1776537629927,36.55,75544.22,0.0,0.80989,0.00015,13.38779]
[1776537635694,36.55,75544.08,0.0,0.80991,0.00015,13.38365]
[1776537640729,36.55,75543.65,0.0,0.80986,0.00015,13.3859]
[1776537645770,36.55,75547.37,0.0,0.81043,0.00015,13.3619]
[1776537650799,36.55,75546.45,0.0,0.8103,0.00015,13.36752]
[1776537651806,36.55,75556.91,0.0,0.81187,0.00015,13.301]
[1776537652814,36.55,75558.77,0.0,0.81215,0.00015,13.2892]
[1776537657850,36.55,75559.98,0.0,0.81232,0.00015,13.28166]
[1776537660139,36.55,75554.92,0.0,0.81157,0.00015,13.31384]
[1776537660871,36.55,75554.92,0.0,0.81156,0.00015,13.31394]
[1776537665908,36.55,75554.4,0.0,0.81148,0.00015,13.31731]
[1776537671949,36.55,75556.68,0.0,0.81183,0.00015,13.30264]
[1776537676985,36.55,75560.56,0.0,0.81241,0.00015,13.27787]
[1776537682018,36.55,75564.56,0.0,0.81301,0.00015,13.25247]
[1776537684038,36.55,75553.7,0.0,0.81138,0.00015,13.32186]
[1776537685054,36.55,75538.97,0.0,0.80916,0.00015,13.41554]
[1776537686047,36.55,75538.2,0.0,0.80904,0.00015,13.42055]
[1776537691089,36.55,75531.05,0.0,0.80799,0.00015,13.4613]
[1776537693099,36.55,75527.61,0.0,0.80746,0.00015,13.48328]
[1776537698135,36.55,75528.8,0.0,0.80763,0.00015,13.47607]
[1776537703169,36.56,75530.46,0.0,0.80788,0.00015,13.466]
[1776537708248,36.56,75531.67,0.0,0.80805,0.00015,13.45875]
[1776537709215,36.56,75524.78,0.0,0.807,0.00015,13.50259]
[1776537711231,36.56,75511.26,0.0,0.80493,0.00015,13.58814]
[1776537715282,36.56,75479.74,0.0,0.80006,0.00016,13.78662]
[1776537716275,36.56,75467.83,0.0,0.79819,0.00016,13.86157]
[1776537718291,36.56,75475.71,0.0,0.79941,0.00016,13.81269]
[1776537720311,36.57,75482.62,0.0,0.80048,0.00016,13.76977]
[1776537721314,36.57,75497.65,0.0,0.8028,0.00015,13.67546]
[1776537722320,36.57,75497.69,0.0,0.80281,0.00015,13.67515]
[1776537726350,36.57,75507.06,0.0,0.80423,0.00015,13.61691]
[1776537727359,36.57,75517.08,0.0,0.80576,0.00015,13.55379]
[1776537728364,36.57,75520.85,0.0,0.80634,0.00015,13.5301]
[1776537729372,36.57,75531.34,0.0,0.80793,0.00015,13.46382]
[1776537730674,36.57,75519.58,0.0,0.80614,0.00015,13.53817]
[1776537732393,36.57,75515.04,0.0,0.80544,0.00015,13.56698]
[1776537733399,36.57,75526.44,0.0,0.80718,0.00015,13.49513]
[1776537734406,36.57,75533.21,0.0,0.80821,0.00015,13.45231]
[1776537735414,36.57,75532.56,0.0,0.80811,0.00015,13.45636]
[1776537737428,36.57,75540.21,0.0,0.80927,0.00015,13.40783]
[1776537738435,36.57,75539.83,0.0,0.80921,0.00015,13.41024]
[1776537743472,36.57,75539.98,0.0,0.80923,0.00015,13.4093]
[1776537747513,36.57,75531.65,0.0,0.80799,0.00015,13.46152]
[1776537748534,36.57,75521.01,0.0,0.80637,0.00015,13.52876]
[1776537750833,36.57,75531.87,0.0,0.80803,0.00015,13.45972]
[1776537751551,36.57,75531.87,0.0,0.80808,0.00015,13.45436]
[1776537753568,36.56,75526.14,0.0,0.80722,0.00015,13.49042]
[1776537758601,36.57,75527.05,0.0,0.80735,0.00015,13.48501]
[1776537759615,36.57,75520.75,0.0,0.80639,0.00015,13.52482]
[1776537764643,36.57,75521.29,0.0,0.80647,0.00015,13.52141]
[1776537766658,36.57,75514.63,0.0,0.80546,0.00015,13.56341]
[1776537767664,36.57,75506.76,0.0,0.80425,0.00015,13.6129]
[1776537769677,36.56,75500.74,0.0,0.80333,0.00015,13.6505]
[1776537774712,36.56,75497.61,0.0,0.80285,0.00015,13.67011]
[1776537779748,36.56,75501.19,0.0,0.80341,0.00015,13.6475]
[1776537781054,36.56,75519.36,0.0,0.80619,0.00015,13.53294]
[1776537781762,36.56,75519.36,0.0,0.80619,0.00015,13.53294]
[1776537784782,36.56,75525.17,0.0,0.80708,0.00015,13.49635]
[1776537788813,36.56,75490.13,0.0,0.8017,0.00015,13.71704]
[1776537789820,36.56,75481.37,0.0,0.80034,0.00016,13.77196]
[1776537791155,36.56,75481.43,0.0,0.80036,0.00016,13.77144]
[1776537795864,36.56,75487.68,0.0,0.80133,0.00015,13.73224]
[1776537796871,36.56,75500.01,0.0,0.80323,0.00015,13.65467]
[1776537797876,36.56,75506.25,0.0,0.80419,0.00015,13.61541]
[1776537799891,36.56,75513.66,0.0,0.80533,0.00015,13.56848]
[1776537801228,36.56,75532.08,0.0,0.80814,0.00015,13.45209]
[1776537801905,36.56,75532.08,0.0,0.80814,0.00015,13.45217]
[1776537805937,36.56,75538.86,0.0,0.80915,0.00015,13.40957]
[1776537811298,36.56,75532.78,0.0,0.80831,0.00015,13.44186]
[1776537817012,36.56,75536.8,0.0,0.80893,0.00015,13.4157]
[1776537818021,36.56,75537.94,0.0,0.80911,0.00015,13.40836]
[1776537819025,36.56,75546.79,0.0,0.81045,0.00015,13.35209]
[1776537820036,36.56,75552.13,0.0,0.81125,0.00015,13.3181]
[1776537824060,36.55,75569.05,0.0,0.81379,0.00015,13.21001]
[1776537825069,36.55,75576.01,0.0,0.81483,0.00015,13.16569]
[1776537826079,36.55,75576.08,0.0,0.81484,0.00015,13.16504]
[1776537828090,36.55,75569.53,0.0,0.81387,0.00015,13.20645]
[1776537830104,36.55,75562.22,0.0,0.81279,0.00015,13.25287]
[1776537831443,36.55,75561.04,0.0,0.81262,0.00015,13.25994]
[1776537837152,36.55,75568.87,0.0,0.81381,0.00015,13.2093]
[1776537842196,36.54,75569.77,0.0,0.81397,0.00015,13.20223]
[1776537847223,36.54,75566.9,0.0,0.81358,0.00015,13.21909]
[1776537852258,36.53,75567.43,0.0,0.81369,0.00015,13.2142]
[1776537857293,36.53,75567.18,0.0,0.81369,0.00015,13.2143]
[1776537861321,36.52,75574.78,0.0,0.81485,0.00015,13.16435]
[1776537864341,36.52,75581.11,0.0,0.8158,0.00015,13.12323]
[1776537869376,36.52,75577.42,0.0,0.81528,0.00015,13.14589]
[1776537874410,36.51,75580.84,0.0,0.81584,0.00015,13.11853]
[1776537879447,36.51,75583.08,0.0,0.81618,0.00015,13.10408]
[1776537884483,36.51,75586.15,0.0,0.81663,0.00015,13.08438]
[1776537887503,36.51,75579.73,0.0,0.81569,0.00015,13.12531]
[1776537892537,36.51,75581.01,0.0,0.81588,0.00015,13.11689]
[1776537897572,36.51,75578.41,0.0,0.81551,0.00015,13.13293]
[1776537901938,36.51,75594.88,0.0,0.81796,0.00015,13.02676]
[1776537902607,36.51,75594.88,0.0,0.81796,0.00015,13.02661]
[1776537905629,36.51,75595.39,0.0,0.81805,0.00015,13.02293]
[1776537910665,36.5,75593.94,0.0,0.81784,0.00015,13.03191]
[1776537914693,36.5,75599.03,0.0,0.81859,0.00015,12.99896]
[1776537916707,36.5,75592.23,0.0,0.8176,0.00015,13.04235]
[1776537918721,36.5,75581.38,0.0,0.816,0.00015,13.11146]
[1776537919728,36.5,75580.34,0.0,0.81586,0.00015,13.11787]
[1776537924763,36.5,75580.29,0.0,0.81586,0.00015,13.11771]
[1776537929799,36.5,75580.39,0.0,0.8159,0.00015,13.11611]
[1776537934834,36.49,75574.1,0.0,0.81504,0.00015,13.15008]
[1776537936848,36.49,75567.3,0.0,0.81403,0.00015,13.19314]
[1776537939869,36.49,75565.6,0.0,0.8138,0.00015,13.20326]
[1776537942219,36.49,75588.61,0.0,0.81723,0.00015,13.05547]
[1776537943897,36.49,75585.68,0.0,0.8168,0.00015,13.0741]
[1776537947930,36.48,75592.26,0.0,0.81777,0.00015,13.03167]
[1776537950948,36.48,75597.35,0.0,0.81852,0.00015,12.999]
[1776537952300,36.48,75586.15,0.0,0.81688,0.00015,13.07065]
[1776537953966,36.48,75588.92,0.0,0.81729,0.00015,13.05274]
[1776537959001,36.48,75588.15,0.0,0.81719,0.00015,13.05712]
[1776537964038,36.48,75586.44,0.0,0.81695,0.00015,13.06749]
[1776537969072,36.48,75592.97,0.0,0.81792,0.00015,13.0252]
[1776537971089,36.48,75595.58,0.0,0.81831,0.00015,13.0084]
[1776537972440,36.48,75590.04,0.0,0.81749,0.00015,13.04376]
[1776537978136,36.47,75602.58,0.0,0.81935,0.00015,12.96288]
[1776537979143,36.47,75609.71,0.0,0.82039,0.00015,12.91706]
[1776537984177,36.47,75609.57,0.0,0.82038,0.00015,12.91758]
[1776537986191,36.47,75621.05,0.0,0.82205,0.00014,12.84384]
[1776537990219,36.47,75635.03,0.0,0.82406,0.00014,12.7543]
[1776537995258,36.48,75643.05,0.0,0.82524,0.00014,12.69838]
[1776537997272,36.48,75648.06,0.0,0.82595,0.00014,12.66662]
[1776538002664,36.48,75654.26,0.0,0.82683,0.00014,12.62672]
[1776538004322,36.48,75660.17,0.0,0.82767,0.00014,12.58848]
[1776538006335,36.48,75661.82,0.0,0.82791,0.00014,12.5778]
[1776538010367,36.48,75656.03,0.0,0.82709,0.00014,12.61497]
[1776538015401,36.48,75655.67,0.0,0.82704,0.00014,12.61699]
[1776538018434,36.48,75674.16,0.0,0.82966,0.00014,12.49757]
[1776538019432,36.48,75686.47,0.0,0.83139,0.00014,12.41801]
[1776538020439,36.48,75685.78,0.0,0.8313,0.00014,12.42248]
[1776538023462,36.48,75680.34,0.0,0.83053,0.00014,12.45765]
[1776538027488,36.48,75696.11,0.0,0.83274,0.00014,12.35591]
[1776538028494,36.48,75697.48,0.0,0.83292,0.00014,12.34732]
[1776538032522,36.49,75707.14,0.0,0.83419,0.00014,12.2883]
[1776538033529,36.49,75710.89,0.0,0.8347,0.00014,12.26416]
[1776538038565,36.49,75706.49,0.0,0.83408,0.00014,12.29331]
[1776538040580,36.49,75712.27,0.0,0.83487,0.00014,12.25632]
[1776538045613,36.5,75710.95,0.0,0.83467,0.00014,12.26566]
[1776538047627,36.5,75719.64,0.0,0.83587,0.00014,12.2095]
[1776538048634,36.5,75729.64,0.0,0.83724,0.00014,12.14495]
[1776538049642,36.5,75727.37,0.0,0.83693,0.00014,12.15963]
[1776538051655,36.5,75720.2,0.0,0.836,0.00014,12.20064]
[1776538053669,36.5,75717.01,0.0,0.83556,0.00014,12.22116]
[1776538058707,36.5,75712.65,0.0,0.83496,0.00014,12.24934]
[1776538063740,36.5,75713.83,0.0,0.83512,0.00014,12.24176]
[1776538068775,36.5,75716.58,0.0,0.8355,0.00014,12.22416]
[1776538073810,36.5,75713.99,0.0,0.83514,0.00014,12.2409]
[1776538078854,36.49,75716.04,0.0,0.83543,0.00014,12.2274]
[1776538083883,36.49,75714.98,0.0,0.83529,0.00014,12.23398]
[1776538088918,36.49,75720.99,0.0,0.83612,0.00014,12.19486]
[1776538093324,36.49,75725.6,0.0,0.83675,0.00014,12.16508]
[1776538095969,36.49,75734.94,0.0,0.83803,0.00014,12.10451]
[1776538096975,36.49,75735.14,0.0,0.83808,0.00014,12.10218]
[1776538102009,36.5,75727.75,0.0,0.83699,0.00014,12.15384]
[1776538107044,36.5,75726.19,0.0,0.83677,0.00014,12.16453]
[1776538112079,36.5,75726.62,0.0,0.83689,0.00014,12.15604]
[1776538117115,36.48,75722.73,0.0,0.83648,0.00014,12.17521]
[1776538119128,36.48,75717.18,0.0,0.83572,0.00014,12.21081]
[1776538124164,36.48,75718.09,0.0,0.83586,0.00014,12.20413]
[1776538129199,36.48,75721.9,0.0,0.8364,0.00014,12.17874]
[1776538137262,36.47,75721.54,0.0,0.83637,0.00014,12.17996]
[1776538143697,36.47,75720.08,0.0,0.83619,0.00014,12.18856]
[1776538150357,36.47,75721.1,0.0,0.83635,0.00014,12.18098]
[1776538152369,36.47,75710.6,0.0,0.83491,0.00014,12.24872]
[1776538157404,36.46,75710.12,0.0,0.83487,0.00014,12.25072]
[1776538159418,36.46,75702.23,0.0,0.83378,0.00014,12.30156]
[1776538162439,36.46,75692.35,0.0,0.83241,0.00014,12.36501]
[1776538168481,36.46,75687.24,0.0,0.83173,0.00014,12.3968]
[1776538173516,36.45,75679.99,0.0,0.83079,0.00014,12.43729]
[1776538179557,36.45,75677.4,0.0,0.83045,0.00014,12.45261]
[1776538182580,36.45,75671.17,0.0,0.82959,0.00014,12.49206]
[1776538185599,36.44,75676.91,0.0,0.83042,0.00014,12.45417]
[1776538192653,36.44,75675.35,0.0,0.83023,0.00014,12.46269]
[1776538197684,36.44,75674.36,0.0,0.83012,0.00014,12.46794]
[1776538201714,36.43,75669.3,0.0,0.82942,0.00014,12.49969]
[1776538205741,36.43,75663.13,0.0,0.82856,0.00014,12.53887]
[1776538206749,36.43,75637.57,0.0,0.82491,0.00014,12.70401]
[1776538207758,36.43,75637.08,0.0,0.82484,0.00014,12.70719]
[1776538212792,36.43,75633.18,0.0,0.8243,0.00014,12.73145]
[1776538213797,36.43,75638.88,0.0,0.82512,0.00014,12.69453]
[1776538216821,36.43,75643.1,0.0,0.82574,0.00014,12.66692]
[1776538217829,36.43,75648.9,0.0,0.82657,0.00014,12.62922]
[1776538218832,36.42,75655.08,0.0,0.82746,0.00014,12.5891]
[1776538220846,36.42,75655.93,0.0,0.82759,0.00014,12.58323]
[1776538224873,36.42,75650.01,0.0,0.82676,0.00014,12.62063]
[1776538226887,36.42,75643.79,0.0,0.82588,0.00014,12.66029]
[1776538228903,36.42,75652.47,0.0,0.82713,0.00014,12.60376]
[1776538233936,36.41,75653.27,0.0,0.82732,0.00014,12.5923]
[1776538238973,36.41,75653.54,0.0,0.82738,0.00014,12.58952]
[1776538244404,36.41,75652.61,0.0,0.82727,0.00014,12.59444]
[1776538250051,36.4,75651.67,0.0,0.82716,0.00014,12.59961]
[1776538255089,36.4,75651.69,0.0,0.82718,0.00014,12.59858]
[1776538260125,36.4,75652.98,0.0,0.82738,0.00014,12.58938]
[1776538262140,36.4,75658.47,0.0,0.82817,0.00014,12.55357]
[1776538263147,36.39,75664.24,0.0,0.829,0.00014,12.51577]
[1776538267174,36.39,75663.47,0.0,0.82892,0.00014,12.51936]
[1776538272210,36.39,75662.54,0.0,0.82882,0.00014,12.52412]
[1776538277245,36.38,75661.26,0.0,0.82866,0.00014,12.53113]
[1776538281282,36.38,75667.09,0.0,0.82951,0.00014,12.49241]
[1776538282294,36.38,75667.32,0.0,0.82955,0.00014,12.49052]
[1776538283297,36.38,75660.56,0.0,0.82859,0.00014,12.53426]
[1776538284687,36.38,75657.63,0.0,0.82819,0.00014,12.5527]
[1776538290346,36.37,75658.46,0.0,0.82834,0.00014,12.5458]
[1776538294758,36.37,75653.4,0.0,0.8277,0.00014,12.5722]
[1776538300415,36.36,75648.38,0.0,0.82701,0.00014,12.60333]
[1776538305452,36.36,75647.57,0.0,0.82691,0.00014,12.60786]
[1776538310486,36.36,75648.19,0.0,0.82701,0.00014,12.60312]
[1776538315531,36.36,75649.71,0.0,0.82724,0.00014,12.59271]
[1776538316532,36.35,75666.11,0.0,0.82958,0.00014,12.48624]
[1776538317539,36.35,75672.23,0.0,0.83045,0.00014,12.44644]
[1776538322576,36.35,75671.29,0.0,0.83033,0.00014,12.45171]
[1776538324971,36.35,75683.76,0.0,0.83209,0.00014,12.37063]
[1776538326602,36.35,75686.41,0.0,0.83246,0.00014,12.35334]
[1776538331637,36.35,75688.25,0.0,0.83273,0.00014,12.34124]
[1776538336673,36.35,75689.6,0.0,0.83292,0.00014,12.33233]
[1776538342714,36.35,75690.61,0.0,0.83306,0.00014,12.32555]
[1776538347750,36.35,75691.55,0.0,0.8332,0.00014,12.31929]
[1776538352785,36.35,75692.5,0.0,0.83339,0.00014,12.30768]
[1776538354797,36.35,75683.52,0.0,0.83213,0.00014,12.36584]
[1776538359836,36.35,75686.5,0.0,0.83256,0.00014,12.34603]
[1776538363864,36.34,75680.94,0.0,0.83179,0.00014,12.38179]
[1776538368899,36.34,75681.02,0.0,0.83181,0.00014,12.38067]
[1776538374941,36.34,75682.1,0.0,0.83198,0.00014,12.37295]
[1776538379977,36.34,75679.68,0.0,0.83165,0.00014,12.38803]
[1776538384014,36.34,75674.08,0.0,0.83088,0.00014,12.42375]
[1776538394076,36.33,75677.91,0.0,0.83144,0.00014,12.39762]
[1776538399109,36.33,75667.5,0.0,0.82999,0.00014,12.46457]
[1776538400116,36.33,75662.79,0.0,0.82932,0.00014,12.49491]
[1776538405533,36.33,75665.23,0.0,0.8297,0.00014,12.47772]
[1776538411197,36.32,75665.3,0.0,0.82978,0.00014,12.47088]
[1776538413212,36.32,75658.43,0.0,0.82882,0.00014,12.51497]
[1776538419253,36.32,75656.96,0.0,0.82862,0.00014,12.52384]
[1776538422273,36.32,75649.59,0.0,0.82758,0.00014,12.57129]
[1776538423280,36.32,75648.58,0.0,0.82744,0.00014,12.57769]
[1776538429323,36.31,75647.33,0.0,0.82728,0.00014,12.58488]
[1776538433350,36.31,75655.46,0.0,0.82845,0.00014,12.53165]
[1776538438385,36.31,75655.71,0.0,0.8285,0.00014,12.52961]
[1776538443420,36.31,75656.37,0.0,0.8286,0.00014,12.52493]
[1776538448456,36.31,75653.47,0.0,0.8282,0.00014,12.54325]
[1776538453495,36.31,75651.88,0.0,0.82798,0.00014,12.55284]
[1776538458527,36.3,75654.54,0.0,0.82837,0.00014,12.53508]
[1776538463560,36.3,75652.48,0.0,0.82809,0.00014,12.54793]
[1776538468596,36.3,75651.52,0.0,0.82797,0.00014,12.55364]
[1776538473633,36.3,75651.47,0.0,0.82802,0.00014,12.54818]
[1776538478665,36.3,75653.19,0.0,0.82828,0.00014,12.53666]
[1776538481721,36.3,75622.6,0.0,0.82388,0.00014,12.73455]
[1776538482726,36.3,75582.83,0.0,0.81806,0.00015,12.99081]
[1776538483731,36.3,75573.37,0.0,0.81666,0.00015,13.05172]
[1776538484739,36.3,75572.86,0.0,0.81658,0.00015,13.05514]
[1776538489775,36.3,75571.24,0.0,0.81634,0.00015,13.06533]
[1776538494811,36.3,75569.16,0.0,0.81602,0.00015,13.07918]
[1776538499846,36.3,75550.68,0.0,0.81324,0.00015,13.19839]
[1776538504881,36.3,75550.83,0.0,0.81325,0.00015,13.19799]
[1776538509915,36.3,75549.5,0.0,0.81304,0.00015,13.20696]
[1776538514953,36.3,75551.07,0.0,0.81327,0.00015,13.19736]
[1776538519985,36.31,75553.57,0.0,0.81363,0.00015,13.18168]
[1776538524012,36.31,75553.95,0.0,0.81369,0.00015,13.1795]
[1776538525021,36.31,75555.25,0.0,0.81388,0.00015,13.17123]
[1776538529049,36.31,75546.67,0.0,0.81258,0.00015,13.22661]
[1776538535090,36.31,75546.18,0.0,0.81253,0.00015,13.22549]
[1776538540126,36.31,75551.79,0.0,0.81336,0.00015,13.19035]
[1776538544157,36.32,75584.69,0.0,0.81826,0.00015,12.97964]
[1776538546170,36.32,75593.27,0.0,0.81952,0.00015,12.92439]
[1776538551208,36.31,75590.54,0.0,0.81913,0.00015,12.94141]
[1776538557250,36.31,75593.05,0.0,0.81952,0.00015,12.92459]
[1776538562284,36.31,75591.08,0.0,0.81924,0.00015,12.93682]
[1776538567319,36.31,75591.93,0.0,0.81937,0.00015,12.93087]
[1776538569335,36.31,75592.53,0.0,0.81946,0.00015,12.92691]
[1776538574369,36.31,75590.05,0.0,0.8191,0.00015,12.94266]
[1776538579403,36.31,75594.25,0.0,0.81972,0.00015,12.91546]
[1776538584441,36.31,75591.61,0.0,0.81934,0.00015,12.93237]
[1776538589473,36.31,75594.96,0.0,0.81983,0.00015,12.91066]
[1776538594508,36.31,75598.66,0.0,0.82043,0.00015,12.88156]
[1776538599545,36.31,75598.79,0.0,0.82045,0.00015,12.88075]
[1776538605587,36.31,75596.48,0.0,0.82011,0.00015,12.89561]
[1776538610638,36.31,75595.94,0.0,0.82003,0.00015,12.89897]
[1776538612636,36.31,75582.98,0.0,0.81812,0.00015,12.9825]
[1776538613642,36.31,75580.09,0.0,0.81769,0.00015,13.00111]
[1776538618677,36.31,75580.24,0.0,0.81771,0.00015,13.00014]
[1776538620691,36.31,75573.28,0.0,0.81668,0.00015,13.04495]
[1776538621704,36.31,75562.33,0.0,0.81505,0.00015,13.11525]
[1776538622706,36.31,75562.33,0.0,0.81504,0.00015,13.11534]
[1776538627083,36.31,75573.06,0.0,0.81665,0.00015,13.0463]
[1776538632775,36.31,75576.74,0.0,0.8172,0.00015,13.02247]
[1776538637816,36.31,75576.71,0.0,0.8172,0.00015,13.02257]
[1776538641846,36.31,75571.01,0.0,0.81635,0.00015,13.0591]
[1776538642852,36.31,75563.37,0.0,0.81521,0.00015,13.10808]
[1776538643860,36.3,75566.58,0.0,0.8157,0.00015,13.08733]
[1776538647225,36.3,75577.45,0.0,0.81732,0.00015,13.0171]
[1776538653928,36.3,75577.93,0.0,0.81745,0.00015,13.00866]
[1776538658962,36.3,75578.72,0.0,0.81757,0.00015,13.00351]
[1776538663997,36.3,75576.77,0.0,0.81728,0.00015,13.01596]
[1776538669034,36.3,75577.45,0.0,0.81738,0.00015,13.01148]
[1776538672054,36.3,75571.69,0.0,0.81653,0.00015,13.04837]
[1776538677434,36.3,75571.83,0.0,0.81656,0.00015,13.04717]
[1776538684138,36.3,75569.96,0.0,0.81629,0.00015,13.05877]
[1776538686162,36.3,75590.49,0.0,0.81933,0.00015,12.9266]
[1776538687159,36.3,75605.68,0.0,0.82157,0.00015,12.82815]
[1776538688167,36.3,75602.65,0.0,0.82113,0.00015,12.84757]
[1776538692196,36.29,75623.79,0.0,0.82423,0.00014,12.71035]
[1776538693202,36.29,75631.12,0.0,0.82529,0.00014,12.66276]
[1776538694216,36.29,75629.78,0.0,0.8251,0.00014,12.67132]
[1776538698238,36.29,75621.43,0.0,0.8239,0.00015,12.72497]
[1776538700253,36.29,75615.88,0.0,0.8231,0.00015,12.76034]
[1776538705290,36.29,75616.12,0.0,0.82315,0.00015,12.75827]
[1776538706297,36.29,75643.7,0.0,0.82714,0.00014,12.57953]
[1776538707301,36.29,75644.57,0.0,0.82726,0.00014,12.57391]
[1776538712340,36.29,75651.68,0.0,0.82833,0.00014,12.52265]
[1776538714352,36.29,75653.29,0.0,0.82855,0.00014,12.51237]
[1776538719390,36.29,75654.92,0.0,0.82878,0.00014,12.50229]
[1776538724421,36.29,75653.91,0.0,0.82862,0.00014,12.50936]
[1776538729457,36.29,75652.87,0.0,0.82846,0.00014,12.51656]
[1776538734492,36.3,75655.24,0.0,0.82879,0.00014,12.50168]
[1776538741540,36.3,75654.05,0.0,0.8286,0.00014,12.51018]
[1776538746576,36.3,75655.59,0.0,0.82881,0.00014,12.50071]
[1776538752617,36.3,75655.69,0.0,0.82881,0.00014,12.50072]
[1776538758010,36.3,75655.74,0.0,0.82881,0.00014,12.501]
[1776538763695,36.31,75655.15,0.0,0.82871,0.00014,12.50545]
[1776538768730,36.31,75654.74,0.0,0.82864,0.00014,12.50857]
[1776538773764,36.31,75654.45,0.0,0.82864,0.00014,12.5056]
[1776538780815,36.31,75655.57,0.0,0.82879,0.00014,12.49903]
[1776538785849,36.31,75653.05,0.0,0.82842,0.00014,12.51581]
[1776538791922,36.31,75653.82,0.0,0.82852,0.00014,12.51131]
[1776538796932,36.32,75653.24,0.0,0.82843,0.00014,12.51547]
[1776538801974,36.32,75651.74,0.0,0.82821,0.00014,12.5256]
[1776538802981,36.32,75639.55,0.0,0.82646,0.00014,12.60443]
[1776538803986,36.32,75629.71,0.0,0.82505,0.00014,12.66788]
[1776538804989,36.32,75628.98,0.0,0.82495,0.00014,12.67249]
[1776538810031,36.31,75624.51,0.0,0.82431,0.00014,12.70075]
[1776538813054,36.31,75637.82,0.0,0.82624,0.00014,12.61422]
[1776538814063,36.31,75643.27,0.0,0.82703,0.00014,12.57894]
[1776538819095,36.31,75642.56,0.0,0.82692,0.00014,12.58364]
[1776538824132,36.31,75637.72,0.0,0.82624,0.00014,12.61427]
[1776538829168,36.31,75633.45,0.0,0.82565,0.00014,12.64097]
[1776538834203,36.3,75632.08,0.0,0.82553,0.00014,12.64355]
[1776538839237,36.3,75630.55,0.0,0.82531,0.00014,12.65302]
[1776538845278,36.3,75629.54,0.0,0.82517,0.00014,12.65951]
[1776538850315,36.3,75628.58,0.0,0.82504,0.00014,12.66519]
[1776538853340,36.3,75635.32,0.0,0.82602,0.00014,12.62108]
[1776538854343,36.3,75652.7,0.0,0.82852,0.00014,12.50841]
[1776538859378,36.3,75654.51,0.0,0.82877,0.00014,12.49679]
[1776538862399,36.3,75663.15,0.0,0.83001,0.00014,12.44048]
[1776538864414,36.3,75658.02,0.0,0.82928,0.00014,12.47354]
[1776538867442,36.3,75659.35,0.0,0.82948,0.00014,12.46455]
[1776538872470,36.29,75663.21,0.0,0.83004,0.00014,12.43886]
[1776538877504,36.29,75665.92,0.0,0.83044,0.00014,12.42078]
[1776538884580,36.29,75670.53,0.0,0.8311,0.00014,12.39014]
[1776538889607,36.29,75678.55,0.0,0.83226,0.00014,12.33676]
[1776538890607,36.28,75684.2,0.0,0.83306,0.00014,12.29977]
[1776538892620,36.28,75686.09,0.0,0.83338,0.00014,12.28192]
[1776538897660,36.28,75685.49,0.0,0.8333,0.00014,12.2857]
[1776538902690,36.28,75685.34,0.0,0.83328,0.00014,12.28659]
[1776538909076,36.28,75684.32,0.0,0.83314,0.00014,12.29307]
[1776538911756,36.28,75675.13,0.0,0.83185,0.00014,12.35273]
[1776538913768,36.28,75672.29,0.0,0.83145,0.00014,12.37105]
[1776538919148,36.28,75671.14,0.0,0.8313,0.00014,12.37805]
[1776538922831,36.28,75678.85,0.0,0.8324,0.00014,12.32733]
[1776538926858,36.28,75684.93,0.0,0.83327,0.00014,12.28691]
[1776538929218,36.27,75693.17,0.0,0.83443,0.00014,12.23311]
[1776538930891,36.27,75701.13,0.0,0.83554,0.00014,12.18141]
[1776538931902,36.27,75713.6,0.0,0.83726,0.00014,12.10018]
[1776538932905,36.27,75714.09,0.0,0.83733,0.00014,12.09702]
[1776538936941,36.27,75725.64,0.0,0.83893,0.00014,12.02116]
[1776538937946,36.27,75733.94,0.0,0.84007,0.00014,11.96702]
[1776538939288,36.27,75738.62,0.0,0.84071,0.00014,11.93652]
[1776538942981,36.27,75733.34,0.0,0.83999,0.00014,11.97091]
[1776538948017,36.27,75732.9,0.0,0.83993,0.00014,11.97366]
[1776538953051,36.27,75734.47,0.0,0.8402,0.00014,11.95806]
[1776538958086,36.27,75735.45,0.0,0.84033,0.00014,11.9516]
[1776538963133,36.27,75730.87,0.0,0.83971,0.00014,11.98133]
[1776538964128,36.27,75724.03,0.0,0.83878,0.00014,12.02582]
[1776538965135,36.27,75720.66,0.0,0.83832,0.00014,12.04764]
[1776538970171,36.27,75724.36,0.0,0.83884,0.00014,12.02287]
[1776538975205,36.27,75726.08,0.0,0.83908,0.00014,12.01108]
[1776538980240,36.26,75727.59,0.0,0.8393,0.00014,12.00061]
[1776538985276,36.26,75732.49,0.0,0.83999,0.00014,11.96805]
[1776538990314,36.26,75733.02,0.0,0.84007,0.00014,11.96408]
[1776538995346,36.26,75733.55,0.0,0.84015,0.00014,11.96007]
[1776539002395,36.26,75729.1,0.0,0.83957,0.00014,11.98802]
[1776539007429,36.25,75730.81,0.0,0.83982,0.00014,11.97611]
[1776539012467,36.25,75731.15,0.0,0.83993,0.00014,11.96782]
[1776539017502,36.25,75730.19,0.0,0.83982,0.00014,11.97329]
[1776539019514,36.25,75723.86,0.0,0.83896,0.00014,12.01422]
[1776539020520,36.25,75713.08,0.0,0.83748,0.00014,12.08424]
[1776539021527,36.25,75711.58,0.0,0.83727,0.00014,12.09391]
[1776539026562,36.25,75715.77,0.0,0.83786,0.00014,12.06615]
[1776539031597,36.24,75722.59,0.0,0.83881,0.00014,12.02128]
[1776539034619,36.24,75721.42,0.0,0.83865,0.00014,12.02872]
[1776539039654,36.24,75721.35,0.0,0.83866,0.00014,12.02812]
[1776539044689,36.24,75721.11,0.0,0.83865,0.00014,12.02869]
[1776539049724,36.23,75723.53,0.0,0.839,0.00014,12.01197]
[1776539050730,36.23,75729.85,0.0,0.83987,0.00014,11.9706]
[1776539051750,36.23,75732.94,0.0,0.8403,0.00014,11.95033]
[1776539056774,36.23,75730.14,0.0,0.83992,0.00014,11.96814]
[1776539057780,36.23,75724.98,0.0,0.83922,0.00014,12.00167]
[1776539058788,36.23,75710.93,0.0,0.83729,0.00014,12.0933]
[1776539059796,36.23,75707.86,0.0,0.83686,0.00014,12.11343]
[1776539064830,36.23,75713.33,0.0,0.83762,0.00014,12.07726]
[1776539065839,36.23,75719.41,0.0,0.83846,0.00014,12.0376]
[1776539066844,36.23,75719.48,0.0,0.83847,0.00014,12.03718]
[1776539071882,36.23,75719.7,0.0,0.83855,0.00014,12.03057]
[1776539076915,36.23,75717.12,0.0,0.8382,0.00014,12.04748]
[1776539078929,36.23,75723.32,0.0,0.83905,0.00014,12.00713]
[1776539083967,36.23,75722.59,0.0,0.83894,0.00014,12.0122]
[1776539090341,36.23,75723.89,0.0,0.83911,0.00014,12.00402]
[1776539096054,36.23,75723.05,0.0,0.83899,0.00014,12.0098]
[1776539102097,36.23,75721.13,0.0,0.83872,0.00014,12.0225]
[1776539107132,36.23,75722.49,0.0,0.83891,0.00014,12.01378]
[1776539113182,36.24,75723.03,0.0,0.83898,0.00014,12.01045]
[1776539118213,36.24,75723.85,0.0,0.83909,0.00014,12.00522]
[1776539120551,36.24,75718.76,0.0,0.83839,0.00014,12.03844]
[1776539122237,36.24,75703.32,0.0,0.83625,0.00014,12.13903]
[1776539123244,36.24,75700.1,0.0,0.83581,0.00014,12.15985]
[1776539127270,36.23,75693.85,0.0,0.83496,0.00014,12.19985]
[1776539129285,36.23,75700.7,0.0,0.83592,0.00014,12.15484]
[1776539131300,36.23,75702.85,0.0,0.83627,0.00014,12.13528]
[1776539136337,36.23,75702.09,0.0,0.83618,0.00014,12.13978]
[1776539137342,36.23,75690.32,0.0,0.83454,0.00014,12.21638]
[1776539138348,36.23,75693.95,0.0,0.83505,0.00014,12.19256]
[1776539145397,36.23,75692.93,0.0,0.83493,0.00014,12.19834]
[1776539148418,36.23,75699.2,0.0,0.83581,0.00014,12.15718]
[1776539150765,36.22,75700.82,0.0,0.83603,0.00014,12.14653]
[1776539154461,36.22,75707.43,0.0,0.83695,0.00014,12.10343]
[1776539157482,36.23,75709.3,0.0,0.83721,0.00014,12.09138]
[1776539162522,36.23,75708.06,0.0,0.83703,0.00014,12.0997]
[1776539167558,36.23,75712.88,0.0,0.83769,0.00014,12.06853]
[1776539173604,36.23,75709.95,0.0,0.83728,0.00014,12.08797]
[1776539179647,36.23,75710.3,0.0,0.83732,0.00014,12.08595]
[1776539184680,36.23,75704.89,0.0,0.83657,0.00014,12.12141]
[1776539185687,36.23,75703.08,0.0,0.83632,0.00014,12.13318]
[1776539190723,36.23,75704.08,0.0,0.83646,0.00014,12.12649]
[1776539195757,36.23,75700.47,0.0,0.83602,0.00014,12.14461]
[1776539200792,36.23,75699.84,0.0,0.83593,0.00014,12.14863]
[1776539205827,36.23,75700.11,0.0,0.83597,0.00014,12.14683]
[1776539211869,36.23,75700.2,0.0,0.83598,0.00014,12.14622]
[1776539216907,36.23,75699.45,0.0,0.83588,0.00014,12.15112]
[1776539221939,36.23,75698.46,0.0,0.83574,0.00014,12.15761]
[1776539226975,36.23,75698.65,0.0,0.83576,0.00014,12.1564]
[1776539233016,36.23,75698.4,0.0,0.83573,0.00014,12.15809]
[1776539240066,36.23,75698.22,0.0,0.8357,0.00014,12.15935]
[1776539245102,36.23,75698.09,0.0,0.83568,0.00014,12.16026]
[1776539250136,36.23,75697.77,0.0,0.83564,0.00014,12.16242]
[1776539255176,36.23,75697.79,0.0,0.83569,0.00014,12.15707]
[1776539258194,36.23,75704.98,0.0,0.83669,0.00014,12.11029]
[1776539259201,36.23,75710.67,0.0,0.83747,0.00014,12.07328]
[1776539264237,36.23,75714.2,0.0,0.83798,0.00014,12.04931]
[1776539269272,36.22,75711.5,0.0,0.83763,0.00014,12.06559]
[1776539274310,36.22,75711.92,0.0,0.83771,0.00014,12.06212]
[1776539279345,36.22,75715.14,0.0,0.83816,0.00014,12.0406]
[1776539285388,36.21,75717.05,0.0,0.83846,0.00014,12.02643]
[1776539290422,36.21,75720.05,0.0,0.83889,0.00014,12.00585]
[1776539291749,36.21,75726.37,0.0,0.83976,0.00014,11.96454]
[1776539293445,36.21,75726.93,0.0,0.83985,0.00014,11.96043]
[1776539298478,36.21,75728.66,0.0,0.84009,0.00014,11.94914]
[1776539303515,36.21,75731.8,0.0,0.84052,0.00014,11.92819]
[1776539308548,36.21,75735.69,0.0,0.84105,0.00014,11.90312]
[1776539311916,36.21,75759.34,0.0,0.84429,0.00013,11.74378]
[1776539312579,36.21,75759.34,0.0,0.84429,0.00013,11.74387]
[1776539313587,36.21,75769.31,0.0,0.84563,0.00013,11.6788]
[1776539314593,36.21,75769.75,0.0,0.84568,0.00013,11.6761]
[1776539320636,36.21,75766.81,0.0,0.84527,0.00013,11.69625]
[1776539325671,36.22,75766.6,0.0,0.84522,0.00013,11.6985]
[1776539329699,36.22,75769.92,0.0,0.84565,0.00013,11.67772]
[1776539334733,36.22,75766.97,0.0,0.84525,0.00013,11.69727]
[1776539339768,36.22,75768.97,0.0,0.84552,0.00013,11.68429]
[1776539344803,36.22,75765.63,0.0,0.84506,0.00013,11.70656]
[1776539352201,36.22,75764.44,0.0,0.84488,0.00013,11.71524]
[1776539356889,36.22,75758.99,0.0,0.84415,0.00013,11.7508]
[1776539357895,36.22,75748.24,0.0,0.8427,0.00014,11.82091]
[1776539358903,36.22,75747.5,0.0,0.8426,0.00014,11.82563]
[1776539360917,36.22,75741.73,0.0,0.84182,0.00014,11.86321]
[1776539367966,36.22,75738.07,0.0,0.84132,0.00014,11.88747]
[1776539373001,36.23,75736.12,0.0,0.84109,0.00014,11.89589]
[1776539382411,36.23,75734.78,0.0,0.8409,0.00014,11.90484]
[1776539388108,36.23,75733.59,0.0,0.84072,0.00014,11.91345]
[1776539393143,36.23,75734.34,0.0,0.8408,0.00014,11.9095]
[1776539398178,36.24,75736.73,0.0,0.84111,0.00014,11.89495]
[1776539403213,36.24,75736.37,0.0,0.84104,0.00014,11.89799]
[1776539408248,36.24,75737.26,0.0,0.84116,0.00014,11.8923]
[1776539413284,36.24,75734.82,0.0,0.84083,0.00014,11.9083]
[1776539418318,36.24,75731.6,0.0,0.84039,0.00014,11.9293]
[1776539426374,36.24,75730.99,0.0,0.84031,0.00014,11.93318]
[1776539431410,36.24,75737.7,0.0,0.84128,0.00014,11.88385]
[1776539432768,36.24,75750.64,0.0,0.84304,0.00014,11.79947]
[1776539433423,36.24,75750.64,0.0,0.84304,0.00014,11.79937]
[1776539438458,36.24,75753.71,0.0,0.84346,0.00013,11.77883]
[1776539443502,36.23,75756.97,0.0,0.84391,0.00013,11.75699]
[1776539448528,36.23,75762.32,0.0,0.84464,0.00013,11.72177]
[1776539455578,36.23,75763.06,0.0,0.84475,0.00013,11.71645]
[1776539457593,36.23,75750.32,0.0,0.84303,0.00014,11.79958]
[1776539458599,36.23,75747.83,0.0,0.8427,0.00014,11.81585]
[1776539463633,36.23,75745.7,0.0,0.84241,0.00014,11.82981]
[1776539468670,36.23,75746.97,0.0,0.84257,0.00014,11.82169]
[1776539473704,36.23,75745.99,0.0,0.84244,0.00014,11.82824]
[1776539477735,36.23,75751.4,0.0,0.84317,0.00013,11.79314]
[1776539483122,36.24,75755.48,0.0,0.84371,0.00013,11.76687]
[1776539488809,36.24,75758.88,0.0,0.84416,0.00013,11.74524]
[1776539493847,36.24,75757.41,0.0,0.844,0.00013,11.75008]
[1776539498882,36.24,75756.27,0.0,0.84383,0.00013,11.75812]
[1776539501902,36.24,75761.62,0.0,0.84455,0.00013,11.72363]
[1776539503262,36.24,75763.66,0.0,0.84482,0.00013,11.71028]
[1776539509959,36.24,75763.17,0.0,0.84476,0.00013,11.71336]
[1776539512981,36.24,75775.11,0.0,0.84635,0.00013,11.63551]
[1776539513986,36.24,75782.87,0.0,0.84738,0.00013,11.58491]
[1776539514995,36.24,75785.36,0.0,0.84771,0.00013,11.56882]
[1776539520034,36.24,75789.57,0.0,0.84825,0.00013,11.54217]
[1776539522045,36.25,75781.77,0.0,0.84721,0.00013,11.59337]
[1776539523052,36.25,75776.04,0.0,0.84645,0.00013,11.63083]
[1776539526073,36.25,75772.24,0.0,0.84593,0.00013,11.65601]
[1776539529116,36.25,75764.58,0.0,0.84489,0.00013,11.70674]
[1776539530104,36.25,75760.24,0.0,0.8443,0.00013,11.73544]
[1776539531110,36.25,75752.41,0.0,0.84324,0.00013,11.78685]
[1776539533125,36.25,75753.62,0.0,0.8434,0.00013,11.77918]
[1776539538159,36.25,75750.34,0.0,0.84295,0.00014,11.80111]
[1776539543194,36.26,75747.78,0.0,0.84259,0.00014,11.81824]
[1776539548229,36.26,75747.23,0.0,0.84251,0.00014,11.82227]
[1776539553264,36.26,75747.9,0.0,0.84264,0.00014,11.81302]
[1776539558299,36.26,75749.22,0.0,0.84281,0.00014,11.80495]
[1776539563335,36.26,75747.97,0.0,0.84263,0.00014,11.8137]
[1776539568369,36.26,75746.99,0.0,0.84249,0.00014,11.82065]
[1776539573760,36.26,75746.08,0.0,0.84235,0.00014,11.82715]
[1776539579446,36.27,75746.85,0.0,0.84244,0.00014,11.82282]
[1776539584483,36.27,75745.35,0.0,0.84223,0.00014,11.83316]
[1776539589518,36.27,75751.7,0.0,0.84307,0.00013,11.79243]
[1776539595913,36.27,75754.08,0.0,0.84337,0.00013,11.77792]
[1776539601602,36.28,75752.51,0.0,0.84314,0.00013,11.78904]
[1776539606637,36.28,75749.64,0.0,0.84274,0.00014,11.80837]
[1776539611671,36.28,75749.94,0.0,0.84283,0.00014,11.80147]
[1776539616708,36.28,75752.4,0.0,0.84316,0.00013,11.78582]
[1776539621741,36.28,75753.26,0.0,0.84326,0.00013,11.78057]
[1776539629797,36.28,75754.43,0.0,0.84341,0.00013,11.77352]
[1776539634833,36.28,75755.64,0.0,0.84357,0.00013,11.76599]
[1776539640874,36.29,75755.78,0.0,0.84358,0.00013,11.76548]
[1776539646272,36.29,75757.59,0.0,0.84381,0.00013,11.75404]
[1776539651951,36.29,75758.52,0.0,0.84393,0.00013,11.74846]
[1776539656987,36.29,75759.01,0.0,0.84399,0.00013,11.74562]
[1776539662021,36.29,75760.47,0.0,0.84418,0.00013,11.73645]
[1776539667061,36.29,75761.17,0.0,0.84426,0.00013,11.73222]
[1776539670084,36.29,75755.59,0.0,0.84351,0.00013,11.76872]
[1776539671089,36.29,75748.71,0.0,0.84264,0.00014,11.8082]
[1776539674110,36.29,75747.61,0.0,0.84249,0.00014,11.81523]
[1776539679144,36.29,75747.97,0.0,0.84254,0.00014,11.81273]
[1776539684180,36.29,75751.76,0.0,0.84305,0.00013,11.78809]
[1776539689215,36.29,75749.54,0.0,0.84275,0.00014,11.8027]
[1776539696625,36.29,75749.25,0.0,0.84271,0.00014,11.8048]
[1776539702307,36.29,75747.52,0.0,0.84247,0.00014,11.81621]
[1776539710362,36.29,75747.39,0.0,0.84245,0.00014,11.81728]
[1776539721436,36.3,75747.16,0.0,0.84241,0.00014,11.81919]
[1776539727481,36.3,75750.37,0.0,0.84284,0.00014,11.79851]
[1776539732516,36.3,75750.99,0.0,0.84297,0.00013,11.78936]
[1776539733524,36.3,75758.99,0.0,0.84405,0.00013,11.73732]
[1776539734530,36.3,75759.58,0.0,0.84412,0.00013,11.73359]
[1776539739565,36.3,75762.52,0.0,0.84451,0.00013,11.71504]
[1776539745609,36.3,75766.27,0.0,0.84499,0.00013,11.69149]
[1776539747624,36.3,75774.73,0.0,0.84611,0.00013,11.63676]
[1776539750643,36.3,75775.84,0.0,0.84625,0.00013,11.63025]
[1776539751651,36.31,75769.16,0.0,0.84535,0.00013,11.67397]
[1776539752658,36.31,75770.28,0.0,0.8455,0.00013,11.66687]
[1776539757693,36.31,75769.96,0.0,0.84544,0.00013,11.66996]
[1776539762728,36.31,75770.95,0.0,0.84555,0.00013,11.66462]
[1776539767763,36.32,75771.19,0.0,0.84555,0.00013,11.66424]
[1776539772798,36.32,75771.36,0.0,0.84555,0.00013,11.66436]
[1776539777833,36.32,75780.32,0.0,0.84672,0.00013,11.60715]
[1776539778845,36.32,75785.05,0.0,0.84735,0.00013,11.57649]
[1776539784240,36.33,75787.7,0.0,0.84768,0.00013,11.55998]
[1776539789919,36.33,75789.28,0.0,0.84787,0.00013,11.55074]
[1776539791934,36.33,75795.07,0.0,0.84868,0.00013,11.50814]
[1776539794310,36.33,75796.2,0.0,0.84882,0.00013,11.5013]
[1776539799989,36.34,75792.62,0.0,0.84832,0.00013,11.5261]
[1776539805023,36.34,75789.7,0.0,0.84791,0.00013,11.54627]
[1776539810058,36.34,75785.9,0.0,0.84738,0.00013,11.5721]
[1776539811065,36.34,75777.97,0.0,0.84633,0.00013,11.62385]
[1776539812072,36.34,75778.03,0.0,0.84634,0.00013,11.62358]
[1776539817110,36.35,75777.75,0.0,0.84629,0.00013,11.62592]
[1776539822147,36.35,75779.35,0.0,0.84649,0.00013,11.61601]
[1776539827179,36.35,75780.32,0.0,0.84661,0.00013,11.61023]
[1776539829192,36.35,75769.2,0.0,0.84512,0.00013,11.68273]
[1776539830205,36.35,75764.1,0.0,0.84444,0.00013,11.7161]
[1776539832219,36.35,75757.25,0.0,0.84351,0.00013,11.76105]
[1776539841284,36.35,75758.47,0.0,0.84365,0.00013,11.75409]
[1776539848332,36.36,75760.52,0.0,0.84391,0.00013,11.74152]
[1776539853366,36.36,75761.71,0.0,0.84412,0.00013,11.72878]
[1776539858401,36.36,75760.76,0.0,0.84399,0.00013,11.73531]
[1776539863437,36.36,75759.27,0.0,0.84378,0.00013,11.74541]
[1776539868471,36.36,75759.48,0.0,0.8438,0.00013,11.74444]
[1776539873507,36.36,75760.32,0.0,0.8439,0.00013,11.73939]
[1776539878548,36.36,75761.11,0.0,0.844,0.00013,11.73476]
[1776539883577,36.37,75764.75,0.0,0.84448,0.00013,11.71145]
[1776539888614,36.37,75775.82,0.0,0.84594,0.00013,11.64019]
[1776539889619,36.37,75778.88,0.0,0.84635,0.00013,11.62049]
[1776539891633,36.37,75782.14,0.0,0.84677,0.00013,11.59977]
[1776539892641,36.37,75793.34,0.0,0.84825,0.00013,11.52704]
[1776539893648,36.37,75795.49,0.0,0.84853,0.00013,11.5132]
[1776539897677,36.37,75789.08,0.0,0.84767,0.00013,11.55539]
[1776539902711,36.37,75784.55,0.0,0.84706,0.00013,11.58535]
[1776539907751,36.37,75784.53,0.0,0.84705,0.00013,11.5859]
[1776539912783,36.38,75783.91,0.0,0.84702,0.00013,11.58495]
[1776539917818,36.38,75784.28,0.0,0.84706,0.00013,11.58289]
[1776539922853,36.38,75784.15,0.0,0.84704,0.00013,11.58413]
[1776539934292,36.38,75782.54,0.0,0.8468,0.00013,11.59554]
[1776539944362,36.38,75783.86,0.0,0.84696,0.00013,11.58791]
[1776539951049,36.39,75783.97,0.0,0.84696,0.00013,11.58792]
[1776539958103,36.39,75784.45,0.0,0.84701,0.00013,11.58561]
[1776539963136,36.39,75780.53,0.0,0.84648,0.00013,11.61161]
[1776539968172,36.39,75778.18,0.0,0.84616,0.00013,11.62723]
[1776539969180,36.39,75772.9,0.0,0.84545,0.00013,11.66157]
[1776539971192,36.39,75770.17,0.0,0.84514,0.00013,11.674]
[1776539974574,36.39,75761.1,0.0,0.84392,0.00013,11.73346]
[1776539976231,36.39,75755.66,0.0,0.84318,0.00013,11.76901]
[1776539979253,36.39,75754.86,0.0,0.84307,0.00013,11.77438]
[1776539984643,36.4,75756.57,0.0,0.84329,0.00013,11.76356]
[1776539991335,36.4,75758.01,0.0,0.84348,0.00013,11.75464]
[1776539996369,36.4,75759.67,0.0,0.8437,0.00013,11.7441]
[1776540001405,36.4,75755.43,0.0,0.84312,0.00013,11.77187]
[1776540004787,36.4,75753.56,0.0,0.84286,0.00013,11.78444]
[1776540012483,36.4,75751.08,0.0,0.84253,0.00013,11.8003]
[1776540017517,36.4,75745.3,0.0,0.84175,0.00014,11.83803]
[1776540022554,36.4,75742.9,0.0,0.84142,0.00014,11.85359]
[1776540032623,36.4,75742.04,0.0,0.84133,0.00014,11.85504]
[1776540039671,36.41,75740.0,0.0,0.84104,0.00014,11.86923]
[1776540044710,36.41,75740.06,0.0,0.84103,0.00014,11.86959]
[1776540050763,36.41,75738.75,0.0,0.84083,0.00014,11.87904]
[1776540053771,36.41,75733.13,0.0,0.84006,0.00014,11.91597]
[1776540058810,36.42,75733.06,0.0,0.84004,0.00014,11.9171]
[1776540063841,36.42,75733.1,0.0,0.84003,0.00014,11.91738]
[1776540071899,36.42,75733.37,0.0,0.84005,0.00014,11.91666]
[1776540076935,36.42,75733.66,0.0,0.84008,0.00014,11.91525]
[1776540081972,36.42,75731.06,0.0,0.83971,0.00014,11.93266]
[1776540089019,36.43,75731.84,0.0,0.8398,0.00014,11.9283]
[1776540094056,36.43,75735.47,0.0,0.84034,0.00014,11.90007]
[1776540104130,36.43,75735.2,0.0,0.84027,0.00014,11.90324]
[1776540112181,36.44,75734.91,0.0,0.84021,0.00014,11.90628]
[1776540118224,36.44,75731.97,0.0,0.83979,0.00014,11.92608]
[1776540123262,36.44,75732.81,0.0,0.83989,0.00014,11.92121]
[1776540128295,36.44,75733.56,0.0,0.83998,0.00014,11.91693]
[1776540133331,36.44,75732.04,0.0,0.83977,0.00014,11.92731]
[1776540140378,36.45,75733.94,0.0,0.84001,0.00014,11.91565]
[1776540145769,36.45,75723.47,0.0,0.83857,0.00014,11.98396]
[1776540147427,36.45,75717.51,0.0,0.83774,0.00014,12.02305]
[1776540148433,36.45,75716.61,0.0,0.83762,0.00014,12.02904]
[1776540154476,36.45,75718.93,0.0,0.83797,0.00014,12.00951]
[1776540159512,36.45,75718.1,0.0,0.83784,0.00014,12.01554]
[1776540161525,36.45,75709.36,0.0,0.83664,0.00014,12.07233]
[1776540162531,36.45,75704.89,0.0,0.83602,0.00014,12.10129]
[1776540164547,36.45,75702.79,0.0,0.83573,0.00014,12.11482]
[1776540168575,36.45,75692.46,0.0,0.83429,0.00014,12.18182]
[1776540169581,36.45,75690.32,0.0,0.83399,0.00014,12.19573]
[1776540172602,36.46,75679.86,0.0,0.83252,0.00014,12.26346]
[1776540175988,36.46,75676.68,0.0,0.83207,0.00014,12.28427]
[1776540181666,36.46,75678.84,0.0,0.83236,0.00014,12.27099]
[1776540184686,36.46,75684.48,0.0,0.83314,0.00014,12.23472]
[1776540189723,36.46,75682.11,0.0,0.83281,0.00014,12.25017]
[1776540196851,36.46,75680.81,0.0,0.83262,0.00014,12.25879]
[1776540204907,36.46,75678.53,0.0,0.8323,0.00014,12.27382]
[1776540209947,36.46,75677.04,0.0,0.83208,0.00014,12.28368]
[1776540211957,36.46,75669.62,0.0,0.83109,0.00014,12.32639]
[1776540213971,36.46,75667.24,0.0,0.83074,0.00014,12.34229]
[1776540220014,36.47,75667.64,0.0,0.83076,0.00014,12.34125]
[1776540222027,36.47,75658.18,0.0,0.82941,0.00014,12.4026]
[1776540223035,36.47,75648.4,0.0,0.82802,0.00014,12.46587]
[1776540224042,36.47,75648.25,0.0,0.82799,0.00014,12.46692]
[1776540233117,36.47,75646.37,0.0,0.82772,0.00014,12.47906]
[1776540238141,36.47,75647.11,0.0,0.82783,0.00014,12.47423]
[1776540243175,36.47,75648.56,0.0,0.82804,0.00014,12.46477]
[1776540246486,36.47,75641.43,0.0,0.82702,0.00014,12.51089]
[1776540249217,36.47,75634.72,0.0,0.82605,0.00014,12.55444]
[1776540254252,36.47,75637.14,0.0,0.82638,0.00014,12.53931]
[1776540259287,36.48,75631.49,0.0,0.82555,0.00014,12.57642]
[1776540264321,36.48,75629.64,0.0,0.82527,0.00014,12.58932]
[1776540269357,36.48,75628.76,0.0,0.82512,0.00014,12.59594]
[1776540274391,36.49,75628.36,0.0,0.82509,0.00014,12.59412]
[1776540279426,36.49,75632.82,0.0,0.82572,0.00014,12.56638]
[1776540284462,36.49,75628.27,0.0,0.82503,0.00014,12.59684]
[1776540287482,36.49,75626.99,0.0,0.82484,0.00014,12.60564]
[1776540292519,36.5,75635.3,0.0,0.82602,0.00014,12.55301]
[1776540294533,36.5,75636.6,0.0,0.8262,0.00014,12.54491]
[1776540299567,36.5,75638.93,0.0,0.82653,0.00014,12.53001]
[1776540303597,36.5,75646.25,0.0,0.82759,0.00014,12.48237]
[1776540308631,36.5,75651.22,0.0,0.82831,0.00014,12.44998]
[1776540313665,36.5,75654.69,0.0,0.82881,0.00014,12.42747]
[1776540319707,36.5,75655.33,0.0,0.8289,0.00014,12.42332]
[1776540324742,36.5,75655.06,0.0,0.82886,0.00014,12.4251]
[1776540331792,36.5,75657.08,0.0,0.82919,0.00014,12.407]
[1776540337116,36.5,75656.03,0.0,0.82904,0.00014,12.41405]
[1776540342870,36.5,75655.34,0.0,0.82894,0.00014,12.41874]
[1776540349919,36.5,75656.68,0.0,0.82912,0.00014,12.41046]
[1776540351933,36.5,75665.77,0.0,0.83041,0.00014,12.35192]
[1776540352940,36.5,75665.54,0.0,0.83037,0.00014,12.35352]
[1776540358983,36.5,75665.72,0.0,0.83038,0.00014,12.35299]
[1776540364020,36.5,75668.39,0.0,0.83076,0.00014,12.33593]
[1776540369054,36.5,75669.46,0.0,0.83091,0.00014,12.32879]
[1776540375094,36.5,75671.77,0.0,0.83124,0.00014,12.31409]
[1776540382145,36.5,75670.97,0.0,0.83112,0.00014,12.31933]
[1776540390200,36.5,75675.93,0.0,0.83182,0.00014,12.28756]
[1776540395244,36.5,75678.27,0.0,0.83219,0.00014,12.26733]
[1776540400270,36.5,75680.49,0.0,0.83251,0.00014,12.25306]
[1776540405304,36.51,75684.1,0.0,0.833,0.00014,12.23018]
[1776540414676,36.51,75684.47,0.0,0.83302,0.00014,12.22918]
[1776540420410,36.51,75688.4,0.0,0.83356,0.00014,12.20462]
[1776540428466,36.51,75692.36,0.0,0.83412,0.00014,12.17868]
[1776540434817,36.51,75696.19,0.0,0.83467,0.00014,12.15315]
[1776540437529,36.51,75701.85,0.0,0.83546,0.00014,12.11626]
[1776540442564,36.51,75703.95,0.0,0.83576,0.00014,12.10244]
[1776540447601,36.51,75702.84,0.0,0.83559,0.00014,12.11034]
[1776540452635,36.51,75702.74,0.0,0.83562,0.00014,12.10626]
[1776540459686,36.51,75702.03,0.0,0.8355,0.00014,12.1117]
[1776540465026,36.52,75699.52,0.0,0.83514,0.00014,12.12852]
[1776540470765,36.52,75696.98,0.0,0.83477,0.00014,12.14564]
[1776540475801,36.52,75693.88,0.0,0.83433,0.00014,12.16625]
[1776540480834,36.52,75694.13,0.0,0.83435,0.00014,12.16521]
[1776540486875,36.52,75691.57,0.0,0.83398,0.00014,12.18247]
[1776540493925,36.52,75690.52,0.0,0.83384,0.00014,12.18896]
[1776540498963,36.52,75691.5,0.0,0.83398,0.00014,12.1823]
[1776540501981,36.52,75698.42,0.0,0.83495,0.00014,12.13743]
[1776540508023,36.52,75698.34,0.0,0.83493,0.00014,12.13811]
[1776540515377,36.53,75699.0,0.0,0.83505,0.00014,12.12986]
[1776540521115,36.53,75698.78,0.0,0.835,0.00014,12.1321]
[1776540527157,36.53,75698.69,0.0,0.83497,0.00014,12.13361]
[1776540528168,36.53,75691.88,0.0,0.83402,0.00014,12.17774]
[1776540530177,36.53,75689.67,0.0,0.83371,0.00014,12.19225]
[1776540535213,36.54,75690.27,0.0,0.83378,0.00014,12.1887]
[1776540538235,36.54,75695.66,0.0,0.83453,0.00014,12.15417]
[1776540544279,36.54,75696.76,0.0,0.83467,0.00014,12.14773]
[1776540552332,36.54,75697.3,0.0,0.83476,0.00014,12.14367]
[1776540558377,36.54,75697.19,0.0,0.83473,0.00014,12.14489]
[1776540563415,36.54,75695.25,0.0,0.83445,0.00014,12.158]
[1776540570458,36.54,75692.81,0.0,0.83409,0.00014,12.17438]
[1776540575798,36.54,75693.16,0.0,0.83419,0.00014,12.16722]
[1776540582544,36.55,75693.16,0.0,0.83417,0.00014,12.16781]
[1776540587579,36.55,75695.69,0.0,0.83452,0.00014,12.15193]
[1776540592612,36.55,75696.72,0.0,0.83465,0.00014,12.14575]
[1776540597647,36.55,75697.46,0.0,0.83474,0.00014,12.14146]
[1776540604696,36.55,75697.34,0.0,0.83471,0.00014,12.14291]
[1776540609731,36.55,75698.2,0.0,0.83482,0.00014,12.13782]
[1776540614766,36.56,75698.1,0.0,0.8348,0.00014,12.13892]
[1776540621817,36.56,75698.15,0.0,0.8348,0.00014,12.13881]
[1776540626853,36.55,75698.08,0.0,0.8348,0.00014,12.13872]
[1776540631888,36.55,75700.15,0.0,0.83516,0.00014,12.11949]
[1776540637933,36.55,75699.87,0.0,0.83513,0.00014,12.12079]
[1776540644015,36.55,75701.05,0.0,0.8353,0.00014,12.11274]
[1776540650012,36.55,75700.32,0.0,0.83521,0.00014,12.11706]
[1776540655047,36.55,75700.35,0.0,0.83522,0.00014,12.11654]
[1776540661089,36.55,75700.02,0.0,0.83518,0.00014,12.11831]
[1776540668142,36.54,75699.52,0.0,0.83512,0.00014,12.12115]
[1776540674485,36.54,75699.67,0.0,0.83515,0.00014,12.11984]
[1776540682237,36.54,75699.31,0.0,0.83511,0.00014,12.12181]
[1776540684570,36.54,75677.8,0.0,0.8321,0.00014,12.26041]
[1776540686266,36.54,75672.75,0.0,0.83139,0.00014,12.29294]
[1776540688281,36.54,75667.47,0.0,0.83066,0.00014,12.32643]
[1776540693635,36.54,75666.63,0.0,0.83061,0.00014,12.32555]
[1776540699357,36.53,75666.71,0.0,0.83064,0.00014,12.32435]
[1776540704394,36.53,75664.91,0.0,0.83039,0.00014,12.33578]
[1776540707417,36.53,75658.05,0.0,0.82941,0.00014,12.38017]
[1776540712447,36.53,75657.13,0.0,0.82928,0.00014,12.38616]
[1776540717483,36.53,75654.19,0.0,0.82887,0.00014,12.40483]
[1776540723525,36.53,75652.02,0.0,0.82857,0.00014,12.41804]
[1776540725539,36.53,75644.36,0.0,0.82748,0.00014,12.46726]
[1776540727553,36.53,75643.12,0.0,0.8273,0.00014,12.47517]
[1776540733595,36.53,75641.82,0.0,0.82713,0.00014,12.48315]
[1776540738631,36.53,75644.39,0.0,0.8275,0.00014,12.4662]
[1776540743665,36.53,75643.41,0.0,0.82737,0.00014,12.47211]
[1776540749711,36.52,75642.49,0.0,0.82725,0.00014,12.47733]
[1776540754745,36.52,75642.37,0.0,0.8273,0.00014,12.47235]
[1776540759780,36.52,75642.31,0.0,0.8273,0.00014,12.4722]
[1776540761795,36.52,75632.22,0.0,0.82585,0.00014,12.53708]
[1776540762801,36.52,75632.25,0.0,0.82586,0.00014,12.53688]
[1776540769850,36.52,75632.91,0.0,0.82596,0.00014,12.53254]
[1776540774885,36.52,75634.63,0.0,0.8262,0.00014,12.52141]
[1776540780927,36.52,75637.98,0.0,0.82669,0.00014,12.49987]
[1776540782945,36.52,75630.18,0.0,0.82556,0.00014,12.5502]
[1776540787976,36.52,75629.97,0.0,0.82553,0.00014,12.55133]
[1776540794336,36.52,75626.78,0.0,0.82508,0.00014,12.57163]
[1776540798046,36.52,75631.92,0.0,0.82582,0.00014,12.5387]
[1776540803081,36.52,75629.91,0.0,0.82552,0.00014,12.55186]
[1776540808120,36.52,75626.79,0.0,0.82508,0.00014,12.57166]
[1776540814475,36.52,75628.36,0.0,0.82537,0.00014,12.55589]
[1776540820201,36.52,75624.82,0.0,0.82486,0.00014,12.57839]
[1776540822216,36.52,75616.72,0.0,0.82369,0.00015,12.63033]
[1776540824545,36.52,75612.96,0.0,0.82314,0.00015,12.65428]
[1776540830270,36.52,75618.43,0.0,0.82394,0.00015,12.61929]
[1776540833292,36.52,75623.62,0.0,0.82468,0.00014,12.58612]
[1776540840340,36.52,75623.36,0.0,0.82463,0.00014,12.5884]
[1776540842355,36.52,75629.23,0.0,0.82548,0.00014,12.55083]
[1776540850415,36.52,75627.51,0.0,0.82521,0.00014,12.56292]
[1776540855449,36.52,75628.72,0.0,0.82537,0.00014,12.55558]
[1776540860485,36.53,75622.9,0.0,0.82452,0.00014,12.59356]
[1776540863505,36.53,75617.66,0.0,0.82376,0.00015,12.62695]
[1776540868542,36.53,75618.46,0.0,0.82388,0.00015,12.62199]
[1776540873578,36.53,75616.21,0.0,0.8236,0.00015,12.63127]
[1776540878613,36.53,75615.27,0.0,0.82346,0.00015,12.6373]
[1776540884655,36.53,75615.31,0.0,0.82347,0.00015,12.63702]
[1776540891705,36.53,75616.27,0.0,0.82361,0.00015,12.63083]
[1776540894726,36.53,75622.09,0.0,0.82445,0.00015,12.59346]
[1776540899760,36.53,75621.72,0.0,0.8244,0.00015,12.59606]
[1776540905803,36.53,75621.57,0.0,0.82437,0.00015,12.59733]
[1776540910838,36.53,75621.29,0.0,0.82432,0.00015,12.59944]
[1776540915874,36.53,75621.7,0.0,0.82437,0.00015,12.59714]
[1776540919900,36.53,75626.73,0.0,0.82509,0.00014,12.5652]
[1776540925271,36.53,75624.67,0.0,0.82478,0.00014,12.579]
[1776540930977,36.54,75628.0,0.0,0.82525,0.00014,12.55834]
[1776540936030,36.54,75627.56,0.0,0.82522,0.00014,12.55651]
[1776540941052,36.54,75626.86,0.0,0.82511,0.00014,12.56166]
[1776540946087,36.54,75625.5,0.0,0.8249,0.00014,12.57102]
[1776540951122,36.54,75624.61,0.0,0.82476,0.00014,12.57726]
[1776540955481,36.55,75610.57,0.0,0.82271,0.00015,12.66778]
[1776540956158,36.55,75610.57,0.0,0.82271,0.00015,12.66787]
[1776540962203,36.55,75610.12,0.0,0.82263,0.00015,12.67116]
[1776540964214,36.55,75599.03,0.0,0.821,0.00015,12.74238]
[1776540965554,36.55,75598.14,0.0,0.82087,0.00015,12.74805]
[1776540971265,36.55,75595.0,0.0,0.82041,0.00015,12.76816]
[1776540977309,36.55,75590.75,0.0,0.8198,0.00015,12.79474]
[1776540983350,36.54,75590.08,0.0,0.81972,0.00015,12.79835]
[1776540989391,36.54,75588.22,0.0,0.81946,0.00015,12.80955]
[1776540994426,36.54,75579.66,0.0,0.81826,0.00015,12.85843]
[1776540999461,36.54,75580.51,0.0,0.81838,0.00015,12.85313]
[1776541002484,36.54,75585.93,0.0,0.81919,0.00015,12.81824]
[1776541007518,36.54,75584.33,0.0,0.81896,0.00015,12.82824]
[1776541012554,36.54,75582.77,0.0,0.81873,0.00015,12.83796]
[1776541018594,36.54,75583.12,0.0,0.81878,0.00015,12.83587]
[1776541023629,36.54,75583.47,0.0,0.81884,0.00015,12.83335]
[1776541028665,36.54,75585.36,0.0,0.81913,0.00015,12.82099]
[1776541033699,36.53,75584.92,0.0,0.81906,0.00015,12.8236]
[1776541037727,36.53,75591.23,0.0,0.82001,0.00015,12.78279]
[1776541040748,36.53,75590.44,0.0,0.8199,0.00015,12.78716]
[1776541045783,36.53,75587.38,0.0,0.81947,0.00015,12.80612]
[1776541047799,36.53,75593.73,0.0,0.82041,0.00015,12.765]
[1776541051826,36.53,75584.84,0.0,0.81917,0.00015,12.81618]
[1776541055855,36.52,75583.62,0.0,0.819,0.00015,12.82316]
[1776541060890,36.52,75583.7,0.0,0.81905,0.00015,12.821]
[1776541065925,36.51,75586.35,0.0,0.81948,0.00015,12.80249]
[1776541070962,36.51,75585.05,0.0,0.81932,0.00015,12.80934]
[1776541073983,36.5,75593.82,0.0,0.82063,0.00015,12.75227]
[1776541079016,36.5,75594.61,0.0,0.82078,0.00015,12.74601]
[1776541084061,36.49,75599.48,0.0,0.82152,0.00015,12.71342]
[1776541089091,36.49,75603.21,0.0,0.8221,0.00015,12.68793]
[1776541094125,36.48,75603.6,0.0,0.8222,0.00015,12.68386]
[1776541099161,36.46,75611.24,0.0,0.82347,0.00015,12.62755]
[1776541104196,36.45,75612.81,0.0,0.82376,0.00015,12.61493]
[1776541109231,36.44,75615.39,0.0,0.82418,0.00015,12.59598]
[1776541114267,36.44,75615.88,0.0,0.82434,0.00015,12.58614]
[1776541120308,36.43,75614.41,0.0,0.82416,0.00015,12.59395]
[1776541125342,36.43,75615.02,0.0,0.82428,0.00015,12.58853]
[1776541126687,36.43,75621.86,0.0,0.82528,0.00015,12.54414]
[1776541128366,36.42,75621.01,0.0,0.82517,0.00015,12.54909]
[1776541133399,36.42,75619.42,0.0,0.82497,0.00015,12.55804]
[1776541139441,36.41,75618.52,0.0,0.82488,0.00015,12.56221]
[1776541144476,36.41,75619.22,0.0,0.825,0.00015,12.55647]
[1776541149517,36.41,75619.95,0.0,0.82514,0.00015,12.55053]
[1776541154551,36.4,75620.15,0.0,0.8252,0.00015,12.54785]
[1776541159599,36.4,75620.36,0.0,0.82526,0.00015,12.54511]
[1776541160593,36.4,75627.07,0.0,0.82624,0.00014,12.50151]
[1776541161600,36.39,75634.02,0.0,0.82725,0.00014,12.45639]
[1776541162607,36.39,75631.14,0.0,0.82683,0.00014,12.47483]
[1776541163614,36.39,75626.06,0.0,0.8261,0.00014,12.50746]
[1776541165628,36.39,75622.27,0.0,0.82556,0.00015,12.53148]
[1776541170663,36.39,75623.57,0.0,0.82578,0.00015,12.52188]
[1776541175698,36.38,75623.38,0.0,0.82583,0.00015,12.51667]
[1776541180733,36.38,75622.86,0.0,0.82578,0.00015,12.51902]
[1776541183758,36.38,75617.57,0.0,0.82502,0.00015,12.5526]
[1776541187107,36.37,75599.91,0.0,0.82247,0.00015,12.66514]
[1776541188799,36.37,75597.47,0.0,0.82212,0.00015,12.68049]
[1776541193837,36.37,75594.63,0.0,0.82174,0.00015,12.69697]
[1776541199878,36.36,75592.19,0.0,0.82143,0.00015,12.71029]
[1776541204913,36.35,75589.96,0.0,0.82115,0.00015,12.72267]
[1776541210954,36.34,75587.98,0.0,0.82092,0.00015,12.73262]
[1776541215988,36.33,75588.01,0.0,0.82097,0.00015,12.73042]
[1776541221027,36.33,75592.59,0.0,0.82169,0.00015,12.69894]
[1776541226065,36.32,75593.86,0.0,0.82192,0.00015,12.68882]
[1776541231098,36.26,75596.31,0.0,0.82271,0.00015,12.65058]
[1776541233112,36.24,75602.01,0.0,0.82368,0.00015,12.60794]
[1776541237139,36.24,75608.52,0.0,0.82468,0.00015,12.56384]
[1776541243180,36.23,75612.06,0.0,0.82525,0.00015,12.53854]
[1776541248219,36.22,75611.98,0.0,0.82526,0.00015,12.53786]
[1776541253255,36.22,75613.16,0.0,0.82546,0.00015,12.52901]
[1776541258290,36.22,75613.69,0.0,0.82556,0.00015,12.52427]
[1776541263325,36.21,75615.72,0.0,0.8259,0.00015,12.50924]
[1776541268360,36.2,75616.44,0.0,0.82604,0.00015,12.50278]
[1776541273398,36.2,75617.24,0.0,0.8262,0.00015,12.49584]
[1776541276418,36.19,75607.78,0.0,0.82484,0.00015,12.5562]
[1776541283468,36.19,75609.6,0.0,0.82516,0.00015,12.54207]
[1776541291524,36.18,75611.81,0.0,0.82559,0.00015,12.51985]
[1776541297884,36.17,75614.61,0.0,0.82604,0.00015,12.49985]
[1776541303609,36.17,75611.83,0.0,0.82567,0.00015,12.51625]
[1776541308647,36.16,75607.54,0.0,0.82508,0.00015,12.5426]
[1776541318024,36.15,75606.4,0.0,0.82497,0.00015,12.54724]
[1776541326771,36.14,75604.57,0.0,0.82476,0.00015,12.55649]
[1776541328094,36.14,75597.6,0.0,0.82375,0.00015,12.60118]
[1776541333822,36.13,75600.07,0.0,0.82415,0.00015,12.58351]
[1776541338168,36.13,75607.32,0.0,0.82525,0.00015,12.5348]
[1776541346915,36.12,75607.91,0.0,0.82539,0.00015,12.5282]
[1776541351950,36.11,75609.03,0.0,0.82565,0.00015,12.51381]
[1776541357993,36.11,75607.05,0.0,0.82541,0.00015,12.52451]
[1776541363345,36.1,75603.02,0.0,0.82486,0.00015,12.54886]
[1776541369072,36.1,75602.74,0.0,0.82485,0.00015,12.54934]
[1776541376120,36.09,75606.97,0.0,0.8255,0.00015,12.52015]
[1776541381156,36.09,75603.2,0.0,0.82498,0.00015,12.5433]
[1776541389211,36.08,75602.23,0.0,0.82489,0.00015,12.54731]
[1776541394246,36.07,75600.93,0.0,0.82473,0.00015,12.55427]
[1776541399282,36.07,75600.59,0.0,0.82472,0.00015,12.55497]
[1776541406331,36.06,75598.94,0.0,0.82452,0.00015,12.56356]
[1776541412373,36.05,75599.9,0.0,0.82476,0.00015,12.55009]
[1776541418416,36.05,75602.3,0.0,0.82515,0.00015,12.5327]
[1776541425463,36.04,75602.3,0.0,0.82519,0.00015,12.5309]
[1776541430499,36.04,75603.57,0.0,0.8254,0.00015,12.52155]
[1776541435534,36.03,75603.25,0.0,0.82537,0.00015,12.52258]
[1776541439561,36.03,75597.23,0.0,0.82451,0.00015,12.56098]
[1776541444597,36.03,75597.92,0.0,0.82463,0.00015,12.55532]
[1776541451962,36.02,75597.24,0.0,0.82457,0.00015,12.55819]
[1776541457689,36.02,75596.46,0.0,0.82448,0.00015,12.56195]
[1776541462725,36.01,75595.8,0.0,0.82441,0.00015,12.56517]
[1776541467760,36.01,75595.14,0.0,0.82434,0.00015,12.56839]
[1776541472794,36.01,75595.2,0.0,0.82442,0.00015,12.5616]
[1776541477829,36.0,75594.53,0.0,0.82435,0.00015,12.56496]
[1776541487894,36.0,75593.74,0.0,0.82427,0.00015,12.5681]
[1776541497965,35.99,75591.65,0.0,0.824,0.00015,12.58013]
[1776541502318,35.99,75582.17,0.0,0.8226,0.00015,12.64195]
[1776541512387,36.0,75581.13,0.0,0.8224,0.00015,12.65053]
[1776541516146,36.0,75574.84,0.0,0.82145,0.00015,12.69225]
[1776541521181,36.0,75576.45,0.0,0.82166,0.00015,12.68278]
[1776541526217,36.01,75577.25,0.0,0.82177,0.00015,12.67817]
[1776541528230,36.01,75568.71,0.0,0.82049,0.00015,12.73389]
[1776541530245,36.01,75566.58,0.0,0.82017,0.00015,12.7478]
[1776541535283,36.01,75566.86,0.0,0.82026,0.00015,12.7408]
[1776541540317,36.01,75571.58,0.0,0.82096,0.00015,12.71036]
[1776541545349,36.01,75571.35,0.0,0.82092,0.00015,12.71234]
[1776541551391,36.01,75572.55,0.0,0.82109,0.00015,12.70508]
[1776541552400,36.01,75578.33,0.0,0.82194,0.00015,12.6677]
[1776541554413,36.01,75580.94,0.0,0.82232,0.00015,12.65107]
[1776541559449,36.02,75585.15,0.0,0.82293,0.00015,12.62464]
[1776541561465,36.02,75588.57,0.0,0.82343,0.00015,12.60251]
[1776541566503,36.02,75588.93,0.0,0.82345,0.00015,12.6015]
[1776541571534,36.03,75588.34,0.0,0.82334,0.00015,12.60665]
[1776541576571,36.03,75589.77,0.0,0.82352,0.00015,12.59861]
[1776541581607,36.04,75590.51,0.0,0.8236,0.00015,12.59503]
[1776541592951,36.04,75589.37,0.0,0.82343,0.00015,12.59964]
[1776541598726,36.05,75592.35,0.0,0.82384,0.00015,12.58164]
[1776541606781,36.05,75590.32,0.0,0.8235,0.00015,12.59666]
[1776541611822,36.06,75590.89,0.0,0.82356,0.00015,12.59406]
[1776541616850,36.06,75590.87,0.0,0.82353,0.00015,12.5953]
[1776541621886,36.07,75591.11,0.0,0.82354,0.00015,12.59485]
[1776541626922,36.07,75591.74,0.0,0.82361,0.00015,12.59186]
[1776541633230,36.07,75591.17,0.0,0.8235,0.00015,12.59689]
[1776541643300,36.08,75590.97,0.0,0.82342,0.00015,12.60037]
[1776541649075,36.09,75592.19,0.0,0.82357,0.00015,12.59374]
[1776541654110,36.09,75591.65,0.0,0.82352,0.00015,12.59304]
[1776541659145,36.09,75591.32,0.0,0.82345,0.00015,12.5963]
[1776541664180,36.1,75590.98,0.0,0.82337,0.00015,12.59962]
[1776541669215,36.1,75590.85,0.0,0.82333,0.00015,12.60155]
[1776541674250,36.1,75591.45,0.0,0.8234,0.00015,12.59874]
[1776541680293,36.11,75592.11,0.0,0.82346,0.00015,12.59573]
[1776541682307,36.11,75599.09,0.0,0.82448,0.00015,12.55078]
[1776541683582,36.11,75601.8,0.0,0.82487,0.00015,12.53372]
[1776541689355,36.12,75603.63,0.0,0.82512,0.00015,12.52256]
[1776541694390,36.12,75607.58,0.0,0.82569,0.00015,12.49738]
[1776541699425,36.1,75611.11,0.0,0.8263,0.00015,12.47012]
[1776541704461,36.1,75612.36,0.0,0.82649,0.00015,12.46164]
[1776541710502,36.1,75613.54,0.0,0.82667,0.00015,12.45352]
[1776541713528,36.1,75625.11,0.0,0.82842,0.00015,12.37252]
[1776541714537,36.1,75630.92,0.0,0.82926,0.00014,12.33464]
[1776541716549,36.1,75630.84,0.0,0.82924,0.00014,12.33529]
[1776541719569,36.1,75637.85,0.0,0.83025,0.00014,12.28976]
[1776541720577,36.1,75645.31,0.0,0.83132,0.00014,12.24119]
[1776541721584,36.1,75643.05,0.0,0.83099,0.00014,12.25615]
[1776541727628,36.1,75645.33,0.0,0.83131,0.00014,12.24146]
[1776541732661,36.1,75641.7,0.0,0.8308,0.00014,12.26471]
[1776541737696,36.1,75638.52,0.0,0.83034,0.00014,12.28551]
[1776541742732,36.1,75637.8,0.0,0.83024,0.00014,12.29033]
[1776541748774,36.1,75637.3,0.0,0.83017,0.00014,12.29326]
[1776541754075,36.1,75635.65,0.0,0.82995,0.00014,12.30346]
[1776541759852,36.1,75634.26,0.0,0.82976,0.00014,12.31185]
[1776541767906,36.09,75633.65,0.0,0.82969,0.00014,12.31486]
[1776541772942,36.09,75633.34,0.0,0.82972,0.00014,12.31094]
[1776541778988,36.08,75633.76,0.0,0.82983,0.00014,12.30567]
[1776541784285,36.07,75632.93,0.0,0.82982,0.00014,12.30621]
[1776541793083,36.04,75632.31,0.0,0.8299,0.00014,12.30235]
[1776541794355,36.04,75627.07,0.0,0.82916,0.00014,12.33552]
[1776541797115,36.04,75625.1,0.0,0.82888,0.00015,12.34832]
[1776541804425,36.04,75624.33,0.0,0.82877,0.00015,12.3532]
[1776541810206,36.03,75622.66,0.0,0.82853,0.00015,12.36386]
[1776541815247,36.03,75622.2,0.0,0.82847,0.00015,12.36654]
[1776541824566,36.03,75622.23,0.0,0.82849,0.00015,12.36562]
[1776541830347,36.03,75631.79,0.0,0.82989,0.00014,12.3028]
[1776541831354,36.03,75636.85,0.0,0.83068,0.00014,12.26416]
[1776541836388,36.03,75639.09,0.0,0.83101,0.00014,12.24898]
[1776541841425,36.03,75637.34,0.0,0.83077,0.00014,12.25968]
[1776541846459,36.03,75638.09,0.0,0.83088,0.00014,12.25468]
[1776541853509,36.03,75639.5,0.0,0.83109,0.00014,12.24553]
[1776541858543,36.03,75644.23,0.0,0.83176,0.00014,12.21468]
[1776541863578,36.03,75645.49,0.0,0.83194,0.00014,12.20657]
[1776541868614,36.03,75646.1,0.0,0.83203,0.00014,12.20269]
[1776541873661,36.03,75646.92,0.0,0.83214,0.00014,12.19746]
[1776541878685,36.03,75646.61,0.0,0.8321,0.00014,12.19956]
[1776541883721,36.03,75646.8,0.0,0.83212,0.00014,12.19841]
[1776541889760,36.03,75647.87,0.0,0.83227,0.00014,12.19153]
[1776541894795,36.03,75648.43,0.0,0.8324,0.00014,12.18263]
[1776541899830,36.03,75648.9,0.0,0.83247,0.00014,12.17971]
[1776541904866,36.03,75648.83,0.0,0.83245,0.00014,12.18033]
[1776541909904,36.03,75649.01,0.0,0.83248,0.00014,12.1793]
[1776541914935,36.03,75649.43,0.0,0.83253,0.00014,12.17672]
[1776541920977,36.03,75649.59,0.0,0.83255,0.00014,12.17588]
[1776541926013,36.03,75644.87,0.0,0.83186,0.00014,12.20751]
[1776541927020,36.03,75633.75,0.0,0.83026,0.00014,12.28025]
[1776541928028,36.03,75629.27,0.0,0.82961,0.00014,12.30962]
[1776541933062,36.03,75628.25,0.0,0.82947,0.00014,12.31596]
[1776541938097,36.03,75625.91,0.0,0.82913,0.00015,12.33137]
[1776541943134,36.03,75625.67,0.0,0.82909,0.00015,12.33301]
[1776541945408,36.03,75630.82,0.0,0.82983,0.00014,12.29938]
[1776541949174,36.03,75630.84,0.0,0.82983,0.00014,12.29946]
[1776541954210,36.03,75628.68,0.0,0.82959,0.00014,12.30765]
[1776541959245,36.03,75627.5,0.0,0.82943,0.00014,12.31478]
[1776541964279,36.03,75626.81,0.0,0.82934,0.00014,12.31868]
[1776541969314,36.03,75625.29,0.0,0.82914,0.00015,12.32794]
[1776541974349,36.02,75622.46,0.0,0.82874,0.00015,12.34583]
[1776541983674,36.02,75622.29,0.0,0.82874,0.00015,12.34581]
[1776541993752,36.01,75622.14,0.0,0.82875,0.00015,12.34517]
[1776542002549,36.01,75621.95,0.0,0.82875,0.00015,12.345]
[1776542007582,36.01,75623.52,0.0,0.829,0.00015,12.33401]
[1776542012617,36.01,75623.22,0.0,0.82902,0.00015,12.33028]
[1776542018658,36.01,75622.37,0.0,0.82888,0.00015,12.3366]
[1776542023963,36.01,75622.31,0.0,0.82884,0.00015,12.33825]
[1776542030747,36.02,75622.65,0.0,0.82886,0.00015,12.33723]
[1776542034034,36.02,75617.24,0.0,0.82807,0.00015,12.37268]
[1776542037793,36.02,75616.45,0.0,0.82795,0.00015,12.37835]
[1776542042827,36.02,75617.06,0.0,0.82802,0.00015,12.37513]
[1776542047863,36.02,75617.79,0.0,0.82811,0.00015,12.37115]
[1776542052900,36.03,75614.26,0.0,0.82758,0.00015,12.39507]
[1776542057960,36.03,75614.83,0.0,0.82765,0.00015,12.39185]
[1776542065010,36.03,75615.45,0.0,0.82772,0.00015,12.38881]
[1776542069037,36.03,75606.4,0.0,0.82638,0.00015,12.44836]
[1776542071051,36.03,75603.92,0.0,0.82607,0.00015,12.45929]
[1776542076086,36.04,75600.64,0.0,0.82558,0.00015,12.4809]
[1776542081121,36.04,75597.38,0.0,0.82508,0.00015,12.50315]
[1776542086156,36.04,75595.03,0.0,0.82472,0.00015,12.5194]
[1776542089176,36.04,75586.88,0.0,0.8235,0.00015,12.57305]
[1776542091190,36.04,75583.94,0.0,0.82305,0.00015,12.59261]
[1776542095219,36.05,75597.24,0.0,0.82501,0.00015,12.50658]
[1776542096226,36.05,75598.29,0.0,0.82516,0.00015,12.49979]
[1776542102267,36.05,75598.17,0.0,0.82513,0.00015,12.50093]
[1776542107302,36.05,75600.82,0.0,0.82551,0.00015,12.48431]
[1776542112340,36.05,75603.55,0.0,0.8259,0.00015,12.46692]
[1776542116366,36.05,75613.4,0.0,0.82733,0.00015,12.40312]
[1776542117373,36.05,75614.33,0.0,0.82747,0.00015,12.39725]
[1776542122410,36.06,75614.2,0.0,0.82743,0.00015,12.39909]
[1776542127444,36.06,75609.2,0.0,0.82668,0.00015,12.43253]
[1776542132479,36.06,75609.0,0.0,0.82669,0.00015,12.42916]
[1776542133738,36.06,75600.06,0.0,0.82537,0.00015,12.48758]
[1776542135502,36.06,75600.04,0.0,0.82537,0.00015,12.48786]
[1776542141544,36.06,75600.69,0.0,0.82545,0.00015,12.48399]
[1776542146580,36.07,75598.74,0.0,0.82516,0.00015,12.49702]
[1776542152626,36.07,75598.49,0.0,0.82511,0.00015,12.49905]
[1776542158665,36.07,75597.24,0.0,0.82492,0.00015,12.50762]
[1776542159672,36.07,75639.22,0.0,0.83103,0.00014,12.23384]
[1776542160678,36.07,75655.46,0.0,0.83336,0.00014,12.12785]
[1776542165714,36.07,75656.03,0.0,0.83341,0.00014,12.12552]
[1776542170750,36.08,75651.98,0.0,0.83279,0.00014,12.15393]
[1776542171758,36.08,75646.57,0.0,0.83201,0.00014,12.18964]
[1776542176791,36.09,75642.41,0.0,0.83137,0.00014,12.21884]
[1776542181827,36.1,75641.49,0.0,0.83119,0.00014,12.22705]
[1776542186860,36.1,75641.79,0.0,0.83118,0.00014,12.22723]
[1776542191895,36.11,75642.76,0.0,0.83133,0.00014,12.21763]
[1776542194172,36.11,75655.34,0.0,0.83311,0.00014,12.13647]
[1776542198950,36.12,75660.85,0.0,0.83387,0.00014,12.10177]
[1776542204243,36.12,75663.65,0.0,0.83423,0.00014,12.08505]
[1776542208017,36.13,75668.71,0.0,0.83493,0.00014,12.05314]
[1776542214313,36.13,75668.46,0.0,0.83486,0.00014,12.05648]
[1776542219089,36.14,75661.08,0.0,0.83377,0.00014,12.10669]
[1776542224383,36.14,75657.77,0.0,0.83326,0.00014,12.13009]
[1776542226138,36.15,75651.36,0.0,0.83233,0.00014,12.17262]
[1776542227145,36.15,75649.85,0.0,0.8321,0.00014,12.18276]
[1776542232180,36.15,75649.21,0.0,0.83198,0.00014,12.18833]
[1776542239229,36.16,75649.54,0.0,0.83199,0.00014,12.18814]
[1776542244265,36.16,75649.65,0.0,0.83197,0.00014,12.18883]
[1776542250306,36.17,75648.76,0.0,0.83181,0.00014,12.19634]
[1776542255342,36.17,75649.28,0.0,0.83191,0.00014,12.18899]
[1776542260377,36.18,75650.54,0.0,0.83206,0.00014,12.18223]
[1776542267427,36.18,75650.85,0.0,0.83206,0.00014,12.18229]
[1776542272462,36.19,75650.76,0.0,0.83201,0.00014,12.18436]
[1776542277495,36.19,75652.48,0.0,0.83223,0.00014,12.17463]
[1776542282533,36.2,75655.54,0.0,0.83263,0.00014,12.15622]
[1776542290586,36.21,75654.92,0.0,0.83249,0.00014,12.16291]
[1776542295623,36.21,75654.45,0.0,0.83239,0.00014,12.16756]
[1776542297642,36.22,75660.51,0.0,0.83323,0.00014,12.12912]
[1776542299649,36.23,75671.24,0.0,0.83467,0.00014,12.06293]
[1776542300656,36.24,75671.7,0.0,0.83464,0.00014,12.06433]
[1776542303692,36.28,75665.69,0.0,0.83354,0.00014,12.11545]
[1776542308713,36.32,75666.64,0.0,0.83341,0.00014,12.12129]
[1776542313750,36.34,75668.3,0.0,0.8336,0.00014,12.10986]
[1776542318784,36.34,75670.01,0.0,0.8338,0.00014,12.10069]
[1776542323820,36.36,75666.91,0.0,0.83324,0.00014,12.12668]
[1776542328854,36.36,75669.73,0.0,0.83363,0.00014,12.10871]
[1776542333891,36.36,75671.64,0.0,0.8339,0.00014,12.09664]
[1776542339933,36.37,75674.51,0.0,0.83429,0.00014,12.07843]
[1776542343960,36.37,75679.99,0.0,0.83506,0.00014,12.04316]
[1776542348999,36.37,75681.0,0.0,0.83519,0.00014,12.03708]
[1776542354036,36.37,75682.25,0.0,0.83536,0.00014,12.02942]
[1776542365366,36.37,75683.02,0.0,0.83544,0.00014,12.02549]
[1776542371162,36.37,75683.77,0.0,0.83559,0.00014,12.01568]
[1776542376195,36.38,75682.9,0.0,0.83546,0.00014,12.02173]
[1776542378209,36.38,75677.16,0.0,0.83465,0.00014,12.05913]
[1776542385505,36.38,75674.82,0.0,0.83432,0.00014,12.07463]
[1776542393317,36.38,75670.28,0.0,0.83367,0.00014,12.10417]
[1776542398352,36.38,75660.06,0.0,0.83222,0.00014,12.17053]
[1776542400368,36.38,75659.03,0.0,0.83208,0.00014,12.17711]
[1776542404397,36.38,75665.16,0.0,0.83295,0.00014,12.13718]
[1776542405404,36.38,75665.84,0.0,0.83305,0.00014,12.13278]
[1776542412455,36.38,75664.18,0.0,0.83281,0.00014,12.14357]
[1776542417489,36.38,75663.79,0.0,0.83276,0.00014,12.14608]
[1776542423531,36.38,75662.36,0.0,0.83255,0.00014,12.15539]
[1776542435614,36.38,75661.66,0.0,0.83251,0.00014,12.15462]
[1776542443673,36.38,75659.01,0.0,0.83213,0.00014,12.17179]
[1776542450723,36.38,75656.01,0.0,0.8317,0.00014,12.19114]
[1776542453744,36.38,75648.87,0.0,0.83069,0.00014,12.23735]
[1776542454753,36.38,75643.43,0.0,0.82991,0.00014,12.27251]
[1776542458011,36.38,75644.46,0.0,0.83006,0.00014,12.26547]
[1776542462809,36.37,75639.35,0.0,0.82934,0.00014,12.29801]
[1776542464826,36.37,75634.17,0.0,0.8286,0.00014,12.33118]
[1776542468084,36.37,75619.32,0.0,0.82646,0.00015,12.42682]
[1776542469856,36.37,75622.64,0.0,0.82694,0.00015,12.40539]
[1776542471870,36.37,75628.09,0.0,0.82773,0.00014,12.37028]
[1776542476907,36.37,75626.58,0.0,0.8275,0.00014,12.38038]
[1776542480933,36.37,75620.56,0.0,0.82663,0.00015,12.41952]
[1776542485969,36.37,75620.54,0.0,0.82662,0.00015,12.41964]
[1776542492013,36.37,75618.45,0.0,0.82638,0.00015,12.42758]
[1776542497048,36.37,75618.2,0.0,0.82634,0.00015,12.42907]
[1776542502083,36.37,75618.3,0.0,0.82636,0.00015,12.42828]
[1776542507119,36.37,75619.96,0.0,0.8266,0.00015,12.41746]
[1776542512153,36.37,75619.5,0.0,0.82654,0.00015,12.42039]
[1776542518436,36.37,75620.36,0.0,0.82666,0.00015,12.4148]
[1776542524237,36.37,75621.35,0.0,0.82681,0.00015,12.40841]
[1776542529273,36.37,75622.49,0.0,0.82697,0.00015,12.40111]
[1776542534309,36.37,75619.8,0.0,0.82658,0.00015,12.41858]
[1776542539345,36.37,75618.61,0.0,0.82641,0.00015,12.42629]
[1776542542366,36.37,75626.76,0.0,0.82759,0.00014,12.37364]
[1776542543378,36.37,75627.54,0.0,0.8277,0.00014,12.36876]
[1776542548647,36.37,75627.18,0.0,0.82763,0.00014,12.37171]
[1776542555457,36.38,75626.47,0.0,0.82756,0.00014,12.37191]
[1776542560492,36.38,75624.85,0.0,0.82731,0.00015,12.38316]
[1776542568790,36.38,75625.78,0.0,0.82742,0.00014,12.37835]
[1776542574592,36.39,75625.44,0.0,0.82735,0.00014,12.38147]
[1776542578619,36.39,75631.13,0.0,0.82816,0.00014,12.3453]
[1776542580635,36.39,75630.85,0.0,0.82811,0.00014,12.34753]
[1776542582648,36.39,75638.66,0.0,0.82922,0.00014,12.29778]
[1776542587684,36.41,75641.79,0.0,0.82957,0.00014,12.28223]
[1776542592719,36.42,75640.65,0.0,0.82932,0.00014,12.29346]
[1776542596747,36.43,75647.02,0.0,0.83019,0.00014,12.25412]
[1776542599769,36.43,75651.69,0.0,0.83085,0.00014,12.22438]
[1776542604805,36.43,75647.89,0.0,0.83029,0.00014,12.24968]
[1776542605809,36.43,75642.17,0.0,0.82947,0.00014,12.28679]
[1776542609092,36.43,75626.05,0.0,0.82713,0.00014,12.39141]
[1776542610845,36.44,75623.49,0.0,0.82676,0.00015,12.40806]
[1776542612858,36.44,75619.77,0.0,0.82627,0.00015,12.42689]
[1776542616887,36.44,75614.75,0.0,0.82553,0.00015,12.45961]
[1776542621922,36.44,75616.72,0.0,0.82581,0.00015,12.44732]
[1776542626957,36.44,75617.2,0.0,0.82588,0.00015,12.4442]
[1776542631995,36.44,75617.02,0.0,0.82585,0.00015,12.44538]
[1776542637028,36.44,75615.83,0.0,0.82568,0.00015,12.45304]
[1776542642065,36.44,75615.67,0.0,0.82566,0.00015,12.45397]
[1776542643076,36.44,75622.37,0.0,0.82663,0.00015,12.41073]
[1776542648377,36.44,75622.71,0.0,0.82668,0.00015,12.40868]
[1776542655156,36.44,75623.3,0.0,0.82676,0.00015,12.40517]
[1776542656161,36.44,75629.3,0.0,0.82763,0.00014,12.36649]
[1776542658447,36.44,75631.34,0.0,0.82792,0.00014,12.35337]
[1776542664216,36.44,75632.16,0.0,0.82802,0.00014,12.34888]
[1776542671266,36.45,75628.96,0.0,0.82759,0.00014,12.36516]
[1776542673279,36.45,75644.78,0.0,0.82987,0.00014,12.26327]
[1776542674286,36.45,75639.23,0.0,0.82907,0.00014,12.29922]
[1776542676302,36.45,75635.72,0.0,0.82856,0.00014,12.32216]
[1776542678598,36.45,75630.51,0.0,0.8278,0.00014,12.35601]
[1776542684356,36.45,75619.29,0.0,0.82616,0.00015,12.4291]
[1776542685364,36.45,75618.16,0.0,0.82599,0.00015,12.43642]
[1776542690399,36.45,75615.68,0.0,0.82563,0.00015,12.45248]
[1776542695433,36.45,75614.02,0.0,0.82539,0.00015,12.46309]
[1776542700474,36.45,75612.44,0.0,0.82516,0.00015,12.47313]
[1776542702484,36.45,75621.02,0.0,0.82641,0.00015,12.41774]
[1776542703491,36.45,75631.15,0.0,0.82788,0.00014,12.35241]
[1776542705504,36.45,75631.12,0.0,0.82787,0.00014,12.35273]
[1776542710540,36.45,75631.36,0.0,0.8279,0.00014,12.35169]
[1776542715574,36.45,75631.82,0.0,0.82797,0.00014,12.34862]
[1776542717590,36.45,75625.12,0.0,0.827,0.00014,12.39184]
[1776542718888,36.45,75626.93,0.0,0.82725,0.00014,12.38047]
[1776542720610,36.45,75617.1,0.0,0.82582,0.00015,12.44413]
[1776542721616,36.45,75616.03,0.0,0.82566,0.00015,12.45106]
[1776542729673,36.46,75615.9,0.0,0.82564,0.00015,12.4521]
[1776542734708,36.46,75623.77,0.0,0.82683,0.00015,12.39612]
[1776542740749,36.46,75620.96,0.0,0.82643,0.00015,12.4142]
[1776542749096,36.45,75619.13,0.0,0.82618,0.00015,12.42529]
[1776542755855,36.45,75618.4,0.0,0.82608,0.00015,12.42944]
[1776542764920,36.45,75619.31,0.0,0.82623,0.00015,12.42301]
[1776542767939,36.45,75625.52,0.0,0.82713,0.00014,12.38283]
[1776542773991,36.45,75627.9,0.0,0.82747,0.00014,12.36756]
[1776542774990,36.45,75635.63,0.0,0.82859,0.00014,12.31785]
[1776542775997,36.45,75643.27,0.0,0.82969,0.00014,12.26837]
[1776542777006,36.45,75641.08,0.0,0.82938,0.00014,12.28246]
[1776542782040,36.45,75655.41,0.0,0.83141,0.00014,12.19083]
[1776542783048,36.45,75667.17,0.0,0.83308,0.00014,12.11476]
[1776542784056,36.45,75668.86,0.0,0.8333,0.00014,12.10446]
[1776542789381,36.46,75672.08,0.0,0.83374,0.00014,12.08436]
[1776542794133,36.46,75677.14,0.0,0.8345,0.00014,12.0469]
[1776542799454,36.46,75681.67,0.0,0.83511,0.00014,12.01852]
[1776542806213,36.47,75682.66,0.0,0.83523,0.00014,12.01314]
[1776542811248,36.47,75694.85,0.0,0.83692,0.00014,11.93513]
[1776542812255,36.47,75695.64,0.0,0.83702,0.00014,11.93036]
[1776542813262,36.47,75703.19,0.0,0.83807,0.00014,11.88147]
[1776542814269,36.47,75704.02,0.0,0.83818,0.00014,11.87624]
[1776542819599,36.47,75704.32,0.0,0.83821,0.00014,11.87506]
[1776542825350,36.48,75705.92,0.0,0.83841,0.00014,11.86565]
[1776542826354,36.48,75692.87,0.0,0.83659,0.00014,11.9505]
[1776542827360,36.48,75692.01,0.0,0.83646,0.00014,11.95631]
[1776542829696,36.48,75687.11,0.0,0.83576,0.00014,11.98865]
[1776542835416,36.48,75687.34,0.0,0.83578,0.00014,11.98798]
[1776542839766,36.49,75692.4,0.0,0.83647,0.00014,11.95607]
[1776542845487,36.49,75693.33,0.0,0.83658,0.00014,11.95108]
[1776542849837,36.49,75682.56,0.0,0.83505,0.00014,12.02188]
[1776542855557,36.49,75682.37,0.0,0.83506,0.00014,12.0183]
[1776542861598,36.5,75682.16,0.0,0.83501,0.00014,12.02063]
[1776542866633,36.5,75681.97,0.0,0.83497,0.00014,12.02264]
[1776542874690,36.5,75686.7,0.0,0.8356,0.00014,11.99351]
[1776542880049,36.51,75687.01,0.0,0.83562,0.00014,11.99265]
[1776542886773,36.51,75688.53,0.0,0.83581,0.00014,11.98406]
[1776542891809,36.52,75688.7,0.0,0.83581,0.00014,11.98383]
[1776542895837,36.52,75695.53,0.0,0.83675,0.00014,11.94018]
[1776542899865,36.52,75698.95,0.0,0.83723,0.00014,11.91822]
[1776542905908,36.52,75702.52,0.0,0.83772,0.00014,11.89554]
[1776542912958,36.52,75703.19,0.0,0.83785,0.00014,11.88647]
[1776542917994,36.52,75704.81,0.0,0.83806,0.00014,11.87651]
[1776542922024,36.52,75710.09,0.0,0.83879,0.00014,11.84272]
[1776542927060,36.53,75709.63,0.0,0.83871,0.00014,11.84646]
[1776542932093,36.53,75708.86,0.0,0.83858,0.00014,11.85225]
[1776542937127,36.53,75709.74,0.0,0.83869,0.00014,11.84716]
[1776542941160,36.53,75694.98,0.0,0.83664,0.00014,11.94298]
[1776542942165,36.53,75691.99,0.0,0.83621,0.00014,11.96272]
[1776542946197,36.54,75690.62,0.0,0.836,0.00014,11.97229]
[1776542952239,36.54,75691.6,0.0,0.83612,0.00014,11.96695]
[1776542957273,36.54,75691.9,0.0,0.83614,0.00014,11.96579]
[1776542962307,36.54,75693.78,0.0,0.83639,0.00014,11.95439]
[1776542969357,36.55,75694.2,0.0,0.83643,0.00014,11.95248]
[1776542974396,36.54,75694.43,0.0,0.83653,0.00014,11.94496]
[1776542980761,36.54,75695.1,0.0,0.83663,0.00014,11.94045]
[1776542988494,36.54,75695.54,0.0,0.8367,0.00014,11.9373]
[1776542998555,36.54,75695.64,0.0,0.83672,0.00014,11.93621]
[1776543003594,36.54,75696.46,0.0,0.83684,0.00014,11.93066]
[1776543005608,36.54,75684.07,0.0,0.83511,0.00014,12.01083]
[1776543009647,36.54,75686.94,0.0,0.83551,0.00014,11.99246]
[1776543010979,36.54,75695.08,0.0,0.83664,0.00014,11.94006]
[1776543011650,36.54,75695.08,0.0,0.83664,0.00014,11.94004]
[1776543012658,36.54,75700.74,0.0,0.83743,0.00014,11.90346]
[1776543013664,36.54,75700.46,0.0,0.83739,0.00014,11.90532]
[1776543018706,36.54,75704.2,0.0,0.8379,0.00014,11.88152]
[1776543023739,36.54,75706.98,0.0,0.83829,0.00014,11.86312]
[1776543028776,36.54,75708.48,0.0,0.83849,0.00014,11.85406]
[1776543037837,36.55,75709.05,0.0,0.8386,0.00014,11.84595]
[1776543039858,36.55,75715.18,0.0,0.83944,0.00014,11.80658]
[1776543041199,36.55,75708.92,0.0,0.83857,0.00014,11.84738]
[1776543043882,36.55,75703.58,0.0,0.83782,0.00014,11.88219]
[1776543046902,36.55,75702.25,0.0,0.83764,0.00014,11.89102]
[1776543051938,36.55,75702.43,0.0,0.83766,0.00014,11.89011]
[1776543053951,36.55,75694.63,0.0,0.83656,0.00014,11.94084]
[1776543054959,36.55,75688.94,0.0,0.83577,0.00014,11.97759]
[1776543055967,36.55,75689.59,0.0,0.83586,0.00014,11.97355]
[1776543061338,36.56,75690.54,0.0,0.83598,0.00014,11.96805]
[1776543064021,36.56,75696.62,0.0,0.83682,0.00014,11.92909]
[1776543069058,36.56,75695.8,0.0,0.8367,0.00014,11.93429]
[1776543071072,36.56,75702.22,0.0,0.8376,0.00014,11.89276]
[1776543072079,36.56,75702.56,0.0,0.83765,0.00014,11.89049]
[1776543078118,36.56,75702.96,0.0,0.8377,0.00014,11.88794]
[1776543083154,36.56,75702.33,0.0,0.83761,0.00014,11.8922]
[1776543088189,36.56,75701.69,0.0,0.83752,0.00014,11.8963]
[1776543093225,36.56,75701.55,0.0,0.83756,0.00014,11.89177]
[1776543097254,36.55,75706.82,0.0,0.8383,0.00014,11.85713]
[1776543102288,36.55,75709.09,0.0,0.83862,0.00014,11.84209]
[1776543107322,36.55,75706.37,0.0,0.83826,0.00014,11.85916]
[1776543112358,36.55,75706.17,0.0,0.83824,0.00014,11.85994]
[1776543119407,36.55,75702.8,0.0,0.83779,0.00014,11.88078]
[1776543127463,36.54,75704.31,0.0,0.83803,0.00014,11.86996]
[1776543133505,36.54,75702.31,0.0,0.83776,0.00014,11.8822]
[1776543140555,36.54,75701.23,0.0,0.83763,0.00014,11.88844]
[1776543151972,36.53,75700.47,0.0,0.8376,0.00014,11.88682]
[1776543158681,36.54,75703.38,0.0,0.83799,0.00014,11.86891]
[1776543164721,36.54,75702.62,0.0,0.83786,0.00014,11.87465]
[1776543169756,36.54,75701.89,0.0,0.83776,0.00014,11.87949]
[1776543174793,36.54,75701.53,0.0,0.83772,0.00014,11.88156]
[1776543179830,36.54,75700.19,0.0,0.83754,0.00014,11.88995]
[1776543186880,36.54,75699.85,0.0,0.8375,0.00014,11.89169]
[1776543192259,36.54,75700.21,0.0,0.83756,0.00014,11.88891]
[1776543200978,36.53,75703.07,0.0,0.83796,0.00014,11.87004]
[1776543206016,36.53,75704.1,0.0,0.83811,0.00014,11.86313]
[1776543211048,36.53,75705.89,0.0,0.83842,0.00014,11.84595]
[1776543219117,36.53,75706.93,0.0,0.83857,0.00014,11.83895]
[1776543221135,36.53,75699.25,0.0,0.8375,0.00014,11.88854]
[1776543222469,36.53,75687.09,0.0,0.83581,0.00014,11.96717]
[1776543224151,36.53,75686.0,0.0,0.83565,0.00014,11.97452]
[1776543225155,36.53,75694.1,0.0,0.83677,0.00014,11.92246]
[1776543226163,36.53,75705.3,0.0,0.83833,0.00014,11.84995]
[1776543227171,36.53,75704.78,0.0,0.83826,0.00014,11.85335]
[1776543232205,36.54,75702.78,0.0,0.83797,0.00014,11.86693]
[1776543237239,36.54,75703.87,0.0,0.83811,0.00014,11.8605]
[1776543242609,36.54,75706.43,0.0,0.83845,0.00014,11.84461]
[1776543248318,36.54,75706.98,0.0,0.83851,0.00014,11.84191]
[1776543252346,36.54,75712.2,0.0,0.83922,0.00014,11.80856]
[1776543257381,36.54,75708.6,0.0,0.83872,0.00014,11.83175]
[1776543262416,36.54,75709.05,0.0,0.83879,0.00014,11.82866]
[1776543268458,36.54,75709.39,0.0,0.83884,0.00014,11.82621]
[1776543269467,36.54,75703.83,0.0,0.83807,0.00014,11.8621]
[1776543270472,36.54,75703.62,0.0,0.83805,0.00014,11.86336]
[1776543275508,36.54,75704.44,0.0,0.83823,0.00014,11.85209]
[1776543278532,36.54,75711.54,0.0,0.83922,0.00014,11.80581]
[1776543280542,36.54,75712.82,0.0,0.8394,0.00014,11.79739]
[1776543285577,36.54,75712.66,0.0,0.83938,0.00014,11.7981]
[1776543290612,36.54,75712.01,0.0,0.8393,0.00014,11.80196]
[1776543296654,36.54,75712.23,0.0,0.83934,0.00014,11.80013]
[1776543303040,36.53,75712.35,0.0,0.83936,0.00014,11.79895]
[1776543311762,36.53,75712.43,0.0,0.83939,0.00014,11.79782]
[1776543313112,36.53,75729.97,0.0,0.8418,0.00014,11.68423]
[1776543313773,36.53,75729.97,0.0,0.8418,0.00014,11.68431]
[1776543314784,36.53,75737.5,0.0,0.84282,0.00014,11.6356]
[1776543315788,36.53,75738.79,0.0,0.843,0.00014,11.6274]
[1776543320822,36.53,75736.41,0.0,0.84266,0.00014,11.64362]
[1776543327871,36.54,75734.62,0.0,0.84239,0.00014,11.6563]
[1776543333247,36.54,75733.52,0.0,0.84227,0.00014,11.65898]
[1776543334921,36.54,75727.36,0.0,0.84143,0.00014,11.69898]
[1776543335929,36.54,75719.74,0.0,0.84038,0.00014,11.74838]
[1776543336937,36.54,75720.04,0.0,0.84042,0.00014,11.7465]
[1776543341971,36.54,75720.69,0.0,0.84051,0.00014,11.74259]
[1776543350029,36.54,75720.61,0.0,0.84048,0.00014,11.7436]
[1776543355064,36.55,75720.13,0.0,0.84041,0.00014,11.74699]
[1776543360098,36.55,75716.41,0.0,0.8399,0.00014,11.77123]
[1776543365134,36.55,75714.81,0.0,0.83967,0.00014,11.78171]
[1776543370167,36.55,75718.89,0.0,0.84023,0.00014,11.75553]
[1776543375202,36.55,75721.82,0.0,0.84063,0.00014,11.73687]
[1776543379230,36.55,75729.79,0.0,0.84171,0.00014,11.68564]
[1776543380240,36.55,75729.76,0.0,0.84171,0.00014,11.68598]
[1776543385273,36.55,75730.59,0.0,0.8418,0.00014,11.68139]
[1776543391314,36.56,75729.97,0.0,0.84175,0.00014,11.68118]
[1776543396349,36.56,75731.04,0.0,0.84188,0.00014,11.67514]
[1776543401388,36.56,75733.43,0.0,0.84218,0.00014,11.66073]
[1776543406420,36.57,75732.78,0.0,0.84207,0.00014,11.66596]
[1776543411454,36.57,75731.01,0.0,0.84181,0.00014,11.67842]
[1776543416489,36.57,75730.52,0.0,0.84172,0.00014,11.68257]
[1776543421525,36.57,75730.67,0.0,0.84172,0.00014,11.68256]
[1776543426560,36.58,75733.54,0.0,0.84209,0.00014,11.66504]
[1776543431596,36.58,75728.74,0.0,0.84142,0.00014,11.69685]
[1776543436630,36.58,75728.54,0.0,0.84138,0.00014,11.69901]
[1776543438645,36.58,75720.41,0.0,0.84025,0.00014,11.75186]
[1776543439650,36.58,75717.79,0.0,0.83989,0.00014,11.76888]
[1776543442671,36.59,75714.95,0.0,0.8395,0.00014,11.78741]
[1776543447708,36.59,75713.6,0.0,0.83931,0.00014,11.79625]
[1776543452741,36.59,75714.82,0.0,0.83953,0.00014,11.78304]
[1776543458119,36.59,75718.13,0.0,0.83998,0.00014,11.76192]
[1776543463819,36.59,75714.7,0.0,0.8395,0.00014,11.78447]
[1776543469861,36.59,75717.58,0.0,0.83989,0.00014,11.76632]
[1776543474895,36.59,75721.09,0.0,0.84036,0.00014,11.74407]
[1776543478259,36.59,75730.81,0.0,0.84169,0.00014,11.68162]
[1776543484965,36.6,75730.48,0.0,0.84162,0.00014,11.68498]
[1776543490001,36.6,75727.47,0.0,0.84118,0.00014,11.70536]
[1776543495036,36.6,75725.4,0.0,0.84089,0.00014,11.71946]
[1776543500072,36.6,75729.64,0.0,0.84145,0.00014,11.69293]
[1776543503094,36.61,75736.61,0.0,0.84239,0.00014,11.64851]
[1776543504099,36.61,75740.08,0.0,0.84285,0.00014,11.62636]
[1776543516183,36.61,75738.65,0.0,0.84269,0.00014,11.63135]
[1776543521219,36.61,75745.34,0.0,0.84359,0.00014,11.58861]
[1776543528614,36.61,75750.25,0.0,0.84424,0.00014,11.55763]
[1776543534311,36.62,75744.02,0.0,0.84339,0.00014,11.59819]
[1776543539347,36.62,75739.32,0.0,0.84275,0.00014,11.62865]
[1776543544381,36.62,75740.99,0.0,0.84297,0.00014,11.61835]
[1776543549417,36.62,75740.4,0.0,0.84286,0.00014,11.62365]
[1776543554458,36.63,75739.23,0.0,0.84268,0.00014,11.63223]
[1776543560499,36.63,75743.05,0.0,0.84319,0.00014,11.6079]
[1776543563516,36.63,75769.22,0.0,0.84671,0.00013,11.43911]
[1776543565530,36.63,75771.21,0.0,0.84697,0.00013,11.42651]
[1776543570566,36.63,75772.7,0.0,0.84715,0.00013,11.41752]
[1776543574595,36.63,75767.28,0.0,0.84647,0.00013,11.44766]
[1776543579629,36.63,75764.6,0.0,0.8461,0.00013,11.46558]
[1776543586681,36.64,75763.89,0.0,0.84599,0.00013,11.47109]
[1776543587694,36.64,75741.28,0.0,0.84294,0.00014,11.61695]
[1776543588696,36.64,75728.74,0.0,0.84122,0.00014,11.69839]
[1776543589753,36.64,75719.79,0.0,0.83999,0.00014,11.75641]
[1776543590718,36.64,75717.06,0.0,0.83961,0.00014,11.77398]
[1776543591727,36.64,75704.25,0.0,0.83784,0.00014,11.85671]
[1776543593734,36.64,75703.74,0.0,0.83777,0.00014,11.86004]
[1776543595769,36.64,75697.4,0.0,0.83689,0.00014,11.90093]
[1776543596777,36.64,75682.85,0.0,0.83484,0.00014,11.99502]
[1776543597799,36.64,75682.75,0.0,0.83483,0.00014,11.99587]
[1776543598793,36.64,75675.32,0.0,0.83378,0.00014,12.04393]
[1776543599802,36.64,75670.44,0.0,0.83308,0.00014,12.07549]
[1776543602823,36.64,75677.49,0.0,0.83407,0.00014,12.03041]
[1776543605841,36.64,75680.29,0.0,0.83446,0.00014,12.01287]
[1776543606850,36.64,75687.27,0.0,0.83544,0.00014,11.96774]
[1776543608862,36.64,75690.03,0.0,0.83583,0.00014,11.94971]
[1776543613897,36.64,75694.71,0.0,0.8365,0.00014,11.91896]
[1776543618933,36.64,75698.07,0.0,0.83698,0.00014,11.89674]
[1776543623968,36.64,75701.63,0.0,0.83748,0.00014,11.87331]
[1776543629327,36.64,75707.32,0.0,0.83828,0.00014,11.83624]
[1776543633037,36.64,75716.31,0.0,0.83958,0.00014,11.7726]
[1776543634037,36.64,75718.04,0.0,0.83982,0.00014,11.76144]
[1776543639397,36.64,75716.46,0.0,0.8396,0.00014,11.77166]
[1776543644108,36.64,75708.52,0.0,0.83851,0.00014,11.82284]
[1776543645114,36.64,75707.35,0.0,0.83835,0.00014,11.83032]
[1776543656192,36.63,75707.8,0.0,0.83842,0.00014,11.82666]
[1776543657199,36.63,75713.92,0.0,0.83927,0.00014,11.78713]
[1776543664574,36.63,75713.32,0.0,0.83919,0.00014,11.79069]
[1776543670288,36.63,75708.69,0.0,0.83856,0.00014,11.82028]
[1776543672304,36.63,75735.53,0.0,0.84224,0.00014,11.64714]
[1776543677346,36.63,75731.55,0.0,0.84169,0.00014,11.67345]
[1776543678348,36.63,75724.08,0.0,0.84067,0.00014,11.7217]
[1776543683380,36.63,75723.47,0.0,0.84058,0.00014,11.72583]
[1776543688416,36.63,75724.06,0.0,0.84065,0.00014,11.72226]
[1776543694459,36.64,75721.97,0.0,0.84042,0.00014,11.73051]
[1776543699493,36.64,75721.95,0.0,0.84041,0.00014,11.73076]
[1776543704527,36.64,75723.01,0.0,0.84056,0.00014,11.72408]
[1776543705873,36.64,75733.61,0.0,0.842,0.00014,11.6558]
[1776543707548,36.64,75729.47,0.0,0.84143,0.00014,11.68274]
[1776543712585,36.64,75728.33,0.0,0.84127,0.00014,11.69048]
[1776543717618,36.64,75725.97,0.0,0.84094,0.00014,11.70613]
[1776543723661,36.64,75724.44,0.0,0.84072,0.00014,11.71637]
[1776543726017,36.64,75717.25,0.0,0.83973,0.00014,11.76288]
[1776543732722,36.64,75714.33,0.0,0.83933,0.00014,11.78147]
[1776543738766,36.64,75711.39,0.0,0.83893,0.00014,11.80009]
[1776543740795,36.64,75705.88,0.0,0.83817,0.00014,11.83549]
[1776543741793,36.64,75699.35,0.0,0.83727,0.00014,11.87747]
[1776543742793,36.64,75697.63,0.0,0.83703,0.00014,11.8884]
[1776543747829,36.64,75695.76,0.0,0.83679,0.00014,11.89966]
[1776543754882,36.63,75695.98,0.0,0.83691,0.00014,11.89138]
[1776543757898,36.63,75688.88,0.0,0.83592,0.00014,11.93671]
[1776543759912,36.63,75684.27,0.0,0.83527,0.00014,11.96667]
[1776543766315,36.63,75680.89,0.0,0.83478,0.00014,11.98919]
[1776543776386,36.64,75680.15,0.0,0.83466,0.00014,11.99504]
[1776543782066,36.64,75678.08,0.0,0.83435,0.00014,12.00894]
[1776543787102,36.64,75675.72,0.0,0.83401,0.00014,12.02468]
[1776543792137,36.64,75671.97,0.0,0.83347,0.00014,12.0493]
[1776543797171,36.64,75667.6,0.0,0.83284,0.00014,12.07779]
[1776543801200,36.64,75676.84,0.0,0.83414,0.00014,12.01856]
[1776543802207,36.64,75676.26,0.0,0.83406,0.00014,12.02243]
[1776543807241,36.65,75677.66,0.0,0.83424,0.00014,12.01414]
[1776543812277,36.65,75679.86,0.0,0.83459,0.00014,11.99522]
[1776543817313,36.65,75680.56,0.0,0.83468,0.00014,11.99132]
[1776543822346,36.65,75682.95,0.0,0.835,0.00014,11.97649]
[1776543829401,36.65,75683.88,0.0,0.83512,0.00014,11.97122]
[1776543830408,36.66,75675.18,0.0,0.83389,0.00014,12.02728]
[1776543836806,36.66,75676.58,0.0,0.83408,0.00014,12.01864]
[1776543840477,36.66,75682.84,0.0,0.83495,0.00014,11.97868]
[1776543845512,36.66,75683.69,0.0,0.83506,0.00014,11.97381]
[1776543850547,36.66,75686.31,0.0,0.83541,0.00014,11.95754]
[1776543851553,36.66,75695.6,0.0,0.83671,0.00014,11.89773]
[1776543856947,36.66,75701.3,0.0,0.8375,0.00014,11.86107]
[1776543862631,36.66,75701.75,0.0,0.83757,0.00014,11.85809]
[1776543867666,36.66,75703.85,0.0,0.83786,0.00014,11.84449]
[1776543869680,36.66,75696.99,0.0,0.8369,0.00014,11.88884]
[1776543874716,36.66,75700.64,0.0,0.83746,0.00014,11.86026]
[1776543885794,36.66,75699.59,0.0,0.83734,0.00014,11.86591]
[1776543890834,36.66,75697.62,0.0,0.83708,0.00014,11.87804]
[1776543895867,36.66,75700.02,0.0,0.83742,0.00014,11.86209]
[1776543900901,36.65,75698.37,0.0,0.8372,0.00014,11.87234]
[1776543907299,36.65,75696.55,0.0,0.83696,0.00014,11.88361]
[1776543912984,36.65,75696.41,0.0,0.83694,0.00014,11.88437]
[1776543918020,36.65,75692.84,0.0,0.83645,0.00014,11.9069]
[1776543923054,36.65,75692.29,0.0,0.83638,0.00014,11.91023]
[1776543931113,36.65,75691.67,0.0,0.83635,0.00014,11.90849]
[1776543936152,36.65,75692.07,0.0,0.83641,0.00014,11.90575]
[1776543941187,36.65,75692.26,0.0,0.83644,0.00014,11.90472]
[1776543944209,36.65,75699.82,0.0,0.83749,0.00014,11.85617]
[1776543949244,36.65,75702.15,0.0,0.83782,0.00014,11.84076]
[1776543956293,36.65,75706.11,0.0,0.83837,0.00014,11.81491]
[1776543962335,36.65,75707.55,0.0,0.83857,0.00014,11.80579]
[1776543967370,36.65,75707.97,0.0,0.83861,0.00014,11.80389]
[1776543973761,36.65,75704.08,0.0,0.83808,0.00014,11.82883]
[1776543981469,36.65,75704.47,0.0,0.83814,0.00014,11.8259]
[1776543988519,36.65,75707.29,0.0,0.83854,0.00014,11.80737]
[1776543989526,36.65,75715.32,0.0,0.83965,0.00014,11.75561]
[1776543994562,36.65,75715.65,0.0,0.83974,0.00014,11.74818]
[1776543999597,36.65,75714.58,0.0,0.83959,0.00014,11.75523]
[1776544004631,36.65,75714.21,0.0,0.83954,0.00014,11.75778]
[1776544009666,36.65,75715.13,0.0,0.83966,0.00014,11.752]
[1776544014703,36.65,75714.96,0.0,0.83964,0.00014,11.75325]
[1776544019736,36.65,75713.72,0.0,0.83946,0.00014,11.76144]
[1776544024771,36.65,75714.77,0.0,0.8396,0.00014,11.75491]
[1776544026785,36.65,75719.82,0.0,0.84029,0.00014,11.72249]
[1776544027792,36.65,75737.61,0.0,0.84272,0.00014,11.60802]
[1776544032830,36.66,75736.33,0.0,0.84252,0.00014,11.61747]
[1776544038870,36.66,75735.96,0.0,0.84244,0.00014,11.62123]
[1776544044252,36.66,75734.8,0.0,0.84226,0.00014,11.62983]
[1776544046927,36.67,75729.35,0.0,0.84151,0.00014,11.66557]
[1776544051960,36.67,75730.0,0.0,0.84163,0.00014,11.65687]
[1776544056995,36.67,75728.47,0.0,0.8414,0.00014,11.66765]
[1776544062033,36.67,75726.25,0.0,0.84108,0.00014,11.68283]
[1776544068075,36.68,75725.64,0.0,0.84098,0.00014,11.68778]
[1776544074463,36.68,75723.9,0.0,0.84072,0.00014,11.69992]
[1776544080158,36.68,75723.69,0.0,0.84067,0.00014,11.70214]
[1776544089223,36.69,75723.21,0.0,0.84058,0.00014,11.70645]
[1776544094257,36.69,75720.72,0.0,0.84023,0.00014,11.7231]
[1776544102313,36.69,75720.98,0.0,0.84024,0.00014,11.72234]
[1776544109363,36.7,75720.01,0.0,0.84009,0.00014,11.72937]
[1776544114397,36.7,75719.59,0.0,0.84008,0.00014,11.72721]
[1776544122453,36.7,75720.07,0.0,0.84013,0.00014,11.72462]
[1776544131520,36.7,75719.59,0.0,0.84005,0.00014,11.72868]
[1776544138565,36.7,75719.81,0.0,0.84006,0.00014,11.72813]
[1776544143600,36.71,75721.58,0.0,0.8403,0.00014,11.71714]
[1776544149642,36.71,75720.89,0.0,0.84019,0.00014,11.72224]
[1776544155074,36.71,75720.94,0.0,0.84018,0.00014,11.72235]
[1776544161727,36.71,75720.81,0.0,0.84015,0.00014,11.72378]
[1776544166761,36.71,75715.9,0.0,0.83947,0.00014,11.75574]
[1776544171797,36.71,75714.88,0.0,0.83938,0.00014,11.75705]
[1776544182874,36.71,75714.67,0.0,0.83935,0.00014,11.75885]
[1776544192944,36.72,75715.72,0.0,0.83948,0.00014,11.75265]
[1776544198985,36.72,75716.75,0.0,0.83961,0.00014,11.74639]
[1776544203013,36.72,75722.45,0.0,0.84039,0.00014,11.71005]
[1776544208052,36.72,75721.62,0.0,0.84026,0.00014,11.71597]
[1776544209056,36.72,75728.81,0.0,0.84124,0.00014,11.66988]
[1776544210063,36.72,75742.64,0.0,0.84313,0.00014,11.58096]
[1776544215497,36.72,75742.18,0.0,0.84305,0.00014,11.58437]
[1776544223153,36.73,75743.45,0.0,0.84321,0.00014,11.57688]
[1776544230202,36.73,75745.88,0.0,0.84353,0.00014,11.5618]
[1776544231211,36.73,75755.76,0.0,0.84492,0.00013,11.49288]
[1776544235639,36.73,75756.15,0.0,0.84496,0.00013,11.491]
[1776544241279,36.73,75757.65,0.0,0.84514,0.00013,11.4822]
[1776544246315,36.73,75754.91,0.0,0.84476,0.00013,11.50034]
[1776544251349,36.73,75754.96,0.0,0.84476,0.00013,11.50045]
[1776544257394,36.74,75753.73,0.0,0.84459,0.00013,11.50885]
[1776544262429,36.74,75754.13,0.0,0.84463,0.00013,11.50661]
[1776544267502,36.74,75750.99,0.0,0.8442,0.00013,11.52709]
[1776544273508,36.74,75751.27,0.0,0.84424,0.00013,11.52548]
[1776544278543,36.74,75751.62,0.0,0.84428,0.00013,11.5234]
[1776544285594,36.74,75751.12,0.0,0.84421,0.00013,11.52682]
[1776544290630,36.74,75751.58,0.0,0.84427,0.00013,11.524]
[1776544291635,36.74,75746.27,0.0,0.84361,0.00014,11.55278]
[1776544298686,36.74,75748.05,0.0,0.84385,0.00014,11.54129]
[1776544303721,36.74,75748.7,0.0,0.84393,0.00014,11.53713]
[1776544308756,36.74,75748.82,0.0,0.84395,0.00014,11.53639]
[1776544313795,36.74,75749.32,0.0,0.84402,0.00014,11.5332]
[1776544318826,36.74,75748.34,0.0,0.84388,0.00014,11.53952]
[1776544323861,36.74,75748.6,0.0,0.84392,0.00014,11.53785]
[1776544328895,36.74,75749.86,0.0,0.84409,0.00014,11.52977]
[1776544338360,36.74,75749.86,0.0,0.84409,0.00014,11.52982]
[1776544347024,36.74,75750.46,0.0,0.84417,0.00014,11.52604]
[1776544353066,36.74,75750.64,0.0,0.84425,0.00014,11.51953]
[1776544358501,36.74,75749.06,0.0,0.84403,0.00014,11.52966]
[1776544364143,36.74,75748.91,0.0,0.84401,0.00014,11.53059]
[1776544370185,36.74,75748.13,0.0,0.84391,0.00014,11.53556]
[1776544375220,36.74,75747.55,0.0,0.84383,0.00014,11.53922]
[1776544378643,36.74,75756.57,0.0,0.84505,0.00013,11.48118]
[1776544380255,36.74,75756.98,0.0,0.8451,0.00013,11.47869]
[1776544385292,36.74,75758.42,0.0,0.84529,0.00013,11.46984]
[1776544390341,36.74,75758.55,0.0,0.8453,0.00013,11.46942]
[1776544395362,36.75,75760.19,0.0,0.84551,0.00013,11.4593]
[1776544400397,36.75,75761.65,0.0,0.8457,0.00013,11.45031]
[1776544405432,36.75,75761.92,0.0,0.84572,0.00013,11.44894]
[1776544410467,36.75,75758.72,0.0,0.84529,0.00013,11.4698]
[1776544417516,36.75,75754.58,0.0,0.84478,0.00013,11.49115]
[1776544422551,36.75,75747.32,0.0,0.8438,0.00014,11.53787]
[1776544427587,36.75,75745.39,0.0,0.84354,0.00014,11.55016]
[1776544432626,36.75,75745.0,0.0,0.8435,0.00014,11.55252]
[1776544437662,36.75,75743.82,0.0,0.84334,0.00014,11.55997]
[1776544442701,36.75,75742.4,0.0,0.84315,0.00014,11.56894]
[1776544447735,36.75,75742.33,0.0,0.84314,0.00014,11.56921]
[1776544452774,36.75,75741.77,0.0,0.84307,0.00014,11.57263]
[1776544457809,36.75,75741.31,0.0,0.84301,0.00014,11.57539]
[1776544465865,36.74,75741.78,0.0,0.84308,0.00014,11.57209]
[1776544467879,36.74,75753.22,0.0,0.84463,0.00013,11.49849]
[1776544468885,36.74,75752.49,0.0,0.84453,0.00013,11.50326]
[1776544473920,36.75,75749.72,0.0,0.8442,0.00014,11.51608]
[1776544479349,36.75,75746.23,0.0,0.84372,0.00014,11.53906]
[1776544484998,36.75,75742.73,0.0,0.84324,0.00014,11.56203]
[1776544491049,36.75,75740.87,0.0,0.84298,0.00014,11.57439]
[1776544493064,36.75,75734.06,0.0,0.84205,0.00014,11.61826]
[1776544498100,36.75,75731.39,0.0,0.84168,0.00014,11.63545]
[1776544504141,36.75,75731.93,0.0,0.84175,0.00014,11.63209]
[1776544509560,36.75,75731.96,0.0,0.84175,0.00014,11.63207]
[1776544515219,36.75,75735.21,0.0,0.84219,0.00014,11.61145]
[1776544520254,36.75,75735.52,0.0,0.84223,0.00014,11.60986]
[1776544523274,36.76,75741.27,0.0,0.843,0.00014,11.57315]
[1776544528309,36.76,75745.98,0.0,0.84363,0.00014,11.54354]
[1776544533345,36.76,75742.74,0.0,0.84323,0.00014,11.55964]
[1776544538379,36.76,75749.21,0.0,0.84409,0.00014,11.51887]
[1776544543415,36.77,75752.27,0.0,0.84448,0.00013,11.50023]
[1776544548449,36.77,75757.53,0.0,0.84516,0.00013,11.46782]
[1776544552477,36.77,75744.81,0.0,0.84343,0.00014,11.55031]
[1776544553485,36.77,75744.73,0.0,0.84342,0.00014,11.55081]
[1776544557522,36.77,75750.29,0.0,0.84416,0.00014,11.5154]
[1776544562559,36.77,75752.39,0.0,0.84444,0.00013,11.50211]
[1776544567589,36.77,75753.42,0.0,0.84458,0.00013,11.49547]
[1776544573633,36.77,75754.1,0.0,0.84468,0.00013,11.49099]
[1776544578667,36.78,75750.69,0.0,0.8442,0.00014,11.51375]
[1776544583702,36.78,75751.25,0.0,0.84426,0.00013,11.51083]
[1776544586723,36.78,75756.67,0.0,0.84498,0.00013,11.47644]
[1776544591759,36.78,75757.71,0.0,0.84516,0.00013,11.46522]
[1776544596794,36.79,75757.9,0.0,0.84517,0.00013,11.4649]
[1776544608252,36.79,75759.27,0.0,0.84531,0.00013,11.4582]
[1776544610895,36.79,75751.11,0.0,0.8442,0.00013,11.51096]
[1776544611902,36.79,75740.43,0.0,0.84275,0.00014,11.57966]
[1776544612909,36.79,75740.3,0.0,0.84274,0.00014,11.5805]
[1776544618322,36.79,75739.03,0.0,0.84256,0.00014,11.58869]
[1776544622987,36.79,75725.93,0.0,0.84077,0.00014,11.67281]
[1776544623988,36.79,75712.63,0.0,0.83894,0.00014,11.75832]
[1776544624996,36.79,75713.04,0.0,0.839,0.00014,11.75568]
[1776544631043,36.79,75713.93,0.0,0.83912,0.00014,11.7499]
[1776544636076,36.79,75716.94,0.0,0.83954,0.00014,11.73057]
[1776544641114,36.79,75720.97,0.0,0.84009,0.00014,11.70488]
[1776544647155,36.8,75721.59,0.0,0.84017,0.00014,11.70116]
[1776544651181,36.8,75727.41,0.0,0.84102,0.00014,11.65864]
[1776544657223,36.8,75726.96,0.0,0.84094,0.00014,11.66212]
[1776544664272,36.8,75727.12,0.0,0.84095,0.00014,11.6618]
[1776544671322,36.8,75727.1,0.0,0.84093,0.00014,11.66262]
[1776544676363,36.8,75727.26,0.0,0.84095,0.00014,11.66198]
[1776544681392,36.81,75726.56,0.0,0.84084,0.00014,11.66702]
[1776544686438,36.81,75727.79,0.0,0.841,0.00014,11.65959]
[1776544687433,36.81,75736.98,0.0,0.84225,0.00014,11.60076]
[1776544697504,36.81,75738.2,0.0,0.84237,0.00014,11.5949]
[1776544702538,36.82,75737.58,0.0,0.84227,0.00014,11.59981]
[1776544707575,36.82,75735.23,0.0,0.84194,0.00014,11.61556]
[1776544713616,36.82,75734.96,0.0,0.84194,0.00014,11.6126]
[1776544719049,36.82,75734.57,0.0,0.84187,0.00014,11.61591]
[1776544724697,36.83,75734.57,0.0,0.84185,0.00014,11.61686]
[1776544730745,36.83,75734.04,0.0,0.84176,0.00014,11.62119]
[1776544735779,36.83,75737.06,0.0,0.84217,0.00014,11.60207]
[1776544740813,36.83,75736.77,0.0,0.84213,0.00014,11.6038]
[1776544743836,36.83,75742.98,0.0,0.84297,0.00014,11.56391]
[1776544749261,36.83,75740.18,0.0,0.8426,0.00014,11.58179]
[1776544754912,36.83,75737.15,0.0,0.8422,0.00014,11.60026]
[1776544759947,36.83,75731.52,0.0,0.84144,0.00014,11.63596]
[1776544760955,36.83,75723.35,0.0,0.84033,0.00014,11.68835]
[1776544761962,36.83,75718.51,0.0,0.83966,0.00014,11.7195]
[1776544763975,36.83,75717.02,0.0,0.83945,0.00014,11.72915]
[1776544766998,36.83,75723.52,0.0,0.84034,0.00014,11.68758]
[1776544773038,36.83,75724.61,0.0,0.84054,0.00014,11.67568]
[1776544780086,36.83,75728.05,0.0,0.84099,0.00014,11.65439]
[1776544786130,36.83,75726.32,0.0,0.84074,0.00014,11.66618]
[1776544792171,36.83,75727.36,0.0,0.84087,0.00014,11.66013]
[1776544796200,36.84,75747.27,0.0,0.84357,0.00014,11.5328]
[1776544797207,36.84,75755.49,0.0,0.84468,0.00013,11.47993]
[1776544799222,36.84,75754.24,0.0,0.84452,0.00013,11.48782]
[1776544800228,36.84,75759.83,0.0,0.84527,0.00013,11.4519]
[1776544801235,36.84,75763.02,0.0,0.8457,0.00013,11.43142]
[1776544805276,36.84,75766.77,0.0,0.8462,0.00013,11.40748]
[1776544810312,36.84,75765.41,0.0,0.84601,0.00013,11.41643]
[1776544814340,36.84,75758.57,0.0,0.84509,0.00013,11.46046]
[1776544816354,36.84,75756.58,0.0,0.84483,0.00013,11.4732]
[1776544821388,36.84,75751.88,0.0,0.8442,0.00013,11.50317]
[1776544826425,36.84,75750.3,0.0,0.84399,0.00014,11.51317]
[1776544832468,36.84,75749.95,0.0,0.844,0.00014,11.50982]
[1776544837501,36.83,75748.54,0.0,0.84381,0.00014,11.51865]
[1776544840524,36.83,75753.23,0.0,0.84444,0.00013,11.48855]
[1776544845558,36.83,75753.61,0.0,0.8445,0.00013,11.48617]
[1776544846566,36.83,75765.67,0.0,0.84611,0.00013,11.40891]
[1776544851601,36.84,75767.16,0.0,0.8463,0.00013,11.39994]
[1776544856637,36.84,75766.97,0.0,0.84626,0.00013,11.4018]
[1776544861672,36.84,75766.89,0.0,0.84624,0.00013,11.40294]
[1776544864694,36.84,75760.57,0.0,0.84538,0.00013,11.44381]
[1776544870102,36.84,75760.72,0.0,0.8454,0.00013,11.4432]
[1776544876779,36.84,75758.82,0.0,0.84514,0.00013,11.45568]
[1776544881812,36.84,75760.06,0.0,0.8453,0.00013,11.44787]
[1776544887855,36.84,75761.84,0.0,0.84554,0.00013,11.43662]
[1776544893897,36.85,75763.5,0.0,0.84581,0.00013,11.42074]
[1776544898940,36.85,75765.13,0.0,0.84602,0.00013,11.41046]
[1776544900314,36.85,75773.54,0.0,0.84715,0.00013,11.35655]
[1776544901954,36.85,75778.43,0.0,0.84779,0.00013,11.3253]
[1776544903967,36.85,75783.14,0.0,0.84841,0.00013,11.29538]
[1776544910384,36.85,75782.19,0.0,0.84827,0.00013,11.30252]
[1776544916050,36.85,75782.58,0.0,0.84829,0.00013,11.30119]
[1776544925116,36.86,75782.43,0.0,0.84824,0.00013,11.30402]
[1776544930524,36.86,75782.51,0.0,0.84823,0.00013,11.30421]
[1776544936193,36.87,75784.04,0.0,0.84841,0.00013,11.29584]
[1776544941228,36.87,75783.9,0.0,0.84836,0.00013,11.298]
[1776544946263,36.88,75784.41,0.0,0.8484,0.00013,11.29604]
[1776544951301,36.88,75787.9,0.0,0.84889,0.00013,11.26965]
[1776544956338,36.88,75787.32,0.0,0.84879,0.00013,11.2749]
[1776544961377,36.89,75786.19,0.0,0.84861,0.00013,11.28352]
[1776544966410,36.89,75782.76,0.0,0.84815,0.00013,11.30582]
[1776544972450,36.89,75783.36,0.0,0.84822,0.00013,11.30235]
[1776544976478,36.89,75788.39,0.0,0.84888,0.00013,11.27049]
[1776544983527,36.9,75788.04,0.0,0.8488,0.00013,11.27415]
[1776544989571,36.9,75789.26,0.0,0.84895,0.00013,11.26711]
[1776544995612,36.9,75788.08,0.0,0.84878,0.00013,11.27545]
[1776545001019,36.91,75786.78,0.0,0.84857,0.00013,11.28577]
[1776545008702,36.91,75785.74,0.0,0.84841,0.00013,11.29344]
[1776545013738,36.91,75785.31,0.0,0.84839,0.00013,11.29143]
[1776545018772,36.92,75785.78,0.0,0.84842,0.00013,11.29004]
[1776545023807,36.92,75785.55,0.0,0.84836,0.00013,11.29312]
[1776545028842,36.93,75785.45,0.0,0.84831,0.00013,11.29535]
[1776545033878,36.93,75788.08,0.0,0.84866,0.00013,11.27868]
[1776545038913,36.93,75787.9,0.0,0.84862,0.00013,11.2805]
[1776545043948,36.93,75789.85,0.0,0.84887,0.00013,11.26853]
[1776545051370,36.94,75789.21,0.0,0.84873,0.00013,11.2751]
[1776545058048,36.94,75787.92,0.0,0.84854,0.00013,11.28467]
[1776545063081,36.95,75786.63,0.0,0.84835,0.00013,11.29354]
[1776545068116,36.95,75785.89,0.0,0.84824,0.00013,11.29905]
[1776545074157,36.95,75782.22,0.0,0.8478,0.00013,11.31763]
[1776545079192,36.95,75782.4,0.0,0.84781,0.00013,11.3169]
[1776545085234,36.95,75783.28,0.0,0.84792,0.00013,11.31181]
[1776545090269,36.96,75783.56,0.0,0.84795,0.00013,11.31049]
[1776545099332,36.96,75783.54,0.0,0.84793,0.00013,11.31146]
[1776545105378,36.96,75783.4,0.0,0.8479,0.00013,11.31291]
[1776545108400,36.96,75789.03,0.0,0.84863,0.00013,11.27746]
[1776545114442,36.96,75787.84,0.0,0.84846,0.00013,11.28588]
[1776545119479,36.97,75792.64,0.0,0.84908,0.00013,11.25592]
[1776545122502,36.97,75802.04,0.0,0.85031,0.00013,11.19598]
[1776545123505,36.97,75809.59,0.0,0.8513,0.00013,11.14779]
[1776545124512,36.97,75829.78,0.0,0.85391,0.00013,11.01877]
[1776545125520,36.97,75831.77,0.0,0.85417,0.00013,11.00611]
[1776545129548,36.97,75826.8,0.0,0.85353,0.00013,11.03784]
[1776545136597,36.97,75827.05,0.0,0.85362,0.00013,11.03059]
[1776545141635,36.97,75828.6,0.0,0.85382,0.00013,11.02071]
[1776545146667,36.97,75828.11,0.0,0.85374,0.00013,11.02477]
[1776545152074,36.97,75825.92,0.0,0.85346,0.00013,11.03859]
[1776545158752,36.97,75825.93,0.0,0.85346,0.00013,11.03876]
[1776545163787,36.97,75827.54,0.0,0.85366,0.00013,11.02874]
[1776545168821,36.97,75827.44,0.0,0.85363,0.00013,11.03013]
[1776545172215,36.97,75820.46,0.0,0.85273,0.00013,11.07473]
[1776545177886,36.97,75823.43,0.0,0.85313,0.00013,11.05509]
[1776545186947,36.97,75826.24,0.0,0.85352,0.00013,11.03583]
[1776545192355,36.97,75830.37,0.0,0.85411,0.00013,11.00376]
[1776545197018,36.96,75813.54,0.0,0.85194,0.00013,11.11079]
[1776545201046,36.96,75820.55,0.0,0.85285,0.00013,11.06587]
[1776545206080,36.96,75818.21,0.0,0.85255,0.00013,11.08092]
[1776545209102,36.96,75812.14,0.0,0.85176,0.00013,11.11965]
[1776545214137,36.96,75809.37,0.0,0.8514,0.00013,11.13705]
[1776545219171,36.96,75809.48,0.0,0.85142,0.00013,11.13608]
[1776545224206,36.96,75805.47,0.0,0.8509,0.00013,11.16146]
[1776545232637,36.96,75805.57,0.0,0.85093,0.00013,11.16027]
[1776545238307,36.96,75807.75,0.0,0.85122,0.00013,11.14601]
[1776545243350,36.96,75805.36,0.0,0.85091,0.00013,11.16108]
[1776545248377,36.96,75806.05,0.0,0.85101,0.00013,11.1564]
[1776545253412,36.96,75806.02,0.0,0.85106,0.00013,11.15093]
[1776545259454,36.96,75806.51,0.0,0.85113,0.00013,11.14759]
[1776545265497,36.96,75807.61,0.0,0.85126,0.00013,11.14148]
[1776545270532,36.96,75797.37,0.0,0.8499,0.00013,11.20783]
[1776545272546,36.96,75794.98,0.0,0.84958,0.00013,11.2233]
[1776545277582,36.96,75793.28,0.0,0.84935,0.00013,11.23464]
[1776545282618,36.96,75791.48,0.0,0.8491,0.00013,11.24664]
[1776545284630,36.97,75803.63,0.0,0.85069,0.00013,11.16943]
[1776545285638,36.97,75803.93,0.0,0.85072,0.00013,11.16772]
[1776545290673,36.97,75803.18,0.0,0.8506,0.00013,11.17353]
[1776545295709,36.98,75804.08,0.0,0.85069,0.00013,11.16957]
[1776545300744,36.98,75805.58,0.0,0.85086,0.00013,11.16114]
[1776545311820,36.99,75806.47,0.0,0.85099,0.00013,11.15229]
[1776545316856,36.99,75809.54,0.0,0.85137,0.00013,11.1337]
[1776545321889,36.99,75809.52,0.0,0.85134,0.00013,11.13485]
[1776545326926,36.99,75809.72,0.0,0.85136,0.00013,11.13393]
[1776545333347,36.99,75800.78,0.0,0.85019,0.00013,11.19091]
[1776545334981,36.99,75798.68,0.0,0.84992,0.00013,11.20423]
[1776545340025,36.99,75796.29,0.0,0.84962,0.00013,11.21879]
[1776545343417,36.99,75802.77,0.0,0.85047,0.00013,11.1773]
[1776545350087,36.99,75803.96,0.0,0.85061,0.00013,11.1707]
[1776545355122,37.0,75804.98,0.0,0.85073,0.00013,11.16489]
[1776545360157,37.0,75805.63,0.0,0.85082,0.00013,11.16056]
[1776545365192,36.99,75802.71,0.0,0.85044,0.00013,11.17873]
[1776545366199,36.99,75809.32,0.0,0.85131,0.00013,11.1365]
[1776545370227,36.99,75824.51,0.0,0.85328,0.00013,11.03957]
[1776545375262,37.0,75823.36,0.0,0.85318,0.00013,11.04192]
[1776545383700,37.0,75818.04,0.0,0.85248,0.00013,11.07636]
[1776545389360,37.0,75812.48,0.0,0.85175,0.00013,11.11203]
[1776545394397,37.0,75813.31,0.0,0.85186,0.00013,11.10683]
[1776545399432,37.0,75816.81,0.0,0.85231,0.00013,11.08464]
[1776545401445,37.0,75824.81,0.0,0.85335,0.00013,11.03353]
[1776545403841,37.0,75827.22,0.0,0.85366,0.00013,11.01799]
[1776545410508,37.0,75831.04,0.0,0.85416,0.00013,10.9933]
[1776545414536,37.0,75828.17,0.0,0.8538,0.00013,11.01136]
[1776545419570,36.99,75828.77,0.0,0.85389,0.00013,11.00704]
[1776545425616,36.99,75830.65,0.0,0.85414,0.00013,10.99442]
[1776545433670,36.99,75833.01,0.0,0.85452,0.00013,10.97309]
[1776545441726,36.99,75835.31,0.0,0.85483,0.00013,10.95763]
[1776545446761,36.99,75835.78,0.0,0.8549,0.00013,10.95411]
[1776545451797,36.98,75836.63,0.0,0.85502,0.00013,10.94815]
[1776545456832,36.98,75837.03,0.0,0.85508,0.00013,10.94504]
[1776545463884,36.98,75837.49,0.0,0.85516,0.00013,10.9413]
[1776545468919,36.98,75839.01,0.0,0.85536,0.00013,10.93104]
[1776545474961,36.98,75839.5,0.0,0.85544,0.00013,10.92725]
[1776545481004,36.97,75841.66,0.0,0.85573,0.00013,10.91286]
[1776545486039,36.97,75844.94,0.0,0.85615,0.00013,10.89147]
[1776545489059,36.97,75850.67,0.0,0.85687,0.00013,10.85548]
[1776545491072,36.98,75852.83,0.0,0.85719,0.00013,10.83674]
[1776545496107,36.98,75848.9,0.0,0.85667,0.00013,10.86301]
[1776545501144,36.98,75845.73,0.0,0.85624,0.00013,10.88436]
[1776545507185,36.99,75844.04,0.0,0.856,0.00013,10.89642]
[1776545512221,36.99,75841.22,0.0,0.85563,0.00013,10.91529]
[1776545520280,36.99,75841.25,0.0,0.8556,0.00013,10.91654]
[1776545525311,37.0,75837.65,0.0,0.85512,0.00013,10.94028]
[1776545528336,37.0,75828.83,0.0,0.854,0.00013,10.99617]
[1776545531355,36.99,75822.18,0.0,0.85315,0.00013,11.03806]
[1776545536389,36.99,75815.15,0.0,0.85224,0.00013,11.08297]
[1776545541423,36.99,75814.54,0.0,0.85216,0.00013,11.08685]
[1776545548472,36.99,75811.29,0.0,0.85173,0.00013,11.10756]
[1776545553509,36.99,75810.34,0.0,0.85167,0.00013,11.10819]
[1776545558544,36.99,75808.28,0.0,0.8514,0.00013,11.12136]
[1776545563577,36.99,75803.51,0.0,0.85078,0.00013,11.15179]
[1776545569620,36.99,75801.54,0.0,0.85052,0.00013,11.16406]
[1776545575048,36.99,75803.35,0.0,0.85077,0.00013,11.15225]
[1776545579689,36.99,75813.03,0.0,0.85203,0.00013,11.09025]
[1776545580697,36.99,75811.49,0.0,0.85183,0.00013,11.10012]
[1776545585731,36.99,75811.64,0.0,0.85185,0.00013,11.09927]
[1776545593174,36.99,75812.32,0.0,0.85193,0.00013,11.09515]
[1776545596809,36.99,75806.13,0.0,0.85112,0.00013,11.1348]
[1776545601842,36.99,75805.89,0.0,0.85109,0.00013,11.13623]
[1776545603244,36.99,75791.75,0.0,0.84924,0.00013,11.22649]
[1776545604865,36.99,75792.33,0.0,0.84931,0.00013,11.22305]
[1776545611913,37.0,75792.71,0.0,0.8494,0.00013,11.21579]
[1776545614934,37.0,75798.29,0.0,0.85013,0.00013,11.18049]
[1776545619973,37.0,75800.71,0.0,0.85043,0.00013,11.16589]
[1776545625013,37.0,75806.21,0.0,0.85114,0.00013,11.1315]
[1776545630042,37.0,75806.4,0.0,0.85115,0.00013,11.13095]
[1776545635077,37.0,75808.06,0.0,0.85136,0.00013,11.12037]
[1776545640110,37.01,75805.9,0.0,0.85107,0.00013,11.135]
[1776545647160,37.01,75806.41,0.0,0.8511,0.00013,11.1331]
[1776545652195,37.01,75802.83,0.0,0.85062,0.00013,11.15679]
[1776545657230,37.02,75800.59,0.0,0.85031,0.00013,11.17179]
[1776545662265,37.02,75799.4,0.0,0.85014,0.00013,11.17995]
[1776545667306,37.02,75799.75,0.0,0.85018,0.00013,11.17827]
[1776545672335,37.02,75802.12,0.0,0.85053,0.00013,11.15872]
[1776545680392,37.03,75802.62,0.0,0.85056,0.00013,11.15699]
[1776545687442,37.03,75804.1,0.0,0.85073,0.00013,11.14863]
[1776545692475,37.03,75804.02,0.0,0.85071,0.00013,11.1498]
[1776545695504,37.03,75821.37,0.0,0.85296,0.00013,11.03973]
[1776545700536,37.04,75827.77,0.0,0.85375,0.00013,11.00046]
[1776545705571,37.04,75813.04,0.0,0.85182,0.00013,11.09573]
[1776545711614,37.05,75811.77,0.0,0.85163,0.00013,11.10478]
[1776545712622,37.05,75780.64,0.0,0.84754,0.00013,11.30358]
[1776545717655,37.05,75779.63,0.0,0.84739,0.00013,11.31057]
[1776545719669,37.05,75772.8,0.0,0.84647,0.00013,11.3545]
[1776545720680,37.05,75771.84,0.0,0.84634,0.00013,11.36085]
[1776545726719,37.05,75771.2,0.0,0.84623,0.00013,11.36622]
[1776545733175,37.06,75765.53,0.0,0.8455,0.00013,11.39817]
[1776545738803,37.06,75760.54,0.0,0.84481,0.00013,11.43115]
[1776545744844,37.07,75758.72,0.0,0.84455,0.00013,11.4437]
[1776545750886,37.07,75755.69,0.0,0.84412,0.00013,11.46384]
[1776545755921,37.07,75755.88,0.0,0.84414,0.00013,11.46324]
[1776545760957,37.07,75756.54,0.0,0.84421,0.00013,11.45963]
[1776545766999,37.07,75754.17,0.0,0.84389,0.00013,11.47477]
[1776545772033,37.07,75751.82,0.0,0.84357,0.00013,11.49014]
[1776545777068,37.07,75750.94,0.0,0.84345,0.00013,11.49551]
[1776545782103,37.07,75750.74,0.0,0.84344,0.00014,11.49607]
[1776545787138,37.07,75747.12,0.0,0.84297,0.00014,11.51839]
[1776545792176,37.06,75744.23,0.0,0.84265,0.00014,11.53055]
[1776545795203,37.06,75736.66,0.0,0.84163,0.00014,11.57831]
[1776545796204,37.06,75730.39,0.0,0.84078,0.00014,11.61829]
[1776545797292,37.06,75732.7,0.0,0.8411,0.00014,11.60341]
[1776545803292,37.06,75732.51,0.0,0.84107,0.00014,11.60437]
[1776545808330,37.06,75730.7,0.0,0.84083,0.00014,11.6157]
[1776545813752,37.06,75729.41,0.0,0.84066,0.00014,11.62366]
[1776545819405,37.06,75730.48,0.0,0.84081,0.00014,11.61654]
[1776545824439,37.06,75731.46,0.0,0.84095,0.00014,11.60993]
[1776545829474,37.06,75733.66,0.0,0.84126,0.00014,11.59588]
[1776545834509,37.06,75733.97,0.0,0.8413,0.00014,11.59395]
[1776545839547,37.06,75736.24,0.0,0.8416,0.00014,11.57969]
[1776545845586,37.06,75733.32,0.0,0.8412,0.00014,11.59849]
[1776545852637,37.06,75734.19,0.0,0.84137,0.00014,11.58776]
[1776545857670,37.06,75735.02,0.0,0.84148,0.00014,11.58273]
[1776545862706,37.06,75736.29,0.0,0.84164,0.00014,11.57494]
[1776545867740,37.06,75736.12,0.0,0.84162,0.00014,11.57618]
[1776545872775,37.06,75740.27,0.0,0.84217,0.00014,11.55012]
[1776545879834,37.07,75738.43,0.0,0.84191,0.00014,11.56243]
[1776545887886,37.07,75737.62,0.0,0.84179,0.00014,11.56817]
[1776545892921,37.07,75739.79,0.0,0.84208,0.00014,11.55474]
[1776545898962,37.07,75739.76,0.0,0.84206,0.00014,11.55549]
[1776545904390,37.07,75739.76,0.0,0.84205,0.00014,11.55603]
[1776545910041,37.07,75740.22,0.0,0.8421,0.00014,11.55365]
[1776545915078,37.08,75741.9,0.0,0.84237,0.00014,11.53813]
[1776545920111,37.08,75747.29,0.0,0.84308,0.00014,11.50468]
[1776545925145,37.08,75747.73,0.0,0.84312,0.00014,11.5028]
[1776545930180,37.09,75748.02,0.0,0.84314,0.00014,11.50189]
[1776545937228,37.09,75747.42,0.0,0.84303,0.00014,11.507]
[1776545942263,37.09,75745.87,0.0,0.84281,0.00014,11.51775]
[1776545947298,37.1,75749.97,0.0,0.84334,0.00014,11.49252]
[1776545949313,37.1,75755.5,0.0,0.84408,0.00013,11.45775]
[1776545954347,37.1,75757.69,0.0,0.84435,0.00013,11.44493]
[1776545964413,37.11,75759.31,0.0,0.84452,0.00013,11.43703]
[1776545969453,37.11,75762.63,0.0,0.84494,0.00013,11.41714]
[1776545974487,37.11,75762.89,0.0,0.84502,0.00013,11.41062]
[1776545984559,37.12,75762.36,0.0,0.84493,0.00013,11.41483]
[1776545989594,37.12,75740.84,0.0,0.84201,0.00014,11.55249]
[1776545995637,37.12,75742.29,0.0,0.84219,0.00014,11.54405]
[1776546000670,37.12,75741.78,0.0,0.84211,0.00014,11.54788]
[1776546003692,37.12,75736.09,0.0,0.84133,0.00014,11.58438]
[1776546008731,37.13,75736.61,0.0,0.84139,0.00014,11.58144]
[1776546013762,37.13,75739.9,0.0,0.84183,0.00014,11.56087]
[1776546017790,37.13,75747.61,0.0,0.84287,0.00014,11.51214]
[1776546022826,37.13,75749.28,0.0,0.84308,0.00014,11.50215]
[1776546028869,37.13,75747.04,0.0,0.84277,0.00014,11.51709]
[1776546034911,37.13,75746.34,0.0,0.84272,0.00014,11.51667]
[1776546039947,37.14,75746.6,0.0,0.84274,0.00014,11.51546]
[1776546044981,37.14,75749.76,0.0,0.84317,0.00014,11.49536]
[1776546050017,37.13,75749.28,0.0,0.84311,0.00014,11.49804]
[1776546053039,37.13,75756.26,0.0,0.84406,0.00013,11.45327]
[1776546058074,37.13,75761.72,0.0,0.84481,0.00013,11.41761]
[1776546063108,37.13,75764.66,0.0,0.84521,0.00013,11.39879]
[1776546068149,37.13,75774.13,0.0,0.84647,0.00013,11.33851]
[1776546069152,37.13,75776.54,0.0,0.8468,0.00013,11.32303]
[1776546074187,37.13,75782.18,0.0,0.84756,0.00013,11.28653]
[1776546075192,37.13,75788.42,0.0,0.84839,0.00013,11.24673]
[1776546076590,37.13,75789.97,0.0,0.84859,0.00013,11.23682]
[1776546082241,37.13,75793.67,0.0,0.84908,0.00013,11.21325]
[1776546088287,37.13,75794.62,0.0,0.8492,0.00013,11.20728]
[1776546093318,37.13,75796.68,0.0,0.84953,0.00013,11.1887]
[1776546098353,37.13,75798.95,0.0,0.84983,0.00013,11.17448]
[1776546103388,37.13,75803.33,0.0,0.85039,0.00013,11.1469]
[1776546109429,37.13,75803.75,0.0,0.85044,0.00013,11.14463]
[1776546113458,37.13,75808.84,0.0,0.8511,0.00013,11.11264]
[1776546117486,37.13,75820.45,0.0,0.8526,0.00013,11.03942]
[1776546122522,37.14,75819.81,0.0,0.85249,0.00013,11.04463]
[1776546127557,37.14,75818.76,0.0,0.85233,0.00013,11.05235]
[1776546133599,37.14,75819.23,0.0,0.85237,0.00013,11.05066]
[1776546138635,37.15,75818.16,0.0,0.85221,0.00013,11.05852]
[1776546147080,37.15,75817.8,0.0,0.85213,0.00013,11.0625]
[1776546154752,37.16,75815.92,0.0,0.85191,0.00013,11.07064]
[1776546159788,37.16,75821.2,0.0,0.85257,0.00013,11.03816]
[1776546164822,37.17,75823.08,0.0,0.85279,0.00013,11.02742]
[1776546169864,37.17,75826.84,0.0,0.85325,0.00013,11.00476]
[1776546175046,37.17,75832.93,0.0,0.85401,0.00013,10.96717]
[1776546179073,37.18,75836.92,0.0,0.85451,0.00013,10.94279]
[1776546184108,37.18,75836.02,0.0,0.85438,0.00013,10.94935]
[1776546193172,37.18,75839.65,0.0,0.85481,0.00013,10.92768]
[1776546198206,37.19,75838.85,0.0,0.85466,0.00013,10.93552]
[1776546203242,37.19,75836.98,0.0,0.8544,0.00013,10.94839]
[1776546205257,37.2,75828.9,0.0,0.85335,0.00013,11.00005]
[1776546206263,37.2,75827.37,0.0,0.85315,0.00013,11.00991]
[1776546211297,37.2,75826.21,0.0,0.85304,0.00013,11.01248]
[1776546217596,37.2,75826.62,0.0,0.85308,0.00013,11.01077]
[1776546223381,37.2,75827.01,0.0,0.85312,0.00013,11.00894]
[1776546224388,37.2,75821.96,0.0,0.85246,0.00013,11.04106]
[1776546226401,37.2,75819.66,0.0,0.85216,0.00013,11.05569]
[1776546231437,37.2,75814.82,0.0,0.85154,0.00013,11.08631]
[1776546236472,37.2,75814.0,0.0,0.85143,0.00013,11.09163]
[1776546246544,37.2,75811.43,0.0,0.85109,0.00013,11.10829]
[1776546253592,37.21,75811.84,0.0,0.85113,0.00013,11.10599]
[1776546257877,37.21,75802.75,0.0,0.84994,0.00013,11.16424]
[1776546260645,37.21,75801.26,0.0,0.84973,0.00013,11.17411]
[1776546265676,37.21,75802.67,0.0,0.8499,0.00013,11.16575]
[1776546271719,37.21,75803.51,0.0,0.85006,0.00013,11.15555]
[1776546276753,37.21,75805.65,0.0,0.85033,0.00013,11.14247]
[1776546282795,37.22,75809.57,0.0,0.85082,0.00013,11.11846]
[1776546287830,37.22,75804.37,0.0,0.85013,0.00013,11.15204]
[1776546292866,37.22,75801.69,0.0,0.84977,0.00013,11.16943]
[1776546296893,37.22,75807.93,0.0,0.85058,0.00013,11.13022]
[1776546301930,37.22,75810.66,0.0,0.85093,0.00013,11.11355]
[1776546302938,37.24,75865.43,0.0,0.85783,0.00013,10.77271]
[1776546311998,37.3,75857.15,0.0,0.85644,0.00013,10.84247]
[1776546316028,37.3,75798.36,0.0,0.84884,0.00013,11.21493]
[1776546321322,37.3,75800.54,0.0,0.84913,0.00013,11.20108]
[1776546327104,37.3,75803.64,0.0,0.84954,0.00013,11.18146]
[1776546335161,37.3,75806.7,0.0,0.84999,0.00013,11.15699]
[1776546340195,37.3,75810.39,0.0,0.85046,0.00013,11.13391]
[1776546345231,37.3,75809.03,0.0,0.85028,0.00013,11.14287]
[1776546349260,37.3,75803.53,0.0,0.84956,0.00013,11.17766]
[1776546354296,37.3,75805.3,0.0,0.84979,0.00013,11.16662]
[1776546361604,37.3,75805.7,0.0,0.84983,0.00013,11.16442]
[1776546365372,37.3,75790.45,0.0,0.84783,0.00013,11.26115]
[1776546367387,37.3,75788.15,0.0,0.84752,0.00013,11.27575]
[1776546372420,37.3,75792.18,0.0,0.84806,0.00013,11.25018]
[1776546377454,37.3,75794.71,0.0,0.84838,0.00013,11.23452]
[1776546382490,37.3,75797.64,0.0,0.84877,0.00013,11.21592]
[1776546387525,37.3,75799.76,0.0,0.84905,0.00013,11.20232]
[1776546390547,37.3,75811.14,0.0,0.85054,0.00013,11.13022]
[1776546391815,37.3,75814.24,0.0,0.851,0.00013,11.10528]
[1776546397599,37.31,75814.49,0.0,0.85102,0.00013,11.10433]
[1776546402630,37.31,75813.14,0.0,0.85083,0.00013,11.11338]
[1776546407666,37.31,75813.84,0.0,0.8509,0.00013,11.10993]
[1776546412701,37.31,75814.15,0.0,0.85092,0.00013,11.10892]
[1776546417737,37.31,75820.04,0.0,0.85167,0.00013,11.07229]
[1776546422771,37.32,75818.77,0.0,0.8515,0.00013,11.08102]
[1776546427813,37.32,75817.8,0.0,0.85136,0.00013,11.08781]
[1776546432842,37.32,75816.62,0.0,0.85119,0.00013,11.09589]
[1776546438885,37.32,75815.94,0.0,0.85109,0.00013,11.10088]
[1776546443920,37.32,75813.1,0.0,0.85071,0.00013,11.11934]
[1776546448956,37.33,75813.65,0.0,0.85077,0.00013,11.11633]
[1776546457014,37.33,75812.91,0.0,0.85072,0.00013,11.11628]
[1776546463053,37.33,75812.6,0.0,0.85067,0.00013,11.11879]
[1776546472117,37.33,75812.37,0.0,0.85062,0.00013,11.12103]
[1776546477151,37.33,75813.71,0.0,0.85078,0.00013,11.11306]
[1776546482190,37.34,75814.77,0.0,0.85091,0.00013,11.10685]
[1776546483197,37.34,75820.27,0.0,0.85162,0.00013,11.07223]
[1776546488231,37.34,75819.67,0.0,0.85153,0.00013,11.0768]
[1776546493265,37.34,75817.6,0.0,0.85125,0.00013,11.09063]
[1776546498301,37.34,75816.41,0.0,0.85108,0.00013,11.09884]
[1776546503336,37.35,75814.63,0.0,0.85083,0.00013,11.11076]
[1776546506357,37.35,75809.04,0.0,0.8501,0.00013,11.14642]
[1776546511392,37.35,75808.67,0.0,0.8501,0.00013,11.14367]
[1776546517442,37.35,75809.11,0.0,0.85015,0.00013,11.14143]
[1776546522731,37.35,75807.58,0.0,0.84994,0.00013,11.15152]
[1776546528514,37.35,75808.33,0.0,0.85003,0.00013,11.14726]
[1776546530527,37.35,75820.17,0.0,0.85156,0.00013,11.07262]
[1776546531534,37.35,75820.17,0.0,0.85156,0.00013,11.0728]
[1776546536569,37.36,75819.07,0.0,0.8514,0.00013,11.08067]
[1776546541604,37.36,75818.92,0.0,0.85136,0.00013,11.08249]
[1776546546640,37.36,75820.18,0.0,0.85151,0.00013,11.07533]
[1776546552964,37.37,75821.91,0.0,0.85171,0.00013,11.06552]
[1776546559727,37.37,75821.91,0.0,0.85169,0.00013,11.06646]
[1776546567787,37.37,75823.65,0.0,0.85189,0.00013,11.05677]
[1776546573103,37.37,75825.25,0.0,0.85214,0.00013,11.0419]
[1776546583173,37.38,75826.14,0.0,0.85223,0.00013,11.03771]
[1776546593243,37.38,75826.01,0.0,0.85218,0.00013,11.03991]
[1776546596994,37.38,75818.24,0.0,0.85118,0.00013,11.08875]
[1776546602030,37.38,75819.26,0.0,0.85132,0.00013,11.08176]
[1776546607066,37.38,75817.63,0.0,0.85112,0.00013,11.09155]
[1776546612102,37.38,75817.4,0.0,0.8511,0.00013,11.09248]
[1776546617135,37.38,75816.59,0.0,0.85101,0.00013,11.09707]
[1776546619149,37.38,75811.54,0.0,0.85036,0.00013,11.12871]
[1776546624184,37.37,75812.3,0.0,0.85047,0.00013,11.12323]
[1776546629219,37.37,75812.14,0.0,0.85046,0.00013,11.12356]
[1776546634257,37.37,75811.9,0.0,0.8505,0.00013,11.11893]
[1776546643599,37.37,75811.91,0.0,0.85052,0.00013,11.11771]
[1776546650369,37.36,75811.61,0.0,0.8505,0.00013,11.11871]
[1776546656408,37.36,75811.5,0.0,0.85051,0.00013,11.11863]
[1776546659429,37.36,75804.97,0.0,0.84966,0.00013,11.15943]
[1776546664467,37.36,75806.96,0.0,0.84994,0.00013,11.14601]
[1776546669499,37.35,75803.08,0.0,0.84945,0.00013,11.16965]
[1776546674536,37.35,75804.92,0.0,0.84971,0.00013,11.15711]
[1776546679569,37.35,75806.76,0.0,0.84997,0.00013,11.14464]
[1776546684604,37.34,75807.35,0.0,0.85006,0.00013,11.14009]
[1776546693953,37.34,75806.2,0.0,0.85,0.00013,11.14028]
[1776546700719,37.34,75807.59,0.0,0.8502,0.00013,11.13058]
[1776546705752,37.33,75808.05,0.0,0.85027,0.00013,11.12695]
[1776546710787,37.33,75808.54,0.0,0.85035,0.00013,11.12315]
[1776546715822,37.33,75808.85,0.0,0.85041,0.00013,11.1205]
[1776546720857,37.33,75809.07,0.0,0.85045,0.00013,11.11844]
[1776546725892,37.33,75809.33,0.0,0.8505,0.00013,11.11614]
[1776546727908,37.33,75788.49,0.0,0.84776,0.00013,11.24794]
[1776546728913,37.33,75784.54,0.0,0.84724,0.00013,11.27281]
[1776546734243,37.32,75782.25,0.0,0.84696,0.00013,11.2864]
[1776546744315,37.32,75784.0,0.0,0.84719,0.00013,11.27532]
[1776546749056,37.32,75791.64,0.0,0.84821,0.00013,11.22655]
[1776546750062,37.32,75800.21,0.0,0.84933,0.00013,11.1725]
[1776546755096,37.32,75799.48,0.0,0.84928,0.00013,11.17206]
[1776546760131,37.33,75797.14,0.0,0.84895,0.00013,11.18795]
[1776546766173,37.33,75798.81,0.0,0.84916,0.00013,11.17808]
[1776546772216,37.33,75796.24,0.0,0.84882,0.00013,11.19425]
[1776546777251,37.33,75797.54,0.0,0.84899,0.00013,11.18598]
[1776546782291,37.33,75765.54,0.0,0.84474,0.00013,11.38919]
[1776546783293,37.33,75748.21,0.0,0.8424,0.00014,11.49907]
[1776546784301,37.33,75742.83,0.0,0.84167,0.00014,11.53325]
[1776546789338,37.33,75737.72,0.0,0.84097,0.00014,11.56614]
[1776546793363,37.33,75731.05,0.0,0.84004,0.00014,11.60895]
[1776546798400,37.34,75729.4,0.0,0.83981,0.00014,11.61972]
[1776546803436,37.34,75724.15,0.0,0.83909,0.00014,11.65302]
[1776546805451,37.34,75718.34,0.0,0.8383,0.00014,11.68959]
[1776546809478,37.33,75724.67,0.0,0.83917,0.00014,11.64933]
[1776546811490,37.33,75730.07,0.0,0.83997,0.00014,11.6097]
[1776546816525,37.34,75730.84,0.0,0.84007,0.00014,11.6049]
[1776546818541,37.34,75736.57,0.0,0.84085,0.00014,11.56876]
[1776546820554,37.34,75744.24,0.0,0.84189,0.00014,11.52046]
[1776546825589,37.34,75746.93,0.0,0.84223,0.00014,11.50416]
[1776546830623,37.34,75751.71,0.0,0.84287,0.00013,11.47428]
[1776546835658,37.34,75749.4,0.0,0.84254,0.00014,11.4898]
[1776546839686,37.34,75743.21,0.0,0.84169,0.00014,11.52955]
[1776546845022,37.35,75739.58,0.0,0.84119,0.00014,11.55294]
[1776546850763,37.35,75743.7,0.0,0.84173,0.00014,11.52756]
[1776546855800,37.35,75739.0,0.0,0.84109,0.00014,11.55772]
[1776546860833,37.35,75742.93,0.0,0.84161,0.00014,11.53331]
[1776546865182,37.35,75735.79,0.0,0.84063,0.00014,11.5789]
[1776546870904,37.35,75734.21,0.0,0.84041,0.00014,11.58913]
[1776546875939,37.35,75736.56,0.0,0.84078,0.00014,11.56907]
[1776546880977,37.36,75741.4,0.0,0.84143,0.00014,11.53888]
[1776546886014,37.36,75738.43,0.0,0.84102,0.00014,11.5582]
[1776546891051,37.36,75735.46,0.0,0.84061,0.00014,11.57732]
[1776546896086,37.36,75731.6,0.0,0.84008,0.00014,11.60193]
[1776546897093,37.36,75725.45,0.0,0.83923,0.00014,11.64087]
[1776546898099,37.36,75721.94,0.0,0.83875,0.00014,11.66307]
[1776546903448,37.36,75718.65,0.0,0.83832,0.00014,11.68304]
[1776546909181,37.35,75719.89,0.0,0.83852,0.00014,11.67377]
[1776546913518,37.35,75736.29,0.0,0.84078,0.00014,11.5691]
[1776546914211,37.35,75736.29,0.0,0.84079,0.00014,11.56896]
[1776546919246,37.35,75739.59,0.0,0.84124,0.00014,11.54756]
[1776546924281,37.35,75739.15,0.0,0.8412,0.00014,11.5498]
[1776546929316,37.34,75743.92,0.0,0.84185,0.00014,11.51918]
[1776546934351,37.34,75745.06,0.0,0.84207,0.00014,11.50624]
[1776546939386,37.34,75744.72,0.0,0.84203,0.00014,11.50815]
[1776546944421,37.34,75743.53,0.0,0.84187,0.00014,11.51546]
[1776546949456,37.34,75740.93,0.0,0.84152,0.00014,11.53166]
[1776546955498,37.34,75739.83,0.0,0.84138,0.00014,11.53829]
[1776546960534,37.34,75736.04,0.0,0.84087,0.00014,11.56202]
[1776546965572,37.34,75734.03,0.0,0.84061,0.00014,11.57434]
[1776546966580,37.34,75724.34,0.0,0.83928,0.00014,11.63568]
[1776546971611,37.33,75719.99,0.0,0.83871,0.00014,11.6622]
[1776546976649,37.33,75719.64,0.0,0.83868,0.00014,11.66339]
[1776546981687,37.33,75720.09,0.0,0.83876,0.00014,11.65944]
[1776546986722,37.32,75718.74,0.0,0.8386,0.00014,11.66689]
[1776546991758,37.32,75719.62,0.0,0.8388,0.00014,11.65482]
[1776546996792,37.32,75719.15,0.0,0.83876,0.00014,11.65674]
[1776547004148,37.31,75721.17,0.0,0.83907,0.00014,11.64257]
[1776547011897,37.31,75721.17,0.0,0.83909,0.00014,11.64148]
[1776547017939,37.3,75722.62,0.0,0.83931,0.00014,11.63127]
[1776547022974,37.3,75720.49,0.0,0.83904,0.00014,11.64389]
[1776547030028,37.3,75720.27,0.0,0.83903,0.00014,11.64395]
[1776547039089,37.29,75721.12,0.0,0.83919,0.00014,11.63689]
[1776547044429,37.29,75721.62,0.0,0.83928,0.00014,11.6326]
[1776547049464,37.28,75720.93,0.0,0.8392,0.00014,11.63603]
[1776547055201,37.28,75721.1,0.0,0.8393,0.00014,11.62853]
[1776547060542,37.28,75723.18,0.0,0.83961,0.00014,11.61431]
[1776547068293,37.27,75723.05,0.0,0.83962,0.00014,11.61396]
[1776547069299,37.27,75712.28,0.0,0.83814,0.00014,11.68225]
[1776547070612,37.27,75707.42,0.0,0.83746,0.00014,11.71325]
[1776547072320,37.28,75698.98,0.0,0.83629,0.00014,11.76678]
[1776547078362,37.28,75699.11,0.0,0.8363,0.00014,11.76608]
[1776547082391,37.28,75706.71,0.0,0.83736,0.00014,11.71796]
[1776547087426,37.28,75704.7,0.0,0.83707,0.00014,11.73097]
[1776547092467,37.28,75708.42,0.0,0.83758,0.00014,11.70756]
[1776547097499,37.28,75710.88,0.0,0.83792,0.00014,11.6921]
[1776547102535,37.28,75711.01,0.0,0.83794,0.00014,11.69133]
[1776547107579,37.28,75711.78,0.0,0.83805,0.00014,11.68642]
[1776547110897,37.28,75703.97,0.0,0.83697,0.00014,11.73577]
[1776547116642,37.27,75703.55,0.0,0.83702,0.00014,11.73056]
[1776547122685,37.27,75703.39,0.0,0.83701,0.00014,11.73096]
[1776547127720,37.27,75695.66,0.0,0.83594,0.00014,11.77967]
[1776547132754,37.27,75694.58,0.0,0.83579,0.00014,11.78652]
[1776547137789,37.26,75689.06,0.0,0.83503,0.00014,11.8207]
[1776547138797,37.26,75684.7,0.0,0.83443,0.00014,11.8481]
[1776547141819,37.26,75683.47,0.0,0.83426,0.00014,11.85582]
[1776547146856,37.26,75673.73,0.0,0.83289,0.00014,11.91739]
[1776547153901,37.26,75670.6,0.0,0.83246,0.00014,11.93642]
[1776547158938,37.26,75672.37,0.0,0.83272,0.00014,11.92473]
[1776547163973,37.26,75668.11,0.0,0.83213,0.00014,11.95136]
[1776547169006,37.26,75666.03,0.0,0.83184,0.00014,11.96418]
[1776547175049,37.25,75663.0,0.0,0.83148,0.00014,11.97744]
[1776547180086,37.25,75661.37,0.0,0.83126,0.00014,11.9874]
[1776547181390,37.25,75646.23,0.0,0.82909,0.00014,12.08323]
[1776547182097,37.25,75646.23,0.0,0.82909,0.00014,12.08322]
[1776547183107,37.25,75637.06,0.0,0.82778,0.00014,12.14106]
[1776547185118,37.25,75630.57,0.0,0.82684,0.00014,12.18196]
[1776547188145,37.25,75624.64,0.0,0.82598,0.00014,12.21946]
[1776547193175,37.25,75622.11,0.0,0.82562,0.00015,12.23531]
[1776547199216,37.25,75623.86,0.0,0.82587,0.00014,12.22426]
[1776547204255,37.25,75622.61,0.0,0.82569,0.00015,12.2322]
[1776547209291,37.25,75622.75,0.0,0.82571,0.00015,12.23142]
[1776547215336,37.25,75621.8,0.0,0.82557,0.00015,12.23748]
[1776547220370,37.25,75619.33,0.0,0.82521,0.00015,12.25305]
[1776547225410,37.25,75618.26,0.0,0.82506,0.00015,12.25966]
[1776547228427,37.25,75607.76,0.0,0.82353,0.00015,12.32585]
[1776547230440,37.25,75606.47,0.0,0.82334,0.00015,12.33407]
[1776547235476,37.25,75603.97,0.0,0.82302,0.00015,12.34483]
[1776547240515,37.26,75601.39,0.0,0.82263,0.00015,12.36121]
[1776547245546,37.26,75601.26,0.0,0.82261,0.00015,12.36215]
[1776547250581,37.26,75596.26,0.0,0.82188,0.00015,12.39366]
[1776547255616,37.26,75596.05,0.0,0.82183,0.00015,12.39567]
[1776547260652,37.26,75595.5,0.0,0.82173,0.00015,12.40003]
[1776547263676,37.26,75609.59,0.0,0.82378,0.00015,12.31206]
[1776547268710,37.27,75613.45,0.0,0.82431,0.00015,12.28927]
[1776547272025,37.27,75620.6,0.0,0.82533,0.00015,12.24499]
[1776547273746,37.27,75626.77,0.0,0.82622,0.00014,12.20631]
[1776547277780,37.27,75627.76,0.0,0.82636,0.00014,12.20035]
[1776547279789,37.28,75633.75,0.0,0.82722,0.00014,12.16281]
[1776547284828,37.28,75636.52,0.0,0.8276,0.00014,12.14597]
[1776547289864,37.28,75638.44,0.0,0.82786,0.00014,12.13452]
[1776547294896,37.28,75639.71,0.0,0.82809,0.00014,12.12172]
[1776547299931,37.28,75642.59,0.0,0.82849,0.00014,12.10427]
[1776547304966,37.29,75644.96,0.0,0.82881,0.00014,12.09008]
[1776547310003,37.29,75643.01,0.0,0.8285,0.00014,12.10362]
[1776547315036,37.3,75644.52,0.0,0.82868,0.00014,12.09563]
[1776547322085,37.3,75645.6,0.0,0.82879,0.00014,12.09097]
[1776547327120,37.31,75648.02,0.0,0.8291,0.00014,12.07731]
[1776547332155,37.32,75647.86,0.0,0.82904,0.00014,12.07988]
[1776547337190,37.32,75650.52,0.0,0.82939,0.00014,12.06469]
[1776547342516,37.33,75654.57,0.0,0.82993,0.00014,12.04093]
[1776547348267,37.33,75657.33,0.0,0.83028,0.00014,12.02533]
[1776547353304,37.34,75657.03,0.0,0.83027,0.00014,12.02276]
[1776547358338,37.34,75655.35,0.0,0.83,0.00014,12.03507]
[1776547363373,37.35,75654.65,0.0,0.82986,0.00014,12.04134]
[1776547368409,37.36,75654.58,0.0,0.8298,0.00014,12.04363]
[1776547369415,37.36,75646.68,0.0,0.82867,0.00014,12.09379]
[1776547370422,37.36,75646.12,0.0,0.82858,0.00014,12.09763]
[1776547375458,37.36,75646.63,0.0,0.82862,0.00014,12.09592]
[1776547380492,37.37,75649.46,0.0,0.82899,0.00014,12.07961]
[1776547385529,37.37,75649.83,0.0,0.82901,0.00014,12.07887]
[1776547386535,37.38,75657.18,0.0,0.83005,0.00014,12.03271]
[1776547389555,37.38,75656.55,0.0,0.82995,0.00014,12.03726]
[1776547394590,37.38,75656.31,0.0,0.8299,0.00014,12.03975]
[1776547399626,37.38,75655.07,0.0,0.82969,0.00014,12.0487]
[1776547404659,37.39,75655.33,0.0,0.82971,0.00014,12.04795]
[1776547409695,37.39,75654.61,0.0,0.82959,0.00014,12.05332]
[1776547414730,37.39,75654.02,0.0,0.82955,0.00014,12.05238]
[1776547423078,37.4,75652.55,0.0,0.82931,0.00014,12.06284]
[1776547428827,37.4,75646.86,0.0,0.82848,0.00014,12.09944]
[1776547433865,37.4,75646.39,0.0,0.8284,0.00014,12.10284]
[1776547436884,37.4,75652.24,0.0,0.82922,0.00014,12.06667]
[1776547441920,37.41,75655.44,0.0,0.82967,0.00014,12.0472]
[1776547446954,37.41,75654.77,0.0,0.82957,0.00014,12.05132]
[1776547453293,37.41,75654.23,0.0,0.8295,0.00014,12.05455]
[1776547459040,37.41,75653.53,0.0,0.8294,0.00014,12.05877]
[1776547464074,37.41,75658.01,0.0,0.83004,0.00014,12.03059]
[1776547469108,37.41,75656.02,0.0,0.82975,0.00014,12.04325]
[1776547476158,37.41,75655.38,0.0,0.82971,0.00014,12.04207]
[1776547481193,37.41,75654.23,0.0,0.82954,0.00014,12.04957]
[1776547486228,37.41,75655.68,0.0,0.82974,0.00014,12.04077]
[1776547491264,37.41,75655.07,0.0,0.82965,0.00014,12.04498]
[1776547497305,37.41,75653.94,0.0,0.82948,0.00014,12.05252]
[1776547502340,37.41,75647.67,0.0,0.82857,0.00014,12.09241]
[1776547507379,37.42,75647.47,0.0,0.82852,0.00014,12.09458]
[1776547509389,37.42,75654.11,0.0,0.82946,0.00014,12.05324]
[1776547511403,37.42,75661.62,0.0,0.83053,0.00014,12.00618]
[1776547517446,37.42,75661.21,0.0,0.83045,0.00014,12.00951]
[1776547522482,37.42,75661.37,0.0,0.83046,0.00014,12.00914]
[1776547527515,37.43,75663.11,0.0,0.83069,0.00014,11.99889]
[1776547529529,37.43,75671.05,0.0,0.83181,0.00014,11.94902]
[1776547534566,37.43,75673.79,0.0,0.83225,0.00014,11.92654]
[1776547539601,37.43,75678.86,0.0,0.83296,0.00014,11.89492]
[1776547541613,37.43,75684.38,0.0,0.83373,0.00014,11.86022]
[1776547546648,37.43,75684.88,0.0,0.83379,0.00014,11.85742]
[1776547550676,37.43,75690.73,0.0,0.83462,0.00014,11.82009]
[1776547555712,37.43,75692.23,0.0,0.83484,0.00014,11.81008]
[1776547560747,37.42,75691.86,0.0,0.8348,0.00014,11.81188]
[1776547565782,37.42,75691.05,0.0,0.8347,0.00014,11.81644]
[1776547570817,37.42,75691.59,0.0,0.83479,0.00014,11.81239]
[1776547575858,37.42,75687.24,0.0,0.8342,0.00014,11.83931]
[1776547580891,37.42,75687.81,0.0,0.83429,0.00014,11.83518]
[1776547584215,37.42,75676.38,0.0,0.83269,0.00014,11.90687]
[1776547589956,37.41,75670.93,0.0,0.83194,0.00014,11.94013]
[1776547594991,37.41,75670.27,0.0,0.83193,0.00014,11.93794]
[1776547599022,37.41,75662.21,0.0,0.8308,0.00014,11.98803]
[1776547600030,37.41,75656.0,0.0,0.82992,0.00014,12.02689]
[1776547607075,37.4,75656.35,0.0,0.83001,0.00014,12.02306]
[1776547612110,37.4,75654.89,0.0,0.82983,0.00014,12.03115]
[1776547618152,37.39,75655.63,0.0,0.82996,0.00014,12.02523]
[1776547623189,37.39,75655.15,0.0,0.82991,0.00014,12.02725]
[1776547628224,37.38,75661.77,0.0,0.83088,0.00014,11.98457]
[1776547634265,37.38,75662.21,0.0,0.83095,0.00014,11.98108]
[1776547639300,37.38,75667.78,0.0,0.83175,0.00014,11.94542]
[1776547644334,37.38,75671.55,0.0,0.8323,0.00014,11.92114]
[1776547649370,37.38,75675.72,0.0,0.8329,0.00014,11.89434]
[1776547650377,37.38,75684.62,0.0,0.83415,0.00014,11.83812]
[1776547655412,37.38,75689.35,0.0,0.83487,0.00014,11.80259]
[1776547660447,37.38,75690.81,0.0,0.83508,0.00014,11.79313]
[1776547667498,37.37,75691.42,0.0,0.83518,0.00014,11.78887]
[1776547674546,37.37,75692.42,0.0,0.83532,0.00014,11.78215]
[1776547680588,37.37,75693.78,0.0,0.83552,0.00014,11.77324]
[1776547685622,37.37,75694.34,0.0,0.83561,0.00014,11.76946]
[1776547690659,37.37,75694.3,0.0,0.8356,0.00014,11.76948]
[1776547695694,37.37,75696.45,0.0,0.83591,0.00014,11.75571]
[1776547700728,37.37,75696.42,0.0,0.83591,0.00014,11.75572]
[1776547705763,37.37,75699.17,0.0,0.83629,0.00014,11.73818]
[1776547710801,37.37,75698.77,0.0,0.83624,0.00014,11.74065]
[1776547713820,37.37,75693.72,0.0,0.8356,0.00014,11.76697]
[1776547718860,37.37,75693.93,0.0,0.83563,0.00014,11.76541]
[1776547725234,37.37,75693.4,0.0,0.83556,0.00014,11.76837]
[1776547730944,37.36,75695.98,0.0,0.83593,0.00014,11.75183]
[1776547735976,37.36,75699.69,0.0,0.83645,0.00014,11.72828]
[1776547741012,37.36,75699.96,0.0,0.83648,0.00014,11.7266]
[1776547746046,37.36,75701.95,0.0,0.83676,0.00014,11.71406]
[1776547749068,37.36,75709.25,0.0,0.83777,0.00014,11.66808]
[1776547753096,37.37,75712.01,0.0,0.83814,0.00014,11.65114]
[1776547758130,37.37,75712.98,0.0,0.83826,0.00014,11.64581]
[1776547763165,37.37,75712.65,0.0,0.83819,0.00014,11.64872]
[1776547769547,37.38,75712.78,0.0,0.83819,0.00014,11.64898]
[1776547775252,37.38,75713.55,0.0,0.83833,0.00014,11.6398]
[1776547780623,37.38,75710.55,0.0,0.83789,0.00014,11.65967]
[1776547786329,37.39,75712.46,0.0,0.83813,0.00014,11.64865]
[1776547795411,37.39,75715.46,0.0,0.83852,0.00014,11.63119]
[1776547796403,37.39,75735.72,0.0,0.84129,0.00014,11.50334]
[1776547797409,37.39,75750.12,0.0,0.84323,0.00014,11.41261]
[1776547802444,37.4,75748.9,0.0,0.84303,0.00014,11.42215]
[1776547807479,37.41,75741.93,0.0,0.84204,0.00014,11.46836]
[1776547812515,37.41,75740.35,0.0,0.84177,0.00014,11.48101]
[1776547817550,37.42,75738.99,0.0,0.84154,0.00014,11.49175]
[1776547822584,37.43,75738.77,0.0,0.84147,0.00014,11.49492]
[1776547830980,37.43,75736.38,0.0,0.84111,0.00014,11.51164]
[1776547836678,37.44,75736.38,0.0,0.84116,0.00014,11.50687]
[1776547841718,37.44,75728.26,0.0,0.84004,0.00014,11.55874]
[1776547851125,37.44,75727.63,0.0,0.83993,0.00014,11.56356]
[1776547856908,37.44,75728.12,0.0,0.83999,0.00014,11.56102]
[1776547861943,37.44,75725.59,0.0,0.83964,0.00014,11.57688]
[1776547866978,37.44,75723.76,0.0,0.83939,0.00014,11.58872]
[1776547877045,37.45,75723.35,0.0,0.83932,0.00014,11.59186]
[1776547885104,37.45,75724.08,0.0,0.83941,0.00014,11.58775]
[1776547890139,37.45,75725.67,0.0,0.83962,0.00014,11.57809]
[1776547900209,37.45,75726.73,0.0,0.8398,0.00014,11.5669]
[1776547907258,37.45,75726.64,0.0,0.83977,0.00014,11.56812]
[1776547912293,37.46,75731.08,0.0,0.84037,0.00014,11.5406]
[1776547917329,37.46,75731.72,0.0,0.84044,0.00014,11.53719]
[1776547922365,37.46,75731.83,0.0,0.84044,0.00014,11.53714]
[1776547927399,37.46,75731.45,0.0,0.84038,0.00014,11.54014]
[1776547932433,37.46,75731.71,0.0,0.8404,0.00014,11.53903]
[1776547937471,37.46,75731.75,0.0,0.8404,0.00014,11.53925]
[1776547942506,37.47,75732.2,0.0,0.84045,0.00014,11.53686]
[1776547947542,37.47,75731.75,0.0,0.84038,0.00014,11.54011]
[1776547958612,37.47,75730.94,0.0,0.84031,0.00014,11.54052]
[1776547968682,37.47,75732.09,0.0,0.84045,0.00014,11.53396]
[1776547978756,37.48,75732.92,0.0,0.84055,0.00014,11.52958]
[1776547983791,37.48,75733.09,0.0,0.84057,0.00014,11.52882]
[1776547988828,37.48,75734.35,0.0,0.84073,0.00014,11.52134]
[1776547996883,37.48,75734.27,0.0,0.8407,0.00014,11.52247]
[1776548003934,37.48,75734.41,0.0,0.84071,0.00014,11.52206]
[1776548009977,37.48,75734.52,0.0,0.84072,0.00014,11.52188]
[1776548021310,37.49,75733.21,0.0,0.84058,0.00014,11.52544]
[1776548027098,37.49,75732.95,0.0,0.84054,0.00014,11.52738]
[1776548031380,37.49,75728.7,0.0,0.83995,0.00014,11.55429]
[1776548037171,37.49,75724.28,0.0,0.83935,0.00014,11.58212]
[1776548043217,37.49,75724.17,0.0,0.83934,0.00014,11.58265]
[1776548048254,37.49,75724.64,0.0,0.8394,0.00014,11.57958]
[1776548055308,37.49,75725.2,0.0,0.83949,0.00014,11.57584]
[1776548061595,37.49,75725.6,0.0,0.83954,0.00014,11.5732]
[1776548068399,37.49,75725.76,0.0,0.83957,0.00014,11.57216]
[1776548074440,37.49,75725.56,0.0,0.83959,0.00014,11.56802]
[1776548081735,37.49,75725.65,0.0,0.8396,0.00014,11.56758]
[1776548089548,37.49,75726.11,0.0,0.83966,0.00014,11.56489]
[1776548096595,37.49,75726.2,0.0,0.83967,0.00014,11.5645]
[1776548101875,37.49,75726.19,0.0,0.83967,0.00014,11.56468]
[1776548107673,37.49,75725.83,0.0,0.83962,0.00014,11.567]
[1776548112707,37.49,75727.91,0.0,0.8399,0.00014,11.55403]
[1776548117742,37.49,75727.23,0.0,0.8398,0.00014,11.55842]
[1776548128820,37.49,75727.4,0.0,0.83982,0.00014,11.55759]
[1776548130835,37.49,75719.85,0.0,0.83879,0.00014,11.60478]
[1776548135868,37.48,75721.2,0.0,0.83906,0.00014,11.5897]
[1776548140906,37.48,75722.31,0.0,0.83923,0.00014,11.58174]
[1776548145938,37.48,75722.76,0.0,0.83931,0.00014,11.57817]
[1776548150974,37.48,75723.59,0.0,0.83944,0.00014,11.57217]
[1776548158023,37.47,75724.43,0.0,0.83958,0.00014,11.56561]
[1776548167090,37.47,75724.63,0.0,0.83965,0.00014,11.56256]
[1776548172369,37.46,75725.32,0.0,0.83976,0.00014,11.55722]
[1776548178166,37.46,75725.21,0.0,0.83977,0.00014,11.55674]
[1776548186223,37.45,75723.45,0.0,0.83956,0.00014,11.56627]
[1776548191257,37.45,75720.74,0.0,0.83927,0.00014,11.57669]
[1776548202582,37.44,75719.25,0.0,0.83913,0.00014,11.58305]
[1776548210391,37.43,75715.55,0.0,0.83866,0.00014,11.60478]
[1776548217439,37.43,75714.28,0.0,0.83854,0.00014,11.6104]
[1776548222722,37.42,75713.62,0.0,0.83848,0.00014,11.61268]
[1776548228573,37.41,75712.47,0.0,0.83837,0.00014,11.61806]
[1776548232792,37.41,75707.23,0.0,0.83767,0.00014,11.64993]
[1776548234615,37.41,75706.48,0.0,0.83757,0.00014,11.65452]
[1776548239651,37.41,75703.88,0.0,0.83722,0.00014,11.67043]
[1776548244686,37.41,75705.06,0.0,0.83739,0.00014,11.6625]
[1776548249721,37.4,75704.09,0.0,0.83727,0.00014,11.66813]
[1776548259789,37.4,75704.78,0.0,0.83744,0.00014,11.65739]
[1776548266840,37.4,75705.3,0.0,0.83752,0.00014,11.65358]
[1776548271877,37.4,75706.41,0.0,0.83768,0.00014,11.64632]
[1776548276911,37.4,75713.47,0.0,0.83867,0.00014,11.60119]
[1776548277917,37.4,75718.81,0.0,0.83941,0.00014,11.56738]
[1776548283143,37.39,75704.83,0.0,0.83748,0.00014,11.65543]
[1776548283959,37.39,75704.83,0.0,0.83748,0.00014,11.65533]
[1776548288996,37.39,75703.05,0.0,0.83724,0.00014,11.66623]
[1776548294037,37.39,75706.61,0.0,0.83774,0.00014,11.64355]
[1776548299068,37.39,75707.96,0.0,0.83793,0.00014,11.63485]
[1776548304102,37.39,75704.79,0.0,0.8375,0.00014,11.65464]
[1776548309137,37.39,75705.82,0.0,0.83765,0.00014,11.64771]
[1776548311159,37.39,75699.59,0.0,0.83685,0.00014,11.68135]
[1776548313165,37.39,75694.38,0.0,0.83612,0.00014,11.7144]
[1776548318200,37.39,75689.61,0.0,0.83544,0.00014,11.74492]
[1776548323425,37.39,75687.7,0.0,0.83516,0.00014,11.75763]
[1776548329277,37.4,75685.95,0.0,0.8349,0.00014,11.7694]
[1776548335319,37.4,75684.28,0.0,0.83465,0.00014,11.78066]
[1776548342369,37.4,75682.71,0.0,0.83442,0.00014,11.79128]
[1776548347403,37.4,75685.69,0.0,0.83482,0.00014,11.77311]
[1776548351433,37.4,75690.8,0.0,0.83553,0.00014,11.74116]
[1776548353634,37.4,75697.55,0.0,0.83647,0.00014,11.69845]
[1776548356466,37.4,75702.3,0.0,0.83713,0.00014,11.66843]
[1776548361501,37.4,75702.32,0.0,0.83713,0.00014,11.66841]
[1776548366539,37.4,75700.84,0.0,0.83693,0.00014,11.6778]
[1776548371574,37.4,75700.34,0.0,0.83692,0.00014,11.67545]
[1776548378627,37.4,75700.22,0.0,0.8369,0.00014,11.67613]
[1776548383847,37.4,75699.93,0.0,0.83686,0.00014,11.67787]
[1776548389703,37.4,75698.89,0.0,0.83672,0.00014,11.68432]
[1776548394735,37.4,75699.27,0.0,0.83678,0.00014,11.68178]
[1776548400778,37.4,75698.95,0.0,0.83674,0.00014,11.68357]
[1776548405812,37.4,75698.69,0.0,0.8367,0.00014,11.68508]
[1776548410848,37.4,75698.75,0.0,0.83672,0.00014,11.68445]
[1776548415890,37.4,75698.9,0.0,0.83674,0.00014,11.68329]
[1776548420924,37.4,75699.93,0.0,0.83689,0.00014,11.67665]
[1776548425958,37.4,75700.84,0.0,0.83702,0.00014,11.67072]
[1776548430993,37.4,75700.51,0.0,0.83698,0.00014,11.67267]
[1776548436028,37.4,75700.22,0.0,0.837,0.00014,11.66888]
[1776548441064,37.4,75699.67,0.0,0.83692,0.00014,11.67226]
[1776548447106,37.4,75699.61,0.0,0.83692,0.00014,11.67251]
[1776548452140,37.4,75699.97,0.0,0.83697,0.00014,11.67015]
[1776548457176,37.4,75699.11,0.0,0.83685,0.00014,11.67548]
[1776548463217,37.4,75698.63,0.0,0.83679,0.00014,11.67833]
[1776548468253,37.4,75698.16,0.0,0.83672,0.00014,11.68119]
[1776548473291,37.39,75697.84,0.0,0.83668,0.00014,11.68305]
[1776548478328,37.39,75694.09,0.0,0.83617,0.00014,11.70649]
[1776548483362,37.39,75694.85,0.0,0.83628,0.00014,11.70137]
[1776548491418,37.39,75694.94,0.0,0.83636,0.00014,11.69483]
[1776548499474,37.39,75695.68,0.0,0.83647,0.00014,11.68975]
[1776548501489,37.39,75687.07,0.0,0.83527,0.00014,11.74386]
[1776548509545,37.39,75685.85,0.0,0.83509,0.00014,11.75198]
[1776548514768,37.39,75686.71,0.0,0.83521,0.00014,11.74682]
[1776548523642,37.39,75688.51,0.0,0.83545,0.00014,11.73594]
[1776548524840,37.39,75697.84,0.0,0.83675,0.00014,11.67717]
[1776548527673,37.39,75701.72,0.0,0.83728,0.00014,11.65289]
[1776548531704,37.4,75708.51,0.0,0.83821,0.00014,11.61071]
[1776548537744,37.4,75706.92,0.0,0.83798,0.00014,11.62099]
[1776548542779,37.4,75703.97,0.0,0.83757,0.00014,11.63974]
[1776548547815,37.4,75703.4,0.0,0.83749,0.00014,11.64343]
[1776548552850,37.4,75702.42,0.0,0.83741,0.00014,11.64418]
[1776548557884,37.4,75702.87,0.0,0.83747,0.00014,11.64148]
[1776548562918,37.4,75702.35,0.0,0.8374,0.00014,11.64488]
[1776548567954,37.4,75701.42,0.0,0.83726,0.00014,11.65091]
[1776548572989,37.4,75705.15,0.0,0.83778,0.00014,11.62764]
[1776548578027,37.4,75709.09,0.0,0.83831,0.00014,11.60325]
[1776548583065,37.4,75713.04,0.0,0.83884,0.00014,11.57881]
[1776548590113,37.41,75715.06,0.0,0.8391,0.00014,11.56714]
[1776548593134,37.41,75721.49,0.0,0.83997,0.00014,11.52726]
[1776548594142,37.41,75726.92,0.0,0.84071,0.00014,11.49322]
[1776548597164,37.41,75732.64,0.0,0.84149,0.00014,11.45728]
[1776548602202,37.41,75734.59,0.0,0.84173,0.00014,11.44594]
[1776548607237,37.42,75735.36,0.0,0.84182,0.00014,11.44162]
[1776548612271,37.42,75739.4,0.0,0.84242,0.00014,11.41129]
[1776548613279,37.42,75743.64,0.0,0.84298,0.00014,11.3849]
[1776548618313,37.42,75746.41,0.0,0.84334,0.00014,11.36837]
[1776548624355,37.43,75746.05,0.0,0.84326,0.00014,11.37211]
[1776548629390,37.43,75749.68,0.0,0.84373,0.00014,11.35039]
[1776548634426,37.44,75749.99,0.0,0.84373,0.00014,11.35013]
[1776548639460,37.44,75751.1,0.0,0.84386,0.00013,11.34438]
[1776548644496,37.45,75743.04,0.0,0.84274,0.00014,11.39637]
[1776548648530,37.45,75736.67,0.0,0.84185,0.00014,11.43768]
[1776548653561,37.45,75734.11,0.0,0.84149,0.00014,11.45474]
[1776548658595,37.45,75732.54,0.0,0.84126,0.00014,11.46532]
[1776548663630,37.46,75732.7,0.0,0.84127,0.00014,11.46494]
[1776548675933,37.46,75733.05,0.0,0.84134,0.00014,11.4588]
[1776548683770,37.47,75733.69,0.0,0.84141,0.00014,11.45561]
[1776548692835,37.47,75733.74,0.0,0.84139,0.00014,11.45633]
[1776548698876,37.47,75734.04,0.0,0.84142,0.00014,11.45522]
[1776548703911,37.47,75737.64,0.0,0.84189,0.00014,11.43312]
[1776548707938,37.47,75746.83,0.0,0.84313,0.00014,11.37565]
[1776548709951,37.48,75748.93,0.0,0.84341,0.00014,11.36261]
[1776548713980,37.48,75749.53,0.0,0.84348,0.00014,11.35917]
[1776548719017,37.48,75754.99,0.0,0.84421,0.00013,11.32534]
[1776548721030,37.48,75758.93,0.0,0.84473,0.00013,11.30108]
[1776548724051,37.48,75764.05,0.0,0.8454,0.00013,11.26928]
[1776548726286,37.48,75768.13,0.0,0.84593,0.00013,11.24438]
[1776548732106,37.49,75771.95,0.0,0.84647,0.00013,11.21623]
[1776548737141,37.5,75772.38,0.0,0.84649,0.00013,11.21525]
[1776548742177,37.5,75776.89,0.0,0.84706,0.00013,11.1883]
[1776548748218,37.51,75776.93,0.0,0.84703,0.00013,11.18959]
[1776548753253,37.51,75777.51,0.0,0.84707,0.00013,11.18776]
[1776548754260,37.51,75782.64,0.0,0.84775,0.00013,11.15544]
[1776548759298,37.52,75780.54,0.0,0.84744,0.00013,11.17035]
[1776548764331,37.52,75779.31,0.0,0.84724,0.00013,11.17976]
[1776548769365,37.53,75778.69,0.0,0.84713,0.00013,11.18525]
[1776548774403,37.53,75778.53,0.0,0.84708,0.00013,11.18781]
[1776548780443,37.54,75780.48,0.0,0.84729,0.00013,11.17765]
[1776548784470,37.54,75774.93,0.0,0.84654,0.00013,11.21345]
[1776548791520,37.55,75774.42,0.0,0.84649,0.00013,11.21302]
[1776548796776,37.55,75773.54,0.0,0.84635,0.00013,11.21949]
[1776548805617,37.55,75773.25,0.0,0.8463,0.00013,11.22174]
[1776548810656,37.55,75772.99,0.0,0.84626,0.00013,11.22392]
[1776548817703,37.56,75773.05,0.0,0.84624,0.00013,11.22456]
[1776548822737,37.56,75773.64,0.0,0.84631,0.00013,11.22168]
[1776548830793,37.56,75773.03,0.0,0.84621,0.00013,11.22625]
[1776548837057,37.56,75773.08,0.0,0.84622,0.00013,11.22575]
[1776548839856,37.56,75765.68,0.0,0.84523,0.00013,11.27233]
[1776548841873,37.56,75763.33,0.0,0.84492,0.00013,11.28714]
[1776548847126,37.56,75758.11,0.0,0.84422,0.00013,11.31991]
[1776548850934,37.56,75752.71,0.0,0.84349,0.00013,11.35374]
[1776548855969,37.56,75748.41,0.0,0.84298,0.00014,11.3748]
[1776548861004,37.56,75747.47,0.0,0.84286,0.00014,11.38031]
[1776548866039,37.56,75747.62,0.0,0.84289,0.00014,11.37892]
[1776548871075,37.56,75747.58,0.0,0.84289,0.00014,11.37881]
[1776548873090,37.56,75754.48,0.0,0.84383,0.00013,11.33521]
[1776548874096,37.56,75755.83,0.0,0.84401,0.00013,11.32671]
[1776548875101,37.56,75762.4,0.0,0.84489,0.00013,11.28546]
[1776548877338,37.55,75764.06,0.0,0.84512,0.00013,11.27465]
[1776548883157,37.55,75765.62,0.0,0.84535,0.00013,11.26363]
[1776548888192,37.55,75765.37,0.0,0.84534,0.00013,11.26447]
[1776548893230,37.55,75768.55,0.0,0.84578,0.00013,11.24372]
[1776548898262,37.55,75772.52,0.0,0.84631,0.00013,11.2187]
[1776548903297,37.55,75773.56,0.0,0.84645,0.00013,11.21216]
[1776548908332,37.55,75775.9,0.0,0.84676,0.00013,11.19749]
[1776548913368,37.55,75777.38,0.0,0.84701,0.00013,11.18279]
[1776548918405,37.55,75777.91,0.0,0.84707,0.00013,11.17971]
[1776548920416,37.55,75784.64,0.0,0.84796,0.00013,11.13744]
[1776548924445,37.55,75791.84,0.0,0.84891,0.00013,11.09241]
[1776548929482,37.55,75796.25,0.0,0.84949,0.00013,11.06443]
[1776548931495,37.55,75801.5,0.0,0.85018,0.00013,11.03132]
[1776548936529,37.55,75811.16,0.0,0.85145,0.00013,10.97065]
[1776548941564,37.55,75814.88,0.0,0.85192,0.00013,10.94766]
[1776548947837,37.55,75815.19,0.0,0.85195,0.00013,10.94636]
[1776548951635,37.55,75806.7,0.0,0.85083,0.00013,11.00028]
[1776548956671,37.55,75802.6,0.0,0.85029,0.00013,11.02611]
[1776548961708,37.55,75799.8,0.0,0.84993,0.00013,11.04363]
[1776548964727,37.55,75794.67,0.0,0.84926,0.00013,11.07577]
[1776548971780,37.55,75792.03,0.0,0.84898,0.00013,11.08617]
[1776548977849,37.55,75792.88,0.0,0.84911,0.00013,11.08013]
[1776548984897,37.54,75794.02,0.0,0.84927,0.00013,11.07214]
[1776548986913,37.54,75799.78,0.0,0.85004,0.00013,11.03569]
[1776548992953,37.54,75801.05,0.0,0.85021,0.00013,11.02726]
[1776548998201,37.54,75801.96,0.0,0.85034,0.00013,11.02113]
[1776549004030,37.54,75803.48,0.0,0.85054,0.00013,11.01123]
[1776549008271,37.54,75811.32,0.0,0.85157,0.00013,10.96172]
[1776549011079,37.54,75812.04,0.0,0.85167,0.00013,10.9572]
[1776549016114,37.54,75812.99,0.0,0.85179,0.00013,10.95136]
[1776549018341,37.54,75818.32,0.0,0.85248,0.00013,10.91763]
[1776549022156,37.54,75804.91,0.0,0.85074,0.00013,11.00184]
[1776549024175,37.54,75803.1,0.0,0.8505,0.00013,11.01329]
[1776549029205,37.54,75800.94,0.0,0.8502,0.00013,11.02756]
[1776549034240,37.54,75798.74,0.0,0.84996,0.00013,11.03668]
[1776549041292,37.55,75794.46,0.0,0.84938,0.00013,11.06444]
[1776549045317,37.55,75789.25,0.0,0.84868,0.00013,11.09773]
[1776549050352,37.55,75779.94,0.0,0.84744,0.00013,11.15662]
[1776549051359,37.55,75775.87,0.0,0.8469,0.00013,11.18222]
[1776549055388,37.55,75770.54,0.0,0.84619,0.00013,11.21605]
[1776549060422,37.55,75766.23,0.0,0.84561,0.00013,11.24299]
[1776549065457,37.55,75762.8,0.0,0.84516,0.00013,11.2644]
[1776549070493,37.55,75760.25,0.0,0.84482,0.00013,11.28019]
[1776549074523,37.55,75772.17,0.0,0.84642,0.00013,11.20497]
[1776549077541,37.55,75778.33,0.0,0.84725,0.00013,11.16569]
[1776549082576,37.54,75784.36,0.0,0.84806,0.00013,11.12717]
[1776549085596,37.54,75789.87,0.0,0.8488,0.00013,11.09214]
[1776549090632,37.54,75792.22,0.0,0.84912,0.00013,11.0769]
[1776549095669,37.54,75797.22,0.0,0.84983,0.00013,11.03981]
[1776549098905,37.54,75789.68,0.0,0.84884,0.00013,11.08721]
[1776549101710,37.54,75788.59,0.0,0.8487,0.00013,11.09386]
[1776549106743,37.54,75787.55,0.0,0.84858,0.00013,11.09986]
[1776549111779,37.54,75788.44,0.0,0.8487,0.00013,11.09385]
[1776549117822,37.53,75788.81,0.0,0.84877,0.00013,11.09081]
[1776549122857,37.53,75790.65,0.0,0.84902,0.00013,11.07855]
[1776549127892,37.53,75794.14,0.0,0.84949,0.00013,11.05602]
[1776549132928,37.53,75796.62,0.0,0.84983,0.00013,11.04002]
[1776549137964,37.53,75792.66,0.0,0.84932,0.00013,11.06451]
[1776549142998,37.53,75793.58,0.0,0.84945,0.00013,11.05822]
[1776549148034,37.53,75793.96,0.0,0.84951,0.00013,11.05535]
[1776549153069,37.52,75791.43,0.0,0.84924,0.00013,11.06512]
[1776549158103,37.52,75791.09,0.0,0.84921,0.00013,11.06685]
[1776549163138,37.52,75790.21,0.0,0.8491,0.00013,11.07189]
[1776549168174,37.52,75791.08,0.0,0.84923,0.00013,11.06598]
[1776549173208,37.52,75789.79,0.0,0.84906,0.00013,11.07369]
[1776549178243,37.52,75791.99,0.0,0.84936,0.00013,11.05937]
[1776549183278,37.52,75792.74,0.0,0.84947,0.00013,11.05443]
[1776549188314,37.51,75794.86,0.0,0.84975,0.00013,11.04087]
[1776549193349,37.51,75800.11,0.0,0.85044,0.00013,11.00773]
[1776549198384,37.51,75802.34,0.0,0.85073,0.00013,10.99367]
[1776549203419,37.51,75801.75,0.0,0.85066,0.00013,10.99743]
[1776549209693,37.51,75799.42,0.0,0.85035,0.00013,11.0122]
[1776549212486,37.51,75806.71,0.0,0.85136,0.00013,10.9608]
[1776549214497,37.52,75809.39,0.0,0.85171,0.00013,10.94414]
[1776549215504,37.52,75804.21,0.0,0.85103,0.00013,10.97674]
[1776549217517,37.52,75798.59,0.0,0.85029,0.00013,11.01229]
[1776549218525,37.52,75791.85,0.0,0.8494,0.00013,11.0548]
[1776549219761,37.52,75790.03,0.0,0.84916,0.00013,11.06622]
[1776549225574,37.51,75790.09,0.0,0.84918,0.00013,11.06541]
[1776549231618,37.51,75789.68,0.0,0.84914,0.00013,11.06746]
[1776549237659,37.51,75790.4,0.0,0.84925,0.00013,11.06225]
[1776549243700,37.51,75792.19,0.0,0.8495,0.00013,11.05023]
[1776549249744,37.51,75793.22,0.0,0.84965,0.00013,11.04295]
[1776549254779,37.5,75795.07,0.0,0.8499,0.00013,11.03069]
[1776549259815,37.5,75795.58,0.0,0.84998,0.00013,11.02706]
[1776549264857,37.5,75796.69,0.0,0.85013,0.00013,11.01977]
[1776549267092,37.5,75789.51,0.0,0.84919,0.00013,11.06492]
[1776549268877,37.5,75787.57,0.0,0.84894,0.00013,11.07698]
[1776549273912,37.5,75785.72,0.0,0.84876,0.00013,11.08252]
[1776549278947,37.5,75788.33,0.0,0.84912,0.00013,11.06557]
[1776549283982,37.5,75788.38,0.0,0.84913,0.00013,11.06484]
[1776549289018,37.49,75789.2,0.0,0.84925,0.00013,11.05935]
[1776549294052,37.49,75789.1,0.0,0.84924,0.00013,11.05969]
[1776549300094,37.49,75788.48,0.0,0.84916,0.00013,11.06327]
[1776549302108,37.49,75794.46,0.0,0.84995,0.00013,11.02549]
[1776549307144,37.49,75799.18,0.0,0.85058,0.00013,10.99566]
[1776549310164,37.49,75804.98,0.0,0.85134,0.00013,10.95912]
[1776549315199,37.49,75806.51,0.0,0.85153,0.00013,10.9497]
[1776549320234,37.49,75807.62,0.0,0.85167,0.00013,10.94301]
[1776549325271,37.49,75807.87,0.0,0.85169,0.00013,10.94188]
[1776549330306,37.5,75809.91,0.0,0.85195,0.00013,10.92941]
[1776549335340,37.5,75810.06,0.0,0.85202,0.00013,10.92351]
[1776549340375,37.5,75810.96,0.0,0.85212,0.00013,10.91845]
[1776549342390,37.5,75816.29,0.0,0.85281,0.00013,10.88536]
[1776549347655,37.5,75816.68,0.0,0.85284,0.00013,10.8836]
[1776549353551,37.51,75813.12,0.0,0.85236,0.00013,10.90718]
[1776549358585,37.51,75811.94,0.0,0.8522,0.00013,10.91489]
[1776549363620,37.51,75810.66,0.0,0.85203,0.00013,10.92286]
[1776549368659,37.51,75811.65,0.0,0.85216,0.00013,10.91676]
[1776549373695,37.51,75810.73,0.0,0.85204,0.00013,10.92274]
[1776549378730,37.51,75809.88,0.0,0.85192,0.00013,10.92809]
[1776549383766,37.51,75809.6,0.0,0.8519,0.00013,10.92903]
[1776549388800,37.51,75808.99,0.0,0.85183,0.00013,10.9327]
[1776549393836,37.51,75812.48,0.0,0.85234,0.00013,10.9051]
[1776549395851,37.5,75815.56,0.0,0.85275,0.00013,10.88541]
[1776549400887,37.5,75812.14,0.0,0.85231,0.00013,10.90665]
[1776549405919,37.5,75810.36,0.0,0.85209,0.00013,10.91741]
[1776549411965,37.5,75807.43,0.0,0.85172,0.00013,10.93507]
[1776549416996,37.5,75806.21,0.0,0.85157,0.00013,10.94228]
[1776549423041,37.5,75805.35,0.0,0.85147,0.00013,10.94704]
[1776549428216,37.49,75805.0,0.0,0.85144,0.00013,10.94874]
[1776549434118,37.49,75804.76,0.0,0.85142,0.00013,10.94968]
[1776549439153,37.49,75801.88,0.0,0.85105,0.00013,10.96737]
[1776549444188,37.49,75801.89,0.0,0.85106,0.00013,10.96678]
[1776549449223,37.49,75802.91,0.0,0.8512,0.00013,10.96032]
[1776549454259,37.49,75801.16,0.0,0.85102,0.00013,10.9658]
[1776549459293,37.49,75800.99,0.0,0.851,0.00013,10.96676]
[1776549464328,37.49,75801.52,0.0,0.85108,0.00013,10.96326]
[1776549469365,37.49,75803.59,0.0,0.85135,0.00013,10.95]
[1776549474399,37.49,75806.01,0.0,0.85167,0.00013,10.93452]
[1776549481451,37.49,75807.61,0.0,0.85189,0.00013,10.92399]
[1776549484471,37.48,75812.8,0.0,0.85257,0.00013,10.89113]
[1776549489505,37.48,75811.35,0.0,0.85239,0.00013,10.90013]
[1776549494540,37.48,75810.18,0.0,0.85224,0.00013,10.90731]
[1776549499577,37.48,75809.1,0.0,0.8521,0.00013,10.9139]
[1776549504613,37.48,75808.02,0.0,0.85196,0.00013,10.92067]
[1776549507634,37.48,75802.52,0.0,0.85123,0.00013,10.9559]
[1776549512668,37.49,75803.04,0.0,0.85135,0.00013,10.94761]
[1776549517703,37.49,75805.51,0.0,0.85165,0.00013,10.93278]
[1776549522743,37.49,75809.54,0.0,0.85218,0.00013,10.90745]
[1776549528934,37.49,75807.49,0.0,0.85192,0.00013,10.91979]
[1776549534829,37.49,75808.79,0.0,0.8521,0.00013,10.91138]
[1776549539863,37.49,75808.06,0.0,0.85201,0.00013,10.91563]
[1776549544898,37.49,75805.76,0.0,0.85171,0.00013,10.93023]
[1776549549934,37.49,75806.52,0.0,0.85179,0.00013,10.92622]
[1776549554968,37.49,75804.95,0.0,0.85157,0.00013,10.93676]
[1776549560003,37.49,75804.67,0.0,0.85152,0.00013,10.93914]
[1776549565039,37.49,75804.37,0.0,0.85147,0.00013,10.94164]
[1776549570073,37.5,75803.13,0.0,0.8513,0.00013,10.95002]
[1776549575109,37.5,75802.91,0.0,0.85131,0.00013,10.94644]
[1776549579379,37.5,75808.3,0.0,0.85201,0.00013,10.91295]
[1776549582157,37.5,75809.95,0.0,0.85222,0.00013,10.90303]
[1776549587192,37.5,75809.53,0.0,0.85214,0.00013,10.90676]
[1776549592227,37.51,75808.3,0.0,0.85197,0.00013,10.91491]
[1776549597263,37.51,75808.07,0.0,0.85193,0.00013,10.91688]
[1776549602297,37.51,75803.51,0.0,0.85131,0.00013,10.94657]
[1776549603304,37.51,75789.55,0.0,0.84948,0.00013,11.03447]
[1776549605319,37.51,75784.53,0.0,0.84881,0.00013,11.06641]
[1776549611359,37.51,75787.89,0.0,0.84924,0.00013,11.04604]
[1776549616397,37.52,75788.83,0.0,0.84935,0.00013,11.04048]
[1776549621432,37.52,75790.38,0.0,0.84956,0.00013,11.03074]
[1776549626467,37.51,75790.81,0.0,0.84962,0.00013,11.02773]
[1776549631503,37.51,75792.48,0.0,0.84991,0.00013,11.01116]
[1776549636538,37.51,75796.98,0.0,0.85051,0.00013,10.98238]
[1776549641572,37.51,75798.25,0.0,0.85069,0.00013,10.97398]
[1776549646607,37.51,75799.21,0.0,0.85082,0.00013,10.96747]
[1776549649628,37.51,75793.88,0.0,0.85013,0.00013,11.0007]
[1776549654663,37.51,75791.25,0.0,0.8498,0.00013,11.0165]
[1776549659941,37.5,75788.38,0.0,0.84943,0.00013,11.03402]
[1776549665742,37.5,75782.37,0.0,0.84865,0.00013,11.07131]
[1776549673801,37.5,75782.46,0.0,0.84868,0.00013,11.06959]
[1776549680081,37.49,75783.3,0.0,0.84882,0.00013,11.06282]
[1776549685883,37.49,75782.99,0.0,0.84881,0.00013,11.06358]
[1776549694943,37.48,75783.7,0.0,0.849,0.00013,11.05148]
[1776549700222,37.48,75788.0,0.0,0.8496,0.00013,11.02306]
[1776549705015,37.47,75793.37,0.0,0.85033,0.00013,10.98808]
[1776549710292,37.47,75795.92,0.0,0.85068,0.00013,10.97127]
[1776549716091,37.47,75799.71,0.0,0.8512,0.00013,10.9463]
[1776549721128,37.47,75801.15,0.0,0.8514,0.00013,10.93673]
[1776549726161,37.46,75802.17,0.0,0.85154,0.00013,10.92966]
[1776549734220,37.46,75803.61,0.0,0.85175,0.00013,10.91967]
[1776549739259,37.46,75806.52,0.0,0.85215,0.00013,10.9002]
[1776549744292,37.45,75806.63,0.0,0.8522,0.00013,10.89802]
[1776549749324,37.45,75805.85,0.0,0.85213,0.00013,10.90149]
[1776549757382,37.44,75805.33,0.0,0.85216,0.00013,10.897]
[1776549760654,37.44,75798.54,0.0,0.85128,0.00013,10.93964]
[1776549762416,37.44,75793.84,0.0,0.85066,0.00013,10.96913]
[1776549764431,37.44,75792.57,0.0,0.8505,0.00013,10.97683]
[1776549769466,37.44,75790.65,0.0,0.85026,0.00013,10.98826]
[1776549773493,37.44,75785.08,0.0,0.84954,0.00013,11.02279]
[1776549778527,37.43,75781.85,0.0,0.84913,0.00013,11.04212]
[1776549784573,37.43,75780.29,0.0,0.84895,0.00013,11.0509]
[1776549790869,37.42,75776.95,0.0,0.84853,0.00013,11.07089]
[1776549796653,37.42,75777.37,0.0,0.84861,0.00013,11.06712]
[1776549801708,37.42,75712.7,0.0,0.83986,0.00014,11.47472]
[1776549802717,37.42,75692.84,0.0,0.83711,0.00014,11.59998]
[1776549803722,37.42,75696.99,0.0,0.83769,0.00014,11.5737]
[1776549804729,37.4,75718.78,0.0,0.84084,0.00014,11.42984]
[1776549805734,37.39,75725.82,0.0,0.84181,0.00014,11.38491]
[1776549806743,37.39,75726.67,0.0,0.84194,0.00014,11.37935]
[1776549810770,37.39,75736.04,0.0,0.84323,0.00014,11.31941]
[1776549811777,37.39,75736.22,0.0,0.84332,0.00014,11.31243]
[1776549815805,37.39,75730.74,0.0,0.84258,0.00014,11.34668]
[1776549817820,37.39,75724.48,0.0,0.84173,0.00014,11.38601]
[1776549818827,37.39,75730.14,0.0,0.84251,0.00014,11.35005]
[1776549824868,37.39,75728.96,0.0,0.84236,0.00014,11.35667]
[1776549826884,37.38,75721.81,0.0,0.84139,0.00014,11.40156]
[1776549828899,37.38,75718.43,0.0,0.84094,0.00014,11.42228]
[1776549833934,37.38,75716.78,0.0,0.84074,0.00014,11.43162]
[1776549835948,37.38,75710.38,0.0,0.83986,0.00014,11.47187]
[1776549836956,37.38,75704.0,0.0,0.83897,0.00014,11.51242]
[1776549841991,37.38,75703.84,0.0,0.83894,0.00014,11.51389]
[1776549845012,37.38,75712.71,0.0,0.84016,0.00014,11.45802]
[1776549849040,37.38,75700.99,0.0,0.83854,0.00014,11.5318]
[1776549851298,37.38,75694.67,0.0,0.83766,0.00014,11.57166]
[1776549853068,37.38,75689.54,0.0,0.83695,0.00014,11.60405]
[1776549855084,37.38,75682.82,0.0,0.83601,0.00014,11.64654]
[1776549860119,37.37,75678.14,0.0,0.83539,0.00014,11.67406]
[1776549865152,37.38,75680.91,0.0,0.83575,0.00014,11.65825]
[1776549870188,37.38,75682.39,0.0,0.83592,0.00014,11.65029]
[1776549875227,37.39,75679.35,0.0,0.83554,0.00014,11.66461]
[1776549877239,37.38,75684.59,0.0,0.83628,0.00014,11.63144]
[1776549880259,37.39,75687.83,0.0,0.83673,0.00014,11.61103]
[1776549885294,37.38,75686.3,0.0,0.83652,0.00014,11.62057]
[1776549890329,37.38,75685.2,0.0,0.83637,0.00014,11.62739]
[1776549895365,37.38,75685.08,0.0,0.83635,0.00014,11.62802]
[1776549900398,37.38,75683.01,0.0,0.83607,0.00014,11.64088]
[1776549905433,37.38,75686.12,0.0,0.83651,0.00014,11.62077]
[1776549906440,37.38,75693.14,0.0,0.8375,0.00014,11.5762]
[1776549907447,37.38,75693.24,0.0,0.83752,0.00014,11.5754]
[1776549911722,37.38,75699.96,0.0,0.83847,0.00014,11.53227]
[1776549913500,37.38,75698.75,0.0,0.83831,0.00014,11.53969]
[1776549919542,37.37,75698.87,0.0,0.83834,0.00014,11.53829]
[1776549924577,37.37,75698.95,0.0,0.83836,0.00014,11.53728]
[1776549929613,37.37,75699.42,0.0,0.83843,0.00014,11.53383]
[1776549934647,37.37,75700.49,0.0,0.83865,0.00014,11.52106]
[1776549939682,37.37,75700.76,0.0,0.8387,0.00014,11.51888]
[1776549944717,37.37,75694.32,0.0,0.83781,0.00014,11.55912]
[1776549946731,37.37,75692.68,0.0,0.83759,0.00014,11.56917]
[1776549952015,37.36,75694.37,0.0,0.83784,0.00014,11.55766]
[1776549954789,37.36,75687.66,0.0,0.83691,0.00014,11.59978]
[1776549956801,37.36,75683.42,0.0,0.83632,0.00014,11.62631]
[1776549961836,37.36,75684.44,0.0,0.83649,0.00014,11.61863]
[1776549966871,37.35,75684.6,0.0,0.83654,0.00014,11.61641]
[1776549968885,37.35,75674.36,0.0,0.83511,0.00014,11.68084]
[1776549969892,37.35,75669.01,0.0,0.83435,0.00014,11.71451]
[1776549973921,37.35,75667.34,0.0,0.83412,0.00014,11.72511]
[1776549978956,37.35,75665.7,0.0,0.8339,0.00014,11.73474]
[1776549983998,37.35,75664.43,0.0,0.83374,0.00014,11.74205]
[1776549989034,37.34,75659.11,0.0,0.83299,0.00014,11.77518]
[1776549991046,37.34,75654.98,0.0,0.83246,0.00014,11.79567]
[1776549996081,37.34,75655.34,0.0,0.83252,0.00014,11.79313]
[1776550001117,37.34,75654.96,0.0,0.83247,0.00014,11.7953]
[1776550006152,37.34,75654.07,0.0,0.83235,0.00014,11.80068]
[1776550011187,37.34,75651.31,0.0,0.83196,0.00014,11.81787]
[1776550016221,37.34,75648.81,0.0,0.83161,0.00014,11.83336]
[1776550021257,37.34,75635.3,0.0,0.82968,0.00014,11.91809]
[1776550022497,37.34,75630.12,0.0,0.82893,0.00014,11.95054]
[1776550028305,37.34,75634.76,0.0,0.82961,0.00014,11.92113]
[1776550034349,37.34,75632.73,0.0,0.82932,0.00014,11.93356]
[1776550039382,37.33,75631.51,0.0,0.82917,0.00014,11.94032]
[1776550044417,37.33,75630.69,0.0,0.82907,0.00014,11.94457]
[1776550049455,37.33,75634.34,0.0,0.82962,0.00014,11.92057]
[1776550054487,37.32,75638.11,0.0,0.83023,0.00014,11.89072]
[1776550059521,37.32,75638.81,0.0,0.83034,0.00014,11.8859]
[1776550064556,37.32,75640.65,0.0,0.83061,0.00014,11.87394]
[1776550069593,37.32,75642.7,0.0,0.83092,0.00014,11.86066]
[1776550074628,37.32,75645.63,0.0,0.83134,0.00014,11.84185]
[1776550076645,37.32,75652.23,0.0,0.83229,0.00014,11.80007]
[1776550081677,37.32,75657.62,0.0,0.83306,0.00014,11.76603]
[1776550087718,37.32,75659.48,0.0,0.83333,0.00014,11.7541]
[1776550092990,37.32,75660.52,0.0,0.83348,0.00014,11.7471]
[1776550098795,37.31,75658.9,0.0,0.83326,0.00014,11.7569]
[1776550103830,37.31,75657.71,0.0,0.8331,0.00014,11.76406]
[1776550108865,37.31,75655.26,0.0,0.83276,0.00014,11.77913]
[1776550113900,37.31,75657.82,0.0,0.83319,0.00014,11.75701]
[1776550118938,37.31,75660.24,0.0,0.83354,0.00014,11.7414]
[1776550124977,37.31,75663.61,0.0,0.83403,0.00014,11.71973]
[1776550131027,37.31,75669.0,0.0,0.8348,0.00014,11.68537]
[1776550140083,37.31,75669.27,0.0,0.83485,0.00014,11.68322]
[1776550143105,37.31,75662.64,0.0,0.83391,0.00014,11.72499]
[1776550146126,37.31,75657.02,0.0,0.83311,0.00014,11.76057]
[1776550148139,37.31,75647.07,0.0,0.83169,0.00014,11.82344]
[1776550149147,37.31,75642.92,0.0,0.8311,0.00014,11.84957]
[1776550155187,37.3,75638.72,0.0,0.83051,0.00014,11.87531]
[1776550161230,37.3,75635.44,0.0,0.83006,0.00014,11.89517]
[1776550166265,37.3,75634.2,0.0,0.82989,0.00014,11.90229]
[1776550173556,37.29,75631.88,0.0,0.82964,0.00014,11.91025]
[1776550179358,37.29,75629.58,0.0,0.82933,0.00014,11.92402]
[1776550185398,37.29,75632.97,0.0,0.82983,0.00014,11.90185]
[1776550190437,37.29,75638.83,0.0,0.83069,0.00014,11.86434]
[1776550196476,37.28,75637.52,0.0,0.83051,0.00014,11.87223]
[1776550202517,37.28,75639.79,0.0,0.83085,0.00014,11.85749]
[1776550207552,37.28,75642.09,0.0,0.83119,0.00014,11.84252]
[1776550213837,37.28,75640.59,0.0,0.83098,0.00014,11.85165]
[1776550219636,37.28,75642.42,0.0,0.83125,0.00014,11.83978]
[1776550228699,37.28,75643.8,0.0,0.83146,0.00014,11.83038]
[1776550233977,37.28,75645.47,0.0,0.83177,0.00014,11.81393]
[1776550240783,37.27,75647.95,0.0,0.83213,0.00014,11.79778]
[1776550246830,37.27,75648.31,0.0,0.8322,0.00014,11.79458]
[1776550254122,37.27,75650.54,0.0,0.83255,0.00014,11.7793]
[1776550259917,37.26,75650.7,0.0,0.83259,0.00014,11.77735]
[1776550264953,37.26,75650.35,0.0,0.83256,0.00014,11.77886]
[1776550269987,37.26,75652.5,0.0,0.83288,0.00014,11.76469]
[1776550276030,37.26,75653.68,0.0,0.83306,0.00014,11.7566]
[1776550281066,37.26,75649.65,0.0,0.83249,0.00014,11.78172]
[1776550286099,37.25,75650.48,0.0,0.83262,0.00014,11.77629]
[1776550291137,37.25,75651.28,0.0,0.83279,0.00014,11.76552]
[1776550297177,37.25,75653.2,0.0,0.83307,0.00014,11.75321]
[1776550304474,37.25,75653.79,0.0,0.83316,0.00014,11.7493]
[1776550310270,37.25,75655.31,0.0,0.83338,0.00014,11.73954]
[1776550318328,37.25,75655.63,0.0,0.83343,0.00014,11.73743]
[1776550323359,37.25,75654.23,0.0,0.83323,0.00014,11.74628]
[1776550328395,37.25,75648.69,0.0,0.83244,0.00014,11.78127]
[1776550333429,37.25,75645.34,0.0,0.83196,0.00014,11.80232]
[1776550339472,37.25,75643.03,0.0,0.83163,0.00014,11.81676]
[1776550344508,37.25,75644.88,0.0,0.8319,0.00014,11.80491]
[1776550346522,37.25,75650.97,0.0,0.83277,0.00014,11.76639]
[1776550347528,37.25,75657.08,0.0,0.83365,0.00014,11.72765]
[1776550348534,37.25,75663.68,0.0,0.83458,0.00014,11.68583]
[1776550349542,37.25,75665.13,0.0,0.83479,0.00014,11.6768]
[1776550354577,37.25,75666.14,0.0,0.83497,0.00014,11.66573]
[1776550359614,37.26,75666.32,0.0,0.83497,0.00014,11.66556]
[1776550364649,37.26,75666.39,0.0,0.83496,0.00014,11.66613]
[1776550369682,37.26,75666.52,0.0,0.83497,0.00014,11.66577]
[1776550374717,37.27,75666.61,0.0,0.83496,0.00014,11.66627]
[1776550379753,37.27,75667.21,0.0,0.83502,0.00014,11.66357]
[1776550384787,37.27,75662.86,0.0,0.83438,0.00014,11.692]
[1776550390828,37.27,75668.08,0.0,0.83512,0.00014,11.65914]
[1776550395864,37.27,75672.29,0.0,0.83573,0.00014,11.63189]
[1776550404170,37.27,75672.82,0.0,0.83584,0.00014,11.62705]
[1776550406942,37.26,75677.84,0.0,0.83656,0.00014,11.59469]
[1776550407947,37.26,75672.56,0.0,0.83581,0.00014,11.62797]
[1776550411983,37.26,75672.18,0.0,0.83583,0.00014,11.62425]
[1776550418026,37.26,75675.25,0.0,0.83629,0.00014,11.60375]
[1776550423060,37.26,75676.44,0.0,0.83647,0.00014,11.59567]
[1776550427087,37.26,75681.65,0.0,0.8372,0.00014,11.56284]
[1776550432122,37.26,75682.46,0.0,0.8373,0.00014,11.55804]
[1776550434380,37.26,75676.95,0.0,0.83653,0.00014,11.59311]
[1776550436151,37.26,75676.97,0.0,0.83653,0.00014,11.59299]
[1776550441185,37.26,75671.38,0.0,0.83575,0.00014,11.6281]
[1776550447227,37.26,75667.42,0.0,0.83519,0.00014,11.65307]
[1776550452262,37.26,75666.38,0.0,0.83505,0.00014,11.65939]
[1776550457297,37.26,75668.55,0.0,0.83536,0.00014,11.64539]
[1776550460318,37.26,75673.62,0.0,0.83607,0.00014,11.61337]
[1776550464590,37.26,75683.95,0.0,0.83752,0.00014,11.54807]
[1776550466360,37.26,75684.1,0.0,0.83754,0.00014,11.54741]
[1776550471403,37.26,75681.93,0.0,0.83726,0.00014,11.55694]
[1776550473417,37.26,75675.09,0.0,0.83629,0.00014,11.60079]
[1776550474424,37.26,75675.89,0.0,0.8364,0.00014,11.59572]
[1776550483487,37.26,75674.51,0.0,0.8362,0.00014,11.6047]
[1776550493554,37.26,75676.68,0.0,0.83651,0.00014,11.59076]
[1776550498605,37.26,75662.33,0.0,0.83448,0.00014,11.68171]
[1776550499605,37.26,75640.71,0.0,0.83139,0.00014,11.81858]
[1776550500611,37.26,75634.5,0.0,0.83049,0.00014,11.85808]
[1776550506654,37.27,75634.88,0.0,0.83054,0.00014,11.85593]
[1776550511695,37.27,75629.69,0.0,0.82979,0.00014,11.88862]
[1776550516724,37.26,75627.66,0.0,0.8295,0.00014,11.90138]
[1776550517730,37.26,75633.73,0.0,0.83038,0.00014,11.86299]
[1776550518737,37.26,75642.88,0.0,0.8317,0.00014,11.8051]
[1776550519744,37.26,75642.64,0.0,0.83166,0.00014,11.80668]
[1776550522767,37.27,75637.14,0.0,0.83087,0.00014,11.8416]
[1776550527800,37.27,75635.91,0.0,0.83069,0.00014,11.84946]
[1776550535091,37.26,75634.14,0.0,0.83051,0.00014,11.85431]
[1776550541899,37.26,75632.42,0.0,0.83028,0.00014,11.86421]
[1776550546933,37.26,75631.18,0.0,0.83012,0.00014,11.87107]
[1776550551968,37.25,75630.43,0.0,0.83003,0.00014,11.875]
[1776550558011,37.25,75629.99,0.0,0.82999,0.00014,11.87681]
[1776550563049,37.25,75625.28,0.0,0.82933,0.00015,11.90572]
[1776550568080,37.24,75624.05,0.0,0.82917,0.00015,11.91244]
[1776550573115,37.24,75622.39,0.0,0.82896,0.00015,11.92181]
[1776550578151,37.23,75623.84,0.0,0.82919,0.00015,11.91151]
[1776550580163,37.23,75628.67,0.0,0.8299,0.00014,11.88059]
[1776550584196,37.23,75638.41,0.0,0.83132,0.00014,11.81832]
[1776550585443,37.23,75645.74,0.0,0.83238,0.00014,11.77181]
[1776550588223,37.23,75647.12,0.0,0.83258,0.00014,11.76302]
[1776550593502,37.23,75650.55,0.0,0.83313,0.00014,11.73577]
[1776550599298,37.23,75650.96,0.0,0.83318,0.00014,11.73327]
[1776550605342,37.23,75651.05,0.0,0.83319,0.00014,11.7328]
[1776550609374,37.23,75643.31,0.0,0.83208,0.00014,11.78188]
[1776550614412,37.23,75640.81,0.0,0.83173,0.00014,11.79741]
[1776550619444,37.23,75642.2,0.0,0.83194,0.00014,11.78826]
[1776550626494,37.23,75642.95,0.0,0.83206,0.00014,11.78305]
[1776550631532,37.23,75644.24,0.0,0.83225,0.00014,11.77457]
[1776550636564,37.23,75648.16,0.0,0.83282,0.00014,11.74947]
[1776550637570,37.23,75661.11,0.0,0.83467,0.00014,11.66716]
[1776550638578,37.23,75660.7,0.0,0.83461,0.00014,11.66984]
[1776550643612,37.23,75660.57,0.0,0.83458,0.00014,11.67107]
[1776550648651,37.23,75659.19,0.0,0.83438,0.00014,11.68022]
[1776550650661,37.23,75668.24,0.0,0.83566,0.00014,11.62302]
[1776550651668,37.23,75668.16,0.0,0.8357,0.00014,11.61813]
[1776550657715,37.23,75665.28,0.0,0.83529,0.00014,11.63673]
[1776550662748,37.23,75664.19,0.0,0.83511,0.00014,11.6444]
[1776550668791,37.23,75663.67,0.0,0.83504,0.00014,11.64796]
[1776550673828,37.23,75664.39,0.0,0.83514,0.00014,11.64306]
[1776550679103,37.23,75668.15,0.0,0.83567,0.00014,11.61973]
[1776550684906,37.23,75667.46,0.0,0.83557,0.00014,11.62397]
[1776550689941,37.23,75666.48,0.0,0.83544,0.00014,11.63004]
[1776550694977,37.23,75665.49,0.0,0.8353,0.00014,11.63618]
[1776550703032,37.23,75665.46,0.0,0.8353,0.00014,11.63615]
[1776550711088,37.23,75664.59,0.0,0.83524,0.00014,11.63593]
[1776550714109,37.23,75659.56,0.0,0.83453,0.00014,11.6677]
[1776550719144,37.23,75658.66,0.0,0.8344,0.00014,11.67345]
[1776550724179,37.23,75658.5,0.0,0.83436,0.00014,11.67505]
[1776550732236,37.24,75659.32,0.0,0.83446,0.00014,11.67072]
[1776550737510,37.24,75659.23,0.0,0.83444,0.00014,11.67177]
[1776550742305,37.24,75653.78,0.0,0.83365,0.00014,11.70665]
[1776550747582,37.24,75656.32,0.0,0.83401,0.00014,11.69048]
[1776550753383,37.24,75658.62,0.0,0.83434,0.00014,11.67625]
[1776550762686,37.24,75665.11,0.0,0.83525,0.00014,11.63555]
[1776550769495,37.24,75667.14,0.0,0.83552,0.00014,11.6232]
[1776550774531,37.25,75670.88,0.0,0.8361,0.00014,11.59437]
[1776550779565,37.25,75674.6,0.0,0.83662,0.00014,11.5714]
[1776550790642,37.25,75677.4,0.0,0.83697,0.00014,11.55529]
[1776550802722,37.26,75680.04,0.0,0.83731,0.00014,11.54041]
[1776550808771,37.26,75682.12,0.0,0.83758,0.00014,11.5281]
[1776550813806,37.26,75678.48,0.0,0.83707,0.00014,11.55095]
[1776550818843,37.26,75680.35,0.0,0.83734,0.00014,11.53876]
[1776550824114,37.26,75680.65,0.0,0.83739,0.00014,11.5366]
[1776550834184,37.26,75682.05,0.0,0.83766,0.00014,11.52169]
[1776550844256,37.26,75681.37,0.0,0.83757,0.00014,11.52566]
[1776550849053,37.26,75681.25,0.0,0.83755,0.00014,11.52668]
[1776550854332,37.26,75687.87,0.0,0.83845,0.00014,11.48586]
[1776550860134,37.27,75685.54,0.0,0.8381,0.00014,11.50178]
[1776550868192,37.27,75681.45,0.0,0.83749,0.00014,11.52939]
[1776550874472,37.28,75679.43,0.0,0.83718,0.00014,11.54351]
[1776550884543,37.28,75675.98,0.0,0.83665,0.00014,11.56709]
[1776550890345,37.28,75672.45,0.0,0.83613,0.00014,11.59041]
[1776550903432,37.29,75679.62,0.0,0.83715,0.00014,11.54203]
[1776550908470,37.3,75679.97,0.0,0.83717,0.00014,11.54084]
[1776550914753,37.3,75682.35,0.0,0.83748,0.00014,11.52705]
[1776550921558,37.31,75682.35,0.0,0.83745,0.00014,11.52856]
[1776550931629,37.31,75686.0,0.0,0.83791,0.00014,11.5077]
[1776550941702,37.32,75687.44,0.0,0.83806,0.00014,11.5009]
[1776550942709,37.32,75694.6,0.0,0.83906,0.00014,11.45581]
[1776550943716,37.32,75699.34,0.0,0.83972,0.00014,11.4259]
[1776550948752,37.33,75699.8,0.0,0.83976,0.00014,11.42374]
[1776550953786,37.33,75700.38,0.0,0.83988,0.00014,11.4154]
[1776550956809,37.33,75694.59,0.0,0.83907,0.00014,11.4526]
[1776550958822,37.33,75692.32,0.0,0.83874,0.00014,11.46721]
[1776550963856,37.33,75690.99,0.0,0.83855,0.00014,11.47615]
[1776550968891,37.34,75690.82,0.0,0.83851,0.00014,11.47767]
[1776550975942,37.34,75690.65,0.0,0.83848,0.00014,11.47933]
[1776550980975,37.34,75690.3,0.0,0.83842,0.00014,11.48192]
[1776550988023,37.34,75690.09,0.0,0.83838,0.00014,11.48373]
[1776550993059,37.34,75689.45,0.0,0.83828,0.00014,11.48808]
[1776550998098,37.34,75689.58,0.0,0.8383,0.00014,11.48754]
[1776551005385,37.34,75689.55,0.0,0.83828,0.00014,11.48813]
[1776551011184,37.34,75693.13,0.0,0.83883,0.00014,11.46032]
[1776551016221,37.35,75696.36,0.0,0.83928,0.00014,11.44033]
[1776551025525,37.35,75695.7,0.0,0.83916,0.00014,11.4457]
[1776551028343,37.35,75687.89,0.0,0.83806,0.00014,11.49531]
[1776551029339,37.35,75676.04,0.0,0.8364,0.00014,11.57029]
[1776551030352,37.35,75675.77,0.0,0.83636,0.00014,11.57195]
[1776551035597,37.35,75677.88,0.0,0.83666,0.00014,11.55835]
[1776551041422,37.35,75679.13,0.0,0.83684,0.00014,11.55034]
[1776551047463,37.35,75680.44,0.0,0.83703,0.00014,11.54194]
[1776551049478,37.35,75686.94,0.0,0.83794,0.00014,11.5008]
[1776551050491,37.35,75686.71,0.0,0.83791,0.00014,11.50195]
[1776551052503,37.35,75692.22,0.0,0.83868,0.00014,11.46711]
[1776551053507,37.35,75697.78,0.0,0.83946,0.00014,11.43194]
[1776551054516,37.35,75698.21,0.0,0.83952,0.00014,11.42925]
[1776551061562,37.35,75700.7,0.0,0.83987,0.00014,11.41346]
[1776551066597,37.35,75697.81,0.0,0.83947,0.00014,11.43161]
[1776551071633,37.35,75697.26,0.0,0.83945,0.00014,11.42969]
[1776551076667,37.35,75697.9,0.0,0.83953,0.00014,11.42609]
[1776551085949,37.35,75696.62,0.0,0.83933,0.00014,11.43482]
[1776551091776,37.35,75697.15,0.0,0.8394,0.00014,11.43183]
[1776551097818,37.35,75696.93,0.0,0.83936,0.00014,11.43357]
[1776551102853,37.36,75702.03,0.0,0.84006,0.00014,11.40163]
[1776551108894,37.36,75701.55,0.0,0.83998,0.00014,11.40538]
[1776551113929,37.36,75699.22,0.0,0.83965,0.00014,11.4207]
[1776551118965,37.36,75699.73,0.0,0.8397,0.00014,11.41806]
[1776551123999,37.36,75699.28,0.0,0.83964,0.00014,11.42106]
[1776551129035,37.36,75699.1,0.0,0.83961,0.00014,11.42223]
[1776551134070,37.36,75698.32,0.0,0.83956,0.00014,11.42163]
[1776551142127,37.36,75697.85,0.0,0.83949,0.00014,11.4247]
[1776551147160,37.36,75697.43,0.0,0.83943,0.00014,11.4274]
[1776551153202,37.36,75697.02,0.0,0.83938,0.00014,11.43006]
[1776551159244,37.36,75697.05,0.0,0.83938,0.00014,11.42994]
[1776551166294,37.36,75697.02,0.0,0.83937,0.00014,11.43023]
[1776551171330,37.36,75696.74,0.0,0.83933,0.00014,11.43208]
[1776551176364,37.36,75696.57,0.0,0.83931,0.00014,11.43322]
[1776551182406,37.36,75696.44,0.0,0.83929,0.00014,11.43413]
[1776551187441,37.37,75696.29,0.0,0.83926,0.00014,11.43516]
[1776551196726,37.37,75696.34,0.0,0.83933,0.00014,11.42949]
[1776551204561,37.37,75696.19,0.0,0.8393,0.00014,11.43049]
[1776551210604,37.37,75696.01,0.0,0.83928,0.00014,11.43164]
[1776551216876,37.37,75695.22,0.0,0.83917,0.00014,11.43662]
[1776551221913,37.37,75694.9,0.0,0.83912,0.00014,11.43864]
[1776551227721,37.37,75694.51,0.0,0.83907,0.00014,11.44117]
[1776551232989,37.37,75694.27,0.0,0.83903,0.00014,11.44282]
[1776551243059,37.37,75694.12,0.0,0.839,0.00014,11.44417]
[1776551248871,37.37,75688.29,0.0,0.83818,0.00014,11.48127]
[1776551258940,37.37,75689.64,0.0,0.83842,0.00014,11.46742]
[1776551263976,37.37,75694.12,0.0,0.83905,0.00014,11.43921]
[1776551265989,37.37,75697.66,0.0,0.83954,0.00014,11.41697]
[1776551271025,37.37,75699.54,0.0,0.83979,0.00014,11.40533]
[1776551276060,37.37,75699.05,0.0,0.83974,0.00014,11.40795]
[1776551281095,37.37,75701.06,0.0,0.84003,0.00014,11.39479]
[1776551286130,37.37,75702.7,0.0,0.84026,0.00014,11.38406]
[1776551293410,37.36,75702.79,0.0,0.84029,0.00014,11.38281]
[1776551298445,37.36,75702.95,0.0,0.84033,0.00014,11.38103]
[1776551307277,37.36,75702.95,0.0,0.84036,0.00014,11.37965]
[1776551312312,37.35,75702.89,0.0,0.84042,0.00014,11.37371]
[1776551317347,37.35,75699.71,0.0,0.83999,0.00014,11.3932]
[1776551322383,37.35,75698.95,0.0,0.8399,0.00014,11.39755]
[1776551327418,37.35,75703.22,0.0,0.8405,0.00014,11.37004]
[1776551328425,37.35,75711.25,0.0,0.84162,0.00014,11.31898]
[1776551329433,37.35,75712.54,0.0,0.8418,0.00014,11.31064]
[1776551334467,37.35,75712.44,0.0,0.84181,0.00014,11.31046]
[1776551339507,37.34,75713.82,0.0,0.84201,0.00014,11.30089]
[1776551345546,37.34,75714.15,0.0,0.84208,0.00014,11.29762]
[1776551350580,37.34,75717.8,0.0,0.84261,0.00014,11.27354]
[1776551355615,37.33,75720.96,0.0,0.84306,0.00014,11.25262]
[1776551360650,37.33,75723.19,0.0,0.84339,0.00014,11.23765]
[1776551365685,37.33,75724.44,0.0,0.84357,0.00014,11.22892]
[1776551370721,37.32,75725.19,0.0,0.84369,0.00014,11.22339]
[1776551375756,37.32,75725.31,0.0,0.84379,0.00014,11.21628]
[1776551380791,37.32,75726.0,0.0,0.8439,0.00014,11.21116]
[1776551385825,37.32,75723.25,0.0,0.84354,0.00014,11.22762]
[1776551391869,37.31,75719.73,0.0,0.84308,0.00014,11.24891]
[1776551396902,37.31,75724.97,0.0,0.84381,0.00014,11.21505]
[1776551401944,37.31,75725.95,0.0,0.84395,0.00014,11.20846]
[1776551408222,37.31,75726.83,0.0,0.84409,0.00014,11.20218]
[1776551414030,37.3,75730.39,0.0,0.84459,0.00014,11.17906]
[1776551419066,37.3,75732.99,0.0,0.84495,0.00014,11.16222]
[1776551424102,37.3,75733.42,0.0,0.84501,0.00014,11.15921]
[1776551430143,37.3,75734.13,0.0,0.84512,0.00014,11.1544]
[1776551436183,37.3,75734.85,0.0,0.84528,0.00014,11.14398]
[1776551441218,37.3,75735.71,0.0,0.8454,0.00014,11.13833]
[1776551448503,37.3,75735.96,0.0,0.84544,0.00014,11.13651]
[1776551454310,37.3,75736.66,0.0,0.84554,0.00014,11.1319]
[1776551458574,37.3,75743.29,0.0,0.84644,0.00014,11.08976]
[1776551460355,37.3,75744.37,0.0,0.84659,0.00014,11.08292]
[1776551465391,37.3,75744.01,0.0,0.84654,0.00014,11.08541]
[1776551470428,37.3,75742.28,0.0,0.8463,0.00014,11.09636]
[1776551473684,37.3,75748.22,0.0,0.84711,0.00014,11.05863]
[1776551479488,37.3,75752.38,0.0,0.84767,0.00013,11.03228]
[1776551484523,37.3,75753.96,0.0,0.84788,0.00013,11.02236]
[1776551490566,37.3,75753.26,0.0,0.84778,0.00013,11.02702]
[1776551495605,37.3,75752.16,0.0,0.84769,0.00013,11.02867]
[1776551500637,37.3,75751.5,0.0,0.84759,0.00013,11.03317]
[1776551505671,37.3,75750.94,0.0,0.84751,0.00013,11.03695]
[1776551508693,37.3,75758.21,0.0,0.84849,0.00013,10.9911]
[1776551509701,37.3,75773.73,0.0,0.85056,0.00013,10.89279]
[1776551510708,37.3,75773.01,0.0,0.85046,0.00013,10.89759]
[1776551515742,37.31,75771.5,0.0,0.85024,0.00013,10.90827]
[1776551520777,37.31,75770.64,0.0,0.8501,0.00013,10.91481]
[1776551527827,37.32,75769.81,0.0,0.84996,0.00013,10.92154]
[1776551533868,37.32,75772.84,0.0,0.85033,0.00013,10.90371]
[1776551538904,37.32,75772.53,0.0,0.85027,0.00013,10.90683]
[1776551543940,37.33,75773.93,0.0,0.85042,0.00013,10.89945]
[1776551548974,37.33,75773.69,0.0,0.85037,0.00013,10.90208]
[1776551554012,37.34,75778.74,0.0,0.85108,0.00013,10.86538]
[1776551557036,37.34,75787.9,0.0,0.85228,0.00013,10.80801]
[1776551562066,37.34,75788.01,0.0,0.85227,0.00013,10.80862]
[1776551568109,37.34,75790.67,0.0,0.85261,0.00013,10.7922]
[1776551573144,37.34,75791.69,0.0,0.85274,0.00013,10.78613]
[1776551579186,37.34,75786.75,0.0,0.85208,0.00013,10.81776]
[1776551585467,37.35,75788.16,0.0,0.85226,0.00013,10.8091]
[1776551597551,37.35,75788.32,0.0,0.85227,0.00013,10.80856]
[1776551603357,37.35,75786.81,0.0,0.85207,0.00013,10.81848]
[1776551608392,37.35,75785.13,0.0,0.85184,0.00013,10.82951]
[1776551613427,37.35,75783.65,0.0,0.85169,0.00013,10.8337]
[1776551618462,37.35,75783.03,0.0,0.8516,0.00013,10.83805]
[1776551623497,37.35,75781.77,0.0,0.85142,0.00013,10.84642]
[1776551628532,37.36,75781.56,0.0,0.85139,0.00013,10.84813]
[1776551634575,37.36,75782.79,0.0,0.85154,0.00013,10.84087]
[1776551636590,37.36,75787.97,0.0,0.85222,0.00013,10.80832]
[1776551641623,37.36,75786.24,0.0,0.85198,0.00013,10.81996]
[1776551646672,37.36,75785.21,0.0,0.85183,0.00013,10.82715]
[1776551651694,37.36,75783.87,0.0,0.85164,0.00013,10.83629]
[1776551656729,37.37,75782.52,0.0,0.85145,0.00013,10.84546]
[1776551658743,37.37,75774.66,0.0,0.8504,0.00013,10.89537]
[1776551664785,37.37,75774.59,0.0,0.85038,0.00013,10.89617]
[1776551669820,37.37,75774.61,0.0,0.85038,0.00013,10.89637]
[1776551675863,37.37,75776.97,0.0,0.85074,0.00013,10.87635]
[1776551682912,37.37,75779.86,0.0,0.85111,0.00013,10.85884]
[1776551688182,37.38,75778.53,0.0,0.85092,0.00013,10.86796]
[1776551694224,37.38,75779.81,0.0,0.85107,0.00013,10.86058]
[1776551700037,37.38,75783.51,0.0,0.85155,0.00013,10.83785]
[1776551705303,37.38,75787.22,0.0,0.85202,0.00013,10.8154]
[1776551708324,37.38,75804.29,0.0,0.85425,0.00013,10.70806]
[1776551710100,37.39,75804.29,0.0,0.85425,0.00013,10.70824]
[1776551715136,37.39,75804.22,0.0,0.85422,0.00013,10.70992]
[1776551720171,37.39,75798.7,0.0,0.85347,0.00013,10.74609]
[1776551721177,37.39,75796.28,0.0,0.85315,0.00013,10.76148]
[1776551722184,37.39,75787.93,0.0,0.85205,0.00013,10.81428]
[1776551724199,37.39,75784.44,0.0,0.85158,0.00013,10.83648]
[1776551729233,37.39,75789.19,0.0,0.85221,0.00013,10.80631]
[1776551734268,37.39,75791.42,0.0,0.85257,0.00013,10.78653]
[1776551739303,37.39,75793.34,0.0,0.85282,0.00013,10.7743]
[1776551744338,37.39,75795.39,0.0,0.85309,0.00013,10.76125]
[1776551749374,37.39,75795.55,0.0,0.85312,0.00013,10.76014]
[1776551751392,37.39,75802.64,0.0,0.85405,0.00013,10.71531]
[1776551752399,37.39,75802.96,0.0,0.85409,0.00013,10.7133]
[1776551757434,37.39,75803.3,0.0,0.85413,0.00013,10.71125]
[1776551768745,37.51,75803.86,0.0,0.85344,0.00013,10.74533]
[1776551776568,37.55,75804.76,0.0,0.8533,0.00013,10.75242]
[1776551784624,37.56,75804.26,0.0,0.85318,0.00013,10.75831]
[1776551790666,37.57,75802.69,0.0,0.85293,0.00013,10.77018]
[1776551795702,37.58,75817.08,0.0,0.85483,0.00013,10.67587]
[1776551796709,37.59,75816.28,0.0,0.85464,0.00013,10.68541]
[1776551801744,37.65,75808.29,0.0,0.85324,0.00013,10.75312]
[1776551803759,37.66,75803.59,0.0,0.85255,0.00013,10.7866]
[1776551809024,37.67,75803.79,0.0,0.85254,0.00013,10.78695]
[1776551811817,37.67,75814.01,0.0,0.85386,0.00013,10.72365]
[1776551812824,37.68,75815.01,0.0,0.85391,0.00013,10.72138]
[1776551817855,37.72,75811.07,0.0,0.85314,0.00013,10.75829]
[1776551822890,37.72,75807.79,0.0,0.85271,0.00013,10.77911]
[1776551827925,37.72,75805.12,0.0,0.85238,0.00013,10.79505]
[1776551832962,37.72,75805.23,0.0,0.85241,0.00013,10.79357]
[1776551837996,37.71,75800.31,0.0,0.85178,0.00013,10.82353]
[1776551843033,37.71,75800.26,0.0,0.8518,0.00013,10.82285]
[1776551849309,37.71,75800.08,0.0,0.8518,0.00013,10.8226]
[1776551858139,37.7,75800.54,0.0,0.85195,0.00013,10.81259]
[1776551863172,37.7,75803.51,0.0,0.85236,0.00013,10.79313]
[1776551869449,37.69,75803.54,0.0,0.85239,0.00013,10.79177]
[1776551875256,37.69,75804.84,0.0,0.85257,0.00013,10.7828]
[1776551881298,37.69,75806.87,0.0,0.85286,0.00013,10.76922]
[1776551886335,37.69,75806.95,0.0,0.85288,0.00013,10.76791]
[1776551892377,37.68,75807.0,0.0,0.85291,0.00013,10.76678]
[1776551897413,37.68,75806.78,0.0,0.85289,0.00013,10.76746]
[1776551902447,37.68,75811.44,0.0,0.85351,0.00013,10.73756]
[1776551906475,37.68,75811.72,0.0,0.85356,0.00013,10.73545]
[1776551913524,37.68,75811.48,0.0,0.85359,0.00013,10.73085]
[1776551918559,37.68,75817.45,0.0,0.85437,0.00013,10.69331]
[1776551923594,37.68,75817.75,0.0,0.85441,0.00013,10.69139]
[1776551929872,37.68,75818.68,0.0,0.85453,0.00013,10.68551]
[1776551935679,37.67,75819.34,0.0,0.85462,0.00013,10.68133]
[1776551940714,37.67,75819.63,0.0,0.85466,0.00013,10.6795]
[1776551946756,37.67,75820.3,0.0,0.85475,0.00013,10.67529]
[1776551951798,37.67,75820.32,0.0,0.85475,0.00013,10.67511]
[1776551957834,37.67,75820.44,0.0,0.85477,0.00013,10.67428]
[1776551963877,37.67,75820.83,0.0,0.85482,0.00013,10.67177]
[1776551968911,37.67,75821.0,0.0,0.85484,0.00013,10.67063]
[1776551976966,37.67,75821.16,0.0,0.85492,0.00013,10.66393]
[1776551984017,37.67,75821.09,0.0,0.85492,0.00013,10.66419]
[1776551990058,37.67,75821.14,0.0,0.85493,0.00013,10.66363]
[1776551995118,37.67,75820.55,0.0,0.85486,0.00013,10.66703]
[1776551996125,37.67,75785.31,0.0,0.85026,0.00013,10.88746]
[1776551997135,37.67,75757.2,0.0,0.84651,0.00013,11.06379]
[1776551998139,37.67,75756.53,0.0,0.84642,0.00013,11.06783]
[1776552002168,37.67,75767.52,0.0,0.84791,0.00013,10.99828]
[1776552003174,37.67,75766.99,0.0,0.84783,0.00013,11.00174]
[1776552008213,37.67,75766.7,0.0,0.84778,0.00013,11.00423]
[1776552009217,37.67,75786.03,0.0,0.85035,0.00013,10.8829]
[1776552010225,37.67,75787.31,0.0,0.85052,0.00013,10.87495]
[1776552015263,37.67,75785.68,0.0,0.8503,0.00013,10.88558]
[1776552017274,37.67,75779.5,0.0,0.84948,0.00013,10.92447]
[1776552019287,37.67,75778.29,0.0,0.84932,0.00013,10.93185]
[1776552026335,37.67,75775.36,0.0,0.84894,0.00013,10.94957]
[1776552031370,37.67,75774.78,0.0,0.84894,0.00013,10.94712]
[1776552037412,37.67,75774.7,0.0,0.84894,0.00013,10.94704]
[1776552042447,37.67,75774.59,0.0,0.84892,0.00013,10.94786]
[1776552047483,37.67,75774.22,0.0,0.84887,0.00013,10.95002]
[1776552052519,37.66,75781.41,0.0,0.84984,0.00013,10.90444]
[1776552053528,37.66,75781.13,0.0,0.8498,0.00013,10.90616]
[1776552058559,37.66,75779.92,0.0,0.84965,0.00013,10.91354]
[1776552063594,37.66,75778.58,0.0,0.84948,0.00013,10.9216]
[1776552068636,37.65,75779.13,0.0,0.84964,0.00013,10.91358]
[1776552070887,37.64,75772.61,0.0,0.84884,0.00013,10.95141]
[1776552073667,37.62,75766.68,0.0,0.84812,0.00013,10.98511]
[1776552078701,37.61,75768.02,0.0,0.84841,0.00013,10.97166]
[1776552083737,37.6,75759.61,0.0,0.8473,0.00013,11.02357]
[1776552085754,37.6,75751.8,0.0,0.84626,0.00013,11.07215]
[1776552086758,37.6,75751.39,0.0,0.84621,0.00013,11.07441]
[1776552093041,37.57,75755.48,0.0,0.84705,0.00013,11.03233]
[1776552097835,37.56,75763.47,0.0,0.84815,0.00013,10.98051]
[1776552103112,37.56,75764.61,0.0,0.84833,0.00013,10.97205]
[1776552111936,37.55,75765.12,0.0,0.84845,0.00013,10.96643]
[1776552117976,37.54,75766.11,0.0,0.84862,0.00013,10.95854]
[1776552123251,37.54,75766.88,0.0,0.84875,0.00013,10.95228]
[1776552129055,37.53,75762.26,0.0,0.84817,0.00013,10.97959]
[1776552137109,37.52,75762.99,0.0,0.84832,0.00013,10.97228]
[1776552142145,37.52,75764.14,0.0,0.84851,0.00013,10.9634]
[1776552152215,37.51,75766.85,0.0,0.84899,0.00013,10.9377]
[1776552158258,37.5,75768.52,0.0,0.84925,0.00013,10.92552]
[1776552163294,37.5,75767.28,0.0,0.84911,0.00013,10.93204]
[1776552169335,37.49,75762.28,0.0,0.84848,0.00013,10.96199]
[1776552177390,37.49,75759.23,0.0,0.84811,0.00013,10.97919]
[1776552184439,37.48,75754.47,0.0,0.8475,0.00013,11.00757]
[1776552188468,37.48,75756.66,0.0,0.84781,0.00013,10.99298]
[1776552193742,37.48,75756.06,0.0,0.84775,0.00013,10.99593]
[1776552202565,37.47,75751.14,0.0,0.84712,0.00013,11.02527]
[1776552208607,37.47,75749.25,0.0,0.84689,0.00014,11.03592]
[1776552213884,37.46,75750.19,0.0,0.84711,0.00014,11.02305]
[1776552223954,37.45,75751.69,0.0,0.84736,0.00013,11.01147]
[1776552229754,37.45,75747.41,0.0,0.8468,0.00014,11.03742]
[1776552234791,37.45,75746.43,0.0,0.84669,0.00014,11.04255]
[1776552239824,37.44,75745.32,0.0,0.84656,0.00014,11.04841]
[1776552244104,37.44,75765.04,0.0,0.84923,0.00013,10.92323]
[1776552244862,37.44,75765.29,0.0,0.84927,0.00013,10.92147]
[1776552249897,37.44,75774.25,0.0,0.85049,0.00013,10.86384]
[1776552251911,37.44,75772.06,0.0,0.8502,0.00013,10.87736]
[1776552253935,37.44,75768.91,0.0,0.84979,0.00013,10.89705]
[1776552256946,37.43,75763.55,0.0,0.84908,0.00013,10.93022]
[1776552262988,37.43,75764.72,0.0,0.84926,0.00013,10.92182]
[1776552273055,37.43,75765.41,0.0,0.84943,0.00013,10.91118]
[1776552279100,37.43,75765.2,0.0,0.84941,0.00013,10.91205]
[1776552284384,37.43,75772.08,0.0,0.85033,0.00013,10.86819]
[1776552292192,37.42,75772.93,0.0,0.85049,0.00013,10.86086]
[1776552297226,37.41,75773.52,0.0,0.85059,0.00013,10.8559]
[1776552302262,37.41,75773.05,0.0,0.85055,0.00013,10.85795]
[1776552307296,37.41,75767.87,0.0,0.84987,0.00013,10.88988]
[1776552310319,37.41,75760.85,0.0,0.84894,0.00013,10.93416]
[1776552314595,37.41,75756.94,0.0,0.84842,0.00013,10.95857]
[1776552321394,37.41,75754.03,0.0,0.84804,0.00013,10.97641]
[1776552327436,37.41,75751.99,0.0,0.84777,0.00013,10.98897]
[1776552333484,37.4,75750.59,0.0,0.84765,0.00013,10.99189]
[1776552336520,37.4,75750.9,0.0,0.84769,0.00013,10.98984]
[1776552337508,37.4,75765.63,0.0,0.84967,0.00013,10.89674]
[1776552338514,37.4,75761.62,0.0,0.84913,0.00013,10.92219]
[1776552343548,37.4,75763.76,0.0,0.84942,0.00013,10.90849]
[1776552348583,37.4,75766.74,0.0,0.84981,0.00013,10.88996]
[1776552351604,37.41,75775.77,0.0,0.85101,0.00013,10.83323]
[1776552356640,37.41,75775.45,0.0,0.85096,0.00013,10.83572]
[1776552361680,37.41,75777.99,0.0,0.85129,0.00013,10.82004]
[1776552363689,37.41,75783.79,0.0,0.85205,0.00013,10.78365]
[1776552368723,37.41,75798.53,0.0,0.854,0.00013,10.69038]
[1776552372752,37.41,75790.59,0.0,0.85295,0.00013,10.74049]
[1776552375071,37.41,75797.51,0.0,0.85387,0.00013,10.69678]
[1776552376789,37.41,75800.07,0.0,0.8542,0.00013,10.68072]
[1776552381816,37.41,75801.24,0.0,0.85435,0.00013,10.67364]
[1776552386851,37.41,75802.61,0.0,0.85452,0.00013,10.66547]
[1776552391890,37.41,75803.72,0.0,0.85471,0.00013,10.6535]
[1776552398938,37.42,75805.1,0.0,0.85487,0.00013,10.64589]
[1776552403972,37.42,75808.98,0.0,0.85535,0.00013,10.62242]
[1776552411020,37.42,75812.26,0.0,0.85575,0.00013,10.60341]
[1776552419078,37.43,75813.43,0.0,0.85586,0.00013,10.59804]
[1776552425122,37.44,75813.09,0.0,0.85578,0.00013,10.60174]
[1776552433478,37.44,75812.28,0.0,0.85563,0.00013,10.60898]
[1776552441241,37.45,75812.29,0.0,0.85559,0.00013,10.61108]
[1776552446275,37.45,75812.74,0.0,0.85562,0.00013,10.60959]
[1776552447283,37.46,75804.23,0.0,0.85451,0.00013,10.66346]
[1776552448290,37.46,75802.0,0.0,0.85421,0.00013,10.6777]
[1776552453620,37.46,75815.24,0.0,0.85598,0.00013,10.58975]
[1776552455342,37.46,75816.51,0.0,0.85613,0.00013,10.58203]
[1776552460378,37.46,75819.19,0.0,0.85645,0.00013,10.56656]
[1776552467425,37.47,75821.77,0.0,0.85675,0.00013,10.5522]
[1776552473766,37.48,75825.58,0.0,0.8572,0.00013,10.53014]
[1776552475484,37.48,75834.04,0.0,0.85829,0.00013,10.47723]
[1776552476490,37.48,75834.78,0.0,0.85837,0.00013,10.47291]
[1776552481525,37.48,75834.35,0.0,0.85829,0.00013,10.47724]
[1776552486559,37.49,75838.66,0.0,0.8588,0.00013,10.45193]
[1776552491594,37.49,75840.14,0.0,0.85896,0.00013,10.44415]
[1776552496629,37.5,75841.78,0.0,0.85914,0.00013,10.43539]
[1776552501666,37.5,75836.06,0.0,0.85838,0.00013,10.47263]
[1776552506702,37.51,75833.8,0.0,0.85807,0.00013,10.48806]
[1776552511737,37.51,75833.25,0.0,0.85803,0.00013,10.48719]
[1776552516773,37.52,75830.63,0.0,0.85767,0.00013,10.50496]
[1776552523823,37.52,75828.92,0.0,0.85741,0.00013,10.5175]
[1776552528857,37.53,75824.98,0.0,0.85688,0.00013,10.54347]
[1776552531878,37.53,75811.92,0.0,0.85518,0.00013,10.62608]
[1776552536914,37.53,75814.15,0.0,0.85545,0.00013,10.61277]
[1776552538928,37.53,75828.11,0.0,0.85725,0.00013,10.52554]
[1776552542956,37.53,75833.93,0.0,0.85799,0.00013,10.48952]
[1776552547990,37.53,75834.87,0.0,0.8581,0.00013,10.48409]
[1776552553026,37.54,75836.94,0.0,0.85835,0.00013,10.4716]
[1776552558060,37.54,75840.64,0.0,0.85881,0.00013,10.44916]
[1776552563096,37.54,75841.25,0.0,0.85887,0.00013,10.44608]
[1776552570162,37.54,75842.17,0.0,0.85897,0.00013,10.4413]
[1776552571154,37.54,75859.15,0.0,0.86118,0.00013,10.32957]
[1776552576194,37.54,75862.97,0.0,0.86166,0.00013,10.30566]
[1776552577201,37.54,75848.91,0.0,0.85989,0.00013,10.39369]
[1776552582236,37.54,75851.23,0.0,0.86018,0.00013,10.37902]
[1776552587271,37.54,75851.42,0.0,0.86021,0.00013,10.37781]
[1776552592307,37.54,75848.04,0.0,0.85978,0.00013,10.39897]
[1776552597342,37.54,75843.91,0.0,0.85925,0.00013,10.42476]
[1776552602376,37.54,75842.63,0.0,0.8591,0.00013,10.43233]
[1776552607418,37.54,75842.08,0.0,0.85904,0.00013,10.4353]
[1776552613751,37.54,75840.57,0.0,0.85886,0.00013,10.44418]
[1776552621513,37.54,75839.49,0.0,0.85873,0.00013,10.45038]
[1776552630578,37.53,75839.52,0.0,0.85875,0.00013,10.44953]
[1776552639638,37.53,75838.94,0.0,0.85874,0.00013,10.44708]
[1776552644674,37.53,75842.32,0.0,0.85918,0.00013,10.42577]
[1776552649708,37.53,75844.85,0.0,0.8595,0.00013,10.40991]
[1776552656763,37.53,75847.88,0.0,0.85988,0.00013,10.39097]
[1776552661802,37.53,75847.66,0.0,0.85986,0.00013,10.39238]
[1776552666837,37.53,75848.74,0.0,0.85999,0.00013,10.38566]
[1776552671869,37.53,75852.4,0.0,0.86045,0.00013,10.3629]
[1776552676905,37.53,75854.26,0.0,0.86068,0.00013,10.35154]
[1776552681940,37.54,75858.12,0.0,0.86116,0.00013,10.32791]
[1776552686977,37.54,75857.49,0.0,0.86107,0.00013,10.33242]
[1776552691004,37.54,75863.52,0.0,0.86188,0.00013,10.28961]
[1776552696038,37.54,75865.39,0.0,0.8621,0.00013,10.27866]
[1776552701072,37.54,75867.75,0.0,0.86238,0.00013,10.26469]
[1776552704384,37.55,75877.98,0.0,0.86365,0.00012,10.20124]
[1776552708125,37.59,75864.86,0.0,0.86173,0.00013,10.29737]
[1776552709132,37.59,75855.04,0.0,0.86048,0.00013,10.35937]
[1776552710167,37.59,75854.43,0.0,0.86039,0.00013,10.36367]
[1776552711147,37.6,75860.76,0.0,0.86118,0.00013,10.32488]
[1776552716180,37.6,75859.17,0.0,0.86094,0.00013,10.33683]
[1776552719202,37.61,75851.84,0.0,0.85999,0.00013,10.38382]
[1776552721216,37.61,75835.72,0.0,0.85791,0.00013,10.48562]
[1776552726251,37.62,75836.14,0.0,0.85791,0.00013,10.48563]
[1776552731285,37.63,75837.64,0.0,0.85806,0.00013,10.47866]
[1776552736320,37.63,75839.11,0.0,0.8582,0.00013,10.47169]
[1776552741355,37.64,75840.12,0.0,0.85829,0.00013,10.4674]
[1776552744666,37.64,75846.49,0.0,0.85907,0.00013,10.42898]
[1776552750418,37.65,75845.88,0.0,0.85894,0.00013,10.43539]
[1776552757468,37.66,75846.04,0.0,0.85897,0.00013,10.43147]
[1776552761495,37.67,75838.66,0.0,0.85799,0.00013,10.47936]
[1776552766531,37.67,75836.16,0.0,0.85764,0.00013,10.49681]
[1776552769552,37.67,75822.13,0.0,0.85582,0.00013,10.58507]
[1776552770559,37.67,75821.84,0.0,0.85578,0.00013,10.58697]
[1776552776605,37.68,75824.72,0.0,0.85614,0.00013,10.56944]
[1776552782643,37.68,75827.36,0.0,0.85647,0.00013,10.55366]
[1776552788685,37.68,75826.04,0.0,0.85628,0.00013,10.56268]
[1776552793724,37.68,75827.14,0.0,0.85641,0.00013,10.55646]
[1776552798755,37.68,75831.3,0.0,0.85694,0.00013,10.53079]
[1776552803790,37.68,75829.21,0.0,0.85667,0.00013,10.54418]
[1776552809833,37.69,75826.48,0.0,0.85631,0.00013,10.56156]
[1776552812853,37.69,75820.65,0.0,0.85561,0.00013,10.59257]
[1776552817888,37.69,75816.78,0.0,0.85511,0.00013,10.6168]
[1776552822923,37.69,75815.44,0.0,0.85494,0.00013,10.62509]
[1776552827958,37.68,75815.03,0.0,0.85489,0.00013,10.62753]
[1776552832993,37.68,75812.95,0.0,0.85462,0.00013,10.64039]
[1776552838032,37.68,75813.97,0.0,0.85476,0.00013,10.63383]
[1776552843066,37.68,75813.35,0.0,0.85468,0.00013,10.63758]
[1776552848105,37.68,75812.63,0.0,0.85459,0.00013,10.64197]
[1776552853138,37.68,75811.77,0.0,0.85448,0.00013,10.64733]
[1776552858174,37.68,75809.85,0.0,0.85423,0.00013,10.65919]
[1776552864218,37.68,75809.68,0.0,0.85421,0.00013,10.65998]
[1776552870257,37.68,75809.97,0.0,0.85426,0.00013,10.65784]
[1776552875580,37.68,75809.67,0.0,0.85428,0.00013,10.65376]
[1776552881336,37.68,75809.24,0.0,0.85424,0.00013,10.65608]
[1776552888383,37.68,75809.14,0.0,0.85423,0.00013,10.65631]
[1776552893422,37.68,75808.77,0.0,0.85419,0.00013,10.65835]
[1776552900755,37.67,75807.93,0.0,0.85409,0.00013,10.66323]
[1776552911832,37.67,75808.45,0.0,0.85417,0.00013,10.65942]
[1776552917587,37.67,75808.86,0.0,0.85422,0.00013,10.65658]
[1776552926651,37.67,75808.81,0.0,0.85423,0.00013,10.65652]
[1776552931972,37.67,75808.4,0.0,0.85424,0.00013,10.65327]
[1776552942043,37.67,75808.5,0.0,0.85426,0.00013,10.65222]
[1776552952113,37.67,75809.34,0.0,0.85438,0.00013,10.64647]
[1776552962183,37.67,75810.05,0.0,0.85448,0.00013,10.64142]
[1776552967940,37.66,75810.63,0.0,0.85457,0.00013,10.6374]
[1776552977288,37.66,75810.77,0.0,0.85459,0.00013,10.63596]
[1776552983045,37.66,75810.83,0.0,0.85461,0.00013,10.63525]
[1776552988365,37.66,75810.88,0.0,0.85462,0.00013,10.63461]
[1776552996139,37.66,75810.88,0.0,0.85469,0.00013,10.62863]
[1776553004198,37.66,75811.02,0.0,0.85472,0.00013,10.62732]
[1776553013261,37.66,75811.77,0.0,0.85482,0.00013,10.62219]
[1776553018296,37.66,75811.71,0.0,0.85482,0.00013,10.62236]
[1776553023332,37.65,75810.54,0.0,0.85467,0.00013,10.62954]
[1776553028366,37.65,75809.55,0.0,0.85455,0.00013,10.63552]
[1776553034408,37.65,75809.77,0.0,0.85458,0.00013,10.63381]
[1776553039443,37.65,75809.42,0.0,0.85454,0.00013,10.63576]
[1776553044759,37.65,75809.34,0.0,0.85454,0.00013,10.636]
[1776553049515,37.65,75800.7,0.0,0.85341,0.00013,10.68979]
[1776553052534,37.65,75794.52,0.0,0.85267,0.00013,10.72253]
[1776553057571,37.65,75789.41,0.0,0.85202,0.00013,10.75365]
[1776553060590,37.65,75796.58,0.0,0.85296,0.00013,10.70851]
[1776553065906,37.65,75800.99,0.0,0.85353,0.00013,10.68139]
[1776553069666,37.65,75812.05,0.0,0.85498,0.00013,10.61179]
[1776553070674,37.65,75822.89,0.0,0.85639,0.00013,10.54386]
[1776553072690,37.65,75829.36,0.0,0.85722,0.00013,10.50337]
[1776553073696,37.65,75837.95,0.0,0.85832,0.00013,10.44973]
[1776553078731,37.65,75837.43,0.0,0.85824,0.00013,10.45353]
[1776553083766,37.65,75833.84,0.0,0.85777,0.00013,10.47649]
[1776553088801,37.65,75828.6,0.0,0.85709,0.00013,10.50956]
[1776553093836,37.65,75828.74,0.0,0.85711,0.00013,10.50887]
[1776553098871,37.65,75828.66,0.0,0.8571,0.00013,10.50949]
[1776553104174,37.65,75829.94,0.0,0.85726,0.00013,10.50162]
[1776553109955,37.65,75828.45,0.0,0.85706,0.00013,10.51105]
[1776553115993,37.65,75826.65,0.0,0.85688,0.00013,10.51726]
[1776553122037,37.66,75824.95,0.0,0.85665,0.00013,10.52851]
[1776553124315,37.66,75819.55,0.0,0.85595,0.00013,10.56249]
[1776553130092,37.66,75819.41,0.0,0.85592,0.00013,10.56363]
[1776553138149,37.66,75817.9,0.0,0.85573,0.00013,10.57321]
[1776553143183,37.66,75814.42,0.0,0.85527,0.00013,10.595]
[1776553144455,37.66,75823.69,0.0,0.85648,0.00013,10.53682]
[1776553145197,37.66,75823.69,0.0,0.85648,0.00013,10.53675]
[1776553148218,37.66,75832.63,0.0,0.85763,0.00013,10.48061]
[1776553149229,37.66,75838.57,0.0,0.8584,0.00013,10.44342]
[1776553154262,37.66,75836.61,0.0,0.85814,0.00013,10.45578]
[1776553159295,37.66,75838.01,0.0,0.85832,0.00013,10.44715]
[1776553164595,37.66,75838.06,0.0,0.85832,0.00013,10.44722]
[1776553171376,37.66,75838.06,0.0,0.85837,0.00013,10.44207]
[1776553177421,37.66,75841.83,0.0,0.85884,0.00013,10.41907]
[1776553182457,37.66,75842.19,0.0,0.85887,0.00013,10.41736]
[1776553184478,37.66,75835.84,0.0,0.85805,0.00013,10.45747]
[1776553186491,37.67,75830.78,0.0,0.85739,0.00013,10.49006]
[1776553191526,37.67,75826.28,0.0,0.85676,0.00013,10.52036]
[1776553196564,37.68,75825.18,0.0,0.85659,0.00013,10.52871]
[1776553201602,37.68,75824.21,0.0,0.85644,0.00013,10.5361]
[1776553202603,37.68,75833.68,0.0,0.85765,0.00013,10.4771]
[1776553203610,37.69,75833.9,0.0,0.85768,0.00013,10.47602]
[1776553208652,37.69,75834.31,0.0,0.85772,0.00013,10.47403]
[1776553214954,37.69,75834.97,0.0,0.8578,0.00013,10.47022]
[1776553220731,37.69,75836.19,0.0,0.85794,0.00013,10.46294]
[1776553227779,37.69,75837.19,0.0,0.85806,0.00013,10.45715]
[1776553233824,37.69,75837.94,0.0,0.85821,0.00013,10.44729]
[1776553235094,37.69,75832.63,0.0,0.85753,0.00013,10.48051]
[1776553238858,37.69,75827.08,0.0,0.85681,0.00013,10.5157]
[1776553243891,37.7,75825.39,0.0,0.85657,0.00013,10.52696]
[1776553248926,37.7,75824.66,0.0,0.85646,0.00013,10.53247]
[1776553253974,37.7,75825.57,0.0,0.85656,0.00013,10.52788]
[1776553259010,37.71,75824.36,0.0,0.85638,0.00013,10.53623]
[1776553265305,37.71,75827.69,0.0,0.85681,0.00013,10.51548]
[1776553273178,37.71,75829.48,0.0,0.85704,0.00013,10.50447]
[1776553278215,37.71,75832.13,0.0,0.85738,0.00013,10.48807]
[1776553283250,37.71,75833.57,0.0,0.85756,0.00013,10.47929]
[1776553288284,37.71,75837.48,0.0,0.85805,0.00013,10.45511]
[1776553295515,37.71,75837.97,0.0,0.85816,0.00013,10.44699]
[1776553302384,37.71,75838.5,0.0,0.85822,0.00013,10.44426]
[1776553312453,37.71,75839.69,0.0,0.85835,0.00013,10.43771]
[1776553317488,37.72,75845.26,0.0,0.85905,0.00013,10.40345]
[1776553323531,37.72,75847.11,0.0,0.85927,0.00013,10.39271]
[1776553330580,37.72,75847.6,0.0,0.85932,0.00013,10.39061]
[1776553336624,37.72,75847.46,0.0,0.85928,0.00013,10.39226]
[1776553341659,37.73,75847.58,0.0,0.85929,0.00013,10.39213]
[1776553347702,37.73,75848.96,0.0,0.85945,0.00013,10.38426]
[1776553352736,37.73,75850.09,0.0,0.85964,0.00013,10.37224]
[1776553360792,37.73,75848.19,0.0,0.85938,0.00013,10.38519]
[1776553366014,37.74,75848.18,0.0,0.85936,0.00013,10.38581]
[1776553371870,37.74,75848.2,0.0,0.85935,0.00013,10.38634]
[1776553376904,37.74,75848.91,0.0,0.85943,0.00013,10.38246]
[1776553380933,37.74,75855.48,0.0,0.86026,0.00013,10.34155]
[1776553386164,37.74,75855.33,0.0,0.86024,0.00013,10.3427]
[1776553392015,37.74,75854.87,0.0,0.86016,0.00013,10.34658]
[1776553397046,37.75,75854.01,0.0,0.86004,0.00013,10.35278]
[1776553402082,37.75,75853.49,0.0,0.85995,0.00013,10.35683]
[1776553408124,37.75,75849.82,0.0,0.85947,0.00013,10.38056]
[1776553416375,37.76,75848.87,0.0,0.85939,0.00013,10.38194]
[1776553425245,37.76,75849.08,0.0,0.85939,0.00013,10.38187]
[1776553429273,37.76,75855.89,0.0,0.86024,0.00013,10.34002]
[1776553433301,37.76,75861.38,0.0,0.86092,0.00013,10.30658]
[1776553438334,37.76,75862.38,0.0,0.86104,0.00013,10.30062]
[1776553443369,37.77,75862.77,0.0,0.86109,0.00013,10.29837]
[1776553448404,37.77,75859.5,0.0,0.86066,0.00013,10.31955]
[1776553451424,37.77,75871.85,0.0,0.8622,0.00013,10.24316]
[1776553452439,37.77,75876.74,0.0,0.86281,0.00012,10.21284]
[1776553455465,37.77,75871.17,0.0,0.86211,0.00013,10.24767]
[1776553459482,37.77,75864.38,0.0,0.86127,0.00013,10.28965]
[1776553461497,37.77,75860.14,0.0,0.86073,0.00013,10.31617]
[1776553466787,37.77,75860.12,0.0,0.86072,0.00013,10.31643]
[1776553472578,37.78,75863.68,0.0,0.8612,0.00013,10.29024]
[1776553477613,37.78,75863.57,0.0,0.86116,0.00013,10.2923]
[1776553482647,37.78,75863.53,0.0,0.86113,0.00013,10.29391]
[1776553489699,37.8,75866.15,0.0,0.86137,0.00013,10.28193]
[1776553494734,37.8,75865.85,0.0,0.86133,0.00013,10.28408]
[1776553505814,37.81,75865.85,0.0,0.86127,0.00013,10.28684]
[1776553517903,37.82,75865.85,0.0,0.86121,0.00013,10.28997]
[1776553520925,37.83,75854.68,0.0,0.85975,0.00013,10.36219]
[1776553521932,37.83,75855.06,0.0,0.85976,0.00013,10.36134]
[1776553527209,37.84,75855.54,0.0,0.85978,0.00013,10.36059]
[1776553533011,37.84,75855.54,0.0,0.85982,0.00013,10.35585]
[1776553542072,37.84,75852.2,0.0,0.85937,0.00013,10.37786]
[1776553547349,37.85,75850.8,0.0,0.85918,0.00013,10.38725]
[1776553557419,37.85,75850.74,0.0,0.85914,0.00013,10.38927]
[1776553563221,37.86,75850.07,0.0,0.85903,0.00013,10.39491]
[1776553568257,37.86,75849.74,0.0,0.85896,0.00013,10.39815]
[1776553573291,37.86,75849.57,0.0,0.85892,0.00013,10.40039]
[1776553580340,37.87,75846.04,0.0,0.85844,0.00013,10.42386]
[1776553584369,37.87,75852.16,0.0,0.85919,0.00013,10.38733]
[1776553589404,37.88,75852.3,0.0,0.85919,0.00013,10.38718]
[1776553597699,37.88,75852.11,0.0,0.8592,0.00013,10.38389]
[1776553603504,37.88,75852.11,0.0,0.85918,0.00013,10.38476]
[1776553608538,37.89,75852.03,0.0,0.85916,0.00013,10.38599]
[1776553613573,37.89,75852.96,0.0,0.85926,0.00013,10.38093]
[1776553618610,37.89,75853.44,0.0,0.85931,0.00013,10.37873]
[1776553623645,37.89,75854.05,0.0,0.85937,0.00013,10.37572]
[1776553631702,37.9,75853.79,0.0,0.85931,0.00013,10.3786]
[1776553637981,37.9,75853.35,0.0,0.85924,0.00013,10.38223]
[1776553643785,37.9,75857.61,0.0,0.85976,0.00013,10.35677]
[1776553648821,37.91,75861.56,0.0,0.86024,0.00013,10.33326]
[1776553653855,37.91,75862.52,0.0,0.86039,0.00013,10.32287]
[1776553658892,37.92,75862.56,0.0,0.86037,0.00013,10.3242]
[1776553664934,37.92,75862.79,0.0,0.86035,0.00013,10.32497]
[1776553669968,37.93,75862.14,0.0,0.86024,0.00013,10.33072]
[1776553674004,37.93,75881.54,0.0,0.86265,0.00012,10.2115]
[1776553675008,37.93,75872.79,0.0,0.86155,0.00013,10.26616]
[1776553676022,37.93,75859.68,0.0,0.85989,0.00013,10.34783]
[1776553677026,37.93,75858.51,0.0,0.85974,0.00013,10.35535]
[1776553682061,37.94,75853.76,0.0,0.85912,0.00013,10.38578]
[1776553687096,37.94,75846.67,0.0,0.8582,0.00013,10.43064]
[1776553689110,37.94,75844.19,0.0,0.85788,0.00013,10.44624]
[1776553694144,37.94,75842.97,0.0,0.85771,0.00013,10.45417]
[1776553700185,37.94,75844.27,0.0,0.85787,0.00013,10.44649]
[1776553704214,37.94,75852.71,0.0,0.85894,0.00013,10.3944]
[1776553710256,37.95,75853.91,0.0,0.85908,0.00013,10.38774]
[1776553717306,37.95,75853.76,0.0,0.8591,0.00013,10.38397]
[1776553722340,37.95,75852.88,0.0,0.85897,0.00013,10.39007]
[1776553727377,37.95,75847.08,0.0,0.85823,0.00013,10.42662]
[1776553732410,37.96,75851.64,0.0,0.8588,0.00013,10.3988]
[1776553737445,37.96,75854.22,0.0,0.85911,0.00013,10.38344]
[1776553743488,37.96,75853.6,0.0,0.85902,0.00013,10.38804]
[1776553748765,37.96,75852.89,0.0,0.85891,0.00013,10.39308]
[1776553758835,37.97,75851.85,0.0,0.85876,0.00013,10.40075]
[1776553762623,37.97,75840.04,0.0,0.85725,0.00013,10.47424]
[1776553764635,37.97,75839.46,0.0,0.85717,0.00013,10.47786]
[1776553770677,37.97,75840.63,0.0,0.85732,0.00013,10.47067]
[1776553775712,37.97,75841.67,0.0,0.85751,0.00013,10.4587]
[1776553783771,37.97,75843.44,0.0,0.85773,0.00013,10.44796]
[1776553789046,37.97,75845.35,0.0,0.85797,0.00013,10.43633]
[1776553794845,37.97,75846.07,0.0,0.85806,0.00013,10.43215]
[1776553801895,37.97,75845.55,0.0,0.85799,0.00013,10.4357]
[1776553809187,37.97,75847.03,0.0,0.85817,0.00013,10.42685]
[1776553814990,37.97,75837.62,0.0,0.85696,0.00013,10.48557]
[1776553815993,37.97,75837.84,0.0,0.85699,0.00013,10.48418]
[1776553820024,37.97,75831.8,0.0,0.85622,0.00013,10.5215]
[1776553825060,37.97,75832.15,0.0,0.85625,0.00013,10.51982]
[1776553830336,37.98,75835.21,0.0,0.85663,0.00013,10.50133]
[1776553836140,37.98,75836.71,0.0,0.85687,0.00013,10.487]
[1776553837145,37.98,75843.97,0.0,0.8578,0.00013,10.44188]
[1776553838151,37.98,75843.97,0.0,0.8578,0.00013,10.44185]
[1776553843186,37.98,75844.25,0.0,0.85784,0.00013,10.44022]
[1776553848231,37.98,75849.03,0.0,0.85842,0.00013,10.41178]
[1776553853255,37.98,75850.91,0.0,0.85864,0.00013,10.401]
[1776553859301,37.98,75849.8,0.0,0.8585,0.00013,10.40804]
[1776553864333,37.99,75845.36,0.0,0.85793,0.00013,10.4359]
[1776553870620,37.99,75842.14,0.0,0.8575,0.00013,10.45665]
[1776553877431,37.99,75843.21,0.0,0.85762,0.00013,10.4507]
[1776553879439,37.99,75837.33,0.0,0.85687,0.00013,10.4874]
[1776553880689,37.99,75836.59,0.0,0.85677,0.00013,10.49212]
[1776553887495,37.99,75838.27,0.0,0.85698,0.00013,10.48203]
[1776553892778,38.0,75834.64,0.0,0.85655,0.00013,10.50013]
[1776553898571,38.0,75839.41,0.0,0.85711,0.00013,10.47291]
[1776553903855,38.01,75844.58,0.0,0.85776,0.00013,10.44133]
[1776553912666,38.01,75844.58,0.0,0.85774,0.00013,10.44231]
[1776553917704,38.01,75848.49,0.0,0.85822,0.00013,10.419]
[1776553923995,38.02,75848.92,0.0,0.85824,0.00013,10.41808]
[1776553931802,38.02,75851.29,0.0,0.85852,0.00013,10.40458]
[1776553936839,38.02,75851.01,0.0,0.85847,0.00013,10.40706]
[1776553942880,38.03,75851.41,0.0,0.8585,0.00013,10.40548]
[1776553948922,38.03,75850.64,0.0,0.85839,0.00013,10.41113]
[1776553954205,38.03,75850.1,0.0,0.85836,0.00013,10.40957]
[1776553959999,38.03,75850.01,0.0,0.85834,0.00013,10.41099]
[1776553972083,38.04,75850.3,0.0,0.85834,0.00013,10.41089]
[1776553977119,38.04,75849.79,0.0,0.85826,0.00013,10.41471]
[1776553983160,38.04,75852.5,0.0,0.8586,0.00013,10.39798]
[1776553988195,38.05,75851.75,0.0,0.85848,0.00013,10.40386]
[1776553993230,38.05,75851.3,0.0,0.8584,0.00013,10.40785]
[1776553999273,38.05,75851.2,0.0,0.85839,0.00013,10.40854]
[1776554004307,38.05,75850.53,0.0,0.8583,0.00013,10.41275]
[1776554014626,38.05,75849.75,0.0,0.85826,0.00013,10.41228]
[1776554020421,38.06,75845.79,0.0,0.85772,0.00013,10.43826]
[1776554032506,38.06,75846.17,0.0,0.85772,0.00013,10.43838]
[1776554043578,38.07,75846.23,0.0,0.85769,0.00013,10.44008]
[1776554054911,38.08,75846.99,0.0,0.85774,0.00013,10.43775]
[1776554060703,38.08,75847.71,0.0,0.8578,0.00013,10.4345]
[1776554065738,38.09,75849.41,0.0,0.85799,0.00013,10.4253]
[1776554070773,38.09,75849.25,0.0,0.85795,0.00013,10.42736]
[1776554075810,38.09,75849.13,0.0,0.85797,0.00013,10.42352]
[1776554080844,38.1,75848.86,0.0,0.85792,0.00013,10.42625]
[1776554086886,38.1,75848.92,0.0,0.8579,0.00013,10.42715]
[1776554088900,38.11,75834.82,0.0,0.85605,0.00013,10.51666]
[1776554089907,38.11,75833.53,0.0,0.85588,0.00013,10.52516]
[1776554095202,38.12,75831.39,0.0,0.85557,0.00013,10.53988]
[1776554100985,38.12,75831.39,0.0,0.85555,0.00013,10.54078]
[1776554108034,38.12,75831.67,0.0,0.85555,0.00013,10.54077]
[1776554113069,38.13,75837.62,0.0,0.8563,0.00013,10.50493]
[1776554114075,38.13,75839.42,0.0,0.85652,0.00013,10.4942]
[1776554119111,38.17,75838.92,0.0,0.85623,0.00013,10.50828]
[1776554124145,38.17,75843.47,0.0,0.85678,0.00013,10.4818]
[1776554129180,38.17,75847.04,0.0,0.85722,0.00013,10.46087]
[1776554134215,38.18,75847.18,0.0,0.85727,0.00013,10.45552]
[1776554139250,38.18,75852.24,0.0,0.85789,0.00013,10.42547]
[1776554144286,38.19,75853.6,0.0,0.85804,0.00013,10.41821]
[1776554149320,38.19,75855.6,0.0,0.85827,0.00013,10.40692]
[1776554155623,38.19,75856.6,0.0,0.85838,0.00013,10.40194]
[1776554161405,38.2,75857.64,0.0,0.85849,0.00013,10.39658]
[1776554167447,38.2,75858.3,0.0,0.85855,0.00013,10.39349]
[1776554173488,38.2,75859.53,0.0,0.85869,0.00013,10.38688]
[1776554178523,38.21,75861.53,0.0,0.85891,0.00013,10.37577]
[1776554185574,38.21,75860.52,0.0,0.85874,0.00013,10.38457]
[1776554190609,38.22,75857.89,0.0,0.85837,0.00013,10.4026]
[1776554195643,38.23,75858.86,0.0,0.85851,0.00013,10.39288]
[1776554200683,38.23,75858.97,0.0,0.85848,0.00013,10.39422]
[1776554205718,38.24,75857.26,0.0,0.85823,0.00013,10.40682]
[1776554211760,38.25,75855.67,0.0,0.85798,0.00013,10.41906]
[1776554216798,38.25,75853.78,0.0,0.8577,0.00013,10.43266]
[1776554221832,38.26,75852.97,0.0,0.85755,0.00013,10.43965]
[1776554226865,38.27,75852.17,0.0,0.8574,0.00013,10.44696]
[1776554233189,38.28,75851.44,0.0,0.85727,0.00013,10.4536]
[1776554239956,38.28,75851.5,0.0,0.85723,0.00013,10.45524]
[1776554244994,38.29,75854.8,0.0,0.85764,0.00013,10.43579]
[1776554250028,38.29,75856.44,0.0,0.85781,0.00013,10.42737]
[1776554255065,38.3,75858.19,0.0,0.85806,0.00013,10.41264]
[1776554260098,38.3,75859.94,0.0,0.85825,0.00013,10.40354]
[1776554265134,38.31,75860.98,0.0,0.85835,0.00013,10.39878]
[1776554270169,38.31,75860.37,0.0,0.85824,0.00013,10.40413]
[1776554277218,38.32,75861.54,0.0,0.85834,0.00013,10.39909]
[1776554284547,38.33,75863.18,0.0,0.8585,0.00013,10.39114]
[1776554291316,38.33,75863.78,0.0,0.85854,0.00013,10.3896]
[1776554297362,38.34,75866.38,0.0,0.85883,0.00013,10.37556]
[1776554302394,38.34,75866.27,0.0,0.8588,0.00013,10.377]
[1776554308435,38.34,75865.13,0.0,0.85864,0.00013,10.38463]
[1776554313474,38.35,75844.22,0.0,0.85603,0.00013,10.50836]
[1776554314760,38.35,75838.29,0.0,0.85526,0.00013,10.54518]
[1776554324831,38.36,75832.28,0.0,0.85443,0.00013,10.58541]
[1776554330599,38.37,75831.32,0.0,0.85426,0.00013,10.59331]
[1776554338656,38.38,75830.23,0.0,0.85407,0.00013,10.60269]
[1776554343690,38.38,75828.47,0.0,0.8538,0.00013,10.61525]
[1776554350007,38.39,75827.6,0.0,0.85364,0.00013,10.62309]
[1776554355774,38.4,75827.6,0.0,0.8536,0.00013,10.62486]
[1776554360809,38.4,75826.31,0.0,0.8534,0.00013,10.63457]
[1776554365846,38.41,75825.66,0.0,0.85328,0.00013,10.64035]
[1776554370880,38.41,75824.84,0.0,0.85314,0.00013,10.64718]
[1776554376922,38.42,75823.57,0.0,0.85299,0.00013,10.6515]
[1776554381957,38.43,75820.84,0.0,0.8526,0.00013,10.67008]
[1776554384978,38.43,75815.12,0.0,0.85183,0.00013,10.70628]
[1776554386994,38.43,75811.66,0.0,0.85137,0.00013,10.72813]
[1776554392034,38.44,75813.12,0.0,0.85153,0.00013,10.72064]
[1776554399083,38.45,75814.37,0.0,0.85164,0.00013,10.71557]
[1776554404119,38.45,75812.88,0.0,0.85141,0.00013,10.72641]
[1776554409154,38.46,75809.0,0.0,0.85087,0.00013,10.75187]
[1776554420237,38.47,75806.8,0.0,0.85051,0.00013,10.76875]
[1776554431313,38.48,75805.15,0.0,0.85026,0.00013,10.77792]
[1776554441380,38.5,75803.48,0.0,0.84994,0.00013,10.79311]
[1776554451450,38.52,75802.42,0.0,0.8497,0.00013,10.80442]
[1776554456490,38.53,75802.33,0.0,0.84964,0.00013,10.80732]
[1776554459510,38.53,75807.53,0.0,0.85029,0.00013,10.77672]
[1776554466561,38.54,75808.08,0.0,0.85032,0.00013,10.77557]
[1776554473873,38.54,75806.9,0.0,0.85012,0.00013,10.78499]
[1776554480659,38.55,75806.9,0.0,0.85007,0.00013,10.78715]
[1776554485695,38.56,75806.42,0.0,0.84998,0.00013,10.7916]
[1776554490729,38.56,75805.76,0.0,0.84986,0.00013,10.79714]
[1776554495765,38.57,75805.56,0.0,0.84987,0.00013,10.79421]
[1776554497778,38.57,75810.71,0.0,0.85053,0.00013,10.76327]
[1776554499793,38.57,75812.89,0.0,0.8508,0.00013,10.75061]
[1776554508855,38.58,75814.74,0.0,0.85097,0.00013,10.74256]
[1776554514897,38.59,75818.1,0.0,0.85136,0.00013,10.72425]
[1776554520940,38.6,75819.42,0.0,0.85148,0.00013,10.71848]
[1776554530003,38.61,75820.41,0.0,0.85154,0.00013,10.71592]
[1776554537051,38.62,75821.43,0.0,0.85161,0.00013,10.71233]
[1776554544365,38.63,75821.92,0.0,0.85162,0.00013,10.71225]
[1776554554434,38.64,75822.57,0.0,0.85169,0.00013,10.70615]
[1776554561220,38.65,75823.68,0.0,0.85178,0.00013,10.70174]
[1776554567261,38.66,75826.48,0.0,0.8521,0.00013,10.68673]
[1776554574574,38.66,75831.04,0.0,0.85264,0.00013,10.66134]
[1776554584644,38.68,75835.66,0.0,0.85316,0.00013,10.63657]
[1776554586396,38.68,75842.03,0.0,0.85397,0.00013,10.59839]
[1776554591433,38.68,75845.6,0.0,0.85439,0.00013,10.5783]
[1776554602509,38.7,75848.28,0.0,0.85465,0.00013,10.56593]
[1776554607544,38.7,75849.25,0.0,0.85474,0.00013,10.56173]
[1776554614861,38.71,75848.4,0.0,0.85465,0.00013,10.56341]
[1776554620639,38.72,75839.62,0.0,0.85349,0.00013,10.61872]
[1776554625673,38.72,75836.88,0.0,0.85311,0.00013,10.63668]
[1776554633729,38.73,75835.81,0.0,0.85293,0.00013,10.64517]
[1776554641786,38.73,75833.01,0.0,0.85253,0.00013,10.66406]
[1776554646821,38.74,75834.82,0.0,0.85274,0.00013,10.65422]
[1776554651856,38.74,75834.59,0.0,0.85269,0.00013,10.65687]
[1776554655141,38.74,75839.96,0.0,0.85336,0.00013,10.62497]
[1776554660919,38.75,75839.72,0.0,0.85329,0.00013,10.62819]
[1776554664946,38.75,75845.13,0.0,0.85396,0.00013,10.59646]
[1776554665953,38.76,75850.43,0.0,0.85463,0.00013,10.56452]
[1776554670990,38.76,75853.48,0.0,0.85498,0.00013,10.54771]
[1776554676027,38.77,75855.46,0.0,0.85526,0.00013,10.53178]
[1776554681058,38.77,75857.12,0.0,0.85543,0.00013,10.52341]
[1776554687100,38.78,75858.92,0.0,0.85562,0.00013,10.5145]
[1776554693142,38.79,75860.62,0.0,0.85579,0.00013,10.50617]
[1776554698177,38.79,75862.65,0.0,0.85602,0.00013,10.49548]
[1776554706237,38.8,75863.29,0.0,0.85604,0.00013,10.49421]
[1776554712288,38.81,75863.92,0.0,0.85608,0.00013,10.49231]
[1776554713302,38.81,75850.32,0.0,0.85435,0.00013,10.57525]
[1776554714298,38.81,75826.37,0.0,0.85127,0.00013,10.72126]
[1776554715566,38.81,75833.14,0.0,0.85214,0.00013,10.68015]
[1776554717318,38.81,75837.12,0.0,0.85265,0.00013,10.65612]
[1776554719330,38.81,75841.22,0.0,0.85318,0.00013,10.63125]
[1776554724366,38.81,75840.02,0.0,0.85302,0.00013,10.63879]
[1776554729411,38.81,75840.79,0.0,0.85311,0.00013,10.6344]
[1776554734436,38.81,75841.89,0.0,0.8533,0.00013,10.62267]
[1776554739470,38.82,75838.81,0.0,0.85289,0.00013,10.64196]
[1776554744505,38.82,75837.2,0.0,0.85267,0.00013,10.65236]
[1776554750547,38.82,75836.17,0.0,0.85253,0.00013,10.65937]
[1776554755850,38.82,75834.7,0.0,0.85232,0.00013,10.66896]
[1776554761640,38.83,75834.32,0.0,0.85226,0.00013,10.67212]
[1776554766662,38.83,75836.08,0.0,0.85247,0.00013,10.66226]
[1776554771698,38.83,75834.05,0.0,0.85219,0.00013,10.67544]
[1776554777741,38.84,75835.23,0.0,0.85232,0.00013,10.66926]
[1776554782775,38.84,75838.14,0.0,0.85268,0.00013,10.65239]
[1776554787810,38.84,75839.06,0.0,0.85278,0.00013,10.64758]
[1776554792847,38.84,75839.23,0.0,0.85285,0.00013,10.64164]
[1776554797883,38.85,75840.4,0.0,0.85298,0.00013,10.6353]
[1776554802918,38.85,75840.63,0.0,0.85299,0.00013,10.63469]
[1776554808957,38.85,75841.7,0.0,0.85311,0.00013,10.62913]
[1776554813992,38.85,75843.77,0.0,0.85336,0.00013,10.61736]
[1776554819027,38.86,75844.54,0.0,0.85344,0.00013,10.61349]
[1776554824063,38.86,75844.92,0.0,0.85347,0.00013,10.61198]
[1776554831111,38.86,75844.32,0.0,0.85337,0.00013,10.61672]
[1776554836148,38.87,75842.17,0.0,0.85308,0.00013,10.63054]
[1776554841182,38.87,75841.68,0.0,0.853,0.00013,10.63428]
[1776554847226,38.87,75840.57,0.0,0.85284,0.00013,10.64191]
[1776554849239,38.87,75834.77,0.0,0.85209,0.00013,10.67741]
[1776554854276,38.87,75834.02,0.0,0.85205,0.00013,10.67677]
[1776554865347,38.88,75833.4,0.0,0.85194,0.00013,10.68169]
[1776554872399,38.88,75831.89,0.0,0.85173,0.00013,10.6917]
[1776554878441,38.88,75831.53,0.0,0.85167,0.00013,10.69465]
[1776554883479,38.89,75831.37,0.0,0.85164,0.00013,10.69628]
[1776554889518,38.89,75828.96,0.0,0.85131,0.00013,10.71163]
[1776554894554,38.89,75828.57,0.0,0.85124,0.00013,10.71473]
[1776554900598,38.89,75828.61,0.0,0.85123,0.00013,10.71525]
[1776554905630,38.9,75828.82,0.0,0.85125,0.00013,10.71462]
[1776554910667,38.9,75828.94,0.0,0.85125,0.00013,10.71456]
[1776554912683,38.9,75837.02,0.0,0.85234,0.00013,10.66023]
[1776554917717,38.9,75835.39,0.0,0.85211,0.00013,10.67113]
[1776554924766,38.91,75833.71,0.0,0.85187,0.00013,10.68267]
[1776554929802,38.91,75834.98,0.0,0.85201,0.00013,10.67587]
[1776554937119,38.91,75837.69,0.0,0.85233,0.00013,10.66074]
[1776554943899,38.92,75837.69,0.0,0.85231,0.00013,10.66202]
[1776554950949,38.92,75838.62,0.0,0.8524,0.00013,10.65759]
[1776554955983,38.93,75838.63,0.0,0.85239,0.00013,10.65835]
[1776554957262,38.93,75843.84,0.0,0.85305,0.00013,10.62693]
[1776554967332,38.93,75846.79,0.0,0.85339,0.00013,10.61081]
[1776554972097,38.94,75852.07,0.0,0.8541,0.00013,10.57431]
[1776554974110,38.94,75843.89,0.0,0.85305,0.00013,10.62415]
[1776554975121,38.94,75840.54,0.0,0.85262,0.00013,10.64472]
[1776554987473,38.94,75838.76,0.0,0.85237,0.00013,10.65636]
[1776554995263,38.94,75836.12,0.0,0.85203,0.00013,10.67269]
[1776554999291,38.94,75826.01,0.0,0.85072,0.00013,10.7343]
[1776555001305,38.94,75823.38,0.0,0.85037,0.00013,10.75028]
[1776555007613,38.94,75819.52,0.0,0.84987,0.00013,10.77396]
[1776555017683,38.95,75815.99,0.0,0.84935,0.00013,10.7981]
[1776555027753,38.96,75809.46,0.0,0.84846,0.00013,10.83963]
[1776555036549,38.97,75806.93,0.0,0.84817,0.00013,10.85058]
[1776555039574,38.97,75786.8,0.0,0.84551,0.00013,10.97305]
[1776555040580,38.97,75788.39,0.0,0.84572,0.00013,10.9634]
[1776555047896,38.97,75791.26,0.0,0.8461,0.00013,10.94608]
[1776555052663,38.97,75796.55,0.0,0.84679,0.00013,10.91414]
[1776555057965,38.97,75795.23,0.0,0.84661,0.00013,10.92252]
[1776555063740,38.97,75793.07,0.0,0.84632,0.00013,10.93598]
[1776555068775,38.97,75792.97,0.0,0.84629,0.00013,10.93724]
[1776555072804,38.98,75787.13,0.0,0.8455,0.00013,10.9735]
[1776555078107,38.98,75786.86,0.0,0.84545,0.00013,10.97595]
[1776555081872,38.98,75780.06,0.0,0.84454,0.00013,11.01761]
[1776555086903,38.98,75776.51,0.0,0.84406,0.00013,11.03929]
[1776555092946,38.98,75778.22,0.0,0.84435,0.00013,11.0233]
[1776555096974,38.98,75784.73,0.0,0.84521,0.00013,10.98391]
[1776555098247,38.98,75790.69,0.0,0.846,0.00013,10.94787]
[1776555104023,38.98,75786.5,0.0,0.84544,0.00013,10.97361]
[1776555109057,38.98,75782.55,0.0,0.84491,0.00013,10.99766]
[1776555115102,38.98,75783.83,0.0,0.84508,0.00013,10.98985]
[1776555121141,38.98,75784.43,0.0,0.84516,0.00013,10.98612]
[1776555127184,38.98,75784.87,0.0,0.84523,0.00013,10.98331]
[1776555133225,38.98,75786.12,0.0,0.84539,0.00013,10.97558]
[1776555138526,38.98,75787.13,0.0,0.84553,0.00013,10.96932]
[1776555147589,38.98,75787.64,0.0,0.84558,0.00013,10.96688]
[1776555156392,38.98,75791.29,0.0,0.84613,0.00013,10.939]
[1776555162434,38.98,75793.3,0.0,0.8464,0.00013,10.92667]
[1776555167729,38.98,75792.89,0.0,0.84635,0.00013,10.92902]
[1776555177539,38.98,75792.66,0.0,0.84632,0.00013,10.93013]
[1776555180560,38.98,75797.85,0.0,0.84701,0.00013,10.8986]
[1776555185595,38.98,75796.5,0.0,0.84683,0.00013,10.90676]
[1776555196672,38.98,75795.27,0.0,0.84667,0.00013,10.91409]
[1776555200700,38.98,75786.82,0.0,0.84556,0.00013,10.96526]
[1776555201707,38.98,75784.3,0.0,0.84522,0.00013,10.98046]
[1776555202714,38.98,75778.38,0.0,0.84444,0.00013,11.01626]
[1776555207749,38.98,75776.07,0.0,0.84415,0.00013,11.0297]
[1776555213794,38.97,75772.12,0.0,0.84369,0.00013,11.04733]
[1776555219836,38.97,75767.31,0.0,0.84306,0.00013,11.07592]
[1776555222857,38.97,75762.3,0.0,0.84239,0.00013,11.10631]
[1776555228151,38.97,75761.49,0.0,0.84228,0.00013,11.11156]
[1776555233935,38.98,75760.03,0.0,0.84207,0.00013,11.12097]
[1776555238969,38.98,75757.58,0.0,0.84173,0.00013,11.13637]
[1776555244004,38.98,75761.29,0.0,0.84222,0.00013,11.114]
[1776555248291,38.98,75770.94,0.0,0.84351,0.00013,11.05557]
[1776555253069,38.98,75776.01,0.0,0.84418,0.00013,11.02546]
[1776555258361,38.98,75781.24,0.0,0.84486,0.00013,10.99406]
[1776555265153,38.98,75782.54,0.0,0.84503,0.00013,10.9865]
[1776555272211,38.98,75782.43,0.0,0.84507,0.00013,10.98159]
[1776555277236,38.98,75783.34,0.0,0.84519,0.00013,10.97614]
[1776555282271,38.98,75785.44,0.0,0.84547,0.00013,10.96345]
[1776555288576,38.98,75786.2,0.0,0.84557,0.00013,10.95884]
[1776555295364,38.98,75786.73,0.0,0.84564,0.00013,10.95559]
[1776555302411,38.98,75787.33,0.0,0.84572,0.00013,10.95189]
[1776555307446,38.98,75788.95,0.0,0.84594,0.00013,10.94202]
[1776555312482,38.98,75790.59,0.0,0.84616,0.00013,10.93203]
[1776555317523,38.98,75789.33,0.0,0.84599,0.00013,10.93964]
[1776555322553,38.98,75788.7,0.0,0.84591,0.00013,10.94334]
[1776555328857,38.98,75788.37,0.0,0.84587,0.00013,10.94518]
[1776555336649,38.98,75790.74,0.0,0.84625,0.00013,10.92495]
[1776555337657,38.98,75768.84,0.0,0.84334,0.00013,11.05787]
[1776555338665,38.98,75767.12,0.0,0.84311,0.00013,11.0683]
[1776555339671,38.98,75760.76,0.0,0.84225,0.00013,11.10696]
[1776555340678,38.98,75753.39,0.0,0.84126,0.00013,11.15169]
[1776555342693,38.98,75749.33,0.0,0.84071,0.00014,11.17632]
[1776555346721,38.98,75752.83,0.0,0.84118,0.00013,11.15521]
[1776555351754,38.98,75748.37,0.0,0.84057,0.00014,11.18254]
[1776555357796,38.99,75747.88,0.0,0.84049,0.00014,11.18598]
[1776555367867,38.99,75743.29,0.0,0.83986,0.00014,11.21462]
[1776555372901,38.99,75737.88,0.0,0.8391,0.00014,11.2482]
[1776555377937,38.99,75737.06,0.0,0.83897,0.00014,11.25395]
[1776555382972,39.0,75734.31,0.0,0.83858,0.00014,11.27138]
[1776555388010,39.0,75731.7,0.0,0.83821,0.00014,11.2879]
[1776555393043,39.0,75730.7,0.0,0.83812,0.00014,11.28898]
[1776555398079,39.0,75730.3,0.0,0.83805,0.00014,11.29212]
[1776555399370,39.01,75720.21,0.0,0.83666,0.00014,11.35342]
[1776555403114,39.01,75728.19,0.0,0.83775,0.00014,11.30545]
[1776555408149,39.01,75732.86,0.0,0.83838,0.00014,11.27735]
[1776555411170,39.01,75738.47,0.0,0.83915,0.00014,11.2434]
[1776555414192,39.01,75746.42,0.0,0.84023,0.00014,11.19501]
[1776555419512,39.0,75747.95,0.0,0.84045,0.00014,11.18522]
[1776555429582,39.0,75748.35,0.0,0.84052,0.00014,11.18179]
[1776555435338,39.0,75749.56,0.0,0.8407,0.00014,11.17392]
[1776555445406,39.0,75751.01,0.0,0.8409,0.00013,11.16494]
[1776555450445,39.0,75754.54,0.0,0.84136,0.00013,11.14413]
[1776555456487,39.0,75754.06,0.0,0.84135,0.00013,11.14198]
[1776555461522,39.0,75754.3,0.0,0.84137,0.00013,11.14099]
[1776555469864,39.01,75753.99,0.0,0.84132,0.00013,11.1434]
[1776555475621,39.01,75756.8,0.0,0.84168,0.00013,11.12679]
[1776555484684,39.01,75757.08,0.0,0.84171,0.00013,11.1258]
[1776555490008,39.01,75758.7,0.0,0.84192,0.00013,11.11639]
[1776555497776,39.01,75755.18,0.0,0.84143,0.00013,11.13819]
[1776555502811,39.01,75754.96,0.0,0.8414,0.00013,11.13973]
[1776555508854,39.01,75755.1,0.0,0.84141,0.00013,11.13911]
[1776555513887,39.02,75755.43,0.0,0.84151,0.00013,11.13161]
[1776555519930,39.02,75753.06,0.0,0.84119,0.00013,11.14608]
[1776555524966,39.02,75753.19,0.0,0.84121,0.00013,11.14533]
[1776555528994,39.02,75748.16,0.0,0.84053,0.00014,11.17573]
[1776555534028,39.01,75745.55,0.0,0.84019,0.00014,11.19115]
[1776555540071,39.01,75745.74,0.0,0.84022,0.00014,11.18955]
[1776555545106,39.01,75744.67,0.0,0.84008,0.00014,11.19571]
[1776555548127,39.01,75737.26,0.0,0.83908,0.00014,11.24032]
[1776555553163,39.01,75735.89,0.0,0.83891,0.00014,11.24798]
[1776555558197,39.01,75734.53,0.0,0.83874,0.00014,11.25557]
[1776555560499,39.0,75724.64,0.0,0.8374,0.00014,11.31499]
[1776555564240,39.0,75722.6,0.0,0.83714,0.00014,11.32642]
[1776555570574,39.0,75720.58,0.0,0.83689,0.00014,11.3372]
[1776555576323,38.99,75721.07,0.0,0.83706,0.00014,11.32706]
[1776555581358,38.99,75724.08,0.0,0.83749,0.00014,11.30767]
[1776555589417,38.98,75725.58,0.0,0.83774,0.00014,11.29681]
[1776555595459,38.98,75727.14,0.0,0.83798,0.00014,11.28608]
[1776555600784,38.97,75728.55,0.0,0.8382,0.00014,11.2765]
[1776555602507,38.97,75737.75,0.0,0.83946,0.00014,11.22041]
[1776555607542,38.97,75737.9,0.0,0.83949,0.00014,11.21885]
[1776555612578,38.97,75738.9,0.0,0.83964,0.00014,11.21211]
[1776555618620,38.96,75737.56,0.0,0.83948,0.00014,11.21943]
[1776555620924,38.96,75755.45,0.0,0.84191,0.00013,11.11068]
[1776555623654,38.96,75755.03,0.0,0.84188,0.00013,11.11195]
[1776555628689,38.95,75754.68,0.0,0.84187,0.00013,11.11226]
[1776555634734,38.94,75755.17,0.0,0.84204,0.00013,11.10151]
[1776555641064,38.94,75755.43,0.0,0.84212,0.00013,11.09792]
[1776555645814,38.93,75777.51,0.0,0.84511,0.00013,10.96226]
[1776555646816,38.93,75777.67,0.0,0.84513,0.00013,10.96114]
[1776555650848,38.93,75782.88,0.0,0.84584,0.00013,10.92892]
[1776555655880,38.93,75781.75,0.0,0.8457,0.00013,10.93529]
[1776555661204,38.92,75780.35,0.0,0.84553,0.00013,10.94324]
[1776555667964,38.92,75778.84,0.0,0.84534,0.00013,10.9516]
[1776555673001,38.92,75778.51,0.0,0.84531,0.00013,10.953]
[1776555678038,38.92,75777.7,0.0,0.84522,0.00013,10.95732]
[1776555687098,38.91,75777.64,0.0,0.84523,0.00013,10.95657]
[1776555695155,38.91,75778.16,0.0,0.84539,0.00013,10.94659]
[1776555702202,38.9,75776.52,0.0,0.84521,0.00013,10.95482]
[1776555707237,38.9,75776.14,0.0,0.84519,0.00013,10.95565]
[1776555713279,38.89,75772.73,0.0,0.84477,0.00013,10.97455]
[1776555720328,38.88,75772.53,0.0,0.84479,0.00013,10.97365]
[1776555724356,38.88,75766.3,0.0,0.84398,0.00013,11.01034]
[1776555730398,38.87,75764.07,0.0,0.84374,0.00013,11.02153]
[1776555739461,38.86,75762.94,0.0,0.84365,0.00013,11.02551]
[1776555750535,38.85,75761.47,0.0,0.84352,0.00013,11.03134]
[1776555755575,38.85,75760.03,0.0,0.8434,0.00013,11.03376]
[1776555761909,38.84,75759.47,0.0,0.84334,0.00013,11.03635]
[1776555767661,38.84,75758.13,0.0,0.84318,0.00013,11.04371]
[1776555782050,38.84,75756.96,0.0,0.84306,0.00013,11.04912]
[1776555787800,38.83,75762.03,0.0,0.84376,0.00013,11.01714]
[1776555788807,38.83,75767.88,0.0,0.84455,0.00013,10.98127]
[1776555793843,38.83,75769.21,0.0,0.84475,0.00013,10.9721]
[1776555798877,38.82,75772.21,0.0,0.84517,0.00013,10.95316]
[1776555805929,38.82,75772.49,0.0,0.84521,0.00013,10.95128]
[1776555812261,38.82,75772.28,0.0,0.84525,0.00013,10.94648]
[1776555821032,38.82,75772.08,0.0,0.84525,0.00013,10.9464]
[1776555827079,38.81,75775.27,0.0,0.84571,0.00013,10.92534]
[1776555832401,38.81,75774.84,0.0,0.84568,0.00013,10.92661]
[1776555838156,38.8,75774.84,0.0,0.84572,0.00013,10.92498]
[1776555843190,38.8,75774.25,0.0,0.84567,0.00013,10.92721]
[1776555850239,38.79,75774.04,0.0,0.84568,0.00013,10.92656]
[1776555855276,38.79,75773.91,0.0,0.84569,0.00013,10.92598]
[1776555860310,38.78,75773.42,0.0,0.84564,0.00013,10.92837]
[1776555867359,38.78,75773.4,0.0,0.84565,0.00013,10.92793]
[1776555872395,38.78,75774.6,0.0,0.84588,0.00013,10.91457]
[1776555878437,38.78,75774.82,0.0,0.84592,0.00013,10.91281]
[1776555883477,38.78,75774.74,0.0,0.84591,0.00013,10.91294]
[1776555886492,38.78,75769.69,0.0,0.84525,0.00013,10.94348]
[1776555891527,38.77,75769.16,0.0,0.84519,0.00013,10.94613]
[1776555896562,38.77,75769.58,0.0,0.84527,0.00013,10.94242]
[1776555899583,38.77,75762.85,0.0,0.84438,0.00013,10.98276]
[1776555900590,38.77,75762.67,0.0,0.84436,0.00013,10.98358]
[1776555905627,38.76,75763.1,0.0,0.84446,0.00013,10.9793]
[1776555910663,38.76,75761.72,0.0,0.8443,0.00013,10.98636]
[1776555916703,38.75,75761.34,0.0,0.84429,0.00013,10.98666]
[1776555923032,38.74,75760.49,0.0,0.84422,0.00013,10.98977]
[1776555930800,38.73,75759.29,0.0,0.84412,0.00013,10.99435]
[1776555935836,38.73,75755.19,0.0,0.84367,0.00013,11.01192]
[1776555940872,38.72,75752.36,0.0,0.84333,0.00013,11.02734]
[1776555947919,38.71,75752.8,0.0,0.84342,0.00013,11.02303]
[1776555953242,38.71,75753.18,0.0,0.84349,0.00013,11.02017]
[1776555958996,38.71,75756.17,0.0,0.8439,0.00013,11.00143]
[1776555964031,38.71,75756.42,0.0,0.84394,0.00013,10.99952]
[1776555969066,38.71,75758.1,0.0,0.84417,0.00013,10.98889]
[1776555974101,38.71,75758.3,0.0,0.84421,0.00013,10.98732]
[1776555980145,38.7,75759.13,0.0,0.84433,0.00013,10.98188]
[1776555985180,38.7,75759.58,0.0,0.84439,0.00013,10.97887]
[1776555990217,38.7,75758.95,0.0,0.84432,0.00013,10.98242]
[1776555996256,38.7,75761.21,0.0,0.84469,0.00013,10.96267]
[1776556001292,38.7,75761.57,0.0,0.84474,0.00013,10.96031]
[1776556007334,38.7,75761.07,0.0,0.84468,0.00013,10.96306]
[1776556013663,38.7,75760.4,0.0,0.84459,0.00013,10.96689]
[1776556021433,38.7,75758.31,0.0,0.84432,0.00013,10.97917]
[1776556026470,38.7,75757.25,0.0,0.84419,0.00013,10.98522]
[1776556033803,38.69,75758.84,0.0,0.84442,0.00013,10.9748]
[1776556040568,38.69,75760.31,0.0,0.84463,0.00013,10.96531]
[1776556045602,38.69,75762.19,0.0,0.84489,0.00013,10.95342]
[1776556051644,38.69,75762.47,0.0,0.845,0.00013,10.94559]
[1776556064018,38.69,75761.98,0.0,0.84495,0.00013,10.94783]
[1776556069770,38.69,75760.44,0.0,0.84475,0.00013,10.95694]
[1776556079846,38.68,75760.98,0.0,0.84483,0.00013,10.95312]
[1776556084879,38.68,75758.41,0.0,0.84449,0.00013,10.96846]
[1776556090920,38.68,75758.77,0.0,0.84455,0.00013,10.96566]
[1776556095955,38.68,75759.95,0.0,0.84472,0.00013,10.95796]
[1776556101997,38.68,75760.55,0.0,0.84482,0.00013,10.95372]
[1776556104303,38.68,75770.74,0.0,0.84618,0.00013,10.89139]
[1776556111060,38.68,75775.59,0.0,0.84689,0.00013,10.8558]
[1776556117104,38.67,75775.9,0.0,0.84696,0.00013,10.85264]
[1776556124443,38.67,75774.57,0.0,0.84681,0.00013,10.8595]
[1776556130198,38.66,75774.6,0.0,0.84684,0.00013,10.85805]
[1776556142282,38.65,75774.44,0.0,0.84687,0.00013,10.85676]
[1776556147314,38.65,75773.4,0.0,0.84675,0.00013,10.86226]
[1776556152350,38.65,75774.05,0.0,0.84685,0.00013,10.85746]
[1776556157386,38.65,75771.56,0.0,0.84654,0.00013,10.87189]
[1776556164726,38.64,75771.91,0.0,0.84661,0.00013,10.86855]
[1776556170476,38.64,75770.79,0.0,0.84648,0.00013,10.87478]
[1776556176518,38.64,75770.68,0.0,0.84652,0.00013,10.8699]
[1776556184866,38.64,75770.14,0.0,0.84644,0.00013,10.87372]
[1776556190616,38.64,75766.63,0.0,0.84595,0.00013,10.89579]
[1776556200690,38.65,75766.33,0.0,0.84589,0.00013,10.89867]
[1776556205723,38.65,75756.9,0.0,0.84461,0.00013,10.95696]
[1776556208742,38.65,75752.4,0.0,0.844,0.00013,10.98482]
[1776556214786,38.65,75752.81,0.0,0.84404,0.00013,10.98286]
[1776556225154,38.66,75753.22,0.0,0.84408,0.00013,10.98123]
[1776556235224,38.66,75753.34,0.0,0.84414,0.00013,10.9755]
[1776556240966,38.66,75756.72,0.0,0.84459,0.00013,10.9552]
[1776556249025,38.66,75756.89,0.0,0.8446,0.00013,10.9546]
[1776556254061,38.66,75759.76,0.0,0.84498,0.00013,10.93732]
[1776556264128,38.66,75760.01,0.0,0.84501,0.00013,10.93628]
[1776556272188,38.66,75761.97,0.0,0.84526,0.00013,10.92466]
[1776556277227,38.67,75761.8,0.0,0.84523,0.00013,10.9259]
[1776556278230,38.67,75751.61,0.0,0.84386,0.00013,10.98826]
[1776556284273,38.67,75752.56,0.0,0.84398,0.00013,10.98292]
[1776556292328,38.67,75752.82,0.0,0.84408,0.00013,10.97561]
[1776556298370,38.67,75755.14,0.0,0.84439,0.00013,10.96133]
[1776556305716,38.67,75756.93,0.0,0.84463,0.00013,10.9504]
[1776556312465,38.67,75756.93,0.0,0.84463,0.00013,10.95046]
[1776556321533,38.67,75759.65,0.0,0.84499,0.00013,10.93409]
[1776556326569,38.67,75758.35,0.0,0.84481,0.00013,10.94213]
[1776556331604,38.67,75758.6,0.0,0.84485,0.00013,10.94067]
[1776556339660,38.67,75759.44,0.0,0.84496,0.00013,10.93565]
[1776556344990,38.67,75759.94,0.0,0.84502,0.00013,10.93267]
[1776556350734,38.67,75759.94,0.0,0.84502,0.00013,10.93276]
[1776556357786,38.67,75756.29,0.0,0.84459,0.00013,10.94928]
[1776556363828,38.67,75756.01,0.0,0.84456,0.00013,10.95067]
[1776556372892,38.67,75753.24,0.0,0.8442,0.00013,10.9669]
[1776556374906,38.66,75746.18,0.0,0.84325,0.00014,11.00987]
[1776556379940,38.66,75740.65,0.0,0.84252,0.00014,11.04315]
[1776556382961,38.66,75734.24,0.0,0.84165,0.00014,11.08198]
[1776556387996,38.66,75731.72,0.0,0.84132,0.00014,11.09682]
[1776556393032,38.66,75729.65,0.0,0.84105,0.00014,11.10868]
[1776556399074,38.65,75728.23,0.0,0.84087,0.00014,11.1168]
[1776556404107,38.65,75726.97,0.0,0.84071,0.00014,11.12403]
[1776556410151,38.65,75726.06,0.0,0.8406,0.00014,11.12911]
[1776556416192,38.65,75724.93,0.0,0.84052,0.00014,11.12977]
[1776556422529,38.65,75724.41,0.0,0.84046,0.00014,11.13212]
[1776556431298,38.64,75722.5,0.0,0.84024,0.00014,11.14185]
[1776556436334,38.64,75724.4,0.0,0.84053,0.00014,11.12913]
[1776556441367,38.63,75724.63,0.0,0.84058,0.00014,11.12661]
[1776556448417,38.63,75726.2,0.0,0.84083,0.00014,11.11562]
[1776556451438,38.63,75733.53,0.0,0.84184,0.00014,11.07034]
[1776556452741,38.62,75727.79,0.0,0.84106,0.00014,11.10536]
[1776556456473,38.62,75727.28,0.0,0.841,0.00014,11.10789]
[1776556461509,38.62,75725.53,0.0,0.84078,0.00014,11.11783]
[1776556466543,38.62,75724.33,0.0,0.84064,0.00014,11.12392]
[1776556471577,38.61,75712.12,0.0,0.83905,0.00014,11.19177]
[1776556472882,38.61,75714.19,0.0,0.83934,0.00014,11.17886]
[1776556478626,38.61,75713.98,0.0,0.83934,0.00014,11.17879]
[1776556486684,38.6,75715.1,0.0,0.83953,0.00014,11.17024]
[1776556491731,38.6,75715.43,0.0,0.8396,0.00014,11.16715]
[1776556496768,38.59,75720.43,0.0,0.84031,0.00014,11.13543]
[1776556500796,38.59,75723.02,0.0,0.84069,0.00014,11.11855]
[1776556507843,38.58,75723.77,0.0,0.84083,0.00014,11.11253]
[1776556513168,38.58,75723.84,0.0,0.84085,0.00014,11.11135]
[1776556519929,38.58,75724.11,0.0,0.84091,0.00014,11.10848]
[1776556524964,38.57,75722.82,0.0,0.84076,0.00014,11.1152]
[1776556529999,38.57,75720.47,0.0,0.84046,0.00014,11.12874]
[1776556535037,38.56,75716.35,0.0,0.83998,0.00014,11.1472]
[1776556540073,38.56,75713.15,0.0,0.83955,0.00014,11.16604]
[1776556545106,38.56,75711.69,0.0,0.83937,0.00014,11.1742]
[1776556553449,38.55,75710.24,0.0,0.83921,0.00014,11.18145]
[1776556559209,38.55,75712.05,0.0,0.83948,0.00014,11.16944]
[1776556565250,38.55,75711.15,0.0,0.83937,0.00014,11.17389]
[1776556570282,38.54,75708.72,0.0,0.83906,0.00014,11.18784]
[1776556576324,38.54,75711.88,0.0,0.83952,0.00014,11.16724]
[1776556581359,38.54,75715.68,0.0,0.84006,0.00014,11.14321]
[1776556586394,38.53,75716.97,0.0,0.84026,0.00014,11.13466]
[1776556591431,38.53,75715.41,0.0,0.84012,0.00014,11.13792]
[1776556596466,38.53,75717.19,0.0,0.84037,0.00014,11.12643]
[1776556601501,38.53,75717.1,0.0,0.84037,0.00014,11.12636]
[1776556613874,38.52,75718.95,0.0,0.84066,0.00014,11.11363]
[1776556623944,38.52,75720.01,0.0,0.84083,0.00014,11.10595]
[1776556629696,38.52,75720.43,0.0,0.8409,0.00014,11.10266]
[1776556638759,38.51,75720.82,0.0,0.84098,0.00014,11.09918]
[1776556644084,38.51,75721.63,0.0,0.84111,0.00014,11.09362]
[1776556649836,38.51,75720.29,0.0,0.84094,0.00014,11.10109]
[1776556659906,38.5,75717.65,0.0,0.84066,0.00014,11.11035]
[1776556670983,38.5,75717.15,0.0,0.84062,0.00014,11.1123]
[1776556681053,38.49,75718.9,0.0,0.84088,0.00014,11.10052]
[1776556686088,38.49,75714.75,0.0,0.84033,0.00014,11.12523]
[1776556692130,38.49,75714.54,0.0,0.84031,0.00014,11.12588]
[1776556699179,38.49,75714.35,0.0,0.8403,0.00014,11.12631]
[1776556704214,38.48,75711.57,0.0,0.83993,0.00014,11.14281]
[1776556709249,38.48,75711.52,0.0,0.83994,0.00014,11.14254]
[1776556714285,38.48,75711.93,0.0,0.84007,0.00014,11.13379]
[1776556719319,38.48,75709.08,0.0,0.83969,0.00014,11.1507]
[1776556724656,38.48,75709.55,0.0,0.83977,0.00014,11.14709]
[1776556730397,38.47,75709.94,0.0,0.83983,0.00014,11.14411]
[1776556738453,38.47,75710.06,0.0,0.83987,0.00014,11.14246]
[1776556745803,38.47,75710.65,0.0,0.83997,0.00014,11.13799]
[1776556750838,38.47,75711.22,0.0,0.84006,0.00014,11.13398]
[1776556760605,38.46,75711.22,0.0,0.84008,0.00014,11.13303]
[1776556766650,38.46,75711.72,0.0,0.84016,0.00014,11.12944]
[1776556776717,38.46,75711.32,0.0,0.84019,0.00014,11.12531]
[1776556785783,38.45,75709.9,0.0,0.84001,0.00014,11.13335]
[1776556791121,38.45,75707.7,0.0,0.83971,0.00014,11.14649]
[1776556796860,38.45,75702.33,0.0,0.83898,0.00014,11.17902]
[1776556800891,38.45,75701.94,0.0,0.83893,0.00014,11.1811]
[1776556802198,38.45,75702.37,0.0,0.83899,0.00014,11.17824]
[1776556807234,38.45,75704.25,0.0,0.83927,0.00014,11.16614]
[1776556814007,38.45,75703.65,0.0,0.8392,0.00014,11.16921]
[1776556817027,38.44,75696.96,0.0,0.83827,0.00014,11.21]
[1776556819040,38.44,75693.03,0.0,0.83773,0.00014,11.23385]
[1776556825360,38.44,75694.18,0.0,0.83792,0.00014,11.22579]
[1776556831124,38.44,75694.71,0.0,0.83807,0.00014,11.21588]
[1776556837166,38.43,75693.83,0.0,0.83797,0.00014,11.22032]
[1776556843209,38.43,75694.3,0.0,0.83806,0.00014,11.21646]
[1776556848246,38.43,75694.2,0.0,0.83806,0.00014,11.21622]
[1776556854563,38.42,75694.95,0.0,0.83819,0.00014,11.21053]
[1776556860329,38.42,75699.23,0.0,0.83881,0.00014,11.18318]
[1776556866647,38.42,75699.43,0.0,0.83886,0.00014,11.18105]
[1776556869391,38.41,75704.68,0.0,0.8396,0.00014,11.14829]
[1776556871409,38.41,75707.13,0.0,0.83994,0.00014,11.13301]
[1776556873424,38.41,75714.9,0.0,0.84102,0.00014,11.08505]
[1776556877447,38.41,75716.29,0.0,0.84121,0.00014,11.07641]
[1776556883489,38.41,75717.56,0.0,0.84139,0.00014,11.06863]
[1776556888524,38.41,75713.43,0.0,0.84082,0.00014,11.09408]
[1776556893559,38.41,75717.64,0.0,0.84147,0.00014,11.06198]
[1776556897589,38.41,75723.8,0.0,0.84234,0.00014,11.02308]
[1776556901615,38.4,75728.61,0.0,0.84301,0.00014,10.99268]
[1776556910679,38.4,75730.36,0.0,0.84329,0.00014,10.98037]
[1776556911685,38.4,75735.61,0.0,0.84401,0.00014,10.94776]
[1776556916720,38.4,75736.81,0.0,0.84418,0.00014,10.93978]
[1776556921756,38.39,75733.81,0.0,0.84379,0.00014,10.95755]
[1776556926065,38.39,75741.43,0.0,0.84484,0.00014,10.90994]
[1776556927798,38.39,75743.43,0.0,0.84512,0.00014,10.89739]
[1776556931825,38.39,75750.57,0.0,0.84609,0.00014,10.85305]
[1776556934847,38.39,75756.78,0.0,0.84693,0.00013,10.81477]
[1776556939882,38.39,75758.95,0.0,0.84722,0.00013,10.80146]
[1776556944918,38.39,75760.22,0.0,0.84739,0.00013,10.79377]
[1776556951239,38.39,75759.78,0.0,0.84739,0.00013,10.79089]
[1776556957002,38.39,75760.69,0.0,0.84751,0.00013,10.78542]
[1776556962037,38.39,75760.74,0.0,0.84751,0.00013,10.78525]
[1776556970094,38.39,75760.37,0.0,0.84749,0.00013,10.78604]
[1776556973393,38.38,75765.55,0.0,0.8482,0.00013,10.7536]
[1776556979436,38.38,75765.2,0.0,0.84817,0.00013,10.75494]
[1776556985199,38.38,75763.79,0.0,0.848,0.00013,10.76285]
[1776556990233,38.38,75763.54,0.0,0.84798,0.00013,10.76376]
[1776556995547,38.37,75755.96,0.0,0.84697,0.00013,10.80984]
[1776556996283,38.37,75755.96,0.0,0.84698,0.00013,10.80965]
[1776557001312,38.37,75756.99,0.0,0.84714,0.00013,10.80242]
[1776557007643,38.37,75756.93,0.0,0.84715,0.00013,10.80173]
[1776557016417,38.36,75761.88,0.0,0.84791,0.00013,10.76408]
[1776557022459,38.36,75763.32,0.0,0.84811,0.00013,10.75465]
[1776557028504,38.36,75762.69,0.0,0.84802,0.00013,10.75911]
[1776557034544,38.36,75762.56,0.0,0.84801,0.00013,10.75943]
[1776557040604,38.36,75764.41,0.0,0.84827,0.00013,10.74736]
[1776557045621,38.36,75762.93,0.0,0.84808,0.00013,10.75597]
[1776557050655,38.35,75763.21,0.0,0.84813,0.00013,10.75377]
[1776557059719,38.35,75763.69,0.0,0.84821,0.00013,10.75006]
[1776557070078,38.35,75765.82,0.0,0.84851,0.00013,10.73616]
[1776557074107,38.35,75771.63,0.0,0.84935,0.00013,10.69441]
[1776557078851,38.35,75781.44,0.0,0.85066,0.00013,10.63395]
[1776557079859,38.35,75782.97,0.0,0.85086,0.00013,10.62467]
[1776557084894,38.35,75784.11,0.0,0.85102,0.00013,10.6171]
[1776557089929,38.34,75781.87,0.0,0.85074,0.00013,10.63037]
[1776557094965,38.34,75780.46,0.0,0.85056,0.00013,10.63849]
[1776557099999,38.34,75778.83,0.0,0.85036,0.00013,10.64795]
[1776557105046,38.34,75789.97,0.0,0.85184,0.00013,10.57869]
[1776557106046,38.34,75793.39,0.0,0.8523,0.00013,10.55722]
[1776557109069,38.34,75800.42,0.0,0.85324,0.00013,10.51337]
[1776557114110,38.33,75796.4,0.0,0.85273,0.00013,10.53732]
[1776557119145,38.33,75795.58,0.0,0.85264,0.00013,10.54135]
[1776557124180,38.33,75795.54,0.0,0.85266,0.00013,10.5405]
[1776557130501,38.32,75796.76,0.0,0.85285,0.00013,10.53163]
[1776557136267,38.32,75797.92,0.0,0.85309,0.00013,10.51742]
[1776557141303,38.31,75798.43,0.0,0.85318,0.00013,10.51318]
[1776557146337,38.31,75800.1,0.0,0.85342,0.00013,10.50182]
[1776557151372,38.31,75800.48,0.0,0.85349,0.00013,10.49841]
[1776557156408,38.3,75799.22,0.0,0.85335,0.00013,10.50513]
[1776557161446,38.3,75798.42,0.0,0.85327,0.00013,10.50889]
[1776557163459,38.3,75789.63,0.0,0.85212,0.00013,10.56259]
[1776557164462,38.3,75788.17,0.0,0.85194,0.00013,10.57128]
[1776557169775,38.29,75785.31,0.0,0.85159,0.00013,10.5873]
[1776557175551,38.28,75792.2,0.0,0.85254,0.00013,10.54285]
[1776557180586,38.28,75791.59,0.0,0.85249,0.00013,10.54533]
[1776557185622,38.27,75791.24,0.0,0.85247,0.00013,10.54628]
[1776557191664,38.27,75791.93,0.0,0.85265,0.00013,10.53506]
[1776557196699,38.27,75795.46,0.0,0.85313,0.00013,10.51236]
[1776557201734,38.26,75797.33,0.0,0.85339,0.00013,10.50003]
[1776557206770,38.26,75798.26,0.0,0.85353,0.00013,10.49352]
[1776557211807,38.26,75793.17,0.0,0.85288,0.00013,10.52406]
[1776557216843,38.26,75793.48,0.0,0.85294,0.00013,10.52112]
[1776557224898,38.25,75795.66,0.0,0.85326,0.00013,10.50615]
[1776557229933,38.25,75796.58,0.0,0.8534,0.00013,10.49958]
[1776557240272,38.24,75801.08,0.0,0.85403,0.00013,10.46997]
[1776557243026,38.24,75804.13,0.0,0.85443,0.00013,10.45089]
[1776557243026,38.24,75804.13,0.0,0.85443,0.00013,10.45089]
[1776557250342,38.24,75804.13,0.0,0.85445,0.00013,10.44998]
[1776557257126,38.23,75803.82,0.0,0.85449,0.00013,10.44541]
[1776557262162,38.23,75803.6,0.0,0.85447,0.00013,10.44623]
[1776557265182,38.23,75811.2,0.0,0.85547,0.00013,10.39913]
[1776557270483,38.23,75813.4,0.0,0.85575,0.00013,10.3854]
[1776557277267,38.23,75812.29,0.0,0.85561,0.00013,10.39242]
[1776557282304,38.23,75812.01,0.0,0.85556,0.00013,10.39479]
[1776557287338,38.23,75808.96,0.0,0.85517,0.00013,10.41298]
[1776557292375,38.23,75810.69,0.0,0.85541,0.00013,10.40179]
[1776557297412,38.23,75810.7,0.0,0.85542,0.00013,10.40132]
[1776557302447,38.23,75811.04,0.0,0.85547,0.00013,10.39884]
[1776557307482,38.23,75812.18,0.0,0.85563,0.00013,10.39119]
[1776557312516,38.22,75812.6,0.0,0.85576,0.00013,10.38211]
[1776557317551,38.22,75812.0,0.0,0.8557,0.00013,10.38506]
[1776557324600,38.22,75811.84,0.0,0.8557,0.00013,10.38493]
[1776557329637,38.21,75815.39,0.0,0.85618,0.00013,10.36221]
[1776557331650,38.21,75819.49,0.0,0.85672,0.00013,10.33645]
[1776557336684,38.21,75821.3,0.0,0.857,0.00013,10.32321]
[1776557341719,38.2,75823.92,0.0,0.85737,0.00013,10.30566]
[1776557343733,38.2,75830.22,0.0,0.85819,0.00013,10.2664]
[1776557344746,38.2,75834.2,0.0,0.8587,0.00013,10.24155]
[1776557349777,38.19,75831.81,0.0,0.85842,0.00013,10.25488]
[1776557355819,38.19,75828.91,0.0,0.85809,0.00013,10.27102]
[1776557358840,38.19,75835.9,0.0,0.859,0.00013,10.22706]
[1776557363874,38.17,75834.5,0.0,0.85892,0.00013,10.23099]
[1776557368909,38.16,75834.93,0.0,0.85906,0.00013,10.22416]
[1776557374953,38.15,75832.24,0.0,0.8588,0.00013,10.23402]
[1776557379989,38.15,75830.51,0.0,0.8586,0.00013,10.24331]
[1776557386030,38.14,75828.41,0.0,0.85837,0.00013,10.25463]
[1776557391065,38.14,75827.14,0.0,0.85823,0.00013,10.2611]
[1776557396101,38.13,75826.69,0.0,0.8582,0.00013,10.26253]
[1776557401136,38.13,75827.15,0.0,0.85829,0.00013,10.25838]
[1776557406171,38.13,75829.57,0.0,0.85862,0.00013,10.24229]
[1776557411487,38.12,75833.86,0.0,0.85923,0.00013,10.21268]
[1776557417253,38.11,75837.38,0.0,0.85974,0.00013,10.18816]
[1776557420273,38.09,75843.5,0.0,0.86062,0.00013,10.14565]
[1776557425308,38.09,75846.67,0.0,0.86104,0.00013,10.12531]
[1776557431627,38.09,75849.66,0.0,0.8615,0.00013,10.1002]
[1776557438400,38.08,75852.34,0.0,0.86186,0.00013,10.08255]
[1776557444441,38.08,75853.11,0.0,0.86198,0.00013,10.0768]
[1776557449479,38.08,75849.59,0.0,0.86155,0.00013,10.09764]
[1776557451768,38.07,75843.84,0.0,0.86083,0.00013,10.13268]
[1776557454511,38.07,75838.12,0.0,0.86011,0.00013,10.16746]
[1776557458539,38.07,75825.29,0.0,0.85848,0.00013,10.24596]
[1776557459546,38.07,75823.2,0.0,0.85822,0.00013,10.2586]
[1776557464585,38.06,75824.02,0.0,0.85835,0.00013,10.25195]
[1776557470626,38.06,75825.33,0.0,0.85856,0.00013,10.24205]
[1776557475663,38.05,75821.38,0.0,0.85808,0.00013,10.26523]
[1776557480697,38.05,75818.03,0.0,0.85767,0.00013,10.28452]
[1776557485733,38.04,75817.9,0.0,0.85769,0.00013,10.28383]
[1776557490767,38.04,75820.86,0.0,0.8581,0.00013,10.26412]
[1776557495802,38.04,75819.33,0.0,0.85799,0.00013,10.26659]
[1776557500838,38.03,75822.16,0.0,0.85838,0.00013,10.24786]
[1776557507886,38.03,75821.74,0.0,0.85835,0.00013,10.24899]
[1776557512921,38.02,75819.03,0.0,0.85802,0.00013,10.26478]
[1776557522268,38.02,75818.84,0.0,0.85803,0.00013,10.26425]
[1776557532338,38.01,75816.49,0.0,0.85777,0.00013,10.27686]
[1776557538097,38.01,75810.01,0.0,0.85695,0.00013,10.3161]
[1776557544138,38.0,75813.42,0.0,0.85742,0.00013,10.29355]
[1776557549174,38.0,75815.76,0.0,0.85775,0.00013,10.27789]
[1776557560247,37.99,75816.93,0.0,0.85801,0.00013,10.26243]
[1776557565285,37.99,75818.44,0.0,0.85823,0.00013,10.25194]
[1776557573346,37.98,75817.75,0.0,0.85819,0.00013,10.25394]
[1776557578376,37.98,75805.11,0.0,0.85656,0.00013,10.33135]
[1776557579383,37.97,75803.69,0.0,0.85639,0.00013,10.33952]
[1776557582698,37.97,75795.45,0.0,0.85534,0.00013,10.38965]
[1776557589453,37.96,75797.29,0.0,0.85564,0.00013,10.37538]
[1776557594489,37.95,75795.74,0.0,0.85548,0.00013,10.38293]
[1776557601538,37.94,75796.02,0.0,0.85557,0.00013,10.37814]
[1776557606573,37.94,75796.69,0.0,0.85571,0.00013,10.37182]
[1776557612909,37.93,75797.44,0.0,0.85592,0.00013,10.35884]
[1776557618656,37.92,75799.72,0.0,0.85627,0.00013,10.34208]
[1776557623691,37.91,75800.54,0.0,0.85642,0.00013,10.33488]
[1776557628727,37.91,75793.7,0.0,0.85557,0.00013,10.37529]
[1776557633765,37.9,75795.24,0.0,0.85582,0.00013,10.36337]
[1776557643122,37.89,75797.92,0.0,0.85622,0.00013,10.34439]
[1776557650880,37.88,75797.92,0.0,0.85626,0.00013,10.34243]
[1776557655916,37.88,75796.25,0.0,0.85607,0.00013,10.35163]
[1776557663261,37.87,75792.62,0.0,0.85562,0.00013,10.37261]
[1776557669007,37.87,75790.98,0.0,0.85544,0.00013,10.38146]
[1776557672030,37.87,75783.48,0.0,0.85452,0.00013,10.42198]
[1776557677064,37.86,75783.21,0.0,0.85451,0.00013,10.42247]
[1776557682101,37.86,75786.23,0.0,0.85494,0.00013,10.40225]
[1776557685121,37.86,75792.02,0.0,0.85571,0.00013,10.36546]
[1776557693471,37.85,75794.07,0.0,0.85602,0.00013,10.35096]
[1776557700224,37.85,75796.22,0.0,0.85632,0.00013,10.33642]
[1776557705261,37.84,75794.41,0.0,0.85611,0.00013,10.34667]
[1776557710296,37.84,75795.51,0.0,0.85627,0.00013,10.33876]
[1776557717344,37.84,75795.97,0.0,0.85636,0.00013,10.33457]
[1776557721372,37.84,75791.35,0.0,0.85576,0.00013,10.3629]
[1776557724394,37.83,75782.77,0.0,0.85465,0.00013,10.41559]
[1776557725402,37.83,75777.37,0.0,0.85394,0.00013,10.44917]
[1776557726408,37.83,75772.0,0.0,0.85323,0.00013,10.48254]
[1776557733756,37.83,75769.89,0.0,0.85304,0.00013,10.48853]
[1776557740509,37.82,75761.93,0.0,0.852,0.00013,10.53714]
[1776557746547,37.82,75759.29,0.0,0.85167,0.00013,10.55245]
[1776557753896,37.81,75758.34,0.0,0.85158,0.00013,10.55656]
[1776557759638,37.81,75758.54,0.0,0.85163,0.00013,10.55388]
[1776557765680,37.8,75754.99,0.0,0.85119,0.00013,10.57449]
[1776557772729,37.8,75752.91,0.0,0.85095,0.00013,10.58566]
[1776557778770,37.79,75751.07,0.0,0.85073,0.00013,10.59562]
[1776557784106,37.79,75749.41,0.0,0.85054,0.00014,10.60472]
[1776557789849,37.78,75747.13,0.0,0.85026,0.00014,10.61743]
[1776557792880,37.78,75738.02,0.0,0.84911,0.00014,10.66787]
[1776557794181,37.78,75712.57,0.0,0.84563,0.00014,10.82684]
[1776557794885,37.78,75712.57,0.0,0.84563,0.00014,10.82665]
[1776557796900,37.78,75712.93,0.0,0.84569,0.00014,10.824]
[1776557798921,37.78,75706.36,0.0,0.84478,0.00014,10.86485]
[1776557799928,37.77,75694.38,0.0,0.84312,0.00014,10.93971]
[1776557800933,37.77,75691.39,0.0,0.84271,0.00014,10.95818]
[1776557804251,37.77,75697.11,0.0,0.84352,0.00014,10.92161]
[1776557806977,37.77,75698.46,0.0,0.84373,0.00014,10.91252]
[1776557812015,37.77,75697.69,0.0,0.84364,0.00014,10.91641]
[1776557818055,37.76,75695.66,0.0,0.84338,0.00014,10.92803]
[1776557823090,37.76,75707.75,0.0,0.84508,0.00014,10.85147]
[1776557824436,37.76,75711.63,0.0,0.84562,0.00014,10.82709]
[1776557830138,37.76,75716.1,0.0,0.84625,0.00014,10.79846]
[1776557832158,37.75,75727.16,0.0,0.84778,0.00014,10.72871]
[1776557834505,37.75,75727.09,0.0,0.84778,0.00014,10.72862]
[1776557837187,37.75,75721.89,0.0,0.84708,0.00014,10.7604]
[1776557839201,37.75,75712.12,0.0,0.84575,0.00014,10.82095]
[1776557841217,37.75,75711.29,0.0,0.84565,0.00014,10.82536]
[1776557847258,37.74,75709.39,0.0,0.84543,0.00014,10.83531]
[1776557852292,37.73,75709.37,0.0,0.84553,0.00014,10.82816]
[1776557857327,37.73,75705.88,0.0,0.84508,0.00014,10.84841]
[1776557862362,37.72,75704.92,0.0,0.84498,0.00014,10.85264]
[1776557864377,37.72,75713.02,0.0,0.84611,0.00014,10.80142]
[1776557866391,37.72,75715.3,0.0,0.84643,0.00014,10.78701]
[1776557868404,37.72,75706.91,0.0,0.84527,0.00014,10.83952]
[1776557869411,37.72,75705.72,0.0,0.84511,0.00014,10.84686]
[1776557874445,37.72,75705.17,0.0,0.84505,0.00014,10.84968]
[1776557879482,37.71,75705.11,0.0,0.84505,0.00014,10.84947]
[1776557882505,37.71,75715.36,0.0,0.84648,0.00014,10.78486]
[1776557883512,37.71,75723.7,0.0,0.84762,0.00014,10.7325]
[1776557884518,37.71,75726.25,0.0,0.84797,0.00014,10.71652]
[1776557890561,37.71,75727.3,0.0,0.84813,0.00014,10.70914]
[1776557892575,37.71,75732.56,0.0,0.84887,0.00014,10.67556]
[1776557894600,37.71,75736.73,0.0,0.84945,0.00014,10.64881]
[1776557899624,37.7,75738.28,0.0,0.84969,0.00014,10.63769]
[1776557904658,37.7,75735.95,0.0,0.8494,0.00014,10.65096]
[1776557909693,37.69,75734.53,0.0,0.84923,0.00014,10.6585]
[1776557915077,37.69,75734.27,0.0,0.84929,0.00014,10.65325]
[1776557920775,37.68,75734.59,0.0,0.84936,0.00014,10.65]
[1776557925811,37.68,75733.69,0.0,0.84926,0.00014,10.65459]
[1776557930847,37.68,75733.59,0.0,0.84926,0.00014,10.65434]
[1776557935880,37.67,75734.18,0.0,0.84937,0.00014,10.64932]
[1776557940915,37.67,75734.6,0.0,0.84945,0.00014,10.64558]
[1776557945950,37.67,75736.52,0.0,0.84973,0.00014,10.6325]
[1776557950985,37.66,75736.32,0.0,0.84973,0.00014,10.63265]
[1776557956022,37.66,75736.21,0.0,0.84975,0.00014,10.6318]
[1776557961057,37.65,75735.59,0.0,0.84969,0.00014,10.63417]
[1776557966091,37.65,75736.17,0.0,0.8498,0.00014,10.62907]
[1776557971127,37.64,75735.28,0.0,0.84978,0.00014,10.62747]
[1776557979185,37.63,75735.16,0.0,0.84981,0.00014,10.62596]
[1776557984217,37.63,75735.48,0.0,0.84988,0.00014,10.62255]
[1776557991265,37.63,75734.46,0.0,0.84977,0.00014,10.62778]
[1776557996301,37.62,75734.44,0.0,0.84978,0.00014,10.62713]
[1776558001336,37.62,75732.49,0.0,0.84953,0.00014,10.63852]
[1776558002344,37.62,75737.86,0.0,0.85027,0.00014,10.60461]
[1776558004357,37.62,75737.63,0.0,0.85024,0.00014,10.60581]
[1776558009395,37.62,75737.05,0.0,0.85018,0.00014,10.60889]
[1776558014427,37.61,75741.58,0.0,0.85081,0.00014,10.5797]
[1776558019463,37.61,75743.16,0.0,0.85104,0.00014,10.56896]
[1776558024499,37.61,75742.0,0.0,0.85089,0.00014,10.57572]
[1776558030552,37.61,75741.37,0.0,0.85081,0.00014,10.57946]
[1776558035584,37.61,75741.58,0.0,0.85091,0.00014,10.57184]
[1776558041626,37.61,75740.53,0.0,0.85079,0.00014,10.57772]
[1776558047669,37.6,75742.47,0.0,0.85106,0.00014,10.5649]
[1776558053713,37.6,75740.93,0.0,0.85086,0.00014,10.57406]
[1776558055725,37.6,75732.51,0.0,0.84972,0.00014,10.62681]
[1776558056739,37.6,75721.89,0.0,0.84827,0.00014,10.69359]
[1776558058749,37.6,75721.18,0.0,0.84817,0.00014,10.69806]
[1776558063781,37.6,75721.7,0.0,0.84825,0.00014,10.69427]
[1776558070834,37.6,75721.6,0.0,0.84826,0.00014,10.69406]
[1776558075866,37.6,75724.78,0.0,0.8487,0.00014,10.67378]
[1776558078886,37.59,75716.24,0.0,0.84754,0.00014,10.72709]
[1776558079894,37.59,75700.8,0.0,0.8454,0.00014,10.8243]
[1776558080900,37.59,75693.77,0.0,0.84442,0.00014,10.86848]
[1776558081907,37.59,75692.64,0.0,0.84427,0.00014,10.87536]
[1776558084934,37.59,75687.24,0.0,0.84352,0.00014,10.90911]
[1776558085936,37.59,75676.92,0.0,0.84206,0.00014,10.97405]
[1776558086942,37.59,75660.85,0.0,0.83979,0.00014,11.07493]
[1776558088962,37.59,75654.59,0.0,0.8389,0.00014,11.11414]
[1776558090975,37.59,75647.92,0.0,0.83795,0.00014,11.15609]
[1776558092984,37.59,75635.76,0.0,0.83627,0.00014,11.22614]
[1776558098020,37.59,75633.75,0.0,0.83599,0.00014,11.23813]
[1776558099027,37.59,75627.49,0.0,0.83509,0.00015,11.27729]
[1776558102051,37.58,75621.84,0.0,0.83428,0.00015,11.31236]
[1776558104065,37.58,75626.87,0.0,0.83506,0.00015,11.27872]
[1776558110108,37.56,75626.11,0.0,0.83506,0.00015,11.27858]
[1776558115146,37.56,75625.69,0.0,0.83501,0.00015,11.28038]
[1776558118183,37.55,75620.02,0.0,0.8342,0.00015,11.31553]
[1776558123202,37.55,75622.03,0.0,0.83452,0.00015,11.30188]
[1776558126568,37.55,75604.66,0.0,0.83197,0.00015,11.41098]
[1776558127238,37.55,75604.66,0.0,0.83197,0.00015,11.41109]
[1776558130256,37.55,75598.34,0.0,0.83103,0.00015,11.45102]
[1776558131265,37.55,75597.7,0.0,0.83094,0.00015,11.45515]
[1776558134285,37.54,75612.43,0.0,0.83321,0.00015,11.35797]
[1776558135304,37.52,75624.58,0.0,0.83506,0.00015,11.27801]
[1776558136640,37.52,75639.89,0.0,0.83729,0.00014,11.18135]
[1776558137314,37.52,75639.89,0.0,0.83729,0.00014,11.18121]
[1776558140333,37.52,75612.54,0.0,0.83331,0.00015,11.35374]
[1776558141339,37.53,75604.81,0.0,0.83215,0.00015,11.40334]
[1776558142346,37.52,75605.89,0.0,0.83232,0.00015,11.39584]
[1776558147382,37.52,75608.18,0.0,0.8327,0.00015,11.37979]
[1776558152416,37.52,75604.69,0.0,0.83222,0.00015,11.3974]
[1776558157450,37.53,75605.33,0.0,0.83228,0.00015,11.39476]
[1776558162487,37.53,75609.95,0.0,0.83295,0.00015,11.36626]
[1776558166851,37.53,75599.35,0.0,0.83137,0.00015,11.4334]
[1776558169535,37.53,75596.03,0.0,0.83087,0.00015,11.45498]
[1776558174572,37.53,75595.21,0.0,0.83074,0.00015,11.46014]
[1776558176921,37.53,75601.04,0.0,0.83161,0.00015,11.4235]
[1776558179605,37.53,75622.2,0.0,0.83471,0.00015,11.29019]
[1776558180613,37.53,75622.25,0.0,0.83472,0.00015,11.28994]
[1776558182626,37.53,75613.29,0.0,0.83342,0.00015,11.34604]
[1776558183634,37.53,75620.71,0.0,0.83451,0.00015,11.29917]
[1776558184641,37.53,75626.76,0.0,0.83539,0.00015,11.26115]
[1776558188671,37.53,75632.31,0.0,0.83618,0.00014,11.22666]
[1776558189676,37.53,75637.96,0.0,0.837,0.00014,11.19105]
[1776558190683,37.53,75638.24,0.0,0.83704,0.00014,11.1893]
[1776558194710,37.53,75631.63,0.0,0.83608,0.00014,11.23107]
[1776558197065,37.53,75628.78,0.0,0.83567,0.00015,11.24894]
[1776558201760,37.53,75611.27,0.0,0.83312,0.00015,11.35895]
[1776558202768,37.53,75619.04,0.0,0.83425,0.00015,11.31009]
[1776558203774,37.53,75616.59,0.0,0.8339,0.00015,11.3254]
[1776558207804,37.54,75603.62,0.0,0.83198,0.00015,11.40759]
[1776558208809,37.54,75604.99,0.0,0.83218,0.00015,11.39911]
[1776558211830,37.54,75599.71,0.0,0.83145,0.00015,11.42696]
[1776558216868,37.54,75598.32,0.0,0.83124,0.00015,11.43616]
[1776558221900,37.54,75599.2,0.0,0.83136,0.00015,11.43106]
[1776558226935,37.54,75591.22,0.0,0.83015,0.00015,11.48213]
[1776558228949,37.54,75590.09,0.0,0.82998,0.00015,11.48933]
[1776558233986,37.54,75588.63,0.0,0.82979,0.00015,11.49749]
[1776558240030,37.54,75589.48,0.0,0.82992,0.00015,11.49211]
[1776558244058,37.54,75594.7,0.0,0.83069,0.00015,11.45929]
[1776558249092,37.54,75595.32,0.0,0.83078,0.00015,11.45548]
[1776558254126,37.54,75595.69,0.0,0.83084,0.00015,11.45321]
[1776558259161,37.54,75596.7,0.0,0.83098,0.00015,11.44692]
[1776558264200,37.54,75610.24,0.0,0.83298,0.00015,11.3619]
[1776558268230,37.54,75622.63,0.0,0.83479,0.00015,11.28391]
[1776558270242,37.54,75627.39,0.0,0.83549,0.00015,11.25372]
[1776558276283,37.54,75627.5,0.0,0.83558,0.00015,11.24665]
[1776558281318,37.54,75626.75,0.0,0.83548,0.00015,11.25119]
[1776558285347,37.54,75620.16,0.0,0.83452,0.00015,11.29252]
[1776558290382,37.54,75619.2,0.0,0.83439,0.00015,11.29821]
[1776558295419,37.53,75615.72,0.0,0.8339,0.00015,11.31934]
[1776558300454,37.53,75615.33,0.0,0.83384,0.00015,11.32168]
[1776558302815,37.53,75632.14,0.0,0.83629,0.00014,11.216]
[1776558305490,37.53,75633.13,0.0,0.83642,0.00014,11.21014]
[1776558310524,37.54,75631.07,0.0,0.8361,0.00014,11.224]
[1776558315559,37.54,75630.79,0.0,0.83605,0.00015,11.22655]
[1776558320596,37.54,75630.45,0.0,0.83598,0.00015,11.2295]
[1776558325631,37.55,75631.03,0.0,0.83604,0.00014,11.2266]
[1776558330665,37.55,75630.34,0.0,0.83593,0.00015,11.23167]
[1776558335700,37.55,75629.51,0.0,0.83585,0.00015,11.23186]
[1776558339729,37.55,75622.27,0.0,0.83478,0.00015,11.27838]
[1776558340736,37.55,75621.11,0.0,0.83461,0.00015,11.28573]
[1776558343098,37.55,75610.85,0.0,0.83311,0.00015,11.35032]
[1776558344763,37.56,75604.54,0.0,0.83218,0.00015,11.39013]
[1776558345770,37.56,75604.5,0.0,0.83217,0.00015,11.39042]
[1776558350806,37.56,75604.89,0.0,0.83222,0.00015,11.38817]
[1776558353168,37.56,75615.55,0.0,0.83378,0.00015,11.32127]
[1776558354834,37.56,75615.55,0.0,0.83378,0.00015,11.32164]
[1776558359872,37.56,75616.55,0.0,0.83391,0.00015,11.31598]
[1776558363238,37.56,75618.74,0.0,0.83421,0.00015,11.30303]
[1776558370943,37.57,75618.74,0.0,0.83418,0.00015,11.30414]
[1776558375980,37.57,75618.22,0.0,0.83411,0.00015,11.30735]
[1776558383030,37.57,75617.6,0.0,0.834,0.00015,11.3119]
[1776558388067,37.57,75622.92,0.0,0.83476,0.00015,11.27925]
[1776558390080,37.57,75617.85,0.0,0.83402,0.00015,11.31104]
[1776558393100,37.57,75614.66,0.0,0.83363,0.00015,11.32507]
[1776558398137,37.57,75615.6,0.0,0.83377,0.00015,11.31871]
[1776558400150,37.57,75597.06,0.0,0.83105,0.00015,11.43514]
[1776558401158,37.57,75597.35,0.0,0.83109,0.00015,11.43326]
[1776558409213,37.57,75597.42,0.0,0.83112,0.00015,11.43228]
[1776558415257,37.57,75598.84,0.0,0.83133,0.00015,11.42293]
[1776558422305,37.57,75597.84,0.0,0.83117,0.00015,11.42975]
[1776558425326,37.57,75609.97,0.0,0.83295,0.00015,11.35387]
[1776558426334,37.57,75613.43,0.0,0.83346,0.00015,11.33232]
[1776558432375,37.57,75614.3,0.0,0.83356,0.00015,11.32787]
[1776558437409,37.58,75613.06,0.0,0.83336,0.00015,11.33638]
[1776558442444,37.58,75612.28,0.0,0.83323,0.00015,11.34191]
[1776558447480,37.58,75611.62,0.0,0.83312,0.00015,11.34666]
[1776558453874,37.58,75611.12,0.0,0.8331,0.00015,11.34475]
[1776558459564,37.58,75610.66,0.0,0.83303,0.00015,11.34776]
[1776558464599,37.58,75608.74,0.0,0.83276,0.00015,11.35941]
[1776558470642,37.58,75608.84,0.0,0.83278,0.00015,11.35824]
[1776558476683,37.58,75608.86,0.0,0.83279,0.00015,11.35777]
[1776558484084,37.58,75607.25,0.0,0.83254,0.00015,11.36851]
[1776558489773,37.58,75607.68,0.0,0.83259,0.00015,11.36641]
[1776558494809,37.58,75607.84,0.0,0.8326,0.00015,11.36589]
[1776558499844,37.59,75613.11,0.0,0.83337,0.00015,11.33326]
[1776558502864,37.59,75614.28,0.0,0.83353,0.00015,11.32632]
[1776558507899,37.59,75614.88,0.0,0.8336,0.00015,11.32326]
[1776558514295,37.59,75615.32,0.0,0.83371,0.00015,11.31563]
[1776558519983,37.6,75616.98,0.0,0.83393,0.00015,11.30602]
[1776558525019,37.6,75616.06,0.0,0.83378,0.00015,11.31248]
[1776558530053,37.6,75616.19,0.0,0.83379,0.00015,11.31229]
[1776558535089,37.6,75615.59,0.0,0.83368,0.00015,11.31668]
[1776558540124,37.6,75614.03,0.0,0.83344,0.00015,11.327]
[1776558545159,37.61,75612.55,0.0,0.83322,0.00015,11.3368]
[1776558550193,37.61,75612.07,0.0,0.83313,0.00015,11.34034]
[1776558555228,37.61,75613.66,0.0,0.83335,0.00015,11.33091]
[1776558561271,37.61,75612.97,0.0,0.83324,0.00015,11.33596]
[1776558566306,37.62,75614.61,0.0,0.83346,0.00015,11.32627]
[1776558571341,37.62,75615.85,0.0,0.83369,0.00015,11.31336]
[1776558577384,37.62,75616.61,0.0,0.83379,0.00015,11.30935]
[1776558579397,37.62,75623.18,0.0,0.83474,0.00015,11.26837]
[1776558584431,37.62,75622.5,0.0,0.83462,0.00015,11.27339]
[1776558590474,37.63,75622.75,0.0,0.83464,0.00015,11.2727]
[1776558598533,37.63,75623.01,0.0,0.83465,0.00015,11.27235]
[1776558603570,37.63,75623.29,0.0,0.83467,0.00015,11.27129]
[1776558613639,37.64,75623.17,0.0,0.83462,0.00015,11.27359]
[1776558620687,37.64,75623.34,0.0,0.83462,0.00015,11.27359]
[1776558625722,37.65,75623.49,0.0,0.83463,0.00015,11.2734]
[1776558633779,37.65,75623.62,0.0,0.83468,0.00015,11.26789]
[1776558638814,37.65,75623.64,0.0,0.83467,0.00015,11.26842]
[1776558643849,37.65,75622.14,0.0,0.83444,0.00015,11.27843]
[1776558649893,37.66,75623.73,0.0,0.83465,0.00015,11.26922]
[1776558655282,37.66,75625.91,0.0,0.83496,0.00015,11.2562]
[1776558660971,37.66,75623.55,0.0,0.83459,0.00015,11.27187]
[1776558666008,37.67,75623.45,0.0,0.83456,0.00015,11.27313]
[1776558672050,37.67,75623.29,0.0,0.83452,0.00015,11.27493]
[1776558677086,37.67,75629.62,0.0,0.83544,0.00015,11.23562]
[1776558682118,37.67,75630.5,0.0,0.83557,0.00015,11.22983]
[1776558687152,37.67,75631.68,0.0,0.83575,0.00014,11.222]
[1776558692188,37.67,75635.65,0.0,0.83639,0.00014,11.191]
[1776558697226,37.66,75637.62,0.0,0.83669,0.00014,11.17834]
[1776558702259,37.66,75642.91,0.0,0.83745,0.00014,11.14494]
[1776558707293,37.66,75646.04,0.0,0.8379,0.00014,11.12527]
[1776558710314,37.66,75654.08,0.0,0.83906,0.00014,11.07487]
[1776558711321,37.66,75656.31,0.0,0.83937,0.00014,11.06096]
[1776558716357,37.67,75659.11,0.0,0.83976,0.00014,11.04401]
[1776558721391,37.67,75652.47,0.0,0.83879,0.00014,11.08635]
[1776558727434,37.67,75651.25,0.0,0.83861,0.00014,11.0945]
[1776558732470,37.67,75651.76,0.0,0.83867,0.00014,11.09171]
[1776558737505,37.67,75652.77,0.0,0.83881,0.00014,11.0858]
[1776558742540,37.68,75653.6,0.0,0.83891,0.00014,11.08111]
[1776558747575,37.68,75653.83,0.0,0.83894,0.00014,11.08019]
[1776558753617,37.68,75653.4,0.0,0.83892,0.00014,11.07776]
[1776558759662,37.68,75653.35,0.0,0.8389,0.00014,11.07884]
[1776558764696,37.68,75650.79,0.0,0.83852,0.00014,11.09535]
[1776558769732,37.69,75651.88,0.0,0.83867,0.00014,11.089]
[1776558771745,37.69,75658.11,0.0,0.83955,0.00014,11.0503]
[1776558776781,37.69,75658.19,0.0,0.83955,0.00014,11.05051]
[1776558781815,37.69,75657.82,0.0,0.83948,0.00014,11.05353]
[1776558786850,37.69,75660.17,0.0,0.8398,0.00014,11.03948]
[1776558791885,37.7,75657.7,0.0,0.83943,0.00014,11.05567]
[1776558796268,37.7,75651.0,0.0,0.83846,0.00014,11.09827]
[1776558797927,37.7,75650.97,0.0,0.83845,0.00014,11.09877]
[1776558801956,37.7,75639.24,0.0,0.83675,0.00014,11.1727]
[1776558802962,37.7,75634.78,0.0,0.8361,0.00014,11.20082]
[1776558807997,37.71,75635.75,0.0,0.83623,0.00014,11.19558]
[1776558810017,37.71,75630.32,0.0,0.83542,0.00015,11.23027]
[1776558812027,37.71,75628.3,0.0,0.83518,0.00015,11.23774]
[1776558816408,37.71,75620.42,0.0,0.83401,0.00015,11.28817]
[1776558820085,37.72,75612.94,0.0,0.8329,0.00015,11.33583]
[1776558821091,37.72,75607.64,0.0,0.83212,0.00015,11.36915]
[1776558826478,37.72,75612.94,0.0,0.83288,0.00015,11.33663]
[1776558832167,37.72,75617.14,0.0,0.83347,0.00015,11.31142]
[1776558837202,37.73,75614.17,0.0,0.83301,0.00015,11.33105]
[1776558843251,37.73,75609.72,0.0,0.83233,0.00015,11.35994]
[1776558845260,37.73,75602.13,0.0,0.83121,0.00015,11.40772]
[1776558846618,37.73,75595.69,0.0,0.83026,0.00015,11.44807]
[1776558848280,37.73,75599.77,0.0,0.83086,0.00015,11.42272]
[1776558853314,37.73,75598.77,0.0,0.8307,0.00015,11.42936]
[1776558858351,37.74,75595.52,0.0,0.83021,0.00015,11.44998]
[1776558863390,37.74,75597.69,0.0,0.83053,0.00015,11.43671]
[1776558868424,37.74,75597.02,0.0,0.83042,0.00015,11.44121]
[1776558873460,37.74,75597.31,0.0,0.83052,0.00015,11.43395]
[1776558878494,37.74,75598.42,0.0,0.83067,0.00015,11.42735]
[1776558883529,37.74,75597.3,0.0,0.8305,0.00015,11.43471]
[1776558888564,37.74,75590.4,0.0,0.82947,0.00015,11.47809]
[1776558893607,37.74,75588.17,0.0,0.82914,0.00015,11.49211]
[1776558898642,37.75,75587.21,0.0,0.82898,0.00015,11.49894]
[1776558903684,37.75,75583.34,0.0,0.82838,0.00015,11.52381]
[1776558905708,37.75,75573.92,0.0,0.82697,0.00015,11.58281]
[1776558906704,37.75,75573.0,0.0,0.82683,0.00015,11.58861]
[1776558911740,37.75,75576.35,0.0,0.82733,0.00015,11.56799]
[1776558916776,37.75,75576.28,0.0,0.82731,0.00015,11.56875]
[1776558917781,37.75,75582.62,0.0,0.82826,0.00015,11.5291]
[1776558920803,37.75,75585.69,0.0,0.82872,0.00015,11.50976]
[1776558925839,37.75,75587.07,0.0,0.82893,0.00015,11.5009]
[1776558929865,37.75,75581.86,0.0,0.82815,0.00015,11.53348]
[1776558934901,37.75,75579.27,0.0,0.82782,0.00015,11.54419]
[1776558939935,37.75,75577.59,0.0,0.82757,0.00015,11.55488]
[1776558945977,37.75,75580.18,0.0,0.82794,0.00015,11.53934]
[1776558951014,37.76,75576.98,0.0,0.82745,0.00015,11.55969]
[1776558956047,37.76,75578.47,0.0,0.82765,0.00015,11.55146]
[1776558961084,37.76,75581.84,0.0,0.82812,0.00015,11.53167]
[1776558967464,37.77,75583.62,0.0,0.82835,0.00015,11.52211]
[1776558973167,37.78,75583.81,0.0,0.82835,0.00015,11.52245]
[1776558980218,37.78,75582.87,0.0,0.82817,0.00015,11.53]
[1776558985252,37.79,75594.71,0.0,0.8299,0.00015,11.45714]
[1776558986258,37.79,75595.43,0.0,0.83001,0.00015,11.45275]
[1776558991293,37.79,75594.74,0.0,0.82995,0.00015,11.45199]
[1776558996329,37.79,75595.1,0.0,0.82999,0.00015,11.45044]
[1776559003377,37.8,75593.27,0.0,0.82969,0.00015,11.46291]
[1776559009419,37.8,75592.65,0.0,0.82958,0.00015,11.46775]
[1776559014454,37.8,75592.08,0.0,0.82947,0.00015,11.47246]
[1776559021504,37.81,75590.11,0.0,0.82913,0.00015,11.48654]
[1776559026540,37.82,75589.01,0.0,0.82894,0.00015,11.49479]
[1776559031573,37.82,75590.24,0.0,0.82909,0.00015,11.48851]
[1776559036608,37.83,75591.58,0.0,0.82925,0.00015,11.48158]
[1776559040638,37.83,75603.6,0.0,0.831,0.00015,11.40782]
[1776559041644,37.83,75604.12,0.0,0.83108,0.00015,11.40478]
[1776559047685,37.83,75604.28,0.0,0.83108,0.00015,11.40446]
[1776559049700,37.83,75597.14,0.0,0.83003,0.00015,11.44911]
[1776559051717,37.84,75591.43,0.0,0.82924,0.00015,11.47927]
[1776559055741,37.84,75596.75,0.0,0.83001,0.00015,11.44677]
[1776559060776,37.84,75598.08,0.0,0.83018,0.00015,11.43939]
[1776559068173,37.85,75598.73,0.0,0.83025,0.00015,11.43661]
[1776559071858,37.85,75605.31,0.0,0.83121,0.00015,11.39607]
[1776559075883,37.85,75607.85,0.0,0.83156,0.00015,11.38112]
[1776559079909,37.85,75599.78,0.0,0.83035,0.00015,11.43245]
[1776559080916,37.86,75596.57,0.0,0.82987,0.00015,11.45278]
[1776559085951,37.86,75591.21,0.0,0.82904,0.00015,11.48771]
[1776559086959,37.86,75581.28,0.0,0.82756,0.00015,11.54976]
[1776559087965,37.86,75576.89,0.0,0.8269,0.00015,11.57724]
[1776559089979,37.86,75574.6,0.0,0.82655,0.00015,11.59175]
[1776559095020,37.87,75573.64,0.0,0.82639,0.00015,11.59833]
[1776559100054,37.87,75572.92,0.0,0.82626,0.00015,11.60348]
[1776559105089,37.87,75573.42,0.0,0.82633,0.00015,11.60093]
[1776559110124,37.87,75579.48,0.0,0.82722,0.00015,11.56394]
[1776559118532,37.88,75579.18,0.0,0.82721,0.00015,11.56128]
[1776559124221,37.88,75579.78,0.0,0.82727,0.00015,11.55849]
[1776559133285,37.89,75580.83,0.0,0.8274,0.00015,11.55342]
[1776559138672,37.89,75580.13,0.0,0.82727,0.00015,11.55859]
[1776559144361,37.89,75580.64,0.0,0.82733,0.00015,11.55633]
[1776559150404,37.9,75581.19,0.0,0.82739,0.00015,11.55394]
[1776559158812,37.9,75581.59,0.0,0.82741,0.00015,11.5528]
[1776559164502,37.91,75582.02,0.0,0.82745,0.00015,11.55114]
[1776559172557,37.91,75582.32,0.0,0.82753,0.00015,11.54487]
[1776559177595,37.92,75583.53,0.0,0.82769,0.00015,11.53824]
[1776559182632,37.92,75584.17,0.0,0.82776,0.00015,11.53516]
[1776559187665,37.92,75581.85,0.0,0.8274,0.00015,11.5504]
[1776559193712,37.93,75581.99,0.0,0.8274,0.00015,11.55048]
[1776559194715,37.93,75597.27,0.0,0.82966,0.00015,11.45574]
[1776559195722,37.93,75614.14,0.0,0.83214,0.00015,11.35096]
[1776559196729,37.93,75613.45,0.0,0.83203,0.00015,11.35549]
[1776559201766,37.93,75607.87,0.0,0.83119,0.00015,11.39131]
[1776559202771,37.93,75600.11,0.0,0.83004,0.00015,11.43973]
[1776559203777,37.93,75599.33,0.0,0.82992,0.00015,11.44471]
[1776559207807,37.93,75594.3,0.0,0.82917,0.00015,11.47645]
[1776559209165,37.93,75588.56,0.0,0.82832,0.00015,11.5122]
[1776559211844,37.94,75585.42,0.0,0.82784,0.00015,11.53203]
[1776559213853,37.94,75595.76,0.0,0.82937,0.00015,11.4681]
[1776559214857,37.94,75596.1,0.0,0.82942,0.00015,11.46611]
[1776559219894,37.94,75596.49,0.0,0.82946,0.00015,11.4643]
[1776559224927,37.94,75597.42,0.0,0.82958,0.00015,11.45913]
[1776559229968,37.94,75597.94,0.0,0.82965,0.00015,11.45648]
[1776559238029,37.95,75597.82,0.0,0.82967,0.00015,11.45237]
[1776559245071,37.95,75597.92,0.0,0.82967,0.00015,11.45253]
[1776559250108,37.95,75595.08,0.0,0.82923,0.00015,11.47073]
[1776559259536,37.96,75594.12,0.0,0.82907,0.00015,11.4778]
[1776559265215,37.96,75589.63,0.0,0.82839,0.00015,11.50623]
[1776559270249,37.96,75592.14,0.0,0.82874,0.00015,11.49133]
[1776559275284,37.96,75595.7,0.0,0.82925,0.00015,11.47014]
[1776559280318,37.97,75596.41,0.0,0.82934,0.00015,11.46644]
[1776559286361,37.97,75595.18,0.0,0.82914,0.00015,11.47475]
[1776559296433,37.97,75596.84,0.0,0.82943,0.00015,11.45946]
[1776559301468,37.98,75597.93,0.0,0.82958,0.00015,11.4533]
[1776559306501,37.98,75596.8,0.0,0.8294,0.00015,11.46092]
[1776559312550,37.98,75595.29,0.0,0.82916,0.00015,11.47104]
[1776559317585,37.98,75596.56,0.0,0.82935,0.00015,11.46292]
[1776559322620,37.98,75597.19,0.0,0.82945,0.00015,11.45874]
[1776559327657,37.98,75599.18,0.0,0.82975,0.00015,11.44617]
[1776559334706,37.98,75599.18,0.0,0.82976,0.00015,11.44585]
[1776559340102,37.98,75599.35,0.0,0.82979,0.00015,11.44458]
[1776559345783,37.97,75598.35,0.0,0.82965,0.00015,11.45051]
[1776559351825,37.97,75598.91,0.0,0.8298,0.00015,11.44098]
[1776559356863,37.97,75598.94,0.0,0.82981,0.00015,11.44057]
[1776559357870,37.97,75593.16,0.0,0.82895,0.00015,11.4764]
[1776559360243,37.97,75587.41,0.0,0.82811,0.00015,11.51185]
[1776559367940,37.97,75586.26,0.0,0.82796,0.00015,11.51796]
[1776559372974,37.97,75583.51,0.0,0.82756,0.00015,11.53436]
[1776559378011,37.96,75576.27,0.0,0.8265,0.00015,11.57851]
[1776559384052,37.96,75575.19,0.0,0.82637,0.00015,11.58408]
[1776559391102,37.95,75571.43,0.0,0.82583,0.00015,11.60625]
[1776559396138,37.95,75574.36,0.0,0.82628,0.00015,11.58747]
[1776559402179,37.95,75574.12,0.0,0.82625,0.00015,11.58907]
[1776559407213,37.95,75574.06,0.0,0.82623,0.00015,11.58964]
[1776559413255,37.95,75571.83,0.0,0.82596,0.00015,11.59789]
[1776559419299,37.95,75571.4,0.0,0.82589,0.00015,11.60074]
[1776559424341,37.95,75572.01,0.0,0.82597,0.00015,11.59712]
[1776559429370,37.96,75570.83,0.0,0.82579,0.00015,11.6046]
[1776559434405,37.96,75571.08,0.0,0.82583,0.00015,11.60317]
[1776559440803,37.96,75570.97,0.0,0.82581,0.00015,11.60399]
[1776559446509,37.96,75575.07,0.0,0.82642,0.00015,11.57877]
[1776559450874,37.96,75580.83,0.0,0.82727,0.00015,11.54336]
[1776559454553,37.96,75586.18,0.0,0.82806,0.00015,11.51053]
[1776559459590,37.96,75584.14,0.0,0.82776,0.00015,11.52301]
[1776559464623,37.96,75581.28,0.0,0.82734,0.00015,11.54036]
[1776559469658,37.96,75580.87,0.0,0.82729,0.00015,11.54274]
[1776559477716,37.96,75581.17,0.0,0.82739,0.00015,11.53511]
[1776559482750,37.96,75580.34,0.0,0.82727,0.00015,11.54027]
[1776559491153,37.96,75581.47,0.0,0.82744,0.00015,11.5333]
[1776559501223,37.96,75582.08,0.0,0.8275,0.00015,11.53064]
[1776559506918,37.96,75580.53,0.0,0.82725,0.00015,11.54122]
[1776559511956,37.96,75580.22,0.0,0.8272,0.00015,11.54313]
[1776559517999,37.97,75582.19,0.0,0.82748,0.00015,11.53151]
[1776559524041,37.97,75580.99,0.0,0.82728,0.00015,11.53998]
[1776559529074,37.97,75580.65,0.0,0.82721,0.00015,11.54287]
[1776559534110,37.98,75580.92,0.0,0.8273,0.00015,11.5362]
[1776559536123,37.98,75588.03,0.0,0.82835,0.00015,11.49226]
[1776559538137,37.98,75588.2,0.0,0.82838,0.00015,11.49112]
[1776559543172,37.97,75591.56,0.0,0.82889,0.00015,11.46968]
[1776559548208,37.97,75593.69,0.0,0.82922,0.00015,11.45604]
[1776559551230,37.97,75601.28,0.0,0.83034,0.00015,11.40871]
[1776559552235,37.97,75604.02,0.0,0.83075,0.00015,11.39168]
[1776559558277,37.97,75604.06,0.0,0.83075,0.00015,11.39154]
[1776559564322,37.97,75601.86,0.0,0.83042,0.00015,11.40532]
[1776559569356,37.97,75601.89,0.0,0.83042,0.00015,11.40527]
[1776559574390,37.97,75603.74,0.0,0.83069,0.00015,11.39398]
[1776559579426,37.98,75604.72,0.0,0.83083,0.00015,11.38825]
[1776559584460,37.98,75604.21,0.0,0.83074,0.00015,11.3918]
[1776559589495,37.98,75604.64,0.0,0.8308,0.00015,11.38956]
[1776559596545,37.98,75602.71,0.0,0.83056,0.00015,11.39639]
[1776559601580,37.98,75603.27,0.0,0.83063,0.00015,11.39348]
[1776559606615,37.98,75603.02,0.0,0.83058,0.00015,11.3955]
[1776559611995,37.99,75607.2,0.0,0.83119,0.00015,11.37009]
[1776559617693,37.99,75606.53,0.0,0.83107,0.00015,11.37497]
[1776559628768,37.99,75606.31,0.0,0.83101,0.00015,11.37761]
[1776559634811,38.0,75610.75,0.0,0.83165,0.00015,11.35074]
[1776559639851,38.0,75614.85,0.0,0.83223,0.00015,11.32592]
[1776559645888,38.0,75616.51,0.0,0.83246,0.00015,11.31638]
[1776559650923,38.0,75620.18,0.0,0.83298,0.00015,11.29421]
[1776559655960,38.01,75623.24,0.0,0.83347,0.00015,11.27021]
[1776559662350,38.01,75623.89,0.0,0.83356,0.00015,11.26642]
[1776559668047,38.01,75623.71,0.0,0.83354,0.00015,11.26739]
[1776559673085,38.01,75624.0,0.0,0.83358,0.00015,11.26545]
[1776559678122,38.01,75623.83,0.0,0.83356,0.00015,11.26635]
[1776559683155,38.01,75627.69,0.0,0.83412,0.00015,11.24222]
[1776559684163,38.01,75638.8,0.0,0.83573,0.00014,11.17318]
[1776559685170,38.01,75648.86,0.0,0.83718,0.00014,11.11054]
[1776559686176,38.01,75649.63,0.0,0.83729,0.00014,11.10574]
[1776559691211,38.01,75652.55,0.0,0.83771,0.00014,11.08756]
[1776559696248,38.01,75653.4,0.0,0.83783,0.00014,11.0823]
[1776559702629,38.01,75654.07,0.0,0.83793,0.00014,11.07817]
[1776559709340,38.01,75654.59,0.0,0.838,0.00014,11.07498]
[1776559714375,38.01,75654.77,0.0,0.83809,0.00014,11.06814]
[1776559719410,38.01,75656.19,0.0,0.83829,0.00014,11.05938]
[1776559724445,38.01,75657.21,0.0,0.83843,0.00014,11.05316]
[1776559727466,38.01,75662.24,0.0,0.83915,0.00014,11.02195]
[1776559728473,38.01,75667.34,0.0,0.83987,0.00014,10.9903]
[1776559733508,38.01,75669.29,0.0,0.84013,0.00014,10.97876]
[1776559737537,38.01,75673.08,0.0,0.84066,0.00014,10.95584]
[1776559742574,38.02,75674.23,0.0,0.8408,0.00014,10.94969]
[1776559747606,38.02,75683.75,0.0,0.84214,0.00014,10.8905]
[1776559750627,38.01,75689.62,0.0,0.84297,0.00014,10.85375]
[1776559755662,38.01,75682.41,0.0,0.84196,0.00014,10.89835]
[1776559760700,38.01,75685.22,0.0,0.84236,0.00014,10.88039]
[1776559761707,38.01,75691.33,0.0,0.84322,0.00014,10.8423]
[1776559762716,38.01,75691.52,0.0,0.84325,0.00014,10.84108]
[1776559767751,38.01,75689.86,0.0,0.84302,0.00014,10.85124]
[1776559772785,38.01,75690.28,0.0,0.84315,0.00014,10.84262]
[1776559778830,38.01,75689.75,0.0,0.84308,0.00014,10.84561]
[1776559783862,38.01,75689.44,0.0,0.84304,0.00014,10.84721]
[1776559787890,38.01,75680.38,0.0,0.84178,0.00014,10.9033]
[1776559788899,38.01,75677.47,0.0,0.84137,0.00014,10.92127]
[1776559793932,38.01,75676.48,0.0,0.84123,0.00014,10.92749]
[1776559798971,38.01,75674.77,0.0,0.84099,0.00014,10.93804]
[1776559803343,38.0,75664.8,0.0,0.83959,0.00014,10.99954]
[1776559805014,38.0,75665.4,0.0,0.83968,0.00014,10.99546]
[1776559810050,38.0,75664.13,0.0,0.83952,0.00014,11.00247]
[1776559815085,38.0,75667.86,0.0,0.84006,0.00014,10.97886]
[1776559816091,38.0,75675.02,0.0,0.84107,0.00014,10.93438]
[1776559817098,38.0,75676.02,0.0,0.84121,0.00014,10.92829]
[1776559822133,38.0,75680.71,0.0,0.84186,0.00014,10.8998]
[1776559827168,38.0,75683.68,0.0,0.84226,0.00014,10.88205]
[1776559833553,38.0,75678.42,0.0,0.84159,0.00014,10.90888]
[1776559838245,38.0,75671.37,0.0,0.8406,0.00014,10.95247]
[1776559843623,38.0,75666.82,0.0,0.83996,0.00014,10.9803]
[1776559849323,38.0,75666.81,0.0,0.83998,0.00014,10.97965]
[1776559858390,37.99,75666.98,0.0,0.84003,0.00014,10.97733]
[1776559863764,37.99,75664.53,0.0,0.8397,0.00014,10.99174]
[1776559869462,37.99,75670.34,0.0,0.84054,0.00014,10.95487]
[1776559874498,37.99,75672.51,0.0,0.84084,0.00014,10.94174]
[1776559882554,37.99,75671.24,0.0,0.84065,0.00014,10.95021]
[1776559890613,37.99,75670.28,0.0,0.84051,0.00014,10.95616]
[1776559893632,37.99,75664.46,0.0,0.83976,0.00014,10.98626]
[1776559896656,37.99,75660.17,0.0,0.83916,0.00014,11.01244]
[1776559902698,37.98,75658.69,0.0,0.83897,0.00014,11.02053]
[1776559913774,37.98,75657.23,0.0,0.83881,0.00014,11.02752]
[1776559924196,37.97,75654.98,0.0,0.83854,0.00014,11.03933]
[1776559929891,37.97,75653.96,0.0,0.83841,0.00014,11.04464]
[1776559934926,37.96,75654.52,0.0,0.83852,0.00014,11.04009]
[1776559940968,37.96,75654.73,0.0,0.83858,0.00014,11.03734]
[1776559946004,37.95,75654.04,0.0,0.83851,0.00014,11.04059]
[1776559948019,37.95,75659.82,0.0,0.83934,0.00014,11.00439]
[1776559953052,37.95,75654.98,0.0,0.83871,0.00014,11.0286]
[1776559954406,37.95,75648.97,0.0,0.83785,0.00014,11.06603]
[1776559961108,37.95,75649.06,0.0,0.83788,0.00014,11.06494]
[1776559966145,37.95,75650.2,0.0,0.83805,0.00014,11.05726]
[1776559971178,37.95,75649.29,0.0,0.83793,0.00014,11.06238]
[1776559976215,37.95,75649.13,0.0,0.83791,0.00014,11.06354]
[1776559981254,37.95,75652.23,0.0,0.83833,0.00014,11.04497]
[1776559988324,37.95,75653.0,0.0,0.83842,0.00014,11.04125]
[1776559991344,37.95,75658.29,0.0,0.83917,0.00014,11.00875]
[1776559997386,37.95,75661.4,0.0,0.8396,0.00014,10.98964]
[1776560003428,37.96,75661.13,0.0,0.83956,0.00014,10.99152]
[1776560008463,37.96,75663.42,0.0,0.83988,0.00014,10.9775]
[1776560014827,37.96,75666.15,0.0,0.84032,0.00014,10.95523]
[1776560016519,37.96,75653.66,0.0,0.83854,0.00014,11.03303]
[1776560017526,37.96,75653.55,0.0,0.83853,0.00014,11.03351]
[1776560023568,37.95,75653.28,0.0,0.83852,0.00014,11.03401]
[1776560028603,37.95,75652.98,0.0,0.8385,0.00014,11.03496]
[1776560034967,37.95,75653.78,0.0,0.83861,0.00014,11.03011]
[1776560041698,37.95,75653.57,0.0,0.83857,0.00014,11.03161]
[1776560050761,37.96,75653.32,0.0,0.83851,0.00014,11.03446]
[1776560055798,37.96,75652.86,0.0,0.83844,0.00014,11.03756]
[1776560060831,37.96,75652.89,0.0,0.83844,0.00014,11.03764]
[1776560065868,37.96,75652.83,0.0,0.83843,0.00014,11.03767]
[1776560070901,37.95,75652.76,0.0,0.83844,0.00014,11.03742]
[1776560075940,37.95,75652.42,0.0,0.83847,0.00014,11.03306]
[1776560079964,37.95,75646.61,0.0,0.83765,0.00014,11.06885]
[1776560086007,37.95,75646.75,0.0,0.83767,0.00014,11.06788]
[1776560091044,37.95,75645.66,0.0,0.83752,0.00014,11.07444]
[1776560101118,37.95,75646.47,0.0,0.83765,0.00014,11.06888]
[1776560106154,37.95,75646.34,0.0,0.83763,0.00014,11.06935]
[1776560115532,37.94,75644.51,0.0,0.83739,0.00014,11.07994]
[1776560121256,37.94,75646.79,0.0,0.83773,0.00014,11.0652]
[1776560131328,37.94,75647.01,0.0,0.83784,0.00014,11.05727]
[1776560133343,37.94,75653.17,0.0,0.83872,0.00014,11.01896]
[1776560139384,37.94,75654.3,0.0,0.83886,0.00014,11.01294]
[1776560145743,37.95,75653.6,0.0,0.83874,0.00014,11.01831]
[1776560152476,37.95,75653.21,0.0,0.83866,0.00014,11.02186]
[1776560157511,37.95,75652.31,0.0,0.83851,0.00014,11.02818]
[1776560162547,37.95,75653.66,0.0,0.83869,0.00014,11.02045]
[1776560167581,37.96,75654.47,0.0,0.83879,0.00014,11.01606]
[1776560175962,37.96,75656.35,0.0,0.83904,0.00014,11.00534]
[1776560186033,37.96,75656.99,0.0,0.8391,0.00014,11.0025]
[1776560191753,37.97,75658.42,0.0,0.83936,0.00014,10.98824]
[1776560196790,37.96,75657.02,0.0,0.83918,0.00014,10.99632]
[1776560201823,37.96,75658.13,0.0,0.83935,0.00014,10.98872]
[1776560211895,37.96,75658.55,0.0,0.83944,0.00014,10.98473]
[1776560213909,37.96,75640.67,0.0,0.83688,0.00014,11.09579]
[1776560214916,37.95,75641.86,0.0,0.83706,0.00014,11.08815]
[1776560219951,37.95,75637.27,0.0,0.83642,0.00014,11.11561]
[1776560227002,37.95,75636.47,0.0,0.83634,0.00014,11.11912]
[1776560233043,37.94,75633.02,0.0,0.83587,0.00014,11.1395]
[1776560235058,37.94,75638.96,0.0,0.83673,0.00014,11.10221]
[1776560240092,37.94,75637.9,0.0,0.83657,0.00014,11.10905]
[1776560247143,37.94,75636.6,0.0,0.83637,0.00014,11.1178]
[1776560252178,37.95,75640.29,0.0,0.83696,0.00014,11.08949]
[1776560257211,37.94,75644.85,0.0,0.83762,0.00014,11.06079]
[1776560262247,37.94,75645.48,0.0,0.83774,0.00014,11.05543]
[1776560267282,37.94,75645.89,0.0,0.83782,0.00014,11.05208]
[1776560272319,37.93,75647.73,0.0,0.8381,0.00014,11.0401]
[1776560277354,37.93,75649.57,0.0,0.83837,0.00014,11.0282]
[1776560280373,37.93,75644.13,0.0,0.8376,0.00014,11.06175]
[1776560286736,37.93,75645.67,0.0,0.83784,0.00014,11.05134]
[1776560292457,37.93,75646.17,0.0,0.83793,0.00014,11.04745]
[1776560298500,37.92,75646.94,0.0,0.83805,0.00014,11.04189]
[1776560303536,37.92,75647.79,0.0,0.83819,0.00014,11.036]
[1776560315624,37.92,75648.07,0.0,0.83832,0.00014,11.02726]
[1776560320663,37.91,75649.01,0.0,0.83846,0.00014,11.02101]
[1776560325699,37.91,75647.79,0.0,0.8383,0.00014,11.02828]
[1776560330734,37.91,75647.46,0.0,0.83826,0.00014,11.02998]
[1776560335769,37.91,75648.09,0.0,0.83836,0.00014,11.0257]
[1776560340804,37.91,75650.89,0.0,0.83876,0.00014,11.00794]
[1776560341811,37.91,75656.13,0.0,0.83952,0.00014,10.97503]
[1776560347157,37.91,75655.52,0.0,0.83945,0.00014,10.97793]
[1776560352889,37.9,75656.8,0.0,0.83966,0.00014,10.96887]
[1776560357934,37.9,75655.89,0.0,0.83955,0.00014,10.97369]
[1776560365990,37.89,75655.33,0.0,0.8395,0.00014,10.97577]
[1776560372036,37.89,75654.31,0.0,0.83944,0.00014,10.97526]
[1776560377368,37.89,75656.03,0.0,0.83971,0.00014,10.96355]
[1776560385127,37.88,75654.19,0.0,0.83947,0.00014,10.97385]
[1776560386135,37.88,75666.73,0.0,0.84127,0.00014,10.89521]
[1776560387438,37.88,75666.94,0.0,0.84131,0.00014,10.89339]
[1776560393182,37.87,75667.6,0.0,0.84143,0.00014,10.88794]
[1776560394192,37.87,75688.46,0.0,0.84438,0.00014,10.75739]
[1776560395198,37.87,75689.84,0.0,0.84457,0.00014,10.74864]
[1776560400233,37.87,75690.39,0.0,0.84467,0.00014,10.74428]
[1776560404263,37.87,75704.85,0.0,0.84671,0.00014,10.65277]
[1776560405270,37.87,75706.88,0.0,0.84699,0.00014,10.64013]
[1776560410305,37.86,75708.04,0.0,0.84716,0.00014,10.63261]
[1776560415340,37.86,75709.97,0.0,0.84744,0.00014,10.61991]
[1776560420378,37.86,75710.77,0.0,0.84756,0.00014,10.61432]
[1776560423396,37.86,75718.05,0.0,0.84857,0.00014,10.56854]
[1776560427425,37.86,75720.75,0.0,0.84895,0.00014,10.55152]
[1776560432464,37.86,75722.04,0.0,0.84919,0.00014,10.53757]
[1776560435480,37.86,75727.34,0.0,0.84993,0.00014,10.50383]
[1776560436490,37.86,75732.09,0.0,0.85059,0.00014,10.47384]
[1776560439550,37.85,75737.24,0.0,0.8513,0.00014,10.44134]
[1776560441523,37.85,75763.23,0.0,0.85481,0.00013,10.27881]
[1776560442530,37.85,75771.23,0.0,0.85588,0.00013,10.22893]
[1776560443539,37.85,75782.33,0.0,0.85738,0.00013,10.15811]
[1776560444552,37.85,75788.64,0.0,0.85821,0.00013,10.11881]
[1776560445554,37.84,75792.02,0.0,0.85868,0.00013,10.0968]
[1776560446566,37.84,75803.91,0.0,0.86026,0.00013,10.02151]
[1776560447875,37.84,75795.52,0.0,0.85916,0.00013,10.07408]
[1776560448579,37.84,75795.52,0.0,0.85917,0.00013,10.07358]
[1776560450589,37.84,75803.3,0.0,0.8602,0.00013,10.02455]
[1776560451600,37.84,75801.92,0.0,0.86001,0.00013,10.03352]
[1776560456630,37.84,75803.25,0.0,0.86016,0.00013,10.0262]
[1776560459651,37.84,75794.17,0.0,0.85897,0.00013,10.08278]
[1776560461669,37.84,75794.52,0.0,0.85902,0.00013,10.08051]
[1776560462676,37.84,75802.51,0.0,0.86007,0.00013,10.03073]
[1776560463681,37.84,75800.64,0.0,0.85982,0.00013,10.04238]
[1776560468015,37.84,75796.44,0.0,0.85928,0.00013,10.0684]
[1776560470731,37.84,75802.3,0.0,0.86005,0.00013,10.03178]
[1776560471735,37.84,75805.48,0.0,0.86046,0.00013,10.01199]
[1776560476771,37.84,75805.54,0.0,0.86047,0.00013,10.01171]
[1776560481806,37.84,75804.35,0.0,0.86031,0.00013,10.01918]
[1776560484830,37.84,75799.62,0.0,0.85969,0.00013,10.04854]
[1776560488156,37.84,75793.75,0.0,0.85893,0.00013,10.08491]
[1776560489865,37.84,75785.3,0.0,0.85782,0.00013,10.13734]
[1776560490871,37.84,75783.4,0.0,0.85757,0.00013,10.14923]
[1776560492884,37.84,75778.82,0.0,0.85703,0.00013,10.17203]
[1776560498225,37.84,75779.92,0.0,0.85717,0.00013,10.1652]
[1776560502955,37.84,75785.84,0.0,0.85797,0.00013,10.12774]
[1776560508297,37.84,75783.94,0.0,0.85773,0.00013,10.13882]
[1776560514034,37.83,75781.72,0.0,0.85745,0.00013,10.15204]
[1776560519067,37.83,75782.79,0.0,0.85761,0.00013,10.14465]
[1776560524103,37.83,75782.87,0.0,0.85763,0.00013,10.14353]
[1776560525112,37.83,75795.66,0.0,0.85931,0.00013,10.06374]
[1776560526116,37.83,75796.12,0.0,0.85938,0.00013,10.06087]
[1776560532159,37.83,75796.65,0.0,0.85944,0.00013,10.05762]
[1776560537193,37.83,75800.55,0.0,0.85995,0.00013,10.03352]
[1776560542228,37.83,75800.88,0.0,0.85999,0.00013,10.03168]
[1776560545249,37.83,75791.55,0.0,0.85876,0.00013,10.08986]
[1776560546257,37.83,75790.59,0.0,0.85864,0.00013,10.0958]
[1776560555319,37.83,75790.02,0.0,0.85864,0.00013,10.09306]
[1776560557334,37.83,75783.51,0.0,0.85778,0.00013,10.13349]
[1776560558663,37.83,75781.8,0.0,0.85756,0.00013,10.14389]
[1776560562368,37.83,75788.92,0.0,0.8585,0.00013,10.09957]
[1776560564382,37.83,75790.36,0.0,0.85869,0.00013,10.09043]
[1776560569419,37.83,75797.25,0.0,0.85961,0.00013,10.04711]
[1776560570425,37.83,75798.94,0.0,0.85983,0.00013,10.03657]
[1776560574456,37.83,75808.09,0.0,0.86102,0.00013,9.97963]
[1776560579491,37.83,75805.21,0.0,0.86065,0.00013,9.99746]
[1776560584526,37.83,75804.52,0.0,0.86056,0.00013,10.00181]
[1776560589565,37.83,75804.87,0.0,0.8606,0.00013,9.99968]
[1776560595609,37.83,75806.23,0.0,0.86078,0.00013,9.99132]
[1776560599638,37.83,75797.07,0.0,0.85958,0.00013,10.04837]
[1776560604672,37.83,75801.38,0.0,0.86015,0.00013,10.02141]
[1776560609705,37.83,75800.09,0.0,0.85998,0.00013,10.02946]
[1776560614743,37.83,75798.52,0.0,0.85984,0.00013,10.03337]
[1776560619782,37.82,75797.9,0.0,0.85976,0.00013,10.03704]
[1776560620785,37.82,75792.04,0.0,0.85899,0.00013,10.07349]
[1776560621790,37.82,75789.45,0.0,0.85865,0.00013,10.08953]
[1776560626828,37.82,75795.29,0.0,0.85943,0.00013,10.05257]
[1776560631862,37.82,75797.18,0.0,0.85969,0.00013,10.04041]
[1776560637908,37.82,75794.76,0.0,0.85938,0.00013,10.05503]
[1776560642941,37.82,75784.89,0.0,0.85808,0.00013,10.11656]
[1776560644955,37.82,75779.68,0.0,0.85739,0.00013,10.14902]
[1776560649990,37.82,75779.48,0.0,0.85738,0.00013,10.14966]
[1776560655029,37.82,75781.9,0.0,0.8577,0.00013,10.13471]
[1776560663086,37.81,75781.72,0.0,0.8577,0.00013,10.13466]
[1776560669444,37.81,75780.58,0.0,0.85757,0.00013,10.14045]
[1776560675171,37.81,75778.77,0.0,0.85743,0.00013,10.14457]
[1776560680205,37.8,75778.95,0.0,0.85747,0.00013,10.14229]
[1776560685241,37.8,75779.45,0.0,0.85756,0.00013,10.13804]
[1776560690276,37.79,75781.69,0.0,0.85788,0.00013,10.1229]
[1776560695310,37.79,75781.04,0.0,0.85782,0.00013,10.12589]
[1776560699655,37.79,75775.92,0.0,0.85716,0.00013,10.15697]
[1776560702359,37.78,75768.29,0.0,0.85616,0.00013,10.20384]
[1776560703366,37.78,75768.47,0.0,0.85619,0.00013,10.20239]
[1776560707401,37.78,75776.06,0.0,0.85722,0.00013,10.15409]
[1776560708402,37.78,75769.2,0.0,0.85631,0.00013,10.1969]
[1776560709725,37.78,75763.03,0.0,0.85549,0.00013,10.23536]
[1776560714443,37.78,75763.0,0.0,0.8555,0.00013,10.2349]
[1776560715451,37.78,75769.54,0.0,0.85637,0.00013,10.19392]
[1776560716458,37.78,75769.53,0.0,0.85637,0.00013,10.19392]
[1776560717465,37.78,75762.93,0.0,0.85549,0.00013,10.23508]
[1776560718471,37.78,75756.38,0.0,0.85462,0.00013,10.2759]
[1776560719795,37.78,75761.38,0.0,0.85529,0.00013,10.2445]
[1776560721493,37.78,75761.13,0.0,0.85526,0.00013,10.24581]
[1776560727538,37.77,75759.92,0.0,0.85511,0.00013,10.25287]
[1776560732573,37.77,75756.97,0.0,0.85479,0.00013,10.26525]
[1776560737610,37.77,75754.24,0.0,0.85442,0.00013,10.28213]
[1776560741636,37.77,75747.62,0.0,0.85352,0.00014,10.32411]
[1776560746672,37.78,75737.02,0.0,0.85207,0.00014,10.39093]
[1776560748685,37.78,75734.93,0.0,0.85178,0.00014,10.40409]
[1776560753720,37.78,75734.41,0.0,0.85171,0.00014,10.40754]
[1776560758755,37.78,75735.6,0.0,0.85187,0.00014,10.40032]
[1776560762782,37.78,75746.87,0.0,0.85339,0.00014,10.33011]
[1776560763791,37.78,75749.0,0.0,0.85367,0.00013,10.31694]
[1776560768825,37.78,75746.46,0.0,0.85331,0.00014,10.33367]
[1776560774869,37.79,75744.28,0.0,0.85299,0.00014,10.34841]
[1776560780217,37.79,75743.16,0.0,0.85283,0.00014,10.35616]
[1776560785945,37.79,75741.05,0.0,0.85252,0.00014,10.37024]
[1776560786953,37.79,75751.34,0.0,0.85391,0.00013,10.30584]
[1776560787962,37.79,75752.63,0.0,0.85409,0.00013,10.29777]
[1776560794002,37.79,75755.01,0.0,0.85447,0.00013,10.27718]
[1776560799041,37.79,75762.53,0.0,0.85548,0.00013,10.23035]
[1776560810427,37.79,75765.91,0.0,0.85593,0.00013,10.20927]
[1776560816159,37.79,75767.46,0.0,0.85615,0.00013,10.19875]
[1776560819183,37.79,75777.07,0.0,0.85744,0.00013,10.13837]
[1776560820501,37.79,75779.78,0.0,0.8578,0.00013,10.12141]
[1776560826232,37.79,75780.75,0.0,0.85793,0.00013,10.11515]
[1776560827239,37.79,75774.81,0.0,0.85714,0.00013,10.15219]
[1776560829253,37.79,75770.63,0.0,0.85659,0.00013,10.17809]
[1776560834287,37.78,75767.67,0.0,0.85621,0.00013,10.19592]
[1776560839322,37.78,75764.21,0.0,0.85576,0.00013,10.21717]
[1776560845363,37.78,75764.94,0.0,0.85586,0.00013,10.21257]
[1776560848384,37.78,75756.01,0.0,0.85466,0.00013,10.26822]
[1776560849393,37.78,75756.8,0.0,0.85477,0.00013,10.26323]
[1776560855435,37.78,75757.25,0.0,0.8549,0.00013,10.25435]
[1776560857448,37.78,75747.4,0.0,0.85357,0.00014,10.31603]
[1776560858456,37.78,75745.56,0.0,0.85332,0.00014,10.32764]
[1776560863491,37.78,75738.02,0.0,0.85229,0.00014,10.37522]
[1776560866512,37.78,75735.06,0.0,0.85188,0.00014,10.39382]
[1776560871549,37.78,75733.88,0.0,0.85172,0.00014,10.40135]
[1776560876581,37.79,75734.76,0.0,0.85183,0.00014,10.39609]
[1776560881620,37.79,75734.36,0.0,0.85177,0.00014,10.3989]
[1776560886656,37.79,75733.23,0.0,0.85161,0.00014,10.40632]
[1776560888667,37.79,75728.1,0.0,0.85091,0.00014,10.43851]
[1776560894709,37.79,75728.59,0.0,0.85097,0.00014,10.43562]
[1776560899745,37.79,75724.98,0.0,0.85048,0.00014,10.45823]
[1776560905787,37.79,75724.44,0.0,0.85041,0.00014,10.46147]
[1776560910823,37.79,75722.79,0.0,0.85019,0.00014,10.47159]
[1776560914857,37.79,75716.64,0.0,0.84941,0.00014,10.50395]
[1776560919886,37.78,75715.81,0.0,0.84931,0.00014,10.50851]
[1776560924922,37.78,75715.77,0.0,0.84932,0.00014,10.50822]
[1776560931971,37.78,75712.24,0.0,0.84885,0.00014,10.52951]
[1776560938014,37.78,75713.99,0.0,0.84912,0.00014,10.51724]
[1776560943051,37.77,75712.02,0.0,0.84887,0.00014,10.52856]
[1776560948086,37.77,75709.31,0.0,0.84852,0.00014,10.54442]
[1776560955135,37.76,75706.46,0.0,0.84816,0.00014,10.56067]
[1776560961487,37.76,75705.45,0.0,0.84805,0.00014,10.56553]
[1776560967218,37.75,75704.38,0.0,0.84793,0.00014,10.57074]
[1776560976283,37.74,75702.54,0.0,0.84779,0.00014,10.5741]
[1776560981627,37.74,75700.69,0.0,0.84756,0.00014,10.58435]
[1776560989373,37.73,75700.3,0.0,0.84756,0.00014,10.58461]
[1776560994409,37.73,75699.75,0.0,0.84751,0.00014,10.58673]
[1776560999446,37.72,75691.66,0.0,0.84641,0.00014,10.63612]
[1776561001768,37.72,75687.98,0.0,0.84591,0.00014,10.65852]
[1776561004480,37.72,75682.33,0.0,0.84514,0.00014,10.69288]
[1776561006494,37.72,75678.31,0.0,0.84457,0.00014,10.71811]
[1776561011838,37.72,75678.99,0.0,0.84467,0.00014,10.71376]
[1776561017572,37.71,75682.85,0.0,0.84523,0.00014,10.68889]
[1776561024620,37.71,75684.61,0.0,0.8455,0.00014,10.67656]
[1776561029655,37.71,75685.56,0.0,0.84566,0.00014,10.66971]
[1776561031979,37.7,75672.96,0.0,0.84395,0.00014,10.74259]
[1776561032678,37.7,75672.96,0.0,0.84396,0.00014,10.7423]
[1776561037712,37.7,75670.05,0.0,0.84356,0.00014,10.75998]
[1776561039726,37.7,75663.61,0.0,0.84265,0.00014,10.80021]
[1776561044761,37.7,75661.85,0.0,0.84241,0.00014,10.81065]
[1776561049796,37.7,75657.44,0.0,0.8418,0.00014,10.83768]
[1776561054832,37.69,75653.48,0.0,0.84125,0.00014,10.86179]
[1776561055837,37.69,75648.7,0.0,0.84057,0.00014,10.89156]
[1776561059867,37.69,75648.1,0.0,0.84051,0.00014,10.89423]
[1776561064902,37.68,75646.85,0.0,0.84036,0.00014,10.90058]
[1776561069938,37.68,75641.63,0.0,0.83964,0.00014,10.93187]
[1776561074972,37.67,75639.36,0.0,0.83935,0.00014,10.94453]
[1776561076985,37.67,75648.7,0.0,0.84071,0.00014,10.88531]
[1776561079000,37.67,75652.02,0.0,0.8412,0.00014,10.86401]
[1776561082020,37.67,75658.72,0.0,0.84217,0.00014,10.82134]
[1776561088063,37.66,75660.53,0.0,0.84245,0.00014,10.80906]
[1776561093098,37.66,75663.21,0.0,0.84291,0.00014,10.78573]
[1776561099141,37.66,75665.36,0.0,0.84323,0.00014,10.77153]
[1776561105187,37.66,75666.09,0.0,0.84335,0.00014,10.76632]
[1776561110225,37.66,75662.0,0.0,0.84278,0.00014,10.79149]
[1776561116264,37.65,75660.36,0.0,0.84256,0.00014,10.80086]
[1776561121302,37.65,75660.73,0.0,0.84263,0.00014,10.79789]
[1776561125327,37.65,75663.85,0.0,0.84308,0.00014,10.77793]
[1776561131369,37.65,75663.17,0.0,0.84299,0.00014,10.78176]
[1776561136404,37.65,75662.06,0.0,0.84284,0.00014,10.78842]
[1776561142754,37.64,75661.29,0.0,0.84274,0.00014,10.79291]
[1776561148488,37.64,75659.51,0.0,0.84249,0.00014,10.80377]
[1776561155537,37.64,75661.66,0.0,0.84287,0.00014,10.78424]
[1776561160572,37.64,75655.21,0.0,0.84195,0.00014,10.82463]
[1776561166615,37.64,75654.74,0.0,0.84189,0.00014,10.82724]
[1776561172970,37.64,75654.75,0.0,0.8419,0.00014,10.82684]
[1776561183041,37.64,75654.38,0.0,0.84186,0.00014,10.82862]
[1776561185749,37.64,75660.63,0.0,0.84276,0.00014,10.78918]
[1776561190783,37.64,75664.47,0.0,0.84331,0.00014,10.76474]
[1776561195818,37.63,75662.44,0.0,0.84303,0.00014,10.77717]
[1776561203184,37.63,75661.2,0.0,0.84287,0.00014,10.78417]
[1776561208909,37.63,75658.47,0.0,0.8425,0.00014,10.80065]
[1776561213946,37.63,75657.42,0.0,0.84242,0.00014,10.80083]
[1776561218980,37.63,75657.11,0.0,0.84239,0.00014,10.80221]
[1776561224016,37.62,75659.39,0.0,0.84273,0.00014,10.78735]
[1776561229051,37.62,75661.96,0.0,0.8431,0.00014,10.77082]
[1776561235093,37.62,75662.58,0.0,0.8432,0.00014,10.76654]
[1776561240129,37.62,75665.0,0.0,0.84355,0.00014,10.75094]
[1776561246170,37.62,75664.67,0.0,0.84352,0.00014,10.75255]
[1776561252214,37.62,75662.97,0.0,0.84329,0.00014,10.76275]
[1776561261275,37.61,75660.88,0.0,0.843,0.00014,10.77514]
[1776561262283,37.61,75655.65,0.0,0.84226,0.00014,10.80796]
[1776561269331,37.61,75655.46,0.0,0.84225,0.00014,10.80829]
[1776561282419,37.6,75655.88,0.0,0.84241,0.00014,10.79822]
[1776561287466,37.6,75659.36,0.0,0.84291,0.00014,10.77608]
[1776561292507,37.6,75657.65,0.0,0.84267,0.00014,10.78665]
[1776561296530,37.6,75674.32,0.0,0.84505,0.00014,10.68156]
[1776561297534,37.6,75703.77,0.0,0.84921,0.00014,10.49467]
[1776561298540,37.6,75704.32,0.0,0.84928,0.00014,10.49129]
[1776561302567,37.6,75695.55,0.0,0.84806,0.00014,10.5466]
[1776561303889,37.6,75692.38,0.0,0.84761,0.00014,10.5669]
[1776561308612,37.6,75683.12,0.0,0.84631,0.00014,10.6251]
[1776561309617,37.6,75683.05,0.0,0.8463,0.00014,10.6256]
[1776561312640,37.6,75673.1,0.0,0.84489,0.00014,10.68836]
[1776561313959,37.6,75665.89,0.0,0.84387,0.00014,10.7337]
[1776561315661,37.6,75661.02,0.0,0.84318,0.00014,10.76421]
[1776561317676,37.6,75652.47,0.0,0.84197,0.00014,10.81773]
[1776561319690,37.6,75644.54,0.0,0.84084,0.00014,10.86722]
[1776561320696,37.59,75642.51,0.0,0.84056,0.00014,10.87948]
[1776561324037,37.59,75647.96,0.0,0.84135,0.00014,10.84475]
[1776561329760,37.59,75646.95,0.0,0.84123,0.00014,10.84988]
[1776561335806,37.58,75642.71,0.0,0.84071,0.00014,10.86966]
[1776561341848,37.58,75640.89,0.0,0.84047,0.00014,10.88005]
[1776561346883,37.58,75635.95,0.0,0.83978,0.00014,10.91026]
[1776561352926,37.57,75637.54,0.0,0.84004,0.00014,10.89904]
[1776561357960,37.57,75635.62,0.0,0.83976,0.00014,10.91094]
[1776561362996,37.58,75633.39,0.0,0.8394,0.00014,10.92673]
[1776561364322,37.58,75643.17,0.0,0.8408,0.00014,10.86597]
[1776561369037,37.58,75653.62,0.0,0.8423,0.00014,10.80021]
[1776561371052,37.58,75659.8,0.0,0.84318,0.00014,10.76132]
[1776561374392,37.58,75665.32,0.0,0.84396,0.00014,10.72666]
[1776561376086,37.58,75658.72,0.0,0.84302,0.00014,10.76833]
[1776561377093,37.58,75662.63,0.0,0.84358,0.00014,10.74371]
[1776561382128,37.58,75665.42,0.0,0.84397,0.00014,10.72632]
[1776561387163,37.58,75664.64,0.0,0.84386,0.00014,10.73138]
[1776561392199,37.58,75660.41,0.0,0.84332,0.00014,10.75218]
[1776561399249,37.58,75661.02,0.0,0.84341,0.00014,10.74814]
[1776561404286,37.58,75663.78,0.0,0.8438,0.00014,10.73063]
[1776561405291,37.58,75655.56,0.0,0.84263,0.00014,10.78236]
[1776561406301,37.58,75654.26,0.0,0.84245,0.00014,10.79046]
[1776561409319,37.58,75643.21,0.0,0.84087,0.00014,10.85956]
[1776561415364,37.58,75643.71,0.0,0.84096,0.00014,10.85567]
[1776561422416,37.57,75645.61,0.0,0.84126,0.00014,10.84248]
[1776561427445,37.57,75650.96,0.0,0.84205,0.00014,10.80803]
[1776561432480,37.57,75651.14,0.0,0.84209,0.00014,10.80609]
[1776561437522,37.57,75652.47,0.0,0.8423,0.00014,10.79706]
[1776561440537,37.56,75657.95,0.0,0.84309,0.00014,10.76233]
[1776561446578,37.56,75658.14,0.0,0.84312,0.00014,10.76065]
[1776561451613,37.56,75653.14,0.0,0.84248,0.00014,10.78594]
[1776561456649,37.56,75654.12,0.0,0.84263,0.00014,10.77925]
[1776561463698,37.56,75654.67,0.0,0.84273,0.00014,10.77507]
[1776561468734,37.56,75655.05,0.0,0.84279,0.00014,10.77209]
[1776561475093,37.55,75655.88,0.0,0.84293,0.00014,10.76622]
[1776561481832,37.55,75656.92,0.0,0.84309,0.00014,10.75918]
[1776561495234,37.55,75656.9,0.0,0.8431,0.00014,10.7584]
[1776561500964,37.55,75656.92,0.0,0.84312,0.00014,10.7579]
[1776561507006,37.55,75656.89,0.0,0.84312,0.00014,10.75766]
[1776561510030,37.55,75637.59,0.0,0.84034,0.00014,10.87948]
[1776561511038,37.55,75626.94,0.0,0.83886,0.00015,10.94073]
[1776561516069,37.55,75630.7,0.0,0.83941,0.00015,10.91724]
[1776561520098,37.55,75635.93,0.0,0.84016,0.00014,10.8843]
[1776561525443,37.55,75635.94,0.0,0.84015,0.00014,10.8851]
[1776561535514,37.55,75633.8,0.0,0.83983,0.00014,10.89871]
[1776561541244,37.55,75632.74,0.0,0.83966,0.00014,10.90639]
[1776561542252,37.55,75625.83,0.0,0.83865,0.00015,10.94991]
[1776561548293,37.55,75621.77,0.0,0.83807,0.00015,10.97523]
[1776561553328,37.55,75623.86,0.0,0.83839,0.00015,10.96129]
[1776561558364,37.55,75623.69,0.0,0.83839,0.00015,10.96143]
[1776561563399,37.54,75624.37,0.0,0.8385,0.00015,10.95625]
[1776561571455,37.54,75624.03,0.0,0.83855,0.00015,10.95119]
[1776561576490,37.54,75624.81,0.0,0.83868,0.00015,10.94548]
[1776561581526,37.53,75624.73,0.0,0.83869,0.00015,10.94529]
[1776561583539,37.53,75630.43,0.0,0.83951,0.00015,10.90978]
[1776561588577,37.54,75628.19,0.0,0.83918,0.00015,10.92408]
[1776561593609,37.53,75623.45,0.0,0.8385,0.00015,10.95317]
[1776561598645,37.53,75622.94,0.0,0.83844,0.00015,10.95583]
[1776561603679,37.53,75623.64,0.0,0.83855,0.00015,10.95117]
[1776561608714,37.53,75623.48,0.0,0.83854,0.00015,10.95159]
[1776561616091,37.52,75623.45,0.0,0.83856,0.00015,10.95082]
[1776561621805,37.53,75624.59,0.0,0.83872,0.00015,10.94385]
[1776561626839,37.53,75624.45,0.0,0.83869,0.00015,10.94495]
[1776561631878,37.53,75624.36,0.0,0.83875,0.00015,10.93949]
[1776561637924,37.52,75624.22,0.0,0.83874,0.00015,10.9397]
[1776561643970,37.52,75624.17,0.0,0.83876,0.00015,10.93914]
[1776561648998,37.52,75624.12,0.0,0.83876,0.00015,10.93903]
[1776561656372,37.52,75624.39,0.0,0.83881,0.00015,10.9366]
[1776561662096,37.51,75621.41,0.0,0.83839,0.00015,10.95472]
[1776561667129,37.51,75621.55,0.0,0.83843,0.00015,10.95324]
[1776561672164,37.51,75620.28,0.0,0.83826,0.00015,10.96048]
[1776561678207,37.51,75620.32,0.0,0.83828,0.00015,10.95943]
[1776561683242,37.5,75620.74,0.0,0.83836,0.00015,10.95629]
[1776561695321,37.5,75620.18,0.0,0.83833,0.00015,10.95424]
[1776561700360,37.5,75617.24,0.0,0.83791,0.00015,10.97267]
[1776561706723,37.5,75617.01,0.0,0.83788,0.00015,10.9739]
[1776561716793,37.5,75616.82,0.0,0.83786,0.00015,10.9748]
[1776561726865,37.5,75616.59,0.0,0.83785,0.00015,10.97488]
[1776561737615,37.5,75616.62,0.0,0.83786,0.00015,10.9745]
[1776561742654,37.5,75616.51,0.0,0.83785,0.00015,10.97518]
[1776561747688,37.5,75616.41,0.0,0.83783,0.00015,10.9758]
[1776561752723,37.5,75616.43,0.0,0.8379,0.00015,10.96984]
[1776561757759,37.5,75616.45,0.0,0.8379,0.00015,10.96974]
[1776561765815,37.5,75616.44,0.0,0.8379,0.00015,10.96984]
[1776561770850,37.5,75619.09,0.0,0.83827,0.00015,10.95375]
[1776561775886,37.5,75618.28,0.0,0.83815,0.00015,10.95896]
[1776561781927,37.5,75616.73,0.0,0.83794,0.00015,10.96828]
[1776561787286,37.5,75617.37,0.0,0.83805,0.00015,10.96356]
[1776561793005,37.49,75614.49,0.0,0.83763,0.00015,10.9816]
[1776561798045,37.49,75611.44,0.0,0.83718,0.00015,11.00067]
[1776561804087,37.49,75611.91,0.0,0.83726,0.00015,10.99731]
[1776561809122,37.49,75609.5,0.0,0.83691,0.00015,11.01262]
[1776561815162,37.49,75608.92,0.0,0.83688,0.00015,11.01044]
[1776561820198,37.49,75609.97,0.0,0.83704,0.00015,11.00396]
[1776561821206,37.49,75609.99,0.0,0.83704,0.00015,11.00382]
[1776561825233,37.49,75610.2,0.0,0.83707,0.00015,11.00256]
[1776561829261,37.49,75599.34,0.0,0.83546,0.00015,11.07137]
[1776561835303,37.5,75602.46,0.0,0.83592,0.00015,11.05177]
[1776561840338,37.5,75604.02,0.0,0.83615,0.00015,11.04198]
[1776561845373,37.5,75605.25,0.0,0.83633,0.00015,11.03423]
[1776561850410,37.5,75608.26,0.0,0.83677,0.00015,11.0153]
[1776561856452,37.5,75605.28,0.0,0.83633,0.00015,11.03428]
[1776561862494,37.5,75606.09,0.0,0.83644,0.00015,11.02957]
[1776561867851,37.5,75607.16,0.0,0.83658,0.00015,11.02354]
[1776561873571,37.5,75607.86,0.0,0.83673,0.00015,11.01397]
[1776561874578,37.5,75616.01,0.0,0.83792,0.00015,10.96292]
[1776561876592,37.5,75610.55,0.0,0.83712,0.00015,10.99716]
[1776561882635,37.5,75611.73,0.0,0.83731,0.00015,10.98916]
[1776561887993,37.5,75611.82,0.0,0.83733,0.00015,10.98817]
[1776561894715,37.5,75611.82,0.0,0.83735,0.00015,10.98757]
[1776561901769,37.5,75607.98,0.0,0.8368,0.00015,11.01119]
[1776561906804,37.49,75605.7,0.0,0.83647,0.00015,11.02513]
[1776561914860,37.49,75605.85,0.0,0.83651,0.00015,11.02352]
[1776561919896,37.49,75606.78,0.0,0.83665,0.00015,11.01724]
[1776561925937,37.49,75607.75,0.0,0.83681,0.00015,11.01064]
[1776561926945,37.49,75618.22,0.0,0.83834,0.00015,10.9446]
[1776561930972,37.49,75610.98,0.0,0.83728,0.00015,10.99025]
[1776561937016,37.49,75610.48,0.0,0.83728,0.00015,10.9873]
[1776561942052,37.49,75608.52,0.0,0.837,0.00015,10.99939]
[1776561946082,37.49,75618.25,0.0,0.83843,0.00015,10.93788]
[1776561951117,37.49,75613.28,0.0,0.83768,0.00015,10.97035]
[1776561952124,37.49,75616.28,0.0,0.83812,0.00015,10.95142]
[1776561958483,37.49,75615.36,0.0,0.83798,0.00015,10.95733]
[1776561964207,37.49,75615.14,0.0,0.83794,0.00015,10.95875]
[1776561969242,37.49,75615.22,0.0,0.83796,0.00015,10.9583]
[1776561978623,37.49,75615.33,0.0,0.83797,0.00015,10.95774]
[1776561986361,37.49,75614.81,0.0,0.83789,0.00015,10.96117]
[1776561991396,37.49,75610.68,0.0,0.83735,0.00015,10.98147]
[1776561996431,37.49,75610.65,0.0,0.83734,0.00015,10.9816]
[1776562001467,37.49,75610.32,0.0,0.8373,0.00015,10.9836]
[1776562006504,37.49,75610.37,0.0,0.83731,0.00015,10.9832]
[1776562011537,37.49,75612.15,0.0,0.83756,0.00015,10.97229]
[1776562016572,37.49,75609.3,0.0,0.83714,0.00015,10.99009]
[1776562024629,37.49,75609.57,0.0,0.83719,0.00015,10.98805]
[1776562029663,37.49,75609.69,0.0,0.83721,0.00015,10.98707]
[1776562039044,37.49,75610.39,0.0,0.83733,0.00015,10.9823]
[1776562045775,37.49,75612.22,0.0,0.8376,0.00015,10.97058]
[1776562050810,37.49,75615.05,0.0,0.83801,0.00015,10.95274]
[1776562056854,37.49,75613.1,0.0,0.83779,0.00015,10.9592]
[1776562061888,37.49,75610.29,0.0,0.83738,0.00015,10.97676]
[1776562069253,37.49,75610.01,0.0,0.83735,0.00015,10.97823]
[1776562077999,37.48,75609.56,0.0,0.83729,0.00015,10.98063]
[1776562089082,37.48,75610.4,0.0,0.83743,0.00015,10.97485]
[1776562094116,37.48,75609.18,0.0,0.83725,0.00015,10.98232]
[1776562100160,37.48,75609.48,0.0,0.8373,0.00015,10.98013]
[1776562105195,37.48,75610.66,0.0,0.83748,0.00015,10.97246]
[1776562111237,37.48,75610.41,0.0,0.83752,0.00015,10.96793]
[1776562116271,37.48,75610.76,0.0,0.83757,0.00015,10.9655]
[1776562121306,37.48,75610.11,0.0,0.83748,0.00015,10.96938]
[1776562126341,37.48,75610.21,0.0,0.8375,0.00015,10.96852]
[1776562131377,37.48,75610.25,0.0,0.83751,0.00015,10.96804]
[1776562135405,37.47,75603.9,0.0,0.83658,0.00015,11.00793]
[1776562139744,37.47,75591.13,0.0,0.8347,0.00015,11.08813]
[1776562145477,37.47,75586.5,0.0,0.83402,0.00015,11.11693]
[1776562151518,37.47,75585.79,0.0,0.83392,0.00015,11.12091]
[1776562156553,37.47,75581.39,0.0,0.83328,0.00015,11.14826]
[1776562161588,37.47,75580.29,0.0,0.83312,0.00015,11.15475]
[1776562166623,37.47,75579.95,0.0,0.83308,0.00015,11.15635]
[1776562171663,37.46,75577.54,0.0,0.8328,0.00015,11.16523]
[1776562173672,37.46,75565.27,0.0,0.83095,0.00015,11.24274]
[1776562180025,37.47,75569.21,0.0,0.83153,0.00015,11.2185]
[1776562190094,37.47,75567.28,0.0,0.83122,0.00015,11.23155]
[1776562197840,37.47,75567.5,0.0,0.83123,0.00015,11.23086]
[1776562204890,37.47,75568.41,0.0,0.83136,0.00015,11.22576]
[1776562210235,37.48,75566.29,0.0,0.83103,0.00015,11.23949]
[1776562211939,37.48,75550.22,0.0,0.82859,0.00015,11.34068]
[1776562212946,37.48,75542.73,0.0,0.82745,0.00015,11.38779]
[1776562213952,37.48,75544.73,0.0,0.82775,0.00015,11.37527]
[1776562218990,37.48,75543.04,0.0,0.8275,0.00015,11.38581]
[1776562228053,37.48,75542.28,0.0,0.82739,0.00015,11.39029]
[1776562238121,37.47,75543.79,0.0,0.82769,0.00015,11.37476]
[1776562240444,37.47,75531.13,0.0,0.82574,0.00015,11.45447]
[1776562246177,37.48,75534.48,0.0,0.82624,0.00015,11.43398]
[1776562251229,37.48,75533.38,0.0,0.82606,0.00015,11.4417]
[1776562256260,37.48,75532.91,0.0,0.82598,0.00015,11.4448]
[1776562258261,37.48,75515.27,0.0,0.82324,0.00016,11.55581]
[1776562261283,37.48,75509.17,0.0,0.8223,0.00016,11.59391]
[1776562263299,37.48,75505.58,0.0,0.82175,0.00016,11.61605]
[1776562268332,37.48,75511.75,0.0,0.82272,0.00016,11.57696]
[1776562273368,37.48,75511.26,0.0,0.82264,0.00016,11.58003]
[1776562275382,37.48,75505.85,0.0,0.8218,0.00016,11.61383]
[1776562277396,37.48,75500.72,0.0,0.821,0.00016,11.64593]
[1776562280428,37.48,75498.12,0.0,0.82059,0.00016,11.66219]
[1776562281431,37.48,75481.95,0.0,0.81804,0.00016,11.76329]
[1776562286460,37.48,75487.45,0.0,0.81891,0.00016,11.72918]
[1776562291493,37.48,75490.13,0.0,0.81939,0.00016,11.70686]
[1776562296529,37.48,75489.66,0.0,0.81931,0.00016,11.71013]
[1776562301563,37.48,75491.94,0.0,0.81966,0.00016,11.69613]
[1776562304586,37.48,75500.62,0.0,0.82101,0.00016,11.64226]
[1776562306602,37.48,75506.52,0.0,0.82193,0.00016,11.60544]
[1776562310628,37.49,75509.12,0.0,0.82232,0.00016,11.58999]
[1776562311637,37.49,75514.98,0.0,0.82323,0.00016,11.55328]
[1776562313653,37.49,75514.63,0.0,0.82316,0.00016,11.5559]
[1776562318688,37.49,75513.83,0.0,0.82303,0.00016,11.56146]
[1776562321709,37.49,75518.97,0.0,0.82382,0.00016,11.52958]
[1776562323727,37.49,75521.17,0.0,0.82415,0.00015,11.51623]
[1776562328758,37.5,75529.13,0.0,0.82535,0.00015,11.46723]
[1776562333795,37.5,75534.08,0.0,0.82609,0.00015,11.43717]
[1776562338827,37.51,75536.57,0.0,0.82644,0.00015,11.42303]
[1776562343862,37.51,75538.64,0.0,0.82673,0.00015,11.41105]
[1776562349905,37.52,75539.23,0.0,0.82679,0.00015,11.40882]
[1776562355946,37.52,75539.2,0.0,0.82681,0.00015,11.40467]
[1776562361331,37.53,75540.23,0.0,0.82694,0.00015,11.39945]
[1776562367023,37.53,75540.83,0.0,0.827,0.00015,11.3972]
[1776562372064,37.54,75541.6,0.0,0.82708,0.00015,11.39365]
[1776562377101,37.54,75544.06,0.0,0.82745,0.00015,11.37864]
[1776562378107,37.54,75549.93,0.0,0.82833,0.00015,11.34223]
[1776562379112,37.54,75556.53,0.0,0.82934,0.00015,11.30078]
[1776562380126,37.54,75556.77,0.0,0.82937,0.00015,11.29948]
[1776562385155,37.54,75557.2,0.0,0.82942,0.00015,11.29743]
[1776562390190,37.55,75554.44,0.0,0.82899,0.00015,11.31519]
[1776562395225,37.55,75548.71,0.0,0.82811,0.00015,11.35161]
[1776562399253,37.55,75556.18,0.0,0.82923,0.00015,11.30532]
[1776562400262,37.55,75559.87,0.0,0.82978,0.00015,11.2823]
[1776562406308,37.55,75561.39,0.0,0.83,0.00015,11.27321]
[1776562411690,37.55,75562.52,0.0,0.83023,0.00015,11.26077]
[1776562417379,37.56,75563.32,0.0,0.83033,0.00015,11.25652]
[1776562422414,37.56,75564.66,0.0,0.83052,0.00015,11.24861]
[1776562427451,37.56,75565.12,0.0,0.83057,0.00015,11.24639]
[1776562433496,37.56,75566.25,0.0,0.83072,0.00015,11.24026]
[1776562438527,37.57,75567.51,0.0,0.8309,0.00015,11.23288]
[1776562444568,37.57,75568.02,0.0,0.83096,0.00015,11.23041]
[1776562450615,37.57,75567.4,0.0,0.83085,0.00015,11.23498]
[1776562455648,37.57,75565.09,0.0,0.83049,0.00015,11.24998]
[1776562460683,37.58,75559.83,0.0,0.82968,0.00015,11.28384]
[1776562467734,37.58,75561.69,0.0,0.82994,0.00015,11.27299]
[1776562472768,37.58,75562.28,0.0,0.83008,0.00015,11.26389]
[1776562477802,37.58,75562.9,0.0,0.83017,0.00015,11.26022]
[1776562482838,37.58,75565.13,0.0,0.8305,0.00015,11.24654]
[1776562487873,37.59,75566.27,0.0,0.83065,0.00015,11.24013]
[1776562493915,37.59,75566.48,0.0,0.83065,0.00015,11.24014]
[1776562498949,37.6,75564.48,0.0,0.83033,0.00015,11.25364]
[1776562503984,37.6,75562.65,0.0,0.83003,0.00015,11.26624]
[1776562504991,37.6,75556.85,0.0,0.82915,0.00015,11.30275]
[1776562510027,37.6,75554.46,0.0,0.82877,0.00015,11.31817]
[1776562516068,37.6,75553.84,0.0,0.82866,0.00015,11.32271]
[1776562522461,37.61,75552.03,0.0,0.82837,0.00015,11.33469]
[1776562529163,37.61,75551.28,0.0,0.82824,0.00015,11.34023]
[1776562534197,37.61,75548.69,0.0,0.8279,0.00015,11.35101]
[1776562540240,37.61,75545.74,0.0,0.82743,0.00015,11.37018]
[1776562545275,37.62,75543.2,0.0,0.82703,0.00015,11.38672]
[1776562550311,37.62,75540.15,0.0,0.82655,0.00015,11.40636]
[1776562555345,37.62,75538.12,0.0,0.82623,0.00015,11.41938]
[1776562560382,37.62,75537.71,0.0,0.82616,0.00015,11.42229]
[1776562566424,37.62,75536.36,0.0,0.82595,0.00015,11.43095]
[1776562571460,37.62,75535.27,0.0,0.82578,0.00015,11.43799]
[1776562576496,37.62,75536.54,0.0,0.82596,0.00015,11.43055]
[1776562582884,37.63,75538.74,0.0,0.82629,0.00015,11.4171]
[1776562589587,37.63,75541.39,0.0,0.82667,0.00015,11.4015]
[1776562594641,37.63,75544.78,0.0,0.82725,0.00015,11.37482]
[1776562600665,37.63,75546.44,0.0,0.82749,0.00015,11.36468]
[1776562605701,37.63,75549.46,0.0,0.82795,0.00015,11.346]
[1776562612754,37.63,75552.57,0.0,0.82841,0.00015,11.32688]
[1776562614769,37.63,75561.32,0.0,0.82974,0.00015,11.27219]
[1776562616782,37.63,75567.09,0.0,0.8306,0.00015,11.23624]
[1776562623166,37.64,75570.75,0.0,0.83115,0.00015,11.21337]
[1776562631888,37.64,75571.66,0.0,0.83129,0.00015,11.2078]
[1776562636923,37.64,75572.35,0.0,0.83139,0.00015,11.20367]
[1776562641958,37.64,75572.49,0.0,0.8314,0.00015,11.20302]
[1776562646993,37.64,75572.55,0.0,0.8314,0.00015,11.20287]
[1776562653379,37.64,75573.2,0.0,0.83154,0.00015,11.19391]
[1776562659085,37.65,75573.47,0.0,0.83156,0.00015,11.19328]
[1776562663112,37.65,75583.87,0.0,0.83311,0.00015,11.12845]
[1776562665126,37.65,75584.76,0.0,0.83324,0.00015,11.12274]
[1776562672176,37.65,75582.46,0.0,0.83291,0.00015,11.13682]
[1776562682247,37.64,75580.21,0.0,0.83258,0.00015,11.1505]
[1776562688289,37.64,75582.75,0.0,0.83295,0.00015,11.1349]
[1776562693659,37.65,75580.64,0.0,0.83264,0.00015,11.14815]
[1776562700372,37.65,75580.43,0.0,0.83261,0.00015,11.14954]
[1776562703729,37.65,75590.69,0.0,0.83413,0.00015,11.08521]
[1776562704400,37.65,75590.69,0.0,0.83413,0.00015,11.08533]
[1776562706414,37.65,75595.77,0.0,0.83487,0.00015,11.05407]
[1776562709439,37.65,75598.19,0.0,0.83521,0.00015,11.03995]
[1776562713800,37.66,75604.99,0.0,0.83625,0.00015,10.99229]
[1776562719506,37.66,75602.52,0.0,0.83586,0.00015,11.00904]
[1776562727563,37.66,75602.29,0.0,0.83583,0.00015,11.01057]
[1776562732597,37.66,75602.21,0.0,0.83581,0.00015,11.01104]
[1776562737632,37.66,75601.8,0.0,0.83576,0.00015,11.01351]
[1776562742670,37.66,75604.24,0.0,0.83611,0.00015,10.99839]
[1776562747703,37.66,75605.58,0.0,0.83629,0.00015,10.99063]
[1776562752741,37.67,75604.16,0.0,0.83606,0.00015,11.00044]
[1776562757775,37.67,75601.65,0.0,0.8357,0.00015,11.01598]
[1776562762811,37.66,75600.49,0.0,0.83553,0.00015,11.02299]
[1776562764156,37.66,75590.65,0.0,0.83408,0.00015,11.08466]
[1776562765831,37.66,75587.37,0.0,0.83359,0.00015,11.10515]
[1776562769861,37.66,75581.98,0.0,0.83279,0.00015,11.13866]
[1776562772880,37.66,75575.49,0.0,0.83189,0.00015,11.17347]
[1776562778922,37.66,75574.66,0.0,0.83177,0.00015,11.17855]
[1776562783962,37.66,75574.36,0.0,0.83172,0.00015,11.1804]
[1776562788998,37.66,75575.59,0.0,0.8319,0.00015,11.17275]
[1776562794033,37.66,75576.85,0.0,0.83209,0.00015,11.16518]
[1776562795044,37.66,75582.66,0.0,0.83295,0.00015,11.1288]
[1776562797054,37.67,75550.73,0.0,0.82813,0.00015,11.32915]
[1776562798061,37.67,75537.06,0.0,0.82604,0.00015,11.41462]
[1776562799068,37.66,75537.84,0.0,0.82616,0.00015,11.40963]
[1776562802088,37.66,75543.87,0.0,0.8271,0.00015,11.37158]
[1776562804103,37.66,75545.74,0.0,0.82738,0.00015,11.35994]
[1776562808131,37.67,75553.41,0.0,0.82854,0.00015,11.3125]
[1776562810144,37.67,75558.33,0.0,0.82928,0.00015,11.28175]
[1776562812160,37.67,75560.21,0.0,0.82957,0.00015,11.26994]
[1776562817194,37.66,75558.24,0.0,0.82928,0.00015,11.28165]
[1776562823235,37.66,75556.68,0.0,0.82907,0.00015,11.29056]
[1776562831292,37.66,75554.93,0.0,0.82889,0.00015,11.29457]
[1776562836327,37.65,75550.99,0.0,0.82831,0.00015,11.31847]
[1776562841361,37.65,75551.0,0.0,0.82833,0.00015,11.31779]
[1776562846397,37.65,75553.5,0.0,0.82872,0.00015,11.30155]
[1776562853447,37.65,75557.2,0.0,0.8293,0.00015,11.27769]
[1776562858480,37.64,75555.63,0.0,0.82907,0.00015,11.28706]
[1776562863521,37.64,75553.14,0.0,0.82871,0.00015,11.30219]
[1776562868550,37.64,75552.22,0.0,0.82858,0.00015,11.30755]
[1776562872579,37.64,75557.6,0.0,0.8294,0.00015,11.27363]
[1776562880638,37.64,75559.78,0.0,0.82973,0.00015,11.25978]
[1776562886682,37.64,75561.77,0.0,0.83003,0.00015,11.24756]
[1776562891716,37.64,75563.15,0.0,0.83029,0.00015,11.23336]
[1776562896750,37.64,75564.08,0.0,0.83044,0.00015,11.22749]
[1776562901786,37.64,75564.95,0.0,0.83056,0.00015,11.22219]
[1776562906821,37.64,75565.41,0.0,0.83063,0.00015,11.2193]
[1776562911856,37.64,75566.0,0.0,0.83072,0.00015,11.2156]
[1776562916890,37.64,75566.45,0.0,0.83079,0.00015,11.21279]
[1776562922932,37.64,75566.34,0.0,0.83077,0.00015,11.2135]
[1776562927969,37.64,75567.29,0.0,0.83092,0.00015,11.20757]
[1776562935366,37.64,75567.21,0.0,0.8309,0.00015,11.20815]
[1776562941062,37.64,75565.96,0.0,0.83071,0.00015,11.21604]
[1776562946100,37.64,75565.66,0.0,0.83067,0.00015,11.21795]
[1776562951134,37.64,75565.57,0.0,0.83072,0.00015,11.2127]
[1776562956170,37.64,75565.75,0.0,0.83073,0.00015,11.21199]
[1776562961203,37.65,75565.92,0.0,0.83075,0.00015,11.21134]
[1776562966238,37.65,75568.05,0.0,0.83106,0.00015,11.19855]
[1776562969259,37.65,75575.82,0.0,0.8322,0.00015,11.15072]
[1776562972281,37.65,75581.22,0.0,0.833,0.00015,11.11745]
[1776562977316,37.66,75579.83,0.0,0.83276,0.00015,11.12767]
[1776562982352,37.66,75571.33,0.0,0.83145,0.00015,11.18217]
[1776562989401,37.67,75572.35,0.0,0.83158,0.00015,11.1767]
[1776562991416,37.67,75578.08,0.0,0.83244,0.00015,11.14106]
[1776562996453,37.67,75578.71,0.0,0.83249,0.00015,11.13893]
[1776563004506,37.68,75578.31,0.0,0.83237,0.00015,11.14419]
[1776563009541,37.69,75578.0,0.0,0.83229,0.00015,11.14742]
[1776563015938,37.7,75576.49,0.0,0.83209,0.00015,11.15257]
[1776563021625,37.7,75575.48,0.0,0.83191,0.00015,11.16039]
[1776563029681,37.71,75575.47,0.0,0.83186,0.00015,11.16238]
[1776563036078,37.71,75577.63,0.0,0.83215,0.00015,11.15021]
[1776563042772,37.72,75577.46,0.0,0.83209,0.00015,11.15288]
[1776563047807,37.72,75577.31,0.0,0.83204,0.00015,11.15507]
[1776563052842,37.73,75577.16,0.0,0.83199,0.00015,11.15722]
[1776563057878,37.73,75577.03,0.0,0.83194,0.00015,11.15923]
[1776563066288,37.74,75576.07,0.0,0.83177,0.00015,11.16631]
[1776563076358,37.75,75575.95,0.0,0.83176,0.00015,11.16342]
[1776563082046,37.75,75563.45,0.0,0.82987,0.00015,11.24212]
[1776563083055,37.75,75563.03,0.0,0.8298,0.00015,11.24485]
[1776563086429,37.75,75568.45,0.0,0.83062,0.00015,11.21095]
[1776563094132,37.75,75568.07,0.0,0.83055,0.00015,11.214]
[1776563099167,37.75,75568.0,0.0,0.83053,0.00015,11.21483]
[1776563104202,37.75,75573.92,0.0,0.83141,0.00015,11.17807]
[1776563106569,37.75,75575.97,0.0,0.83171,0.00015,11.16569]
[1776563112259,37.76,75574.97,0.0,0.83153,0.00015,11.17325]
[1776563117293,37.76,75574.98,0.0,0.83153,0.00015,11.17347]
[1776563122328,37.76,75575.36,0.0,0.83156,0.00015,11.17209]
[1776563127364,37.77,75575.95,0.0,0.83163,0.00015,11.16919]
[1776563133406,37.77,75575.98,0.0,0.8317,0.00015,11.16319]
[1776563138441,37.77,75575.96,0.0,0.83169,0.00015,11.16353]
[1776563143476,37.77,75575.83,0.0,0.83167,0.00015,11.16436]
[1776563149517,37.77,75574.76,0.0,0.83151,0.00015,11.17103]
[1776563155566,37.77,75575.03,0.0,0.83155,0.00015,11.16928]
[1776563164625,37.77,75575.11,0.0,0.83157,0.00015,11.16869]
[1776563169668,37.77,75575.37,0.0,0.83161,0.00015,11.16699]
[1776563171677,37.77,75580.64,0.0,0.8324,0.00015,11.13404]
[1776563175706,37.77,75587.58,0.0,0.83342,0.00015,11.09098]
[1776563181747,37.76,75589.97,0.0,0.8338,0.00015,11.07519]
[1776563187131,37.76,75591.13,0.0,0.834,0.00015,11.06668]
[1776563192825,37.75,75590.31,0.0,0.83398,0.00015,11.06448]
[1776563197858,37.75,75592.63,0.0,0.83434,0.00015,11.04937]
[1776563202893,37.75,75591.02,0.0,0.83411,0.00015,11.05904]
[1776563207928,37.75,75590.64,0.0,0.83406,0.00015,11.06113]
[1776563212963,37.75,75595.36,0.0,0.83477,0.00015,11.03092]
[1776563217999,37.75,75596.68,0.0,0.83497,0.00015,11.0227]
[1776563222030,37.75,75600.14,0.0,0.83548,0.00015,11.00122]
[1776563227414,37.75,75600.39,0.0,0.8355,0.00015,11.00004]
[1776563234114,37.75,75598.49,0.0,0.83521,0.00015,11.01243]
[1776563239148,37.75,75595.57,0.0,0.83479,0.00015,11.03017]
[1776563244184,37.75,75588.7,0.0,0.83379,0.00015,11.07244]
[1776563249219,37.74,75589.55,0.0,0.83393,0.00015,11.06631]
[1776563255264,37.74,75590.48,0.0,0.83416,0.00015,11.05358]
[1776563260296,37.74,75591.44,0.0,0.83432,0.00015,11.04668]
[1776563267694,37.73,75592.22,0.0,0.83447,0.00015,11.04052]
[1776563277765,37.73,75592.79,0.0,0.83459,0.00015,11.03523]
[1776563284465,37.72,75593.0,0.0,0.83465,0.00015,11.03272]
[1776563289500,37.72,75593.27,0.0,0.83471,0.00015,11.03047]
[1776563295542,37.72,75593.73,0.0,0.83478,0.00015,11.02748]
[1776563300577,37.72,75594.0,0.0,0.83482,0.00015,11.02586]
[1776563306619,37.72,75593.82,0.0,0.83479,0.00015,11.02691]
[1776563311654,37.72,75590.53,0.0,0.83439,0.00015,11.04078]
[1776563318047,37.71,75590.81,0.0,0.83446,0.00015,11.03772]
[1776563323739,37.71,75591.84,0.0,0.83463,0.00015,11.03037]
[1776563328774,37.71,75592.08,0.0,0.83466,0.00015,11.02921]
[1776563331794,37.71,75598.05,0.0,0.83556,0.00015,10.99132]
[1776563336834,37.71,75602.31,0.0,0.83619,0.00015,10.96437]
[1776563341864,37.7,75602.69,0.0,0.83627,0.00015,10.96116]
[1776563348258,37.7,75604.87,0.0,0.83662,0.00015,10.94603]
[1776563353950,37.69,75605.33,0.0,0.83672,0.00015,10.94187]
[1776563365030,37.68,75605.22,0.0,0.83676,0.00015,10.94009]
[1776563378469,37.67,75607.69,0.0,0.83725,0.00015,10.91594]
[1776563385170,37.67,75609.61,0.0,0.83757,0.00015,10.90259]
[1776563391212,37.66,75609.55,0.0,0.83758,0.00015,10.90187]
[1776563397254,37.66,75609.89,0.0,0.83766,0.00015,10.89862]
[1776563402290,37.66,75610.05,0.0,0.8377,0.00015,10.89669]
[1776563407324,37.65,75610.36,0.0,0.83777,0.00015,10.89383]
[1776563418751,37.65,75610.2,0.0,0.83779,0.00015,10.89279]
[1776563428822,37.64,75611.21,0.0,0.83798,0.00015,10.88465]
[1776563437535,37.63,75611.86,0.0,0.83818,0.00015,10.87313]
[1776563442571,37.63,75611.6,0.0,0.83815,0.00015,10.87435]
[1776563448962,37.63,75611.53,0.0,0.83815,0.00015,10.87442]
[1776563454656,37.63,75611.29,0.0,0.83812,0.00015,10.87556]
[1776563460699,37.63,75610.14,0.0,0.83797,0.00015,10.88209]
[1776563469102,37.62,75608.83,0.0,0.83781,0.00015,10.88877]
[1776563471775,37.62,75601.89,0.0,0.8368,0.00015,10.93205]
[1776563479832,37.62,75599.74,0.0,0.83651,0.00015,10.94415]
[1776563485873,37.61,75597.02,0.0,0.83613,0.00015,10.96018]
[1776563495941,37.55,75594.7,0.0,0.83622,0.00015,10.9529]
[1776563502993,37.5,75591.77,0.0,0.83612,0.00015,10.95703]
[1776563509386,37.48,75591.49,0.0,0.83624,0.00015,10.95185]
[1776563515078,37.47,75589.47,0.0,0.83597,0.00015,10.96317]
[1776563520118,37.47,75588.69,0.0,0.83587,0.00015,10.96749]
[1776563528171,37.46,75588.25,0.0,0.83582,0.00015,10.9693]
[1776563533204,37.46,75585.98,0.0,0.83553,0.00015,10.98179]
[1776563538239,37.46,75585.56,0.0,0.83548,0.00015,10.9838]
[1776563547302,37.45,75586.33,0.0,0.83562,0.00015,10.97784]
[1776563552338,37.45,75586.08,0.0,0.83566,0.00015,10.97292]
[1776563559738,37.45,75585.36,0.0,0.83557,0.00015,10.97663]
[1776563565429,37.44,75585.01,0.0,0.83554,0.00015,10.97814]
[1776563573485,37.44,75584.76,0.0,0.83552,0.00015,10.97879]
[1776563579878,37.44,75584.89,0.0,0.83556,0.00015,10.97735]
[1776563587583,37.43,75584.85,0.0,0.83557,0.00015,10.97684]
[1776563593624,37.43,75584.51,0.0,0.83553,0.00015,10.97846]
[1776563598659,37.43,75585.81,0.0,0.83573,0.00015,10.96985]
[1776563602688,37.43,75595.51,0.0,0.83719,0.00015,10.90809]
[1776563604048,37.43,75600.93,0.0,0.83799,0.00015,10.87363]
[1776563609738,37.42,75605.83,0.0,0.83875,0.00015,10.84101]
[1776563615125,37.42,75608.45,0.0,0.83924,0.00015,10.81707]
[1776563620813,37.41,75611.46,0.0,0.83971,0.00015,10.79666]
[1776563625848,37.41,75611.69,0.0,0.83978,0.00015,10.7937]
[1776563631890,37.4,75611.12,0.0,0.83974,0.00015,10.79536]
[1776563636925,37.39,75613.61,0.0,0.84015,0.00015,10.77796]
[1776563642967,37.39,75615.23,0.0,0.84043,0.00015,10.76577]
[1776563651023,37.38,75617.57,0.0,0.84083,0.00015,10.7484]
[1776563659080,37.37,75620.94,0.0,0.84137,0.00015,10.72474]
[1776563664114,37.37,75621.49,0.0,0.84147,0.00015,10.72054]
[1776563668143,37.36,75628.44,0.0,0.8425,0.00015,10.6757]
[1776563671175,37.36,75627.81,0.0,0.84248,0.00015,10.67347]
[1776563672178,37.36,75656.9,0.0,0.84668,0.00014,10.48877]
[1776563673186,37.36,75668.13,0.0,0.84828,0.00014,10.41764]
[1776563674188,37.36,75670.21,0.0,0.84858,0.00014,10.40447]
[1776563675196,37.36,75670.67,0.0,0.84864,0.00014,10.40167]
[1776563680231,37.36,75665.89,0.0,0.84795,0.00014,10.43249]
[1776563686272,37.37,75661.68,0.0,0.84734,0.00014,10.4598]
[1776563692315,37.37,75659.46,0.0,0.84702,0.00014,10.47381]
[1776563695687,37.36,75653.68,0.0,0.84622,0.00014,10.5092]
[1776563701378,37.36,75654.35,0.0,0.84633,0.00014,10.5043]
[1776563706413,37.36,75652.53,0.0,0.84608,0.00014,10.51544]
[1776563711456,37.36,75651.0,0.0,0.84587,0.00014,10.52463]
[1776563713473,37.36,75644.96,0.0,0.84501,0.00014,10.5627]
[1776563717496,37.35,75643.75,0.0,0.84485,0.00014,10.5698]
[1776563724545,37.35,75643.74,0.0,0.84487,0.00014,10.56875]
[1776563729579,37.35,75642.53,0.0,0.84472,0.00014,10.57549]
[1776563734614,37.34,75642.89,0.0,0.84486,0.00014,10.56634]
[1776563739649,37.34,75646.68,0.0,0.84542,0.00014,10.54136]
[1776563744684,37.34,75647.5,0.0,0.84556,0.00014,10.53536]
[1776563750726,37.33,75648.71,0.0,0.84575,0.00014,10.52679]
[1776563756108,37.33,75649.6,0.0,0.8459,0.00014,10.52048]
[1776563761804,37.33,75651.32,0.0,0.84616,0.00014,10.50885]
[1776563766839,37.33,75649.86,0.0,0.84596,0.00014,10.51759]
[1776563771873,37.33,75649.96,0.0,0.84599,0.00014,10.51641]
[1776563776909,37.32,75650.06,0.0,0.84601,0.00014,10.51528]
[1776563781945,37.32,75650.77,0.0,0.84612,0.00014,10.51032]
[1776563786983,37.32,75647.48,0.0,0.84566,0.00014,10.53066]
[1776563795039,37.32,75646.92,0.0,0.84567,0.00014,10.52735]
[1776563800073,37.31,75648.04,0.0,0.84584,0.00014,10.51967]
[1776563805109,37.31,75646.95,0.0,0.8457,0.00014,10.526]
[1776563812157,37.31,75646.63,0.0,0.84567,0.00014,10.52725]
[1776563817195,37.31,75650.73,0.0,0.84627,0.00014,10.50092]
[1776563822228,37.31,75650.04,0.0,0.84617,0.00014,10.50514]
[1776563827262,37.31,75654.53,0.0,0.84682,0.00014,10.47664]
[1776563832297,37.31,75654.26,0.0,0.84677,0.00014,10.47848]
[1776563846392,37.31,75650.84,0.0,0.84628,0.00014,10.50017]
[1776563852439,37.31,75652.19,0.0,0.84654,0.00014,10.48575]
[1776563857473,37.31,75652.72,0.0,0.84662,0.00014,10.48244]
[1776563862514,37.31,75652.61,0.0,0.8466,0.00014,10.48321]
[1776563867542,37.31,75653.14,0.0,0.84667,0.00014,10.47992]
[1776563872577,37.31,75653.71,0.0,0.84675,0.00014,10.47639]
[1776563878620,37.31,75652.29,0.0,0.84655,0.00014,10.4855]
[1776563882647,37.31,75642.17,0.0,0.8451,0.00014,10.54965]
[1776563884661,37.31,75642.46,0.0,0.84514,0.00014,10.54766]
[1776563890704,37.31,75644.16,0.0,0.8454,0.00014,10.53637]
[1776563897091,37.31,75642.48,0.0,0.84517,0.00014,10.54631]
[1776563907161,37.3,75643.39,0.0,0.84533,0.00014,10.53908]
[1776563915878,37.29,75643.77,0.0,0.84549,0.00014,10.5292]
[1776563923934,37.29,75644.17,0.0,0.84558,0.00014,10.52512]
[1776563927303,37.29,75637.25,0.0,0.8446,0.00014,10.56845]
[1776563929976,37.28,75637.25,0.0,0.84461,0.00014,10.56767]
[1776563937373,37.28,75634.63,0.0,0.84428,0.00014,10.58246]
[1776563943072,37.27,75632.53,0.0,0.84401,0.00015,10.59429]
[1776563955153,37.26,75629.86,0.0,0.84368,0.00015,10.60842]
[1776563964220,37.26,75625.49,0.0,0.84309,0.00015,10.63407]
[1776563967585,37.25,75628.22,0.0,0.84351,0.00015,10.61591]
[1776563973285,37.25,75630.12,0.0,0.84387,0.00015,10.59706]
[1776563978317,37.25,75633.14,0.0,0.84433,0.00014,10.57705]
[1776563983352,37.24,75634.12,0.0,0.84449,0.00014,10.56999]
[1776563989394,37.24,75635.96,0.0,0.84478,0.00014,10.55729]
[1776563994435,37.24,75636.46,0.0,0.84487,0.00014,10.55332]
[1776563999464,37.23,75637.18,0.0,0.84499,0.00014,10.54791]
[1776564003495,37.23,75632.62,0.0,0.84434,0.00015,10.57616]
[1776564009544,37.23,75632.64,0.0,0.84438,0.00015,10.57462]
[1776564014583,37.22,75636.53,0.0,0.84497,0.00014,10.54881]
[1776564020620,37.22,75638.16,0.0,0.84523,0.00014,10.53738]
[1776564025661,37.22,75637.12,0.0,0.8451,0.00014,10.54308]
[1776564030698,37.21,75636.43,0.0,0.84501,0.00014,10.54679]
[1776564037070,37.21,75635.77,0.0,0.845,0.00014,10.54429]
[1776564042779,37.21,75636.34,0.0,0.8451,0.00014,10.53987]
[1776564044793,37.21,75628.09,0.0,0.84391,0.00015,10.5921]
[1776564045799,37.21,75626.98,0.0,0.84375,0.00015,10.59896]
[1776564050852,37.2,75626.34,0.0,0.84368,0.00015,10.60195]
[1776564051851,37.2,75615.71,0.0,0.84214,0.00015,10.66938]
[1776564052859,37.2,75613.58,0.0,0.84183,0.00015,10.68263]
[1776564057894,37.2,75614.49,0.0,0.84198,0.00015,10.67613]
[1776564060914,37.2,75619.06,0.0,0.84266,0.00015,10.64662]
[1776564065949,37.19,75616.86,0.0,0.84236,0.00015,10.65953]
[1776564070984,37.19,75618.6,0.0,0.84264,0.00015,10.64737]
[1776564076020,37.19,75620.28,0.0,0.84291,0.00015,10.63568]
[1776564081054,37.18,75619.02,0.0,0.84275,0.00015,10.64275]
[1776564086098,37.18,75619.23,0.0,0.8428,0.00015,10.64033]
[1776564091132,37.18,75618.7,0.0,0.8428,0.00015,10.63739]
[1776564097499,37.18,75620.36,0.0,0.84305,0.00015,10.62639]
[1776564103218,37.17,75622.42,0.0,0.84336,0.00015,10.61291]
[1776564108254,37.17,75625.46,0.0,0.84381,0.00015,10.59304]
[1776564114297,37.17,75626.45,0.0,0.84397,0.00015,10.58605]
[1776564120339,37.17,75627.95,0.0,0.84421,0.00015,10.57584]
[1776564125374,37.17,75641.5,0.0,0.84618,0.00014,10.48905]
[1776564126380,37.17,75642.02,0.0,0.84625,0.00014,10.48574]
[1776564131415,37.17,75639.87,0.0,0.84594,0.00014,10.49946]
[1776564136450,37.17,75635.05,0.0,0.84525,0.00014,10.53015]
[1776564140479,37.17,75631.35,0.0,0.84471,0.00015,10.55357]
[1776564146520,37.16,75628.89,0.0,0.84437,0.00015,10.56877]
[1776564151555,37.16,75623.9,0.0,0.84372,0.00015,10.59412]
[1776564156590,37.16,75623.15,0.0,0.84362,0.00015,10.59845]
[1776564161625,37.16,75622.9,0.0,0.84359,0.00015,10.59978]
[1776564166661,37.16,75624.08,0.0,0.84377,0.00015,10.59196]
[1776564171695,37.16,75626.46,0.0,0.84413,0.00015,10.57612]
[1776564173709,37.15,75632.81,0.0,0.84506,0.00014,10.5354]
[1776564176730,37.15,75632.82,0.0,0.84507,0.00014,10.53507]
[1776564181769,37.15,75633.06,0.0,0.84511,0.00014,10.53313]
[1776564186800,37.15,75632.49,0.0,0.84503,0.00015,10.53645]
[1776564191837,37.15,75632.59,0.0,0.84505,0.00015,10.53551]
[1776564198211,37.15,75632.28,0.0,0.84502,0.00015,10.53713]
[1776564206940,37.15,75628.82,0.0,0.84453,0.00015,10.55848]
[1776564211975,37.15,75629.9,0.0,0.84476,0.00015,10.54528]
[1776564217012,37.14,75629.66,0.0,0.84474,0.00015,10.54643]
[1776564222044,37.14,75629.79,0.0,0.84476,0.00015,10.54522]
[1776564228420,37.14,75630.29,0.0,0.84484,0.00015,10.54189]
[1776564238490,37.14,75630.45,0.0,0.84487,0.00015,10.5404]
[1776564241178,37.14,75639.08,0.0,0.84613,0.00014,10.48516]
[1776564242186,37.14,75638.51,0.0,0.84605,0.00014,10.48878]
[1776564248560,37.14,75634.77,0.0,0.84551,0.00014,10.51242]
[1776564255276,37.14,75629.39,0.0,0.84474,0.00015,10.54624]
[1776564261320,37.14,75630.26,0.0,0.84488,0.00015,10.54018]
[1776564266357,37.13,75630.59,0.0,0.84493,0.00015,10.53769]
[1776564276437,37.13,75630.45,0.0,0.845,0.00015,10.53202]
[1776564284483,37.13,75630.33,0.0,0.84499,0.00015,10.5324]
[1776564294553,37.13,75629.9,0.0,0.84493,0.00015,10.53475]
[1776564302609,37.13,75630.53,0.0,0.84503,0.00015,10.53048]
[1776564307645,37.13,75630.43,0.0,0.84502,0.00015,10.53099]
[1776564314694,37.13,75630.75,0.0,0.84507,0.00015,10.5288]
[1776564326778,37.13,75630.33,0.0,0.84501,0.00015,10.53149]
[1776564330807,37.13,75645.01,0.0,0.84712,0.00014,10.43816]
[1776564331813,37.13,75648.84,0.0,0.84774,0.00014,10.40796]
[1776564334835,37.13,75643.55,0.0,0.84697,0.00014,10.44208]
[1776564338862,37.13,75640.48,0.0,0.84652,0.00014,10.46193]
[1776564343905,37.13,75638.61,0.0,0.84624,0.00014,10.47407]
[1776564344906,37.13,75632.56,0.0,0.84537,0.00015,10.51268]
[1776564346918,37.13,75627.22,0.0,0.84459,0.00015,10.54678]
[1776564351958,37.13,75619.05,0.0,0.8434,0.00015,10.59892]
[1776564357995,37.13,75617.65,0.0,0.84321,0.00015,10.60726]
[1776564363032,37.13,75622.29,0.0,0.8439,0.00015,10.57705]
[1776564369075,37.13,75620.61,0.0,0.84366,0.00015,10.58727]
[1776564374110,37.12,75619.07,0.0,0.84345,0.00015,10.59661]
[1776564379489,37.12,75619.01,0.0,0.84345,0.00015,10.59649]
[1776564386193,37.12,75620.84,0.0,0.84373,0.00015,10.58419]
[1776564391228,37.12,75624.15,0.0,0.84429,0.00015,10.55682]
[1776564397270,37.12,75625.11,0.0,0.84444,0.00015,10.55027]
[1776564402305,37.12,75626.1,0.0,0.84459,0.00015,10.54359]
[1776564407340,37.11,75627.36,0.0,0.84478,0.00015,10.53515]
[1776564412375,37.11,75623.66,0.0,0.84426,0.00015,10.55832]
[1776564417410,37.11,75622.76,0.0,0.84414,0.00015,10.56345]
[1776564424460,37.11,75621.16,0.0,0.84392,0.00015,10.57287]
[1776564429847,37.11,75618.9,0.0,0.8436,0.00015,10.58676]
[1776564439917,37.1,75617.31,0.0,0.8434,0.00015,10.59578]
[1776564445612,37.1,75616.75,0.0,0.84333,0.00015,10.5987]
[1776564460062,37.09,75614.06,0.0,0.84304,0.00015,10.60811]
[1776564470132,37.09,75613.46,0.0,0.843,0.00015,10.61008]
[1776564477836,37.08,75613.46,0.0,0.84303,0.00015,10.60871]
[1776564483879,37.08,75612.54,0.0,0.84292,0.00015,10.61335]
[1776564490272,37.07,75612.35,0.0,0.84293,0.00015,10.61309]
[1776564495962,37.07,75612.0,0.0,0.8429,0.00015,10.61428]
[1776564500996,37.07,75615.86,0.0,0.84349,0.00015,10.58862]
[1776564503012,37.06,75620.81,0.0,0.84422,0.00015,10.55669]
[1776564508046,37.06,75622.89,0.0,0.84453,0.00015,10.54282]
[1776564511071,37.06,75638.06,0.0,0.84681,0.00014,10.43969]
[1776564513082,37.06,75637.72,0.0,0.84676,0.00014,10.44181]
[1776564518116,37.06,75635.98,0.0,0.84651,0.00014,10.45308]
[1776564525165,37.06,75636.23,0.0,0.84653,0.00014,10.45186]
[1776564530200,37.06,75633.6,0.0,0.84615,0.00014,10.46899]
[1776564535237,37.07,75631.74,0.0,0.84587,0.00015,10.48121]
[1776564540273,37.07,75630.78,0.0,0.84572,0.00015,10.48772]
[1776564545306,37.07,75629.9,0.0,0.84559,0.00015,10.49373]
[1776564550694,37.07,75629.37,0.0,0.8455,0.00015,10.49751]
[1776564556382,37.07,75626.87,0.0,0.84513,0.00015,10.51393]
[1776564561417,37.07,75625.97,0.0,0.84499,0.00015,10.51998]
[1776564567459,37.07,75625.69,0.0,0.84494,0.00015,10.52213]
[1776564573501,37.07,75624.98,0.0,0.84489,0.00015,10.52112]
[1776564579544,37.08,75624.83,0.0,0.84486,0.00015,10.52246]
[1776564585586,37.08,75624.27,0.0,0.84477,0.00015,10.52641]
[1776564590974,37.08,75624.21,0.0,0.84476,0.00015,10.5271]
[1776564596663,37.08,75616.83,0.0,0.84367,0.00015,10.57457]
[1776564597670,37.08,75621.83,0.0,0.8444,0.00015,10.54264]
[1776564601046,37.08,75626.58,0.0,0.84509,0.00015,10.51245]
[1776564606734,37.08,75625.14,0.0,0.84487,0.00015,10.52212]
[1776564611123,37.08,75612.0,0.0,0.84294,0.00015,10.60632]
[1776564611772,37.08,75612.0,0.0,0.84294,0.00015,10.60633]
[1776564617811,37.08,75617.03,0.0,0.84368,0.00015,10.57403]
[1776564621193,37.08,75625.2,0.0,0.84488,0.00015,10.5218]
[1776564631263,37.08,75627.92,0.0,0.84533,0.00015,10.49888]
[1776564636944,37.08,75629.69,0.0,0.84559,0.00015,10.4878]
[1776564643994,37.09,75631.59,0.0,0.84585,0.00015,10.47606]
[1776564649029,37.09,75633.09,0.0,0.84606,0.00014,10.46679]
[1776564655075,37.09,75633.4,0.0,0.8461,0.00014,10.4652]
[1776564661477,37.09,75634.93,0.0,0.84631,0.00014,10.45592]
[1776564670179,37.09,75634.32,0.0,0.84621,0.00014,10.46033]
[1776564676221,37.09,75633.38,0.0,0.84607,0.00014,10.46658]
[1776564681261,37.09,75631.2,0.0,0.84575,0.00015,10.48054]
[1776564686291,37.09,75631.68,0.0,0.84582,0.00015,10.47739]
[1776564692333,37.09,75632.78,0.0,0.84605,0.00014,10.46433]
[1776564699402,37.09,75633.76,0.0,0.8462,0.00014,10.45794]
[1776564701398,37.09,75626.5,0.0,0.84514,0.00015,10.50434]
[1776564702405,37.09,75627.99,0.0,0.84536,0.00015,10.49484]
[1776564709455,37.09,75633.17,0.0,0.84611,0.00014,10.46159]
[1776564712475,37.09,75633.22,0.0,0.84612,0.00014,10.46121]
[1776564717510,37.09,75636.37,0.0,0.84658,0.00014,10.44105]
[1776564722545,37.09,75638.37,0.0,0.84687,0.00014,10.42845]
[1776564727581,37.09,75635.71,0.0,0.84648,0.00014,10.44569]
[1776564732617,37.09,75632.72,0.0,0.84604,0.00014,10.465]
[1776564737650,37.09,75631.13,0.0,0.8458,0.00015,10.47535]
[1776564742686,37.09,75629.91,0.0,0.84562,0.00015,10.4833]
[1776564747720,37.09,75628.26,0.0,0.84538,0.00015,10.49397]
[1776564759806,37.1,75627.59,0.0,0.84534,0.00015,10.49278]
[1776564765849,37.1,75624.95,0.0,0.84495,0.00015,10.50998]
[1776564770884,37.1,75628.01,0.0,0.84538,0.00015,10.49085]
[1776564777933,37.1,75626.95,0.0,0.84521,0.00015,10.49847]
[1776564782968,37.1,75625.72,0.0,0.84502,0.00015,10.50697]
[1776564792389,37.11,75625.38,0.0,0.84494,0.00015,10.5104]
[1776564802459,37.11,75624.28,0.0,0.84475,0.00015,10.51862]
[1776564811165,37.12,75625.64,0.0,0.84499,0.00015,10.50498]
[1776564818215,37.12,75627.61,0.0,0.84526,0.00015,10.49326]
[1776564825263,37.12,75628.77,0.0,0.84541,0.00015,10.4867]
[1776564830299,37.12,75631.17,0.0,0.84575,0.00015,10.47199]
[1776564836340,37.13,75631.71,0.0,0.84581,0.00015,10.46932]
[1776564841376,37.13,75632.19,0.0,0.84586,0.00015,10.46695]
[1776564847417,37.13,75632.31,0.0,0.84586,0.00015,10.46719]
[1776564852452,37.13,75632.95,0.0,0.84593,0.00014,10.46387]
[1776564862880,37.14,75633.25,0.0,0.84594,0.00014,10.46353]
[1776564868565,37.14,75634.28,0.0,0.84607,0.00014,10.45793]
[1776564873600,37.15,75634.48,0.0,0.84615,0.00014,10.45161]
[1776564879647,37.15,75635.21,0.0,0.84623,0.00014,10.44804]
[1776564884685,37.15,75652.25,0.0,0.84866,0.00014,10.3404]
[1776564885688,37.15,75657.42,0.0,0.84939,0.00014,10.3078]
[1776564890727,37.16,75657.41,0.0,0.84935,0.00014,10.30972]
[1776564900789,37.17,75657.92,0.0,0.84934,0.00014,10.31022]
[1776564903813,37.18,75664.28,0.0,0.85022,0.00014,10.2709]
[1776564904819,37.18,75670.82,0.0,0.85114,0.00014,10.22971]
[1776564906834,37.18,75673.11,0.0,0.85144,0.00014,10.21601]
[1776564911867,37.19,75677.82,0.0,0.85208,0.00014,10.18746]
[1776564918915,37.19,75682.2,0.0,0.85265,0.00014,10.16162]
[1776564923950,37.2,75684.89,0.0,0.85299,0.00014,10.14608]
[1776564929993,37.21,75685.35,0.0,0.85302,0.00014,10.14512]
[1776564935033,37.21,75682.53,0.0,0.85267,0.00014,10.15805]
[1776564936040,37.21,75690.25,0.0,0.85375,0.00014,10.10909]
[1776564937047,37.21,75691.89,0.0,0.85397,0.00014,10.09898]
[1776564942082,37.22,75692.53,0.0,0.85402,0.00014,10.09649]
[1776564945103,37.22,75687.06,0.0,0.85325,0.00014,10.13182]
[1776564950139,37.22,75686.41,0.0,0.85314,0.00014,10.13672]
[1776564955174,37.22,75688.37,0.0,0.8534,0.00014,10.12502]
[1776564959205,37.23,75682.54,0.0,0.85257,0.00014,10.16265]
[1776564963587,37.23,75680.24,0.0,0.85223,0.00014,10.17775]
[1776564968265,37.23,75669.91,0.0,0.85077,0.00014,10.24362]
[1776564970279,37.23,75669.42,0.0,0.8507,0.00014,10.2467]
[1776564973658,37.23,75653.9,0.0,0.84849,0.00014,10.3455]
[1776564975318,37.23,75653.75,0.0,0.84847,0.00014,10.3464]
[1776564980353,37.23,75653.1,0.0,0.84838,0.00014,10.35026]
[1776564986395,37.23,75652.97,0.0,0.84837,0.00014,10.35075]
[1776564993799,37.22,75648.74,0.0,0.84784,0.00014,10.37131]
[1776565001501,37.22,75648.74,0.0,0.84785,0.00014,10.371]
[1776565009557,37.22,75644.62,0.0,0.84726,0.00014,10.39681]
[1776565022644,37.22,75644.25,0.0,0.84723,0.00014,10.39844]
[1776565030706,37.22,75643.86,0.0,0.84718,0.00014,10.40051]
[1776565036746,37.22,75644.29,0.0,0.84725,0.00014,10.39748]
[1776565042788,37.22,75647.35,0.0,0.84769,0.00014,10.37787]
[1776565047822,37.22,75647.5,0.0,0.84771,0.00014,10.37684]
[1776565053867,37.22,75647.88,0.0,0.84784,0.00014,10.36842]
[1776565058901,37.22,75649.82,0.0,0.84812,0.00014,10.35606]
[1776565064943,37.22,75651.2,0.0,0.84831,0.00014,10.34738]
[1776565069978,37.22,75651.27,0.0,0.84832,0.00014,10.34702]
[1776565078035,37.21,75655.93,0.0,0.84901,0.00014,10.3165]
[1776565082063,37.21,75664.72,0.0,0.85027,0.00014,10.26028]
[1776565087097,37.21,75667.99,0.0,0.85073,0.00014,10.23937]
[1776565090118,37.21,75673.57,0.0,0.85152,0.00014,10.20392]
[1776565092134,37.21,75679.9,0.0,0.85241,0.00014,10.16374]
[1776565094501,37.21,75685.22,0.0,0.85315,0.00014,10.13012]
[1776565100192,37.21,75685.82,0.0,0.85322,0.00014,10.12703]
[1776565105226,37.22,75686.61,0.0,0.85332,0.00014,10.12257]
[1776565110262,37.22,75688.18,0.0,0.85353,0.00014,10.11314]
[1776565116306,37.22,75688.73,0.0,0.85366,0.00014,10.10436]
[1776565121340,37.22,75689.53,0.0,0.85376,0.00014,10.09981]
[1776565122346,37.22,75676.42,0.0,0.85192,0.00014,10.18318]
[1776565123353,37.22,75667.83,0.0,0.8507,0.00014,10.23793]
[1776565124715,37.22,75673.4,0.0,0.85149,0.00014,10.20262]
[1776565128387,37.23,75675.22,0.0,0.85173,0.00014,10.19144]
[1776565134792,37.23,75676.33,0.0,0.85188,0.00014,10.18475]
[1776565141480,37.23,75681.02,0.0,0.85254,0.00014,10.1551]
[1776565147521,37.23,75682.49,0.0,0.85274,0.00014,10.14594]
[1776565154932,37.23,75686.47,0.0,0.85329,0.00014,10.12104]
[1776565161619,37.23,75687.62,0.0,0.85344,0.00014,10.11434]
[1776565166655,37.23,75687.77,0.0,0.85345,0.00014,10.11402]
[1776565171689,37.24,75679.66,0.0,0.85236,0.00014,10.16033]
[1776565172699,37.24,75675.32,0.0,0.85175,0.00014,10.18797]
[1776565177737,37.24,75672.41,0.0,0.85133,0.00014,10.20668]
[1776565185142,37.24,75671.24,0.0,0.85116,0.00014,10.21432]
[1776565191836,37.24,75667.94,0.0,0.85069,0.00014,10.23542]
[1776565196870,37.24,75671.26,0.0,0.85116,0.00014,10.21449]
[1776565200898,37.24,75678.7,0.0,0.8522,0.00014,10.16742]
[1776565202910,37.24,75682.52,0.0,0.85274,0.00014,10.14338]
[1776565208960,37.24,75686.93,0.0,0.85334,0.00014,10.11633]
[1776565214999,37.25,75687.48,0.0,0.85339,0.00014,10.11383]
[1776565220040,37.25,75688.38,0.0,0.8535,0.00014,10.10892]
[1776565225069,37.25,75691.14,0.0,0.85387,0.00014,10.09229]
[1776565230103,37.26,75690.88,0.0,0.85381,0.00014,10.09486]
[1776565236147,37.26,75694.66,0.0,0.85438,0.00014,10.06615]
[1776565241180,37.26,75697.72,0.0,0.85478,0.00014,10.04785]
[1776565246215,37.27,75698.04,0.0,0.8548,0.00014,10.04691]
[1776565251250,37.27,75695.26,0.0,0.85439,0.00014,10.06553]
[1776565256286,37.27,75694.76,0.0,0.85431,0.00014,10.06949]
[1776565259307,37.27,75707.76,0.0,0.8561,0.00014,9.98757]
[1776565260314,37.27,75705.09,0.0,0.85573,0.00014,10.00475]
[1776565263340,37.28,75698.85,0.0,0.85484,0.00014,10.045]
[1776565269376,37.28,75698.44,0.0,0.85476,0.00014,10.0488]
[1776565272397,37.28,75703.86,0.0,0.8555,0.00014,10.0151]
[1776565277432,37.29,75703.6,0.0,0.85545,0.00014,10.01763]
[1776565282468,37.29,75702.72,0.0,0.85531,0.00014,10.02403]
[1776565287502,37.29,75703.58,0.0,0.8554,0.00014,10.01965]
[1776565292539,37.3,75702.33,0.0,0.85527,0.00014,10.02284]
[1776565295923,37.3,75697.29,0.0,0.85455,0.00014,10.05569]
[1776565301601,37.3,75695.59,0.0,0.85429,0.00014,10.06749]
[1776565306636,37.31,75695.72,0.0,0.85429,0.00014,10.06766]
[1776565311671,37.31,75691.49,0.0,0.85368,0.00014,10.09539]
[1776565316710,37.31,75691.96,0.0,0.85373,0.00014,10.09321]
[1776565321744,37.32,75688.56,0.0,0.85323,0.00014,10.11565]
[1776565326780,37.32,75688.08,0.0,0.85315,0.00014,10.11956]
[1776565331813,37.32,75687.79,0.0,0.85308,0.00014,10.12259]
[1776565336849,37.33,75683.4,0.0,0.85244,0.00014,10.15151]
[1776565341885,37.33,75677.39,0.0,0.85158,0.00014,10.19009]
[1776565344906,37.33,75672.63,0.0,0.85091,0.00014,10.22043]
[1776565349941,37.33,75669.12,0.0,0.8504,0.00014,10.24317]
[1776565355982,37.33,75666.46,0.0,0.85008,0.00014,10.25458]
[1776565360017,37.33,75674.36,0.0,0.85119,0.00014,10.20469]
[1776565361023,37.33,75674.36,0.0,0.85119,0.00014,10.20484]
[1776565366060,37.34,75676.79,0.0,0.85152,0.00014,10.19003]
[1776565368071,37.34,75683.51,0.0,0.85246,0.00014,10.1476]
[1776565373106,37.34,75683.87,0.0,0.85251,0.00014,10.14547]
[1776565380157,37.34,75684.14,0.0,0.85253,0.00014,10.14456]
[1776565385190,37.34,75683.74,0.0,0.85246,0.00014,10.14761]
[1776565390231,37.34,75682.45,0.0,0.85228,0.00014,10.15611]
[1776565397275,37.34,75684.22,0.0,0.85251,0.00014,10.1453]
[1776565399290,37.34,75670.77,0.0,0.85062,0.00014,10.23056]
[1776565400296,37.34,75669.75,0.0,0.85047,0.00014,10.23697]
[1776565405332,37.34,75668.13,0.0,0.85025,0.00014,10.24694]
[1776565410369,37.34,75665.14,0.0,0.84984,0.00014,10.26554]
[1776565416766,37.34,75661.84,0.0,0.84944,0.00014,10.28016]
[1776565422450,37.34,75661.45,0.0,0.84939,0.00014,10.28223]
[1776565426836,37.34,75656.2,0.0,0.84865,0.00014,10.31527]
[1776565430510,37.34,75653.09,0.0,0.84821,0.00014,10.33458]
[1776565432523,37.34,75634.6,0.0,0.84556,0.00014,10.45155]
[1776565433532,37.33,75634.02,0.0,0.84548,0.00014,10.45494]
[1776565436909,37.33,75621.28,0.0,0.84364,0.00015,10.53508]
[1776565438566,37.33,75616.87,0.0,0.843,0.00015,10.56278]
[1776565441586,37.33,75611.18,0.0,0.84218,0.00015,10.59841]
[1776565446980,37.33,75611.32,0.0,0.8422,0.00015,10.59734]
[1776565449644,37.33,75601.39,0.0,0.84074,0.00015,10.66022]
[1776565450651,37.33,75599.78,0.0,0.84051,0.00015,10.67033]
[1776565455686,37.33,75595.86,0.0,0.83994,0.00015,10.69472]
[1776565460723,37.32,75592.7,0.0,0.83948,0.00015,10.71419]
[1776565465758,37.32,75587.74,0.0,0.83875,0.00015,10.74503]
[1776565470794,37.32,75574.96,0.0,0.83686,0.00015,10.82541]
[1776565471802,37.32,75562.01,0.0,0.83496,0.00015,10.90172]
[1776565472807,37.32,75562.32,0.0,0.83501,0.00015,10.89981]
[1776565477843,37.32,75564.33,0.0,0.83531,0.00015,10.88742]
[1776565479856,37.32,75552.6,0.0,0.83352,0.00015,10.96181]
[1776565480863,37.32,75545.89,0.0,0.8325,0.00015,11.00428]
[1776565481871,37.32,75545.51,0.0,0.83246,0.00015,11.00578]
[1776565487269,37.31,75508.32,0.0,0.82674,0.00016,11.23952]
[1776565487916,37.31,75508.32,0.0,0.82675,0.00016,11.23915]
[1776565488926,37.31,75496.59,0.0,0.82491,0.00016,11.31317]
[1776565489935,37.31,75497.76,0.0,0.82511,0.00016,11.30518]
[1776565494967,37.3,75495.88,0.0,0.82486,0.00016,11.31519]
[1776565499001,37.3,75500.95,0.0,0.82566,0.00016,11.28312]
[1776565502025,37.3,75495.74,0.0,0.82484,0.00016,11.31603]
[1776565503045,37.3,75489.44,0.0,0.82384,0.00016,11.35576]
[1776565504049,37.3,75487.51,0.0,0.82354,0.00016,11.36788]
[1776565507408,37.3,75482.29,0.0,0.82271,0.00016,11.40061]
[1776565511092,37.3,75443.87,0.0,0.81654,0.00016,11.64194]
[1776565512096,37.3,75430.62,0.0,0.81438,0.00016,11.72497]
[1776565517141,37.3,75435.41,0.0,0.81516,0.00016,11.69526]
[1776565519146,37.3,75444.62,0.0,0.81665,0.00016,11.63773]
[1776565524182,37.31,75447.0,0.0,0.81702,0.00016,11.62343]
[1776565525187,37.31,75452.21,0.0,0.81786,0.00016,11.59086]
[1776565528208,37.31,75457.86,0.0,0.81876,0.00016,11.55602]
[1776565530235,37.31,75466.81,0.0,0.82019,0.00016,11.50015]
[1776565531231,37.31,75484.77,0.0,0.82312,0.00016,11.38131]
[1776565532236,37.31,75488.42,0.0,0.82369,0.00016,11.35853]
[1776565536269,37.32,75483.01,0.0,0.82279,0.00016,11.39419]
[1776565537272,37.32,75470.54,0.0,0.8208,0.00016,11.47298]
[1776565538281,37.32,75468.26,0.0,0.82043,0.00016,11.48754]
[1776565543318,37.32,75469.8,0.0,0.82065,0.00016,11.47894]
[1776565545332,37.33,75462.96,0.0,0.81954,0.00016,11.52234]
[1776565550366,37.33,75452.75,0.0,0.81788,0.00016,11.58728]
[1776565551373,37.33,75452.8,0.0,0.81788,0.00016,11.58704]
[1776565556408,37.33,75454.43,0.0,0.81813,0.00016,11.57721]
[1776565561443,37.33,75451.87,0.0,0.81771,0.00016,11.59361]
[1776565563457,37.33,75460.95,0.0,0.81917,0.00016,11.53673]
[1776565564466,37.33,75469.52,0.0,0.82055,0.00016,11.48302]
[1776565565471,37.33,75469.12,0.0,0.82048,0.00016,11.48572]
[1776565567485,37.34,75479.07,0.0,0.82204,0.00016,11.424]
[1776565568493,37.34,75485.18,0.0,0.82301,0.00016,11.38556]
[1776565569500,37.34,75487.69,0.0,0.82339,0.00016,11.37061]
[1776565574534,37.35,75487.46,0.0,0.8233,0.00016,11.37434]
[1776565576549,37.35,75497.0,0.0,0.82479,0.00016,11.31495]
[1776565578563,37.35,75510.0,0.0,0.82682,0.00016,11.23324]
[1776565579572,37.35,75510.91,0.0,0.82696,0.00016,11.22778]
[1776565584604,37.36,75509.49,0.0,0.82669,0.00016,11.2385]
[1776565589640,37.37,75512.67,0.0,0.82715,0.00016,11.21996]
[1776565594675,37.37,75514.48,0.0,0.82746,0.00016,11.20424]
[1776565595683,37.37,75520.9,0.0,0.82845,0.00016,11.16414]
[1776565600716,37.38,75524.88,0.0,0.82902,0.00015,11.14099]
[1776565601724,37.38,75519.66,0.0,0.8282,0.00016,11.17425]
[1776565606760,37.39,75519.73,0.0,0.82818,0.00016,11.17539]
[1776565611796,37.4,75522.12,0.0,0.82851,0.00016,11.16181]
[1776565613810,37.4,75527.87,0.0,0.82939,0.00015,11.12619]
[1776565618846,37.4,75532.07,0.0,0.83,0.00015,11.1012]
[1776565623886,37.41,75531.22,0.0,0.82984,0.00015,11.10796]
[1776565628919,37.41,75533.19,0.0,0.83011,0.00015,11.09698]
[1776565633957,37.42,75534.21,0.0,0.83023,0.00015,11.09199]
[1776565638992,37.42,75534.57,0.0,0.83025,0.00015,11.09112]
[1776565640000,37.43,75525.22,0.0,0.8288,0.00015,11.15026]
[1776565646040,37.43,75526.38,0.0,0.82896,0.00015,11.14378]
[1776565651076,37.43,75527.74,0.0,0.82923,0.00015,11.12944]
[1776565656111,37.43,75529.56,0.0,0.82951,0.00015,11.11819]
[1776565663161,37.43,75533.11,0.0,0.83004,0.00015,11.0965]
[1776565667187,37.44,75538.25,0.0,0.83081,0.00015,11.06506]
[1776565672223,37.44,75538.37,0.0,0.83081,0.00015,11.06488]
[1776565677280,37.44,75539.77,0.0,0.83101,0.00015,11.05673]
[1776565681289,37.44,75534.6,0.0,0.83021,0.00015,11.08976]
[1776565688675,37.45,75537.42,0.0,0.83061,0.00015,11.07352]
[1776565694382,37.45,75529.6,0.0,0.82938,0.00015,11.12355]
[1776565695387,37.45,75523.88,0.0,0.82849,0.00015,11.15967]
[1776565698750,37.45,75496.37,0.0,0.82419,0.00016,11.33312]
[1776565700433,37.46,75479.82,0.0,0.82153,0.00016,11.43841]
[1776565701435,37.47,75481.53,0.0,0.82177,0.00016,11.4291]
[1776565702441,37.47,75490.23,0.0,0.82311,0.00016,11.37617]
[1776565703453,37.48,75490.92,0.0,0.82316,0.00016,11.37414]
[1776565706469,37.5,75493.61,0.0,0.82346,0.00016,11.36234]
[1776565710501,37.5,75487.33,0.0,0.82244,0.00016,11.40272]
[1776565712517,37.52,75480.5,0.0,0.82132,0.00016,11.44399]
[1776565717550,37.55,75477.18,0.0,0.82062,0.00016,11.47155]
[1776565722584,37.56,75481.97,0.0,0.82133,0.00016,11.44381]
[1776565723591,37.56,75487.75,0.0,0.82224,0.00016,11.40791]
[1776565729632,37.56,75484.79,0.0,0.82173,0.00016,11.42802]
[1776565734667,37.57,75483.34,0.0,0.82147,0.00016,11.43835]
[1776565738706,37.57,75495.81,0.0,0.82341,0.00016,11.36152]
[1776565739713,37.58,75496.28,0.0,0.82347,0.00016,11.35895]
[1776565744748,37.58,75493.29,0.0,0.82297,0.00016,11.3791]
[1776565752805,37.59,75494.17,0.0,0.82304,0.00016,11.37633]
[1776565759169,37.6,75496.44,0.0,0.82334,0.00016,11.36446]
[1776565764896,37.61,75497.05,0.0,0.8234,0.00016,11.36223]
[1776565769929,37.61,75501.79,0.0,0.8241,0.00016,11.33407]
[1776565774964,37.62,75500.05,0.0,0.82387,0.00016,11.34016]
[1776565779999,37.62,75499.68,0.0,0.82379,0.00016,11.34333]
[1776565783020,37.62,75494.62,0.0,0.82298,0.00016,11.37546]
[1776565785034,37.62,75489.57,0.0,0.82218,0.00016,11.40732]
[1776565790069,37.63,75490.38,0.0,0.82229,0.00016,11.40307]
[1776565794098,37.63,75497.96,0.0,0.82346,0.00016,11.35648]
[1776565798126,37.63,75503.5,0.0,0.82431,0.00016,11.3228]
[1776565806182,37.64,75506.2,0.0,0.82468,0.00016,11.30814]
[1776565808195,37.64,75498.77,0.0,0.82351,0.00016,11.35483]
[1776565809519,37.64,75488.35,0.0,0.82186,0.00016,11.41997]
[1776565812225,37.65,75482.34,0.0,0.8209,0.00016,11.4577]
[1776565817260,37.65,75482.15,0.0,0.82086,0.00016,11.45925]
[1776565821288,37.65,75472.37,0.0,0.8193,0.00016,11.52039]
[1776565824310,37.65,75463.31,0.0,0.81787,0.00016,11.57613]
[1776565826324,37.65,75474.14,0.0,0.8196,0.00016,11.50871]
[1776565828337,37.65,75481.26,0.0,0.82073,0.00016,11.4645]
[1776565831359,37.65,75495.54,0.0,0.82304,0.00016,11.36993]
[1776565836394,37.65,75496.34,0.0,0.82314,0.00016,11.3659]
[1776565841429,37.65,75495.98,0.0,0.82307,0.00016,11.36906]
[1776565844451,37.66,75490.25,0.0,0.82215,0.00016,11.40528]
[1776565849802,37.66,75489.26,0.0,0.82198,0.00016,11.41205]
[1776565855528,37.66,75485.51,0.0,0.82137,0.00016,11.43607]
[1776565860562,37.66,75482.08,0.0,0.82082,0.00016,11.45775]
[1776565864591,37.66,75488.15,0.0,0.82177,0.00016,11.42016]
[1776565867611,37.67,75492.38,0.0,0.82243,0.00016,11.39413]
[1776565874661,37.67,75490.83,0.0,0.82218,0.00016,11.40414]
[1776565880704,37.67,75492.68,0.0,0.82248,0.00016,11.39249]
[1776565885738,37.67,75494.53,0.0,0.82277,0.00016,11.38088]
[1776565890774,37.67,75495.32,0.0,0.82289,0.00016,11.37591]
[1776565893794,37.67,75486.6,0.0,0.82158,0.00016,11.42443]
[1776565900844,37.67,75486.3,0.0,0.82152,0.00016,11.42686]
[1776565906886,37.67,75488.29,0.0,0.82182,0.00016,11.41503]
[1776565911921,37.67,75485.27,0.0,0.82133,0.00016,11.43442]
[1776565916957,37.67,75484.73,0.0,0.82123,0.00016,11.43831]
[1776565917963,37.68,75471.89,0.0,0.81919,0.00016,11.51833]
[1776565918971,37.68,75470.37,0.0,0.81894,0.00016,11.5278]
[1776565924002,37.68,75482.51,0.0,0.82087,0.00016,11.45234]
[1776565925014,37.68,75483.99,0.0,0.8211,0.00016,11.44332]
[1776565930364,37.68,75485.19,0.0,0.82126,0.00016,11.43715]
[1776565936090,37.69,75485.15,0.0,0.82122,0.00016,11.43877]
[1776565942133,37.69,75484.52,0.0,0.82109,0.00016,11.44382]
[1776565943139,37.69,75494.72,0.0,0.8227,0.00016,11.38064]
[1776565944145,37.69,75502.9,0.0,0.82398,0.00016,11.32983]
[1776565949185,37.7,75506.43,0.0,0.8245,0.00016,11.30893]
[1776565950536,37.7,75521.51,0.0,0.82684,0.00016,11.215]
[1776565952208,37.7,75530.59,0.0,0.82831,0.00015,11.1525]
[1776565953232,37.7,75533.46,0.0,0.82875,0.00015,11.13481]
[1776565955242,37.7,75541.17,0.0,0.82992,0.00015,11.08713]
[1776565956254,37.71,75547.48,0.0,0.83087,0.00015,11.04836]
[1776565961283,37.71,75545.58,0.0,0.83053,0.00015,11.06216]
[1776565966318,37.72,75541.09,0.0,0.8298,0.00015,11.09208]
[1776565971353,37.73,75538.05,0.0,0.82929,0.00015,11.11271]
[1776565973368,37.73,75529.73,0.0,0.82801,0.00015,11.16489]
[1776565978402,37.73,75533.06,0.0,0.82851,0.00015,11.1445]
[1776565984445,37.73,75532.88,0.0,0.82847,0.00015,11.14612]
[1776565985451,37.73,75525.71,0.0,0.82736,0.00015,11.19106]
[1776565990817,37.73,75528.22,0.0,0.82773,0.00015,11.17616]
[1776565996528,37.74,75529.32,0.0,0.82788,0.00015,11.17024]
[1776565998544,37.74,75521.04,0.0,0.82659,0.00016,11.22214]
[1776566007605,37.74,75523.37,0.0,0.82693,0.00015,11.20849]
[1776566012642,37.74,75520.07,0.0,0.82648,0.00016,11.22361]
[1776566017675,37.75,75516.34,0.0,0.82588,0.00016,11.2476]
[1776566022711,37.75,75513.17,0.0,0.82536,0.00016,11.26845]
[1776566023718,37.75,75502.51,0.0,0.82369,0.00016,11.33499]
[1776566026740,37.75,75494.94,0.0,0.82249,0.00016,11.38268]
[1776566031098,37.76,75502.37,0.0,0.82363,0.00016,11.33726]
[1776566032781,37.76,75502.84,0.0,0.8237,0.00016,11.33484]
[1776566037816,37.76,75505.47,0.0,0.82407,0.00016,11.32002]
[1776566038822,37.77,75498.47,0.0,0.82296,0.00016,11.36397]
[1776566039829,37.77,75495.68,0.0,0.82252,0.00016,11.38165]
[1776566044864,37.77,75495.08,0.0,0.82238,0.00016,11.38689]
[1776566049899,37.78,75492.62,0.0,0.82196,0.00016,11.40353]
[1776566057958,37.78,75496.87,0.0,0.8226,0.00016,11.37825]
[1776566060977,37.78,75502.86,0.0,0.82354,0.00016,11.34134]
[1776566066014,37.79,75501.58,0.0,0.82331,0.00016,11.35015]
[1776566070041,37.79,75493.18,0.0,0.82198,0.00016,11.40293]
[1776566071048,37.79,75487.11,0.0,0.82109,0.00016,11.43481]
[1776566074069,37.79,75487.39,0.0,0.82113,0.00016,11.43319]
[1776566079105,37.79,75490.29,0.0,0.82158,0.00016,11.41542]
[1776566083133,37.79,75495.32,0.0,0.82236,0.00016,11.38448]
[1776566088167,37.8,75494.72,0.0,0.82226,0.00016,11.38878]
[1776566093210,37.8,75488.69,0.0,0.82128,0.00016,11.42734]
[1776566095219,37.8,75481.34,0.0,0.82011,0.00016,11.47327]
[1776566099247,37.8,75499.41,0.0,0.82294,0.00016,11.36161]
[1776566100256,37.8,75499.02,0.0,0.82288,0.00016,11.36431]
[1776566105288,37.81,75502.67,0.0,0.82342,0.00016,11.34295]
[1776566106296,37.81,75501.09,0.0,0.82316,0.00016,11.35307]
[1776566111671,37.82,75496.5,0.0,0.8224,0.00016,11.38323]
[1776566117373,37.82,75498.52,0.0,0.82269,0.00016,11.37196]
[1776566122407,37.83,75497.82,0.0,0.82254,0.00016,11.37775]
[1776566128449,37.83,75498.41,0.0,0.8226,0.00016,11.3755]
[1776566133484,37.84,75498.66,0.0,0.82268,0.00016,11.36919]
[1776566138519,37.84,75499.38,0.0,0.82277,0.00016,11.36567]
[1776566143594,37.85,75499.28,0.0,0.82271,0.00016,11.36771]
[1776566148628,37.85,75498.85,0.0,0.82262,0.00016,11.37153]
[1776566153664,37.86,75498.55,0.0,0.82254,0.00016,11.37455]
[1776566156685,37.86,75487.22,0.0,0.82075,0.00016,11.44527]
[1776566159706,37.86,75482.04,0.0,0.81991,0.00016,11.47784]
[1776566164743,37.87,75488.43,0.0,0.82089,0.00016,11.43954]
[1776566167761,37.87,75502.99,0.0,0.82317,0.00016,11.34994]
[1776566172799,37.87,75504.42,0.0,0.82335,0.00016,11.3426]
[1776566178841,37.88,75504.11,0.0,0.82326,0.00016,11.34631]
[1776566180856,37.88,75498.84,0.0,0.82242,0.00016,11.37952]
[1776566185889,37.89,75504.4,0.0,0.82326,0.00016,11.34649]
[1776566190923,37.9,75506.34,0.0,0.82352,0.00016,11.33602]
[1776566195959,37.9,75503.58,0.0,0.82312,0.00016,11.34874]
[1776566202313,37.91,75503.35,0.0,0.82304,0.00016,11.35192]
[1776566208042,37.92,75499.61,0.0,0.82241,0.00016,11.37681]
[1776566211068,37.92,75495.18,0.0,0.8217,0.00016,11.40497]
[1776566216101,37.92,75496.42,0.0,0.82186,0.00016,11.39841]
[1776566221134,37.93,75499.7,0.0,0.82235,0.00016,11.37926]
[1776566226169,37.93,75504.21,0.0,0.82303,0.00016,11.35258]
[1776566232214,37.94,75503.2,0.0,0.82283,0.00016,11.36038]
[1776566238252,37.94,75502.85,0.0,0.82274,0.00016,11.36399]
[1776566243289,37.95,75502.09,0.0,0.82259,0.00016,11.36985]
[1776566248326,37.95,75502.48,0.0,0.82263,0.00016,11.3685]
[1776566253361,37.96,75497.6,0.0,0.8219,0.00016,11.39393]
[1776566258403,37.96,75498.13,0.0,0.82196,0.00016,11.39175]
[1776566260422,37.96,75491.9,0.0,0.82097,0.00016,11.43068]
[1776566262733,37.97,75490.06,0.0,0.82066,0.00016,11.44251]
[1776566268466,37.97,75491.24,0.0,0.82083,0.00016,11.43598]
[1776566273501,37.97,75493.53,0.0,0.82117,0.00016,11.42266]
[1776566278536,37.98,75495.19,0.0,0.82141,0.00016,11.41347]
[1776566282874,37.98,75505.67,0.0,0.82303,0.00016,11.34948]
[1776566288606,37.99,75505.73,0.0,0.823,0.00016,11.35051]
[1776566295657,37.99,75504.7,0.0,0.8228,0.00016,11.35849]
[1776566300690,38.0,75503.02,0.0,0.82251,0.00016,11.37008]
[1776566305725,38.0,75502.55,0.0,0.82241,0.00016,11.37412]
[1776566310760,38.01,75502.55,0.0,0.82238,0.00016,11.37512]
[1776566313092,38.01,75512.93,0.0,0.82406,0.00016,11.30542]
[1776566313795,38.01,75512.93,0.0,0.82406,0.00016,11.30535]
[1776566314789,38.01,75519.87,0.0,0.82514,0.00016,11.26259]
[1776566320830,38.01,75517.53,0.0,0.82475,0.00016,11.27818]
[1776566325870,38.02,75519.71,0.0,0.82507,0.00016,11.26546]
[1776566326899,38.02,75523.45,0.0,0.82563,0.00015,11.24281]
[1776566327880,38.02,75529.71,0.0,0.82659,0.00015,11.20435]
[1776566329893,38.02,75537.66,0.0,0.8278,0.00015,11.1558]
[1776566331908,38.02,75542.72,0.0,0.82856,0.00015,11.12523]
[1776566336942,38.03,75540.41,0.0,0.82816,0.00015,11.1413]
[1776566341979,38.04,75537.8,0.0,0.82773,0.00015,11.15858]
[1776566347012,38.04,75537.67,0.0,0.82769,0.00015,11.16032]
[1776566352046,38.04,75541.79,0.0,0.82829,0.00015,11.1359]
[1776566357087,38.05,75541.4,0.0,0.82821,0.00015,11.13949]
[1776566362117,38.05,75541.11,0.0,0.82813,0.00015,11.14245]
[1776566367152,38.06,75540.98,0.0,0.82809,0.00015,11.14442]
[1776566372187,38.06,75541.85,0.0,0.82826,0.00015,11.1343]
[1776566377222,38.07,75541.84,0.0,0.82823,0.00015,11.13561]
[1776566383264,38.07,75542.41,0.0,0.82828,0.00015,11.13361]
[1776566389306,38.08,75542.74,0.0,0.82828,0.00015,11.1333]
[1776566395350,38.09,75543.35,0.0,0.82833,0.00015,11.13136]
[1776566401396,38.09,75542.89,0.0,0.82822,0.00015,11.13601]
[1776566402404,38.09,75550.38,0.0,0.82936,0.00015,11.08988]
[1776566403410,38.1,75552.07,0.0,0.82961,0.00015,11.07969]
[1776566407443,38.1,75565.19,0.0,0.83157,0.00015,10.9996]
[1776566408446,38.1,75566.67,0.0,0.83178,0.00015,10.99078]
[1776566413481,38.11,75569.9,0.0,0.83223,0.00015,10.97262]
[1776566418518,38.12,75572.76,0.0,0.83261,0.00015,10.95683]
[1776566423910,38.12,75573.63,0.0,0.83269,0.00015,10.95378]
[1776566425563,38.13,75581.59,0.0,0.83387,0.00015,10.9048]
[1776566426572,38.13,75584.2,0.0,0.83426,0.00015,10.88884]
[1776566428585,38.13,75587.04,0.0,0.83467,0.00015,10.87173]
[1776566433980,38.13,75589.31,0.0,0.83504,0.00015,10.85318]
[1776566439663,38.14,75583.16,0.0,0.83409,0.00015,10.89248]
[1776566444050,38.14,75573.74,0.0,0.83266,0.00015,10.95173]
[1776566450742,38.15,75573.08,0.0,0.83254,0.00015,10.9567]
[1776566455779,38.15,75577.73,0.0,0.83321,0.00015,10.92925]
[1776566460812,38.16,75574.81,0.0,0.83274,0.00015,10.94855]
[1776566465848,38.16,75574.21,0.0,0.83262,0.00015,10.9534]
[1776566470882,38.16,75574.63,0.0,0.83266,0.00015,10.95196]
[1776566475918,38.17,75576.34,0.0,0.83289,0.00015,10.94258]
[1776566478940,38.17,75585.68,0.0,0.83427,0.00015,10.88556]
[1776566479946,38.17,75592.2,0.0,0.83523,0.00015,10.84553]
[1776566482970,38.18,75600.02,0.0,0.83636,0.00015,10.7982]
[1776566488006,38.18,75601.11,0.0,0.83648,0.00015,10.79346]
[1776566489010,38.19,75595.43,0.0,0.83563,0.00015,10.82897]
[1776566494408,38.19,75594.5,0.0,0.83552,0.00015,10.83056]
[1776566500087,38.2,75595.09,0.0,0.83555,0.00015,10.82906]
[1776566504478,38.21,75600.21,0.0,0.83628,0.00015,10.79891]
[1776566510158,38.22,75600.39,0.0,0.83625,0.00015,10.80018]
[1776566515192,38.22,75599.27,0.0,0.83603,0.00015,10.80909]
[1776566520230,38.23,75598.99,0.0,0.83595,0.00015,10.81279]
[1776566522245,38.23,75604.82,0.0,0.83679,0.00015,10.77758]
[1776566524619,38.24,75617.11,0.0,0.83858,0.00015,10.70218]
[1776566528287,38.24,75630.3,0.0,0.84047,0.00015,10.62197]
[1776566529294,38.24,75635.89,0.0,0.84127,0.00014,10.58778]
[1776566533324,38.25,75646.62,0.0,0.8428,0.00014,10.52239]
[1776566534363,38.25,75652.83,0.0,0.84368,0.00014,10.48418]
[1776566535391,38.25,75663.3,0.0,0.84517,0.00014,10.41946]
[1776566536363,38.25,75664.52,0.0,0.84534,0.00014,10.41206]
[1776566537368,38.25,75686.21,0.0,0.8484,0.00014,10.27804]
[1776566538385,38.25,75684.42,0.0,0.84815,0.00014,10.28945]
[1776566540394,38.25,75708.4,0.0,0.85147,0.00014,10.14176]
[1776566541399,38.25,75710.02,0.0,0.85169,0.00014,10.13196]
[1776566542406,38.25,75718.81,0.0,0.8529,0.00014,10.07771]
[1776566543419,38.25,75722.95,0.0,0.85347,0.00014,10.05227]
[1776566545428,38.25,75712.25,0.0,0.85199,0.00014,10.11891]
[1776566546437,38.26,75703.64,0.0,0.85078,0.00014,10.17264]
[1776566547441,38.26,75701.91,0.0,0.85053,0.00014,10.18378]
[1776566550466,38.26,75698.87,0.0,0.85008,0.00014,10.20377]
[1776566555501,38.27,75698.7,0.0,0.8501,0.00014,10.19991]
[1776566558518,38.27,75708.99,0.0,0.85152,0.00014,10.13672]
[1776566559529,38.27,75711.91,0.0,0.85193,0.00014,10.11874]
[1776566561540,38.27,75701.83,0.0,0.85053,0.00014,10.18118]
[1776566562546,38.27,75702.2,0.0,0.85057,0.00014,10.17911]
[1776566567582,38.27,75699.3,0.0,0.85015,0.00014,10.19805]
[1776566572622,38.28,75698.88,0.0,0.85007,0.00014,10.20155]
[1776566577652,38.28,75697.34,0.0,0.84986,0.00014,10.21104]
[1776566582689,38.28,75698.11,0.0,0.84997,0.00014,10.20599]
[1776566588728,38.27,75697.79,0.0,0.84993,0.00014,10.20764]
[1776566592757,38.27,75688.6,0.0,0.84865,0.00014,10.26438]
[1776566593764,38.27,75688.16,0.0,0.84859,0.00014,10.26698]
[1776566598799,38.27,75684.46,0.0,0.84809,0.00014,10.2892]
[1776566603834,38.27,75684.61,0.0,0.84812,0.00014,10.28761]
[1776566605185,38.27,75679.31,0.0,0.84738,0.00014,10.32013]
[1776566607862,38.27,75677.37,0.0,0.84712,0.00014,10.33178]
[1776566612896,38.26,75676.95,0.0,0.84714,0.00014,10.32751]
[1776566619946,38.26,75677.78,0.0,0.84729,0.00014,10.32119]
[1776566625325,38.26,75681.55,0.0,0.84783,0.00014,10.2975]
[1776566628007,38.26,75698.49,0.0,0.8502,0.00014,10.19243]
[1776566630023,38.26,75703.64,0.0,0.85092,0.00014,10.16052]
[1776566635396,38.26,75694.87,0.0,0.84968,0.00014,10.2159]
[1776566638077,38.26,75683.84,0.0,0.84813,0.00014,10.28408]
[1776566643111,38.26,75683.88,0.0,0.84814,0.00014,10.28359]
[1776566648147,38.26,75684.77,0.0,0.84826,0.00014,10.27847]
[1776566653183,38.26,75682.27,0.0,0.8479,0.00014,10.29426]
[1776566655542,38.26,75676.65,0.0,0.84711,0.00014,10.32896]
[1776566661239,38.26,75673.79,0.0,0.84672,0.00014,10.34602]
[1776566666275,38.26,75670.65,0.0,0.8463,0.00014,10.36463]
[1776566671310,38.26,75671.8,0.0,0.84652,0.00014,10.35181]
[1776566676345,38.25,75667.23,0.0,0.84589,0.00014,10.37907]
[1776566681380,38.25,75665.73,0.0,0.8457,0.00014,10.38739]
[1776566689438,38.24,75662.3,0.0,0.84525,0.00014,10.407]
[1776566693465,38.24,75668.29,0.0,0.84612,0.00014,10.36923]
[1776566698505,38.24,75661.56,0.0,0.84514,0.00014,10.4117]
[1776566703538,38.24,75664.74,0.0,0.8456,0.00014,10.39204]
[1776566709579,38.25,75663.3,0.0,0.84538,0.00014,10.40162]
[1776566714615,38.25,75662.32,0.0,0.84522,0.00014,10.40852]
[1776566718643,38.25,75670.89,0.0,0.84642,0.00014,10.35611]
[1776566719649,38.25,75673.05,0.0,0.84672,0.00014,10.34291]
[1776566724690,38.25,75678.39,0.0,0.84748,0.00014,10.30993]
[1776566725697,38.25,75683.57,0.0,0.8482,0.00014,10.27787]
[1776566726704,38.25,75691.26,0.0,0.84928,0.00014,10.23023]
[1776566727710,38.25,75693.68,0.0,0.84962,0.00014,10.21524]
[1776566732746,38.25,75694.69,0.0,0.84983,0.00014,10.20298]
[1776566736773,38.25,75688.89,0.0,0.84902,0.00014,10.23878]
[1776566743822,38.25,75687.18,0.0,0.84879,0.00014,10.2489]
[1776566746845,38.25,75692.44,0.0,0.84953,0.00014,10.21617]
[1776566752885,38.25,75691.72,0.0,0.84944,0.00014,10.22047]
[1776566757921,38.25,75691.84,0.0,0.84946,0.00014,10.21953]
[1776566762955,38.25,75691.28,0.0,0.84939,0.00014,10.22271]
[1776566766317,38.25,75697.4,0.0,0.85024,0.00014,10.18466]
[1776566772026,38.25,75684.3,0.0,0.84841,0.00014,10.26564]
[1776566773030,38.25,75676.74,0.0,0.84735,0.00014,10.31233]
[1776566774036,38.25,75674.7,0.0,0.84707,0.00014,10.3248]
[1776566775042,38.25,75667.27,0.0,0.84602,0.00014,10.37061]
[1776566776388,38.24,75664.1,0.0,0.84558,0.00014,10.38978]
[1776566782090,38.24,75663.94,0.0,0.84558,0.00014,10.38963]
[1776566784106,38.24,75656.1,0.0,0.84447,0.00014,10.4377]
[1776566785112,38.24,75656.54,0.0,0.84454,0.00014,10.43469]
[1776566790147,38.23,75659.78,0.0,0.84504,0.00014,10.41325]
[1776566795182,38.23,75661.72,0.0,0.84542,0.00014,10.39372]
[1776566800220,38.22,75663.65,0.0,0.84572,0.00014,10.38051]
[1776566803239,38.22,75648.59,0.0,0.84358,0.00014,10.47324]
[1776566808305,38.22,75650.63,0.0,0.84389,0.00014,10.45998]
[1776566809288,38.22,75660.33,0.0,0.84528,0.00014,10.39964]
[1776566810291,38.22,75673.93,0.0,0.84721,0.00014,10.31543]
[1776566812306,38.22,75683.47,0.0,0.84855,0.00014,10.25626]
[1776566816670,38.22,75677.7,0.0,0.84775,0.00014,10.29183]
[1776566822379,38.21,75675.29,0.0,0.84742,0.00014,10.30611]
[1776566827415,38.21,75677.02,0.0,0.84768,0.00014,10.29481]
[1776566832449,38.21,75677.63,0.0,0.84778,0.00014,10.29041]
[1776566837486,38.21,75678.15,0.0,0.84786,0.00014,10.28656]
[1776566840506,38.21,75673.05,0.0,0.84715,0.00014,10.31783]
[1776566841512,38.21,75667.58,0.0,0.84638,0.00014,10.35163]
[1776566846880,38.2,75666.11,0.0,0.84618,0.00014,10.36035]
[1776566852589,38.21,75664.11,0.0,0.84595,0.00014,10.36716]
[1776566866684,38.21,75663.6,0.0,0.84584,0.00014,10.37203]
[1776566871726,38.21,75663.14,0.0,0.84576,0.00014,10.37542]
[1776566873738,38.21,75669.81,0.0,0.84671,0.00014,10.33433]
[1776566878773,38.22,75670.86,0.0,0.84682,0.00014,10.32965]
[1776566883812,38.22,75668.14,0.0,0.84641,0.00014,10.34737]
[1776566885825,38.22,75663.98,0.0,0.84582,0.00014,10.3733]
[1776566890857,38.23,75659.0,0.0,0.8451,0.00014,10.40437]
[1776566895891,38.23,75661.5,0.0,0.84546,0.00014,10.38896]
[1776566899919,38.23,75657.03,0.0,0.84482,0.00014,10.4167]
[1776566904954,38.23,75657.53,0.0,0.84489,0.00014,10.4136]
[1776566909989,38.23,75656.12,0.0,0.84469,0.00014,10.42231]
[1776566916031,38.23,75654.74,0.0,0.84456,0.00014,10.42472]
[1776566921066,38.23,75656.11,0.0,0.84476,0.00014,10.41611]
[1776566926102,38.22,75653.95,0.0,0.84445,0.00014,10.4293]
[1776566931136,38.22,75651.73,0.0,0.84414,0.00014,10.44272]
[1776566937517,38.22,75651.63,0.0,0.84414,0.00014,10.44279]
[1776566940199,38.22,75646.86,0.0,0.84346,0.00014,10.47221]
[1776566945238,38.22,75646.88,0.0,0.84346,0.00014,10.47234]
[1776566950274,38.22,75645.36,0.0,0.84324,0.00014,10.48172]
[1776566953295,38.22,75639.83,0.0,0.84244,0.00014,10.51612]
[1776566954301,38.22,75629.22,0.0,0.8409,0.00015,10.5819]
[1776566955308,38.22,75628.12,0.0,0.84074,0.00015,10.58882]
[1776566957656,38.22,75618.54,0.0,0.83934,0.00015,10.64839]
[1776566960346,38.22,75612.92,0.0,0.83851,0.00015,10.68325]
[1776566963371,38.22,75609.3,0.0,0.83798,0.00015,10.70565]
[1776566965384,38.22,75604.0,0.0,0.8372,0.00015,10.73835]
[1776566967726,38.22,75609.97,0.0,0.83808,0.00015,10.70134]
[1776566973440,38.22,75611.34,0.0,0.83835,0.00015,10.68702]
[1776566979483,38.22,75610.92,0.0,0.83828,0.00015,10.68978]
[1776566985524,38.22,75611.44,0.0,0.83836,0.00015,10.6866]
[1776566990559,38.23,75610.62,0.0,0.83823,0.00015,10.69181]
[1776566995593,38.23,75611.71,0.0,0.83839,0.00015,10.68513]
[1776567001639,38.23,75612.19,0.0,0.83846,0.00015,10.68242]
[1776567006672,38.23,75613.29,0.0,0.83861,0.00015,10.67586]
[1776567013720,38.24,75611.2,0.0,0.83824,0.00015,10.69165]
[1776567019763,38.25,75609.13,0.0,0.83786,0.00015,10.70754]
[1776567024797,38.27,75610.74,0.0,0.83798,0.00015,10.70252]
[1776567028148,38.27,75602.15,0.0,0.83671,0.00015,10.75591]
[1776567029837,38.27,75599.25,0.0,0.83628,0.00015,10.77393]
[1776567034867,38.28,75600.16,0.0,0.83639,0.00015,10.76621]
[1776567039908,38.29,75602.1,0.0,0.83666,0.00015,10.75499]
[1776567041924,38.29,75595.51,0.0,0.83568,0.00015,10.79602]
[1776567043940,38.3,75593.29,0.0,0.8353,0.00015,10.81199]
[1776567051992,38.31,75596.89,0.0,0.83578,0.00015,10.79187]
[1776567057028,38.31,75594.61,0.0,0.83542,0.00015,10.80694]
[1776567061057,38.31,75588.82,0.0,0.83454,0.00015,10.84347]
[1776567063073,38.32,75597.81,0.0,0.83582,0.00015,10.79011]
[1776567064079,38.32,75598.13,0.0,0.83587,0.00015,10.7884]
[1776567070119,38.33,75594.12,0.0,0.83525,0.00015,10.8142]
[1776567075156,38.33,75591.71,0.0,0.83488,0.00015,10.82957]
[1776567081198,38.33,75589.69,0.0,0.83456,0.00015,10.84259]
[1776567088247,38.33,75588.49,0.0,0.83436,0.00015,10.8509]
[1776567093288,38.34,75585.36,0.0,0.83394,0.00015,10.86518]
[1776567098643,38.34,75584.77,0.0,0.83382,0.00015,10.87006]
[1776567102349,38.34,75578.05,0.0,0.83281,0.00015,10.91203]
[1776567107383,38.35,75579.0,0.0,0.83293,0.00015,10.90693]
[1776567112422,38.35,75578.58,0.0,0.83285,0.00015,10.91034]
[1776567118782,38.35,75578.42,0.0,0.8328,0.00015,10.91252]
[1776567124507,38.36,75581.6,0.0,0.83324,0.00015,10.89406]
[1776567129542,38.36,75580.05,0.0,0.83299,0.00015,10.90458]
[1776567133570,38.37,75590.28,0.0,0.8345,0.00015,10.84243]
[1776567134576,38.37,75595.35,0.0,0.83524,0.00015,10.81147]
[1776567139611,38.37,75598.0,0.0,0.83561,0.00015,10.79626]
[1776567144646,38.37,75599.49,0.0,0.83581,0.00015,10.788]
[1776567149684,38.38,75599.78,0.0,0.83582,0.00015,10.78739]
[1776567155723,38.38,75598.97,0.0,0.83574,0.00015,10.78781]
[1776567160758,38.39,75600.72,0.0,0.83597,0.00015,10.77819]
[1776567165794,38.39,75592.09,0.0,0.83467,0.00015,10.83206]
[1776567170828,38.4,75590.48,0.0,0.8344,0.00015,10.84324]
[1776567175863,38.4,75588.27,0.0,0.83405,0.00015,10.85798]
[1776567180897,38.4,75582.02,0.0,0.8331,0.00015,10.89729]
[1776567185933,38.41,75576.39,0.0,0.83224,0.00015,10.93248]
[1776567190969,38.41,75576.05,0.0,0.83218,0.00015,10.9351]
[1776567196007,38.41,75573.83,0.0,0.83182,0.00015,10.94949]
[1776567201039,38.41,75573.76,0.0,0.8318,0.00015,10.9505]
[1776567206079,38.42,75571.78,0.0,0.83149,0.00015,10.96336]
[1776567211108,38.42,75566.42,0.0,0.83073,0.00015,10.99098]
[1776567217150,38.42,75566.71,0.0,0.83076,0.00015,10.98998]
[1776567222187,38.42,75565.79,0.0,0.8306,0.00015,10.99628]
[1776567227228,38.43,75568.53,0.0,0.831,0.00015,10.9801]
[1776567232260,38.43,75567.65,0.0,0.83085,0.00015,10.98616]
[1776567239306,38.43,75565.99,0.0,0.83058,0.00015,10.9971]
[1776567245349,38.43,75565.14,0.0,0.83044,0.00015,11.00282]
[1776567247362,38.43,75570.84,0.0,0.8313,0.00015,10.96799]
[1776567253404,38.44,75570.74,0.0,0.83127,0.00015,10.96921]
[1776567258448,38.44,75575.52,0.0,0.83197,0.00015,10.94032]
[1776567263475,38.44,75577.4,0.0,0.83224,0.00015,10.92939]
[1776567268511,38.44,75578.62,0.0,0.83241,0.00015,10.92251]
[1776567273547,38.45,75582.57,0.0,0.83305,0.00015,10.89291]
[1776567278586,38.45,75584.31,0.0,0.83329,0.00015,10.88299]
[1776567284625,38.45,75583.37,0.0,0.83313,0.00015,10.88967]
[1776567289996,38.46,75582.56,0.0,0.83299,0.00015,10.89549]
[1776567295700,38.46,75582.56,0.0,0.83297,0.00015,10.89633]
[1776567301746,38.46,75582.82,0.0,0.83299,0.00015,10.89556]
[1776567306781,38.47,75583.49,0.0,0.83307,0.00015,10.89213]
[1776567315843,38.47,75583.59,0.0,0.83306,0.00015,10.89271]
[1776567320880,38.47,75583.67,0.0,0.83306,0.00015,10.89287]
[1776567327928,38.48,75583.8,0.0,0.83306,0.00015,10.89297]
[1776567340347,38.48,75583.63,0.0,0.83306,0.00015,10.88948]
[1776567346054,38.48,75583.72,0.0,0.83306,0.00015,10.88964]
[1776567351089,38.49,75586.8,0.0,0.8335,0.00015,10.87144]
[1776567356125,38.49,75586.4,0.0,0.83343,0.00015,10.87458]
[1776567357132,38.49,75580.73,0.0,0.83258,0.00015,10.90945]
[1776567364180,38.49,75581.68,0.0,0.83271,0.00015,10.90427]
[1776567369215,38.49,75583.63,0.0,0.83298,0.00015,10.89282]
[1776567374250,38.5,75582.07,0.0,0.83274,0.00015,10.90292]
[1776567377272,38.5,75576.68,0.0,0.83192,0.00015,10.9364]
[1776567382307,38.5,75576.53,0.0,0.83189,0.00015,10.93775]
[1776567390705,38.5,75576.37,0.0,0.83186,0.00015,10.93905]
[1776567400776,38.5,75573.04,0.0,0.83141,0.00015,10.95404]
[1776567408488,38.5,75573.78,0.0,0.83152,0.00015,10.94973]
[1776567414531,38.5,75573.82,0.0,0.83152,0.00015,10.94959]
[1776567419566,38.5,75574.56,0.0,0.83163,0.00015,10.94512]
[1776567424601,38.5,75574.67,0.0,0.83165,0.00015,10.94449]
[1776567430985,38.5,75574.71,0.0,0.83165,0.00015,10.94423]
[1776567441056,38.5,75574.23,0.0,0.83158,0.00015,10.94703]
[1776567451125,38.5,75574.38,0.0,0.83168,0.00015,10.93992]
[1776567457831,38.5,75574.84,0.0,0.83175,0.00015,10.93698]
[1776567461195,38.5,75568.29,0.0,0.83077,0.00015,10.97698]
[1776567466897,38.5,75567.02,0.0,0.83059,0.00015,10.98437]
[1776567471931,38.5,75562.15,0.0,0.82986,0.00015,11.014]
[1776567476966,38.5,75562.12,0.0,0.82986,0.00015,11.01394]
[1776567482003,38.5,75559.83,0.0,0.82951,0.00015,11.02797]
[1776567487037,38.5,75559.06,0.0,0.8294,0.00015,11.03259]
[1776567492073,38.5,75557.21,0.0,0.82912,0.00015,11.04388]
[1776567497109,38.5,75555.33,0.0,0.82884,0.00015,11.05535]
[1776567505165,38.5,75554.79,0.0,0.82875,0.00015,11.05859]
[1776567511546,38.5,75553.09,0.0,0.82857,0.00015,11.06296]
[1776567518257,38.5,75551.74,0.0,0.82836,0.00015,11.07117]
[1776567529333,38.5,75549.45,0.0,0.82802,0.00015,11.08504]
[1776567534368,38.5,75548.91,0.0,0.82794,0.00015,11.08827]
[1776567540410,38.5,75548.04,0.0,0.82781,0.00015,11.09354]
[1776567544438,38.5,75540.61,0.0,0.82667,0.00015,11.139]
[1776567545444,38.5,75537.82,0.0,0.82624,0.00015,11.156]
[1776567550479,38.5,75538.73,0.0,0.82638,0.00015,11.1505]
[1776567558535,38.5,75539.29,0.0,0.82645,0.00015,11.14767]
[1776567563574,38.5,75543.9,0.0,0.82715,0.00015,11.11995]
[1776567571629,38.5,75547.76,0.0,0.82778,0.00015,11.09126]
[1776567576665,38.51,75549.38,0.0,0.82801,0.00015,11.082]
[1776567581701,38.51,75547.56,0.0,0.82772,0.00015,11.09365]
[1776567585731,38.51,75542.53,0.0,0.82695,0.00015,11.12452]
[1776567589756,38.51,75536.01,0.0,0.82595,0.00015,11.16449]
[1776567590762,38.51,75524.27,0.0,0.82414,0.00015,11.23619]
[1776567591769,38.51,75525.39,0.0,0.82432,0.00015,11.22926]
[1776567593785,38.51,75516.97,0.0,0.82302,0.00016,11.28056]
[1776567594791,38.51,75516.24,0.0,0.8229,0.00016,11.28498]
[1776567599827,38.51,75511.15,0.0,0.82212,0.00016,11.31587]
[1776567600833,38.51,75505.15,0.0,0.82118,0.00016,11.35241]
[1776567603854,38.51,75502.76,0.0,0.82081,0.00016,11.36677]
[1776567608891,38.51,75502.26,0.0,0.82074,0.00016,11.36944]
[1776567613927,38.5,75500.79,0.0,0.82052,0.00016,11.37803]
[1776567620976,38.5,75499.87,0.0,0.82038,0.00016,11.38345]
[1776567626010,38.5,75499.51,0.0,0.82033,0.00016,11.38565]
[1776567631047,38.5,75500.53,0.0,0.82055,0.00016,11.37356]
[1776567637089,38.5,75501.11,0.0,0.82064,0.00016,11.37025]
[1776567642470,38.51,75500.43,0.0,0.82053,0.00016,11.37464]
[1776567652540,38.51,75500.29,0.0,0.8205,0.00016,11.37581]
[1776567654209,38.51,75506.4,0.0,0.82145,0.00016,11.33867]
[1776567659245,38.51,75505.83,0.0,0.82135,0.00016,11.34239]
[1776567664279,38.51,75508.04,0.0,0.82169,0.00016,11.3292]
[1776567670322,38.51,75506.52,0.0,0.82145,0.00016,11.33881]
[1776567672681,38.51,75516.71,0.0,0.82303,0.00016,11.27681]
[1776567673343,38.51,75516.71,0.0,0.82303,0.00016,11.27684]
[1776567678378,38.51,75515.61,0.0,0.82286,0.00016,11.28362]
[1776567683414,38.51,75517.85,0.0,0.8232,0.00016,11.26995]
[1776567688448,38.51,75516.64,0.0,0.82302,0.00016,11.27724]
[1776567693483,38.51,75520.77,0.0,0.82373,0.00015,11.24598]
[1776567698518,38.51,75526.79,0.0,0.82466,0.00015,11.20928]
[1776567704560,38.51,75528.17,0.0,0.82486,0.00015,11.20109]
[1776567709595,38.51,75527.67,0.0,0.82478,0.00015,11.2043]
[1776567711610,38.51,75517.52,0.0,0.82321,0.00016,11.2663]
[1776567712960,38.51,75515.84,0.0,0.82295,0.00016,11.27659]
[1776567718659,38.51,75513.46,0.0,0.82258,0.00016,11.2913]
[1776567723694,38.51,75525.89,0.0,0.8245,0.00015,11.21548]
[1776567724701,38.51,75527.77,0.0,0.82479,0.00015,11.20402]
[1776567729735,38.51,75529.91,0.0,0.82512,0.00015,11.19112]
[1776567731750,38.51,75535.3,0.0,0.82595,0.00015,11.15807]
[1776567736784,38.51,75536.83,0.0,0.8262,0.00015,11.14818]
[1776567741820,38.51,75533.15,0.0,0.82564,0.00015,11.17044]
[1776567746853,38.51,75530.1,0.0,0.82516,0.00015,11.18925]
[1776567751889,38.51,75527.67,0.0,0.82486,0.00015,11.19814]
[1776567756926,38.51,75528.36,0.0,0.82496,0.00015,11.19392]
[1776567761964,38.51,75524.6,0.0,0.82438,0.00015,11.21677]
[1776567767000,38.51,75527.4,0.0,0.82482,0.00015,11.19949]
[1776567772037,38.51,75527.52,0.0,0.82484,0.00015,11.19872]
[1776567779083,38.51,75524.79,0.0,0.82442,0.00015,11.21526]
[1776567784121,38.51,75524.95,0.0,0.82445,0.00015,11.21414]
[1776567789155,38.51,75514.51,0.0,0.82284,0.00016,11.27763]
[1776567790163,38.51,75511.25,0.0,0.82233,0.00016,11.2974]
[1776567792178,38.51,75504.59,0.0,0.8213,0.00016,11.3379]
[1776567795199,38.51,75499.29,0.0,0.82047,0.00016,11.36996]
[1776567797213,38.51,75494.13,0.0,0.81967,0.00016,11.40114]
[1776567798219,38.51,75487.31,0.0,0.8186,0.00016,11.4426]
[1776567803608,38.5,75487.62,0.0,0.81866,0.00016,11.44023]
[1776567808291,38.5,75493.67,0.0,0.81962,0.00016,11.40305]
[1776567813678,38.5,75495.87,0.0,0.82004,0.00016,11.38353]
[1776567818358,38.5,75490.79,0.0,0.81924,0.00016,11.41436]
[1776567823753,38.5,75490.01,0.0,0.81912,0.00016,11.4191]
[1776567829436,38.5,75491.25,0.0,0.81931,0.00016,11.41159]
[1776567833825,38.5,75461.71,0.0,0.81462,0.00016,11.59098]
[1776567834472,38.5,75461.11,0.0,0.81453,0.00016,11.59458]
[1776567839506,38.5,75458.9,0.0,0.81418,0.00016,11.60767]
[1776567843895,38.5,75468.05,0.0,0.81565,0.00016,11.55191]
[1776567850585,38.5,75468.42,0.0,0.81572,0.00016,11.54915]
[1776567855619,38.49,75467.73,0.0,0.81563,0.00016,11.55265]
[1776567860656,38.49,75467.74,0.0,0.81565,0.00016,11.552]
[1776567862670,38.49,75461.34,0.0,0.81463,0.00016,11.59067]
[1776567866696,38.49,75466.61,0.0,0.81546,0.00016,11.55903]
[1776567871731,38.49,75467.91,0.0,0.81572,0.00016,11.54585]
[1776567876766,38.49,75468.01,0.0,0.81574,0.00016,11.54521]
[1776567881801,38.49,75472.53,0.0,0.81646,0.00016,11.51779]
[1776567886847,38.5,75477.62,0.0,0.81726,0.00016,11.48708]
[1776567891872,38.5,75480.49,0.0,0.81771,0.00016,11.46993]
[1776567896908,38.5,75481.29,0.0,0.81783,0.00016,11.46543]
[1776567901942,38.5,75485.47,0.0,0.81848,0.00016,11.44043]
[1776567906979,38.5,75489.75,0.0,0.81915,0.00016,11.41467]
[1776567911006,38.5,75495.5,0.0,0.82005,0.00016,11.37966]
[1776567916040,38.5,75497.79,0.0,0.82041,0.00016,11.36591]
[1776567920070,38.5,75491.44,0.0,0.8194,0.00016,11.40476]
[1776567924096,38.5,75488.52,0.0,0.81894,0.00016,11.42247]
[1776567929131,38.5,75482.9,0.0,0.81806,0.00016,11.45656]
[1776567932151,38.5,75476.54,0.0,0.81712,0.00016,11.48928]
[1776567937187,38.5,75474.14,0.0,0.81672,0.00016,11.50451]
[1776567942223,38.51,75466.24,0.0,0.81545,0.00016,11.55281]
[1776567944236,38.51,75462.8,0.0,0.8149,0.00016,11.57353]
[1776567950278,38.51,75458.79,0.0,0.81426,0.00016,11.59796]
[1776567957327,38.51,75456.8,0.0,0.81393,0.00016,11.61019]
[1776567961356,38.51,75450.59,0.0,0.81293,0.00016,11.64788]
[1776567969412,38.51,75450.84,0.0,0.81296,0.00016,11.647]
[1776567974811,38.51,75452.28,0.0,0.81318,0.00016,11.63879]
[1776567980491,38.51,75452.11,0.0,0.81314,0.00016,11.64026]
[1776567987541,38.52,75452.22,0.0,0.81314,0.00016,11.64028]
[1776567993583,38.52,75449.14,0.0,0.81269,0.00016,11.65348]
[1776567997610,38.52,75423.36,0.0,0.80851,0.00016,11.80912]
[1776567998617,38.52,75426.14,0.0,0.80896,0.00016,11.79226]
[1776568001641,38.52,75429.49,0.0,0.80952,0.00016,11.77184]
[1776568007680,38.52,75426.23,0.0,0.809,0.00016,11.79093]
[1776568015096,38.51,75425.14,0.0,0.80883,0.00016,11.79704]
[1776568020771,38.51,75423.88,0.0,0.80862,0.00016,11.80478]
[1776568025165,38.52,75432.09,0.0,0.80996,0.00016,11.75545]
[1776568030842,38.52,75428.62,0.0,0.80939,0.00016,11.77638]
[1776568033864,38.52,75423.07,0.0,0.80849,0.00016,11.80983]
[1776568038899,38.52,75421.62,0.0,0.80825,0.00016,11.81854]
[1776568043933,38.52,75420.88,0.0,0.80813,0.00016,11.82309]
[1776568049976,38.52,75423.12,0.0,0.80848,0.00016,11.81024]
[1776568055011,38.52,75419.08,0.0,0.80787,0.00016,11.82907]
[1776568060050,38.52,75420.49,0.0,0.80809,0.00016,11.82104]
[1776568062063,38.52,75415.08,0.0,0.8072,0.00016,11.8538]
[1776568067097,38.53,75414.93,0.0,0.80716,0.00016,11.85515]
[1776568068104,38.53,75407.09,0.0,0.80587,0.00016,11.90229]
[1776568069111,38.53,75411.57,0.0,0.80661,0.00016,11.87541]
[1776568074146,38.53,75412.5,0.0,0.80675,0.00016,11.87001]
[1776568079181,38.53,75415.8,0.0,0.80729,0.00016,11.85037]
[1776568085225,38.53,75417.55,0.0,0.80757,0.00016,11.84007]
[1776568090260,38.53,75417.98,0.0,0.80764,0.00016,11.83765]
[1776568095296,38.53,75408.14,0.0,0.80602,0.00016,11.89682]
[1776568096303,38.53,75403.07,0.0,0.80518,0.00017,11.9272]
[1776568098316,38.53,75401.0,0.0,0.80484,0.00017,11.93955]
[1776568103351,38.53,75398.88,0.0,0.8045,0.00017,11.95179]
[1776568108393,38.53,75404.56,0.0,0.80545,0.00017,11.91761]
[1776568112421,38.53,75398.13,0.0,0.80445,0.00017,11.95021]
[1776568117462,38.53,75396.64,0.0,0.8042,0.00017,11.95908]
[1776568122497,38.53,75395.44,0.0,0.804,0.00017,11.9663]
[1776568127531,38.53,75388.1,0.0,0.80279,0.00017,12.01016]
[1776568130554,38.53,75386.41,0.0,0.8025,0.00017,12.02053]
[1776568135939,38.53,75395.28,0.0,0.80397,0.00017,11.96766]
[1776568141631,38.53,75404.39,0.0,0.80548,0.00017,11.91307]
[1776568142639,38.53,75403.94,0.0,0.8054,0.00017,11.91584]
[1776568146010,38.53,75413.01,0.0,0.80689,0.00016,11.86165]
[1776568147689,38.53,75418.32,0.0,0.80776,0.00016,11.82971]
[1776568149689,38.53,75421.21,0.0,0.80823,0.00016,11.81237]
[1776568151702,38.53,75426.73,0.0,0.80913,0.00016,11.77915]
[1776568153716,38.53,75432.76,0.0,0.81011,0.00016,11.74289]
[1776568156082,38.53,75427.55,0.0,0.80926,0.00016,11.77442]
[1776568161772,38.53,75442.72,0.0,0.81173,0.00016,11.68287]
[1776568162779,38.53,75441.21,0.0,0.81148,0.00016,11.69202]
[1776568168821,38.53,75442.76,0.0,0.81173,0.00016,11.68293]
[1776568173856,38.53,75442.06,0.0,0.81167,0.00016,11.68149]
[1776568179900,38.53,75443.23,0.0,0.81185,0.00016,11.67479]
[1776568184934,38.53,75443.78,0.0,0.81195,0.00016,11.67111]
[1776568189970,38.53,75449.84,0.0,0.81294,0.00016,11.63424]
[1776568195012,38.53,75449.34,0.0,0.81286,0.00016,11.63693]
[1776568201055,38.53,75450.59,0.0,0.81308,0.00016,11.6287]
[1776568204079,38.53,75458.78,0.0,0.81441,0.00016,11.57887]
[1776568208105,38.53,75467.2,0.0,0.81576,0.00016,11.52767]
[1776568213141,38.53,75469.69,0.0,0.81616,0.00016,11.51257]
[1776568216504,38.53,75479.11,0.0,0.81765,0.00016,11.45543]
[1776568218180,38.53,75484.63,0.0,0.81852,0.00016,11.42198]
[1776568221199,38.53,75489.78,0.0,0.81934,0.00016,11.39074]
[1776568226574,38.53,75492.66,0.0,0.81979,0.00016,11.37302]
[1776568232275,38.52,75492.75,0.0,0.8199,0.00016,11.36547]
[1776568238318,38.52,75494.27,0.0,0.82017,0.00016,11.35515]
[1776568243351,38.51,75497.02,0.0,0.82062,0.00016,11.33754]
[1776568248387,38.51,75497.42,0.0,0.8207,0.00016,11.33437]
[1776568253433,38.51,75497.72,0.0,0.82077,0.00016,11.3319]
[1776568255441,38.51,75508.63,0.0,0.82248,0.00016,11.26518]
[1776568256447,38.51,75507.38,0.0,0.82228,0.00016,11.27278]
[1776568261481,38.51,75502.68,0.0,0.82156,0.00016,11.30121]
[1776568266855,38.5,75498.16,0.0,0.82086,0.00016,11.3284]
[1776568275575,38.5,75498.16,0.0,0.82087,0.00016,11.32771]
[1776568286655,38.5,75498.54,0.0,0.82095,0.00016,11.32455]
[1776568291689,38.5,75502.82,0.0,0.8217,0.00016,11.29222]
[1776568297066,38.5,75504.61,0.0,0.82198,0.00016,11.28119]
[1776568302768,38.5,75503.53,0.0,0.82181,0.00016,11.28781]
[1776568307803,38.5,75504.01,0.0,0.82189,0.00016,11.28491]
[1776568312839,38.5,75502.61,0.0,0.82166,0.00016,11.29363]
[1776568317879,38.5,75502.13,0.0,0.82158,0.00016,11.29691]
[1776568322910,38.5,75500.14,0.0,0.82126,0.00016,11.30916]
[1776568327945,38.5,75498.76,0.0,0.82105,0.00016,11.3177]
[1776568332981,38.5,75498.56,0.0,0.82101,0.00016,11.31888]
[1776568338015,38.5,75499.86,0.0,0.82122,0.00016,11.31096]
[1776568343050,38.5,75499.92,0.0,0.82124,0.00016,11.31027]
[1776568349091,38.5,75500.43,0.0,0.82133,0.00016,11.30653]
[1776568354127,38.49,75500.21,0.0,0.82138,0.00016,11.3014]
[1776568359163,38.49,75500.57,0.0,0.82143,0.00016,11.29931]
[1776568365204,38.49,75500.93,0.0,0.82149,0.00016,11.29719]
[1776568371246,38.49,75500.49,0.0,0.82142,0.00016,11.29995]
[1776568373261,38.49,75491.51,0.0,0.82,0.00016,11.35473]
[1776568379303,38.5,75494.2,0.0,0.82042,0.00016,11.33863]
[1776568385344,38.5,75496.64,0.0,0.82079,0.00016,11.32415]
[1776568390379,38.5,75498.07,0.0,0.82101,0.00016,11.3158]
[1776568395415,38.5,75498.21,0.0,0.82103,0.00016,11.31503]
[1776568401457,38.5,75498.53,0.0,0.82108,0.00016,11.31309]
[1776568406491,38.5,75496.43,0.0,0.82074,0.00016,11.32603]
[1776568411526,38.5,75502.14,0.0,0.82171,0.00016,11.28511]
[1776568413541,38.5,75511.5,0.0,0.82317,0.00016,11.22806]
[1776568414548,38.5,75512.27,0.0,0.82329,0.00016,11.22345]
[1776568415556,38.5,75523.3,0.0,0.825,0.00015,11.1562]
[1776568416563,38.5,75529.35,0.0,0.82593,0.00015,11.11928]
[1776568418577,38.5,75533.13,0.0,0.82651,0.00015,11.09639]
[1776568423611,38.5,75529.16,0.0,0.82588,0.00015,11.12123]
[1776568427639,38.51,75520.42,0.0,0.82452,0.00015,11.175]
[1776568431667,38.51,75542.94,0.0,0.82799,0.00015,11.03732]
[1776568433683,38.51,75546.3,0.0,0.8285,0.00015,11.01686]
[1776568438717,38.51,75545.03,0.0,0.82827,0.00015,11.02633]
[1776568443752,38.51,75543.33,0.0,0.82802,0.00015,11.0362]
[1776568449794,38.51,75542.19,0.0,0.82786,0.00015,11.04268]
[1776568454828,38.51,75542.57,0.0,0.82793,0.00015,11.03972]
[1776568460872,38.5,75543.51,0.0,0.82809,0.00015,11.0333]
[1776568461878,38.5,75537.76,0.0,0.82721,0.00015,11.06841]
[1776568463891,38.5,75544.05,0.0,0.82818,0.00015,11.02984]
[1776568468927,38.5,75543.88,0.0,0.82815,0.00015,11.03077]
[1776568473962,38.5,75545.36,0.0,0.82846,0.00015,11.01506]
[1776568478996,38.51,75550.14,0.0,0.82916,0.00015,10.98735]
[1776568483026,38.51,75555.64,0.0,0.82997,0.00015,10.95466]
[1776568488419,38.51,75551.58,0.0,0.82936,0.00015,10.97931]
[1776568494103,38.51,75551.34,0.0,0.82933,0.00015,10.9805]
[1776568495110,38.51,75544.92,0.0,0.82835,0.00015,11.0197]
[1776568501153,38.51,75544.48,0.0,0.82829,0.00015,11.02188]
[1776568508559,38.5,75547.73,0.0,0.8288,0.00015,11.0017]
[1776568514243,38.5,75548.41,0.0,0.82891,0.00015,10.99722]
[1776568519278,38.5,75548.52,0.0,0.82893,0.00015,10.99623]
[1776568521293,38.5,75542.36,0.0,0.828,0.00015,11.03374]
[1776568526328,38.5,75542.24,0.0,0.828,0.00015,11.03383]
[1776568533378,38.49,75542.73,0.0,0.82816,0.00015,11.02391]
[1776568538769,38.49,75556.89,0.0,0.83033,0.00015,10.93659]
[1776568544457,38.49,75561.08,0.0,0.83097,0.00015,10.91098]
[1776568545465,38.49,75568.12,0.0,0.83203,0.00015,10.86782]
[1776568546471,38.49,75571.38,0.0,0.83252,0.00015,10.84789]
[1776568553521,38.49,75570.39,0.0,0.83236,0.00015,10.85444]
[1776568557550,38.5,75564.88,0.0,0.83152,0.00015,10.88846]
[1776568562583,38.5,75565.88,0.0,0.83167,0.00015,10.88254]
[1776568567643,38.5,75568.86,0.0,0.83211,0.00015,10.86452]
[1776568572679,38.5,75570.02,0.0,0.83228,0.00015,10.85772]
[1776568576717,38.5,75561.78,0.0,0.83103,0.00015,10.90844]
[1776568578719,38.5,75557.9,0.0,0.83044,0.00015,10.93225]
[1776568583755,38.5,75556.54,0.0,0.83024,0.00015,10.94054]
[1776568588790,38.5,75550.28,0.0,0.82929,0.00015,10.97883]
[1776568593825,38.5,75552.9,0.0,0.82976,0.00015,10.95655]
[1776568597852,38.5,75547.22,0.0,0.8289,0.00015,10.99108]
[1776568600873,38.5,75541.42,0.0,0.82802,0.00015,11.0263]
[1776568605908,38.49,75541.48,0.0,0.82804,0.00015,11.02533]
[1776568609937,38.49,75546.65,0.0,0.82884,0.00015,10.9933]
[1776568614972,38.49,75549.3,0.0,0.82925,0.00015,10.97682]
[1776568620014,38.49,75550.22,0.0,0.8294,0.00015,10.97105]
[1776568625042,38.49,75550.49,0.0,0.82944,0.00015,10.9694]
[1776568630077,38.49,75547.86,0.0,0.82903,0.00015,10.98579]
[1776568635113,38.49,75547.2,0.0,0.82892,0.00015,10.99004]
[1776568642161,38.5,75547.63,0.0,0.82897,0.00015,10.98818]
[1776568645182,38.5,75543.38,0.0,0.82832,0.00015,11.01443]
[1776568651225,38.5,75543.95,0.0,0.82845,0.00015,11.00567]
[1776568656261,38.5,75544.6,0.0,0.82855,0.00015,11.00203]
[1776568662301,38.5,75544.05,0.0,0.82845,0.00015,11.00573]
[1776568668343,38.5,75542.09,0.0,0.82815,0.00015,11.01807]
[1776568673711,38.5,75540.34,0.0,0.82787,0.00015,11.029]
[1776568679421,38.51,75535.12,0.0,0.82706,0.00015,11.06154]
[1776568684456,38.51,75535.86,0.0,0.82715,0.00015,11.0577]
[1776568689490,38.51,75538.1,0.0,0.82748,0.00015,11.04466]
[1776568693851,38.51,75549.12,0.0,0.82916,0.00015,10.97765]
[1776568700568,38.51,75547.6,0.0,0.82892,0.00015,10.9871]
[1776568705604,38.51,75543.51,0.0,0.8283,0.00015,11.01206]
[1776568710638,38.51,75540.82,0.0,0.82789,0.00015,11.02841]
[1776568715674,38.51,75541.24,0.0,0.82803,0.00015,11.01959]
[1776568720708,38.51,75541.21,0.0,0.82802,0.00015,11.02001]
[1776568725743,38.52,75539.65,0.0,0.82776,0.00015,11.03008]
[1776568732792,38.52,75537.45,0.0,0.82742,0.00015,11.04398]
[1776568738836,38.52,75533.28,0.0,0.82677,0.00015,11.06982]
[1776568741855,38.52,75527.95,0.0,0.82594,0.00015,11.10255]
[1776568746892,38.52,75524.09,0.0,0.82534,0.00015,11.12639]
[1776568748904,38.52,75518.51,0.0,0.82447,0.00016,11.16055]
[1776568753942,38.52,75516.81,0.0,0.82421,0.00016,11.17095]
[1776568759982,38.52,75515.38,0.0,0.82398,0.00016,11.17977]
[1776568766025,38.52,75514.46,0.0,0.82384,0.00016,11.1855]
[1776568774417,38.52,75514.06,0.0,0.82384,0.00016,11.18213]
[1776568780124,38.52,75513.22,0.0,0.8237,0.00016,11.18746]
[1776568783145,38.52,75504.93,0.0,0.82241,0.00016,11.23807]
[1776568788180,38.52,75506.23,0.0,0.82261,0.00016,11.23009]
[1776568793215,38.52,75506.86,0.0,0.82271,0.00016,11.22625]
[1776568799257,38.52,75505.77,0.0,0.82253,0.00016,11.23324]
[1776568804627,38.53,75507.53,0.0,0.8228,0.00016,11.22289]
[1776568810335,38.53,75504.74,0.0,0.82235,0.00016,11.24025]
[1776568815371,38.53,75504.87,0.0,0.82237,0.00016,11.23969]
[1776568821413,38.53,75505.58,0.0,0.82247,0.00016,11.23564]
[1776568827455,38.53,75506.64,0.0,0.82263,0.00016,11.22945]
[1776568834840,38.53,75507.57,0.0,0.82284,0.00016,11.21813]
[1776568840546,38.53,75507.76,0.0,0.82286,0.00016,11.21729]
[1776568844910,38.53,75503.41,0.0,0.82218,0.00016,11.24387]
[1776568850622,38.53,75504.2,0.0,0.8223,0.00016,11.23912]
[1776568856664,38.53,75504.79,0.0,0.82239,0.00016,11.23554]
[1776568862711,38.53,75507.27,0.0,0.82278,0.00016,11.22049]
[1776568865053,38.53,75500.13,0.0,0.82166,0.00016,11.26396]
[1776568871775,38.53,75502.44,0.0,0.82203,0.00016,11.24953]
[1776568875124,38.53,75497.22,0.0,0.82122,0.00016,11.28117]
[1776568877816,38.53,75493.56,0.0,0.82064,0.00016,11.30329]
[1776568880838,38.53,75505.91,0.0,0.82259,0.00016,11.22784]
[1776568881845,38.53,75504.77,0.0,0.82241,0.00016,11.2348]
[1776568885195,38.53,75498.06,0.0,0.82136,0.00016,11.27565]
[1776568890912,38.53,75497.51,0.0,0.82128,0.00016,11.2788]
[1776568896957,38.53,75499.5,0.0,0.82166,0.00016,11.26049]
[1776568905336,38.53,75498.11,0.0,0.82145,0.00016,11.26863]
[1776568911054,38.53,75492.96,0.0,0.82065,0.00016,11.29989]
[1776568916092,38.53,75493.37,0.0,0.8207,0.00016,11.29767]
[1776568919111,38.53,75499.22,0.0,0.82161,0.00016,11.2624]
[1776568922131,38.53,75504.58,0.0,0.82244,0.00016,11.2302]
[1776568923144,38.53,75513.3,0.0,0.8238,0.00016,11.17713]
[1776568926160,38.53,75518.37,0.0,0.82459,0.00016,11.14627]
[1776568927166,38.53,75528.58,0.0,0.82616,0.00015,11.08399]
[1776568932202,38.53,75527.33,0.0,0.82596,0.00015,11.09208]
[1776568938244,38.54,75524.74,0.0,0.82555,0.00015,11.10831]
[1776568944287,38.54,75524.88,0.0,0.82556,0.00015,11.10799]
[1776568947308,38.54,75531.5,0.0,0.82657,0.00015,11.06782]
[1776568952343,38.54,75533.09,0.0,0.82687,0.00015,11.05255]
[1776568955364,38.54,75539.74,0.0,0.82789,0.00015,11.0121]
[1776568960401,38.55,75538.43,0.0,0.82766,0.00015,11.02117]
[1776568965434,38.55,75537.92,0.0,0.82756,0.00015,11.02527]
[1776568966441,38.55,75521.01,0.0,0.82495,0.00015,11.12853]
[1776568971476,38.55,75520.89,0.0,0.82494,0.00015,11.12924]
[1776568977518,38.55,75522.49,0.0,0.82517,0.00015,11.12003]
[1776568978526,38.55,75528.78,0.0,0.82614,0.00015,11.08166]
[1776568983883,38.55,75523.74,0.0,0.82535,0.00015,11.11293]
[1776568989608,38.56,75523.25,0.0,0.82526,0.00015,11.11651]
[1776568994647,38.56,75519.21,0.0,0.82462,0.00016,11.14161]
[1776569000690,38.56,75523.65,0.0,0.8253,0.00015,11.11508]
[1776569006732,38.56,75522.1,0.0,0.82505,0.00015,11.12474]
[1776569011766,38.56,75521.46,0.0,0.82502,0.00015,11.12281]
[1776569016802,38.56,75519.79,0.0,0.82475,0.00016,11.13319]
[1776569021837,38.56,75519.15,0.0,0.82465,0.00016,11.13726]
[1776569028886,38.56,75516.99,0.0,0.82431,0.00016,11.15055]
[1776569034234,38.57,75516.96,0.0,0.82431,0.00016,11.15085]
[1776569039963,38.57,75513.81,0.0,0.82381,0.00016,11.17016]
[1776569051043,38.57,75514.41,0.0,0.82391,0.00016,11.1665]
[1776569053056,38.57,75505.83,0.0,0.82257,0.00016,11.21874]
[1776569054375,38.57,75502.61,0.0,0.82206,0.00016,11.23839]
[1776569060105,38.57,75503.78,0.0,0.82225,0.00016,11.23128]
[1776569062119,38.57,75498.18,0.0,0.82137,0.00016,11.26535]
[1776569064445,38.56,75496.1,0.0,0.82105,0.00016,11.27783]
[1776569069168,38.57,75492.34,0.0,0.82045,0.00016,11.30078]
[1776569074514,38.57,75493.99,0.0,0.82078,0.00016,11.28478]
[1776569077225,38.57,75503.34,0.0,0.82225,0.00016,11.22795]
[1776569078233,38.57,75502.85,0.0,0.82217,0.00016,11.23099]
[1776569083267,38.57,75503.08,0.0,0.8222,0.00016,11.22989]
[1776569089309,38.57,75504.15,0.0,0.82236,0.00016,11.22369]
[1776569095351,38.57,75507.73,0.0,0.82291,0.00016,11.20219]
[1776569101394,38.57,75505.72,0.0,0.82258,0.00016,11.21485]
[1776569106428,38.57,75508.94,0.0,0.82308,0.00016,11.19572]
[1776569111463,38.58,75509.46,0.0,0.82315,0.00016,11.19298]
[1776569112471,38.58,75515.22,0.0,0.82404,0.00016,11.15797]
[1776569117506,38.58,75518.64,0.0,0.82456,0.00016,11.13753]
[1776569123564,38.58,75517.98,0.0,0.82444,0.00016,11.14227]
[1776569128593,38.58,75516.97,0.0,0.82427,0.00016,11.149]
[1776569133629,38.58,75515.71,0.0,0.82413,0.00016,11.15125]
[1776569138665,38.59,75517.25,0.0,0.82436,0.00016,11.14228]
[1776569143701,38.59,75517.86,0.0,0.82445,0.00016,11.13869]
[1776569149741,38.59,75517.6,0.0,0.8244,0.00016,11.1405]
[1776569155087,38.59,75515.99,0.0,0.82415,0.00016,11.15053]
[1776569161827,38.59,75516.75,0.0,0.82426,0.00016,11.14628]
[1776569166863,38.59,75515.48,0.0,0.82405,0.00016,11.15433]
[1776569171896,38.59,75515.41,0.0,0.82403,0.00016,11.15508]
[1776569177938,38.59,75515.76,0.0,0.82408,0.00016,11.15337]
[1776569182974,38.6,75514.55,0.0,0.82388,0.00016,11.16109]
[1776569188021,38.6,75514.3,0.0,0.82383,0.00016,11.16298]
[1776569189019,38.6,75502.7,0.0,0.82202,0.00016,11.23356]
[1776569190023,38.6,75493.37,0.0,0.82056,0.00016,11.29028]
[1776569195370,38.6,75494.59,0.0,0.82082,0.00016,11.27689]
[1776569201099,38.6,75493.23,0.0,0.82061,0.00016,11.28504]
[1776569206135,38.6,75494.96,0.0,0.82088,0.00016,11.27441]
[1776569208148,38.6,75500.51,0.0,0.82176,0.00016,11.24056]
[1776569213184,38.59,75503.3,0.0,0.8222,0.00016,11.22316]
[1776569223253,38.59,75504.02,0.0,0.82234,0.00016,11.21799]
[1776569225580,38.59,75509.66,0.0,0.82322,0.00016,11.18343]
[1776569228290,38.59,75517.77,0.0,0.82449,0.00016,11.13394]
[1776569229294,38.59,75524.85,0.0,0.82558,0.00015,11.0908]
[1776569230303,38.59,75524.79,0.0,0.82557,0.00015,11.09123]
[1776569235650,38.59,75522.23,0.0,0.82517,0.00015,11.10725]
[1776569241380,38.59,75520.94,0.0,0.82496,0.00015,11.11547]
[1776569246415,38.59,75520.55,0.0,0.82489,0.00015,11.11816]
[1776569252459,38.6,75519.35,0.0,0.82476,0.00016,11.1198]
[1776569256488,38.6,75514.26,0.0,0.82397,0.00016,11.15093]
[1776569261519,38.6,75510.95,0.0,0.82345,0.00016,11.17111]
[1776569267561,38.6,75511.24,0.0,0.8235,0.00016,11.16936]
[1776569270582,38.6,75516.27,0.0,0.82428,0.00016,11.13881]
[1776569276627,38.6,75515.4,0.0,0.82414,0.00016,11.14435]
[1776569281661,38.6,75514.38,0.0,0.82397,0.00016,11.15072]
[1776569286696,38.6,75514.68,0.0,0.82402,0.00016,11.14909]
[1776569291732,38.6,75513.92,0.0,0.82389,0.00016,11.15389]
[1776569296766,38.6,75514.14,0.0,0.82392,0.00016,11.15274]
[1776569301801,38.6,75514.24,0.0,0.82393,0.00016,11.15234]
[1776569306836,38.6,75513.62,0.0,0.82383,0.00016,11.15631]
[1776569311872,38.6,75512.5,0.0,0.82372,0.00016,11.15729]
[1776569316906,38.6,75511.99,0.0,0.82364,0.00016,11.16058]
[1776569321944,38.6,75511.92,0.0,0.82362,0.00016,11.16119]
[1776569326985,38.61,75515.25,0.0,0.82413,0.00016,11.14118]
[1776569333033,38.61,75513.41,0.0,0.82384,0.00016,11.15273]
[1776569338067,38.61,75513.82,0.0,0.8239,0.00016,11.15053]
[1776569343104,38.61,75508.1,0.0,0.823,0.00016,11.18562]
[1776569348143,38.61,75507.02,0.0,0.82283,0.00016,11.19228]
[1776569353178,38.61,75506.13,0.0,0.82269,0.00016,11.19773]
[1776569358214,38.61,75506.57,0.0,0.82276,0.00016,11.19506]
[1776569363247,38.61,75507.71,0.0,0.82293,0.00016,11.18813]
[1776569368282,38.61,75508.45,0.0,0.82305,0.00016,11.18364]
[1776569373317,38.61,75508.71,0.0,0.82316,0.00016,11.17605]
[1776569378353,38.61,75508.75,0.0,0.82316,0.00016,11.17582]
[1776569383387,38.61,75515.02,0.0,0.82414,0.00016,11.13767]
[1776569385402,38.61,75520.46,0.0,0.82498,0.00015,11.10466]
[1776569390437,38.61,75525.33,0.0,0.82574,0.00015,11.07496]
[1776569395474,38.61,75530.92,0.0,0.8266,0.00015,11.04063]
[1776569401515,38.61,75531.52,0.0,0.8267,0.00015,11.03687]
[1776569406849,38.61,75533.85,0.0,0.82706,0.00015,11.02255]
[1776569412591,38.61,75534.6,0.0,0.82718,0.00015,11.01794]
[1776569417628,38.61,75543.49,0.0,0.82854,0.00015,10.96367]
[1776569418634,38.61,75547.09,0.0,0.82909,0.00015,10.94174]
[1776569424677,38.61,75550.73,0.0,0.82964,0.00015,10.91972]
[1776569429710,38.61,75555.39,0.0,0.83034,0.00015,10.89155]
[1776569434745,38.61,75550.31,0.0,0.82963,0.00015,10.91682]
[1776569439792,38.61,75544.59,0.0,0.82876,0.00015,10.95174]
[1776569441795,38.61,75538.0,0.0,0.82775,0.00015,10.99191]
[1776569444840,38.61,75529.62,0.0,0.82647,0.00015,11.04282]
[1776569449856,38.61,75525.11,0.0,0.82577,0.00015,11.07037]
[1776569450867,38.61,75515.53,0.0,0.82429,0.00016,11.12867]
[1776569455898,38.61,75513.74,0.0,0.82401,0.00016,11.13937]
[1776569460936,38.61,75514.97,0.0,0.82419,0.00016,11.13224]
[1776569465967,38.61,75510.75,0.0,0.82353,0.00016,11.15837]
[1776569471003,38.61,75511.05,0.0,0.82356,0.00016,11.15694]
[1776569474024,38.62,75517.36,0.0,0.82454,0.00016,11.11856]
[1776569479061,38.62,75516.95,0.0,0.82448,0.00016,11.12125]
[1776569486108,38.62,75514.94,0.0,0.82416,0.00016,11.13368]
[1776569491144,38.62,75513.87,0.0,0.82406,0.00016,11.13431]
[1776569496179,38.62,75512.89,0.0,0.8239,0.00016,11.14041]
[1776569502220,38.62,75512.82,0.0,0.82389,0.00016,11.14097]
[1776569507557,38.62,75514.1,0.0,0.82408,0.00016,11.13335]
[1776569517628,38.62,75513.38,0.0,0.82396,0.00016,11.13807]
[1776569523367,38.62,75527.81,0.0,0.82619,0.00015,11.05034]
[1776569524378,38.62,75536.25,0.0,0.82749,0.00015,10.99892]
[1776569529409,38.62,75539.25,0.0,0.82795,0.00015,10.98083]
[1776569534445,38.62,75539.12,0.0,0.82792,0.00015,10.98184]
[1776569537777,38.62,75554.82,0.0,0.83032,0.00015,10.88606]
[1776569539485,38.62,75552.5,0.0,0.82997,0.00015,10.9002]
[1776569541494,38.62,75546.49,0.0,0.82905,0.00015,10.93689]
[1776569544515,38.62,75539.36,0.0,0.82796,0.00015,10.9803]
[1776569549550,38.62,75538.91,0.0,0.82788,0.00015,10.98352]
[1776569554587,38.63,75539.18,0.0,0.82798,0.00015,10.97626]
[1776569559620,38.63,75538.45,0.0,0.82786,0.00015,10.98101]
[1776569564656,38.63,75538.83,0.0,0.82791,0.00015,10.97903]
[1776569567987,38.63,75532.65,0.0,0.82695,0.00015,11.01714]
[1776569573718,38.63,75532.51,0.0,0.82692,0.00015,11.01839]
[1776569579761,38.63,75532.76,0.0,0.82695,0.00015,11.01737]
[1776569582783,38.64,75549.73,0.0,0.82954,0.00015,10.91409]
[1776569583788,38.64,75549.8,0.0,0.82955,0.00015,10.91376]
[1776569588823,38.64,75548.91,0.0,0.8294,0.00015,10.91971]
[1776569593862,38.64,75546.86,0.0,0.82907,0.00015,10.93283]
[1776569598893,38.64,75545.63,0.0,0.82887,0.00015,10.94074]
[1776569603928,38.64,75542.84,0.0,0.82843,0.00015,10.95834]
[1776569608963,38.65,75551.35,0.0,0.82972,0.00015,10.90674]
[1776569613999,38.64,75556.27,0.0,0.83055,0.00015,10.87046]
[1776569619038,38.65,75560.8,0.0,0.83122,0.00015,10.84325]
[1776569628409,38.65,75564.15,0.0,0.8317,0.00015,10.82381]
[1776569631122,38.65,75569.36,0.0,0.83248,0.00015,10.7923]
[1776569632129,38.65,75560.74,0.0,0.83118,0.00015,10.84496]
[1776569638479,38.65,75560.57,0.0,0.83115,0.00015,10.84604]
[1776569644213,38.65,75561.93,0.0,0.83136,0.00015,10.83775]
[1776569649248,38.65,75562.31,0.0,0.83142,0.00015,10.83539]
[1776569654285,38.65,75563.71,0.0,0.83163,0.00015,10.82682]
[1776569657307,38.65,75571.07,0.0,0.83274,0.00015,10.78173]
[1776569662342,38.65,75576.04,0.0,0.8335,0.00015,10.75102]
[1776569667377,38.65,75578.22,0.0,0.83383,0.00015,10.73733]
[1776569672412,38.65,75574.42,0.0,0.83334,0.00015,10.75413]
[1776569677449,38.65,75573.41,0.0,0.83319,0.00015,10.76048]
[1776569682484,38.65,75573.07,0.0,0.83312,0.00015,10.76305]
[1776569688830,38.65,75573.37,0.0,0.83315,0.00015,10.76187]
[1776569694570,38.65,75573.75,0.0,0.83319,0.00015,10.76018]
[1776569700612,38.66,75573.85,0.0,0.8332,0.00015,10.76004]
[1776569705647,38.66,75580.37,0.0,0.83417,0.00015,10.72057]
[1776569710683,38.66,75580.34,0.0,0.83415,0.00015,10.72129]
[1776569715716,38.66,75582.17,0.0,0.83441,0.00015,10.71065]
[1776569721762,38.66,75582.44,0.0,0.83443,0.00015,10.70966]
[1776569726796,38.67,75585.64,0.0,0.8349,0.00015,10.69079]
[1776569731829,38.67,75584.4,0.0,0.83476,0.00015,10.69311]
[1776569736865,38.67,75582.18,0.0,0.83441,0.00015,10.70749]
[1776569744920,38.68,75579.04,0.0,0.83391,0.00015,10.72784]
[1776569749955,38.68,75578.14,0.0,0.83376,0.00015,10.73404]
[1776569754991,38.68,75576.77,0.0,0.83354,0.00015,10.74313]
[1776569761036,38.69,75577.26,0.0,0.8336,0.00015,10.74081]
[1776569763046,38.69,75583.88,0.0,0.83458,0.00015,10.70068]
[1776569768082,38.69,75587.53,0.0,0.8351,0.00015,10.67932]
[1776569774126,38.7,75585.43,0.0,0.83476,0.00015,10.69326]
[1776569779159,38.7,75587.84,0.0,0.83511,0.00015,10.67915]
[1776569782180,38.7,75593.07,0.0,0.83588,0.00015,10.64742]
[1776569784194,38.7,75595.89,0.0,0.8363,0.00015,10.63006]
[1776569790237,38.7,75596.48,0.0,0.8364,0.00015,10.62614]
[1776569796279,38.7,75597.27,0.0,0.83659,0.00015,10.61501]
[1776569802320,38.69,75596.23,0.0,0.83644,0.00015,10.62108]
[1776569807357,38.69,75596.58,0.0,0.8365,0.00015,10.6187]
[1776569812390,38.69,75596.77,0.0,0.83653,0.00015,10.6173]
[1776569817425,38.69,75596.85,0.0,0.83655,0.00015,10.6166]
[1776569822460,38.69,75596.17,0.0,0.83645,0.00015,10.62051]
[1776569827495,38.69,75597.99,0.0,0.83673,0.00015,10.60933]
[1776569831523,38.69,75605.73,0.0,0.83787,0.00015,10.56182]
[1776569835552,38.69,75610.95,0.0,0.83864,0.00015,10.53002]
[1776569838573,38.69,75622.65,0.0,0.84035,0.00015,10.45869]
[1776569843607,38.71,75623.73,0.0,0.84039,0.00015,10.45685]
[1776569845621,38.71,75617.63,0.0,0.83947,0.00015,10.49535]
[1776569850656,38.72,75614.88,0.0,0.83906,0.00015,10.5126]
[1776569855693,38.72,75612.99,0.0,0.83884,0.00015,10.51849]
[1776569860726,38.72,75611.69,0.0,0.83864,0.00015,10.52681]
[1776569866768,38.72,75609.73,0.0,0.83835,0.00015,10.53918]
[1776569873820,38.72,75610.0,0.0,0.83838,0.00015,10.53796]
[1776569878856,38.72,75609.34,0.0,0.83827,0.00015,10.54226]
[1776569890243,38.73,75609.04,0.0,0.83822,0.00015,10.54465]
[1776569895976,38.73,75609.46,0.0,0.83828,0.00015,10.5422]
[1776569903024,38.73,75609.44,0.0,0.83827,0.00015,10.54248]
[1776569908058,38.73,75609.4,0.0,0.83826,0.00015,10.54283]
[1776569912085,38.73,75603.41,0.0,0.83744,0.00015,10.57346]
[1776569915107,38.73,75602.23,0.0,0.83727,0.00015,10.58059]
[1776569920142,38.73,75602.93,0.0,0.83738,0.00015,10.57619]
[1776569926186,38.74,75603.2,0.0,0.83731,0.00015,10.57927]
[1776569933233,38.79,75602.65,0.0,0.83693,0.00015,10.59505]
[1776569940594,38.8,75602.92,0.0,0.83694,0.00015,10.59464]
[1776569943305,38.8,75591.87,0.0,0.83529,0.00015,10.66268]
[1776569944313,38.8,75586.42,0.0,0.83447,0.00015,10.69606]
[1776569948343,38.8,75578.45,0.0,0.83327,0.00015,10.74527]
[1776569953376,38.81,75580.17,0.0,0.83351,0.00015,10.73544]
[1776569958412,38.81,75580.54,0.0,0.83355,0.00015,10.73385]
[1776569963447,38.81,75586.02,0.0,0.83435,0.00015,10.70126]
[1776569969491,38.82,75588.06,0.0,0.83463,0.00015,10.68987]
[1776569974523,38.82,75588.55,0.0,0.83475,0.00015,10.68171]
[1776569980879,38.82,75590.12,0.0,0.83496,0.00015,10.67322]
[1776569986607,38.83,75590.21,0.0,0.83495,0.00015,10.67371]
[1776569992656,38.83,75590.99,0.0,0.83504,0.00015,10.66998]
[1776570001023,38.84,75591.19,0.0,0.83503,0.00015,10.67027]
[1776570006752,38.84,75586.52,0.0,0.83431,0.00015,10.69982]
[1776570011787,38.85,75584.33,0.0,0.83394,0.00015,10.71475]
[1776570016825,38.85,75584.38,0.0,0.83392,0.00015,10.71563]
[1776570023872,38.86,75583.83,0.0,0.83382,0.00015,10.71976]
[1776570028910,38.86,75582.05,0.0,0.83354,0.00015,10.73111]
[1776570041311,38.86,75579.53,0.0,0.83321,0.00015,10.74159]
[1776570051382,38.87,75577.0,0.0,0.8328,0.00015,10.75794]
[1776570053087,38.87,75582.35,0.0,0.8336,0.00015,10.72562]
[1776570054124,38.87,75585.5,0.0,0.83407,0.00015,10.70663]
[1776570059131,38.87,75586.14,0.0,0.83414,0.00015,10.70362]
[1776570063162,38.87,75597.04,0.0,0.83574,0.00015,10.63804]
[1776570064165,38.88,75602.59,0.0,0.83656,0.00015,10.60455]
[1776570067187,38.88,75604.24,0.0,0.83678,0.00015,10.59542]
[1776570073228,38.89,75600.43,0.0,0.83618,0.00015,10.62033]
[1776570078265,38.89,75601.15,0.0,0.83625,0.00015,10.61728]
[1776570083299,38.9,75601.52,0.0,0.83628,0.00015,10.61632]
[1776570086320,38.9,75595.12,0.0,0.83531,0.00015,10.65592]
[1776570091354,38.9,75594.18,0.0,0.83522,0.00015,10.65667]
[1776570098404,38.91,75594.62,0.0,0.83525,0.00015,10.65527]
[1776570103438,38.91,75592.28,0.0,0.83488,0.00015,10.67038]
[1776570108472,38.92,75592.0,0.0,0.83482,0.00015,10.67296]
[1776570115524,38.92,75591.59,0.0,0.83473,0.00015,10.67675]
[1776570120561,38.92,75590.36,0.0,0.83452,0.00015,10.68516]
[1776570131637,38.93,75589.3,0.0,0.83431,0.00015,10.69372]
[1776570135665,38.94,75584.17,0.0,0.83353,0.00015,10.72562]
[1776570140700,38.94,75583.76,0.0,0.83345,0.00015,10.72899]
[1776570152237,38.95,75584.75,0.0,0.83362,0.00015,10.71897]
[1776570157820,38.95,75583.97,0.0,0.83347,0.00015,10.72487]
[1776570163862,38.96,75583.99,0.0,0.83345,0.00015,10.72589]
[1776570168898,38.96,75584.64,0.0,0.83352,0.00015,10.72289]
[1776570173934,38.96,75584.68,0.0,0.8335,0.00015,10.72362]
[1776570179981,38.97,75585.42,0.0,0.83359,0.00015,10.7203]
[1776570186023,38.97,75588.67,0.0,0.83404,0.00015,10.70189]
[1776570192517,38.98,75588.43,0.0,0.83397,0.00015,10.70488]
[1776570198110,38.98,75587.3,0.0,0.83377,0.00015,10.71279]
[1776570206164,38.99,75587.44,0.0,0.83375,0.00015,10.7136]
[1776570212657,39.0,75586.72,0.0,0.83368,0.00015,10.71333]
[1776570218249,39.0,75586.59,0.0,0.83364,0.00015,10.71513]
[1776570222727,39.0,75592.86,0.0,0.83455,0.00015,10.67818]
[1776570227762,39.01,75593.01,0.0,0.83454,0.00015,10.67851]
[1776570234361,39.01,75594.35,0.0,0.8347,0.00015,10.67185]
[1776570240402,39.02,75593.55,0.0,0.83455,0.00015,10.67808]
[1776570243443,39.02,75602.99,0.0,0.83594,0.00015,10.62136]
[1776570244433,39.02,75608.07,0.0,0.83667,0.00015,10.5911]
[1776570247455,39.03,75614.36,0.0,0.83758,0.00015,10.55374]
[1776570252487,39.03,75615.2,0.0,0.83767,0.00015,10.54989]
[1776570257522,39.04,75614.17,0.0,0.83749,0.00015,10.55737]
[1776570262557,39.04,75613.38,0.0,0.83735,0.00015,10.56338]
[1776570267593,39.05,75607.08,0.0,0.8364,0.00015,10.60268]
[1776570272633,39.05,75607.75,0.0,0.83654,0.00015,10.59349]
[1776570277662,39.05,75607.46,0.0,0.83648,0.00015,10.59614]
[1776570282698,39.06,75603.84,0.0,0.83592,0.00015,10.61888]
[1776570287732,39.06,75604.35,0.0,0.83598,0.00015,10.6165]
[1776570292767,39.06,75604.53,0.0,0.83599,0.00015,10.61613]
[1776570297804,39.06,75608.65,0.0,0.83658,0.00015,10.59192]
[1776570301832,39.07,75614.24,0.0,0.83739,0.00015,10.55883]
[1776570303847,39.07,75620.09,0.0,0.83824,0.00015,10.52368]
[1776570310895,39.07,75618.71,0.0,0.83801,0.00015,10.53311]
[1776570315930,39.08,75619.11,0.0,0.83804,0.00015,10.53171]
[1776570320965,39.08,75618.75,0.0,0.83797,0.00015,10.53489]
[1776570326001,39.08,75615.82,0.0,0.83751,0.00015,10.55361]
[1776570331037,39.09,75615.4,0.0,0.8375,0.00015,10.55093]
[1776570338551,39.09,75615.49,0.0,0.83748,0.00015,10.5517]
[1776570345132,39.1,75615.49,0.0,0.83746,0.00015,10.55267]
[1776570350170,39.1,75615.41,0.0,0.83743,0.00015,10.55394]
[1776570355207,39.1,75614.91,0.0,0.83734,0.00015,10.55787]
[1776570361248,39.11,75615.4,0.0,0.83739,0.00015,10.55583]
[1776570368761,39.11,75614.14,0.0,0.83718,0.00015,10.56454]
[1776570374339,39.11,75620.55,0.0,0.8381,0.00015,10.52636]
[1776570379374,39.11,75621.38,0.0,0.83822,0.00015,10.52145]
[1776570384409,39.11,75621.83,0.0,0.83828,0.00015,10.5189]
[1776570389444,39.12,75621.79,0.0,0.83827,0.00015,10.51935]
[1776570394481,39.12,75625.1,0.0,0.83881,0.00015,10.49358]
[1776570399514,39.12,75624.46,0.0,0.83871,0.00015,10.49781]
[1776570404549,39.12,75622.08,0.0,0.83836,0.00015,10.51251]
[1776570410591,39.12,75622.89,0.0,0.83847,0.00015,10.50791]
[1776570413612,39.12,75616.66,0.0,0.83756,0.00015,10.54568]
[1776570418647,39.12,75621.42,0.0,0.83825,0.00015,10.51696]
[1776570426715,39.12,75624.47,0.0,0.83869,0.00015,10.49893]
[1776570431748,39.12,75621.85,0.0,0.8383,0.00015,10.51505]
[1776570437796,39.12,75615.87,0.0,0.83742,0.00015,10.55127]
[1776570442831,39.12,75615.84,0.0,0.83742,0.00015,10.55142]
[1776570449329,39.12,75614.59,0.0,0.83724,0.00015,10.55895]
[1776570457934,39.12,75615.72,0.0,0.83747,0.00015,10.54614]
[1776570462970,39.12,75618.08,0.0,0.83781,0.00015,10.53207]
[1776570468008,39.13,75620.68,0.0,0.83818,0.00015,10.51671]
[1776570473040,39.13,75624.2,0.0,0.83868,0.00015,10.49586]
[1776570478075,39.13,75626.81,0.0,0.83905,0.00015,10.48063]
[1776570483111,39.13,75626.13,0.0,0.83894,0.00015,10.48529]
[1776570488149,39.13,75625.9,0.0,0.8389,0.00015,10.48716]
[1776570494188,39.14,75625.41,0.0,0.83882,0.00015,10.49044]
[1776570497209,39.13,75620.26,0.0,0.83807,0.00015,10.52122]
[1776570499678,39.13,75617.87,0.0,0.83774,0.00015,10.53519]
[1776570509749,39.13,75616.04,0.0,0.83749,0.00015,10.54532]
[1776570519820,39.13,75616.76,0.0,0.83766,0.00015,10.53511]
[1776570526413,39.13,75616.76,0.0,0.83766,0.00015,10.53531]
[1776570531449,39.13,75621.12,0.0,0.83829,0.00015,10.50923]
[1776570536482,39.13,75621.51,0.0,0.83834,0.00015,10.50717]
[1776570541519,39.13,75622.38,0.0,0.83846,0.00015,10.50222]
[1776570546552,39.13,75623.15,0.0,0.83856,0.00015,10.49788]
[1776570552595,39.14,75622.9,0.0,0.83852,0.00015,10.49973]
[1776570557632,39.14,75622.26,0.0,0.83842,0.00015,10.50388]
[1776570563672,39.14,75622.3,0.0,0.83841,0.00015,10.50397]
[1776570568706,39.14,75627.92,0.0,0.83923,0.00015,10.47031]
[1776570570722,39.14,75628.86,0.0,0.83936,0.00015,10.46485]
[1776570578778,39.14,75630.61,0.0,0.83966,0.00015,10.44924]
[1776570583815,39.15,75631.28,0.0,0.83974,0.00015,10.44585]
[1776570588848,39.15,75632.03,0.0,0.83983,0.00015,10.44203]
[1776570593883,39.15,75631.99,0.0,0.83981,0.00015,10.44301]
[1776570598918,39.16,75632.01,0.0,0.83979,0.00015,10.44368]
[1776570603954,39.16,75631.02,0.0,0.83963,0.00015,10.45048]
[1776570608990,39.16,75630.21,0.0,0.83949,0.00015,10.4562]
[1776570615050,39.17,75629.48,0.0,0.83936,0.00015,10.46161]
[1776570620070,39.17,75630.24,0.0,0.83945,0.00015,10.45791]
[1776570625104,39.17,75630.08,0.0,0.83941,0.00015,10.45981]
[1776570631145,39.18,75629.7,0.0,0.8394,0.00015,10.45711]
[1776570637187,39.18,75632.56,0.0,0.83979,0.00014,10.44059]
[1776570642224,39.18,75634.69,0.0,0.84009,0.00014,10.42826]
[1776570647258,39.18,75637.12,0.0,0.84043,0.00014,10.41416]
[1776570652292,39.19,75641.08,0.0,0.84099,0.00014,10.39088]
[1776570657328,39.19,75643.48,0.0,0.84132,0.00014,10.37699]
[1776570665386,39.19,75647.66,0.0,0.84189,0.00014,10.35289]
[1776570670873,39.2,75653.97,0.0,0.84278,0.00014,10.31569]
[1776570677479,39.2,75656.02,0.0,0.84305,0.00014,10.30419]
[1776570682517,39.2,75648.54,0.0,0.84195,0.00014,10.35036]
[1776570686543,39.21,75642.55,0.0,0.84107,0.00014,10.38736]
[1776570689563,39.21,75637.16,0.0,0.84029,0.00014,10.42019]
[1776570694599,39.21,75636.28,0.0,0.84022,0.00014,10.41983]
[1776570699634,39.21,75636.34,0.0,0.84022,0.00014,10.41988]
[1776570704669,39.21,75641.28,0.0,0.84092,0.00014,10.39064]
[1776570709704,39.22,75640.33,0.0,0.84077,0.00014,10.39691]
[1776570714738,39.22,75640.25,0.0,0.84075,0.00014,10.39792]
[1776570719774,39.22,75638.76,0.0,0.84052,0.00014,10.40738]
[1776570722795,39.22,75627.67,0.0,0.83891,0.00015,10.47446]
[1776570723807,39.22,75624.43,0.0,0.83844,0.00015,10.494]
[1776570728841,39.22,75625.33,0.0,0.83857,0.00015,10.48846]
[1776570733873,39.22,75621.87,0.0,0.83807,0.00015,10.50927]
[1776570739918,39.22,75619.06,0.0,0.83766,0.00015,10.52613]
[1776570744953,39.22,75618.89,0.0,0.83762,0.00015,10.52781]
[1776570747973,39.22,75625.5,0.0,0.83857,0.00015,10.48853]
[1776570754015,39.23,75624.84,0.0,0.83852,0.00015,10.4873]
[1776570757037,39.23,75617.31,0.0,0.83742,0.00015,10.53281]
[1776570762073,39.23,75616.93,0.0,0.83736,0.00015,10.53526]
[1776570767108,39.23,75615.6,0.0,0.83715,0.00015,10.54417]
[1776570773152,39.24,75614.55,0.0,0.83697,0.00015,10.5515]
[1776570778185,39.24,75608.76,0.0,0.8361,0.00015,10.58716]
[1776570784227,39.24,75608.67,0.0,0.83607,0.00015,10.58838]
[1776570789263,39.25,75613.43,0.0,0.83675,0.00015,10.56043]
[1776570794297,39.25,75615.89,0.0,0.83709,0.00015,10.54651]
[1776570799334,39.25,75616.19,0.0,0.83711,0.00015,10.54591]
[1776570804371,39.26,75613.62,0.0,0.83671,0.00015,10.56234]
[1776570809406,39.26,75613.9,0.0,0.83672,0.00015,10.56177]
[1776570814442,39.27,75614.56,0.0,0.83687,0.00015,10.55265]
[1776570821939,39.27,75614.26,0.0,0.83677,0.00015,10.55645]
[1776570828539,39.28,75614.35,0.0,0.83675,0.00015,10.55742]
[1776570833574,39.28,75617.68,0.0,0.83721,0.00015,10.53863]
[1776570838613,39.28,75619.23,0.0,0.83744,0.00015,10.52919]
[1776570843646,39.28,75618.09,0.0,0.83727,0.00015,10.53601]
[1776570848680,39.28,75618.41,0.0,0.83732,0.00015,10.53404]
[1776570854722,39.28,75618.86,0.0,0.83739,0.00015,10.53139]
[1776570859758,39.28,75618.65,0.0,0.83735,0.00015,10.53272]
[1776570865799,39.28,75617.65,0.0,0.83721,0.00015,10.53879]
[1776570872288,39.28,75617.78,0.0,0.83729,0.00015,10.532]
[1776570877886,39.29,75618.37,0.0,0.83738,0.00015,10.52858]
[1776570883365,39.29,75618.82,0.0,0.83744,0.00015,10.52602]
[1776570888960,39.29,75617.41,0.0,0.83723,0.00015,10.53467]
[1776570893995,39.29,75617.45,0.0,0.83723,0.00015,10.53455]
[1776570899031,39.29,75621.4,0.0,0.8378,0.00015,10.51096]
[1776570904064,39.29,75620.99,0.0,0.83774,0.00015,10.5137]
[1776570909100,39.29,75621.76,0.0,0.83784,0.00015,10.50936]
[1776570914135,39.29,75620.89,0.0,0.83771,0.00015,10.51489]
[1776570919170,39.29,75621.29,0.0,0.83776,0.00015,10.51272]
[1776570924206,39.29,75621.05,0.0,0.83772,0.00015,10.51434]
[1776570928233,39.29,75612.49,0.0,0.83647,0.00015,10.56593]
[1776570931255,39.29,75611.05,0.0,0.83633,0.00015,10.56839]
[1776570937302,39.29,75611.83,0.0,0.83645,0.00015,10.5634]
[1776570942336,39.29,75611.6,0.0,0.83642,0.00015,10.56451]
[1776570943338,39.29,75604.87,0.0,0.83544,0.00015,10.60494]
[1776570944345,39.29,75602.65,0.0,0.83511,0.00015,10.61818]
[1776570952401,39.29,75603.35,0.0,0.83524,0.00015,10.6131]
[1776570957436,39.29,75606.77,0.0,0.83573,0.00015,10.5928]
[1776570962471,39.29,75607.84,0.0,0.83588,0.00015,10.58665]
[1776570973996,39.29,75608.22,0.0,0.83592,0.00015,10.58504]
[1776570979590,39.29,75610.08,0.0,0.83619,0.00015,10.57409]
[1776570990663,39.29,75610.51,0.0,0.83624,0.00015,10.57209]
[1776570995704,39.3,75614.75,0.0,0.83691,0.00015,10.54144]
[1776571001745,39.3,75614.94,0.0,0.83691,0.00015,10.54137]
[1776571003203,39.3,75608.22,0.0,0.83592,0.00015,10.582]
[1776571004766,39.3,75603.97,0.0,0.83529,0.00015,10.60768]
[1776571006780,39.3,75601.92,0.0,0.83499,0.00015,10.62017]
[1776571011816,39.31,75603.52,0.0,0.83521,0.00015,10.61093]
[1776571016852,39.31,75605.95,0.0,0.83556,0.00015,10.5968]
[1776571023342,39.31,75608.73,0.0,0.83595,0.00015,10.58086]
[1776571028934,39.31,75610.88,0.0,0.83625,0.00015,10.56857]
[1776571033969,39.32,75611.67,0.0,0.83635,0.00015,10.56466]
[1776571040015,39.32,75612.03,0.0,0.83638,0.00015,10.56335]
[1776571048068,39.32,75612.0,0.0,0.83635,0.00015,10.56464]
[1776571052104,39.33,75595.05,0.0,0.83391,0.00015,10.66094]
[1776571053552,39.33,75587.57,0.0,0.83279,0.00015,10.70588]
[1776571054120,39.33,75587.57,0.0,0.83279,0.00015,10.70584]
[1776571059155,39.33,75567.74,0.0,0.82982,0.00015,10.82502]
[1776571060164,39.33,75561.11,0.0,0.82882,0.00015,10.86476]
[1776571061171,39.33,75548.91,0.0,0.82696,0.00015,10.93816]
[1776571062177,39.33,75542.67,0.0,0.82601,0.00015,10.97551]
[1776571067213,39.33,75541.07,0.0,0.82576,0.00015,10.98526]
[1776571072248,39.33,75540.84,0.0,0.82572,0.00015,10.98685]
[1776571077285,39.33,75543.38,0.0,0.8261,0.00015,10.97197]
[1776571083763,39.33,75541.18,0.0,0.82575,0.00015,10.98557]
[1776571089366,39.34,75540.56,0.0,0.82565,0.00015,10.98977]
[1776571099437,39.34,75540.56,0.0,0.82562,0.00015,10.99073]
[1776571102458,39.34,75534.81,0.0,0.82473,0.00015,11.02539]
[1776571107494,39.34,75534.99,0.0,0.82475,0.00015,11.0246]
[1776571112528,39.34,75535.3,0.0,0.82486,0.00015,11.01696]
[1776571117566,39.34,75534.53,0.0,0.82474,0.00015,11.02184]
[1776571122599,39.35,75534.22,0.0,0.82469,0.00015,11.02391]
[1776571127635,39.35,75534.14,0.0,0.82467,0.00015,11.02459]
[1776571132668,39.35,75534.37,0.0,0.8247,0.00015,11.0234]
[1776571137704,39.35,75534.88,0.0,0.82477,0.00015,11.02058]
[1776571142739,39.35,75535.2,0.0,0.82481,0.00015,11.01892]
[1776571147774,39.35,75533.29,0.0,0.82452,0.00015,11.03052]
[1776571152809,39.35,75531.21,0.0,0.82419,0.00015,11.04312]
[1776571160865,39.35,75529.67,0.0,0.82395,0.00015,11.05258]
[1776571165900,39.35,75527.42,0.0,0.8236,0.00015,11.06617]
[1776571171942,39.35,75527.45,0.0,0.82367,0.00015,11.06014]
[1776571176976,39.35,75532.67,0.0,0.82446,0.00015,11.02926]
[1776571182012,39.35,75535.73,0.0,0.82493,0.00015,11.011]
[1776571187048,39.35,75535.84,0.0,0.82495,0.00015,11.01035]
[1776571193089,39.35,75535.96,0.0,0.82497,0.00015,11.00962]
[1776571198125,39.35,75534.59,0.0,0.82476,0.00015,11.01779]
[1776571203161,39.35,75533.8,0.0,0.82464,0.00015,11.02244]
[1776571206180,39.35,75539.16,0.0,0.82546,0.00015,10.99039]
[1776571211216,39.35,75540.97,0.0,0.82573,0.00015,10.97973]
[1776571216253,39.36,75540.71,0.0,0.82569,0.00015,10.98148]
[1776571220283,39.36,75548.44,0.0,0.82686,0.00015,10.93549]
[1776571223305,39.36,75548.81,0.0,0.82691,0.00015,10.93373]
[1776571228336,39.36,75547.09,0.0,0.82663,0.00015,10.94451]
[1776571233371,39.36,75545.54,0.0,0.82646,0.00015,10.94817]
[1776571239413,39.36,75544.15,0.0,0.82623,0.00015,10.95706]
[1776571244882,39.37,75542.49,0.0,0.82597,0.00015,10.96741]
[1776571250491,39.37,75547.19,0.0,0.82667,0.00015,10.93992]
[1776571255525,39.37,75548.94,0.0,0.82692,0.00015,10.93006]
[1776571258546,39.37,75554.66,0.0,0.82778,0.00015,10.89621]
[1776571260564,39.37,75557.75,0.0,0.82824,0.00015,10.87806]
[1776571263581,39.38,75563.52,0.0,0.8291,0.00015,10.8441]
[1776571268617,39.38,75565.43,0.0,0.82936,0.00015,10.83377]
[1776571273654,39.39,75563.19,0.0,0.82899,0.00015,10.84831]
[1776571278691,39.39,75562.06,0.0,0.8288,0.00015,10.85608]
[1776571284743,39.39,75561.54,0.0,0.82869,0.00015,10.86035]
[1776571289770,39.4,75558.47,0.0,0.8282,0.00015,10.87984]
[1776571295816,39.4,75557.98,0.0,0.82816,0.00015,10.87801]
[1776571300851,39.41,75558.11,0.0,0.82816,0.00015,10.87829]
[1776571305885,39.41,75558.21,0.0,0.82815,0.00015,10.87871]
[1776571310921,39.42,75564.19,0.0,0.82902,0.00015,10.84406]
[1776571315956,39.42,75564.3,0.0,0.82902,0.00015,10.84422]
[1776571320992,39.42,75567.87,0.0,0.82954,0.00015,10.82366]
[1776571326026,39.43,75564.97,0.0,0.82907,0.00015,10.84213]
[1776571331061,39.44,75561.64,0.0,0.82853,0.00015,10.86347]
[1776571338111,39.44,75560.19,0.0,0.82827,0.00015,10.87386]
[1776571345589,39.45,75559.47,0.0,0.82812,0.00015,10.87988]
[1776571351201,39.45,75559.89,0.0,0.82823,0.00015,10.8723]
[1776571355660,39.46,75567.87,0.0,0.82941,0.00015,10.82567]
[1776571358250,39.46,75570.04,0.0,0.82972,0.00015,10.81324]
[1776571364293,39.47,75569.74,0.0,0.82964,0.00015,10.81671]
[1776571370334,39.47,75569.41,0.0,0.82954,0.00015,10.82035]
[1776571375800,39.48,75569.62,0.0,0.82955,0.00015,10.82033]
[1776571381411,39.48,75571.85,0.0,0.82986,0.00015,10.80776]
[1776571386453,39.48,75571.36,0.0,0.82977,0.00015,10.81131]
[1776571389477,39.49,75576.54,0.0,0.83054,0.00015,10.78093]
[1776571394509,39.49,75579.9,0.0,0.83102,0.00015,10.76163]
[1776571400551,39.49,75582.61,0.0,0.8314,0.00015,10.74647]
[1776571406011,39.5,75583.66,0.0,0.83153,0.00015,10.74125]
[1776571412642,39.5,75582.49,0.0,0.8314,0.00015,10.74335]
[1776571417678,39.51,75584.28,0.0,0.83165,0.00015,10.73347]
[1776571421705,39.51,75592.82,0.0,0.8329,0.00015,10.68325]
[1776571427748,39.52,75588.32,0.0,0.8322,0.00015,10.71137]
[1776571432782,39.52,75588.5,0.0,0.8322,0.00015,10.71121]
[1776571437820,39.52,75589.08,0.0,0.83227,0.00015,10.70869]
[1776571443860,39.53,75588.55,0.0,0.83216,0.00015,10.71297]
[1776571451915,39.53,75591.45,0.0,0.83255,0.00015,10.6972]
[1776571456959,39.54,75593.91,0.0,0.83289,0.00015,10.68349]
[1776571458964,39.54,75602.87,0.0,0.83421,0.00015,10.63021]
[1776571460978,39.54,75606.83,0.0,0.83479,0.00015,10.60674]
[1776571467020,39.54,75608.26,0.0,0.83499,0.00015,10.59885]
[1776571472055,39.54,75613.36,0.0,0.83579,0.00015,10.56286]
[1776571478098,39.55,75613.47,0.0,0.83579,0.00015,10.56316]
[1776571484140,39.55,75614.11,0.0,0.83586,0.00015,10.56035]
[1776571490182,39.56,75612.68,0.0,0.83562,0.00015,10.56989]
[1776571495216,39.56,75609.85,0.0,0.83519,0.00015,10.58749]
[1776571500255,39.56,75612.88,0.0,0.83562,0.00015,10.57011]
[1776571505290,39.56,75615.22,0.0,0.83594,0.00015,10.55693]
[1776571510326,39.57,75616.97,0.0,0.83619,0.00015,10.54661]
[1776571515360,39.57,75619.26,0.0,0.83653,0.00015,10.5329]
[1776571520401,39.57,75617.56,0.0,0.83628,0.00015,10.54303]
[1776571526865,39.57,75617.67,0.0,0.8363,0.00015,10.54244]
[1776571532485,39.57,75617.2,0.0,0.8363,0.00015,10.5392]
[1776571538527,39.57,75615.38,0.0,0.83603,0.00015,10.55019]
[1776571544569,39.57,75615.38,0.0,0.83603,0.00015,10.55031]
[1776571549621,39.57,75619.74,0.0,0.83667,0.00015,10.52416]
[1776571557086,39.56,75619.65,0.0,0.83666,0.00015,10.52425]
[1776571563713,39.56,75618.85,0.0,0.83656,0.00015,10.52862]
[1776571569755,39.56,75618.16,0.0,0.83647,0.00015,10.53214]
[1776571574790,39.56,75617.67,0.0,0.83641,0.00015,10.53444]
[1776571580833,39.55,75618.22,0.0,0.83651,0.00015,10.53042]
[1776571585867,39.55,75617.9,0.0,0.83648,0.00015,10.53162]
[1776571591909,39.55,75617.62,0.0,0.83653,0.00015,10.52649]
[1776571597952,39.55,75617.67,0.0,0.83655,0.00015,10.52552]
[1776571602986,39.54,75618.26,0.0,0.83665,0.00015,10.52147]
[1776571612055,39.54,75618.57,0.0,0.83672,0.00015,10.51874]
[1776571617508,39.54,75618.35,0.0,0.83669,0.00015,10.51958]
[1776571623133,39.54,75618.44,0.0,0.83672,0.00015,10.51849]
[1776571626154,39.54,75626.0,0.0,0.83783,0.00015,10.47309]
[1776571627161,39.54,75634.81,0.0,0.83911,0.00014,10.42043]
[1776571632196,39.54,75633.87,0.0,0.83897,0.00014,10.426]
[1776571638239,39.54,75629.52,0.0,0.83834,0.00015,10.45204]
[1776571644284,39.54,75628.35,0.0,0.83817,0.00015,10.45904]
[1776571650327,39.54,75627.91,0.0,0.83811,0.00015,10.46167]
[1776571655378,39.54,75627.24,0.0,0.83808,0.00015,10.45958]
[1776571660396,39.54,75628.01,0.0,0.83819,0.00015,10.45501]
[1776571665431,39.54,75625.59,0.0,0.83784,0.00015,10.46948]
[1776571670467,39.54,75626.59,0.0,0.83798,0.00015,10.4635]
[1776571675502,39.54,75626.4,0.0,0.83796,0.00015,10.46468]
[1776571685567,39.54,75626.19,0.0,0.83792,0.00015,10.46602]
[1776571695640,39.54,75625.6,0.0,0.83783,0.00015,10.46965]
[1776571701685,39.54,75624.74,0.0,0.83771,0.00015,10.47478]
[1776571706721,39.54,75627.3,0.0,0.83808,0.00015,10.45947]
[1776571712775,39.54,75628.19,0.0,0.83828,0.00015,10.44823]
[1776571718214,39.54,75630.08,0.0,0.83854,0.00015,10.43725]
[1776571723851,39.54,75630.29,0.0,0.83857,0.00015,10.43634]
[1776571728890,39.54,75631.91,0.0,0.83879,0.00015,10.42702]
[1776571733945,39.54,75633.94,0.0,0.83908,0.00014,10.41528]
[1776571738976,39.55,75634.65,0.0,0.83917,0.00014,10.41149]
[1776571744014,39.55,75632.93,0.0,0.83891,0.00014,10.42232]
[1776571749045,39.55,75632.05,0.0,0.83877,0.00014,10.4281]
[1776571754080,39.55,75628.78,0.0,0.83828,0.00015,10.44801]
[1776571760122,39.55,75628.64,0.0,0.83825,0.00015,10.44932]
[1776571765156,39.55,75628.16,0.0,0.83817,0.00015,10.45262]
[1776571776236,39.56,75628.38,0.0,0.83825,0.00015,10.44627]
[1776571782277,39.56,75628.36,0.0,0.83823,0.00015,10.44698]
[1776571785297,39.56,75621.49,0.0,0.83723,0.00015,10.48823]
[1776571786305,39.56,75612.8,0.0,0.83596,0.00015,10.54012]
[1776571791339,39.56,75612.1,0.0,0.83586,0.00015,10.54406]
[1776571797382,39.56,75612.35,0.0,0.83591,0.00015,10.54226]
[1776571802418,39.56,75614.91,0.0,0.83629,0.00015,10.52674]
[1776571808849,39.56,75616.11,0.0,0.83647,0.00015,10.51934]
[1776571812488,39.56,75625.25,0.0,0.8378,0.00015,10.46463]
[1776571813498,39.56,75631.76,0.0,0.83875,0.00015,10.4258]
[1776571814501,39.56,75637.27,0.0,0.83954,0.00014,10.39298]
[1776571815508,39.56,75642.75,0.0,0.84033,0.00014,10.36021]
[1776571820543,39.56,75648.55,0.0,0.84117,0.00014,10.32556]
[1776571827592,39.56,75648.53,0.0,0.84118,0.00014,10.3251]
[1776571828989,39.56,75660.71,0.0,0.84292,0.00014,10.25218]
[1776571829609,39.56,75660.71,0.0,0.84292,0.00014,10.25209]
[1776571834643,39.55,75664.58,0.0,0.84355,0.00014,10.22253]
[1776571839678,39.55,75663.14,0.0,0.84335,0.00014,10.23088]
[1776571843704,39.55,75657.76,0.0,0.84258,0.00014,10.26339]
[1776571844712,39.55,75650.92,0.0,0.8416,0.00014,10.30435]
[1776571850760,39.56,75646.98,0.0,0.84101,0.00014,10.32875]
[1776571857802,39.56,75647.05,0.0,0.841,0.00014,10.32948]
[1776571861837,39.56,75652.17,0.0,0.84173,0.00014,10.29911]
[1776571863845,39.56,75658.0,0.0,0.84255,0.00014,10.26447]
[1776571866865,39.57,75667.93,0.0,0.84396,0.00014,10.2053]
[1776571867875,39.57,75675.07,0.0,0.84497,0.00014,10.16265]
[1776571872908,39.57,75675.17,0.0,0.84498,0.00014,10.16223]
[1776571875931,39.57,75681.22,0.0,0.84583,0.00014,10.12616]
[1776571879350,39.57,75685.07,0.0,0.84636,0.00014,10.10352]
[1776571882979,39.57,75691.91,0.0,0.84732,0.00014,10.06283]
[1776571885005,39.57,75690.8,0.0,0.84716,0.00014,10.06947]
[1776571890030,39.57,75695.05,0.0,0.84776,0.00014,10.04396]
[1776571895066,39.57,75693.46,0.0,0.8476,0.00014,10.04781]
[1776571896075,39.57,75699.1,0.0,0.84838,0.00014,10.01407]
[1776571898087,39.57,75702.86,0.0,0.84891,0.00014,9.99165]
[1776571903123,39.57,75705.25,0.0,0.84923,0.00014,9.97754]
[1776571908157,39.57,75711.71,0.0,0.85012,0.00014,9.93911]
[1776571913195,39.57,75714.14,0.0,0.85045,0.00014,9.92497]
[1776571918226,39.57,75714.63,0.0,0.85051,0.00014,9.92233]
[1776571923267,39.58,75717.25,0.0,0.85087,0.00014,9.90694]
[1776571928302,39.58,75718.82,0.0,0.85107,0.00014,9.89803]
[1776571933338,39.58,75720.37,0.0,0.85128,0.00014,9.88915]
[1776571938372,39.58,75719.28,0.0,0.85112,0.00014,9.89604]
[1776571941404,39.58,75724.31,0.0,0.85181,0.00014,9.86607]
[1776571942410,39.58,75732.79,0.0,0.85296,0.00014,9.81559]
[1776571944421,39.58,75739.86,0.0,0.85392,0.00014,9.7734]
[1776571946436,39.58,75734.64,0.0,0.85321,0.00014,9.80459]
[1776571951471,39.58,75737.59,0.0,0.85368,0.00014,9.78087]
[1776571956506,39.58,75738.04,0.0,0.85375,0.00014,9.77817]
[1776571961540,39.58,75741.99,0.0,0.85429,0.00014,9.75424]
[1776571967582,39.58,75741.12,0.0,0.85418,0.00014,9.75912]
[1776571972617,39.58,75741.77,0.0,0.85427,0.00014,9.75509]
[1776571977652,39.58,75740.25,0.0,0.85407,0.00014,9.764]
[1776571982687,39.58,75741.52,0.0,0.85424,0.00014,9.7563]
[1776571985709,39.58,75746.96,0.0,0.85498,0.00014,9.72385]
[1776571990743,39.58,75745.6,0.0,0.8548,0.00014,9.73186]
[1776571996786,39.58,75743.03,0.0,0.85445,0.00014,9.74705]
[1776572001821,39.58,75742.84,0.0,0.85443,0.00014,9.74808]
[1776572006857,39.58,75743.36,0.0,0.8545,0.00014,9.74491]
[1776572011892,39.57,75742.9,0.0,0.85451,0.00014,9.74144]
[1776572016927,39.57,75743.98,0.0,0.85466,0.00014,9.73498]
[1776572021962,39.57,75743.53,0.0,0.8546,0.00014,9.73768]
[1776572026997,39.57,75742.8,0.0,0.8545,0.00014,9.74206]
[1776572032032,39.57,75742.86,0.0,0.85451,0.00014,9.74159]
[1776572037067,39.57,75743.41,0.0,0.85458,0.00014,9.73829]
[1776572042104,39.57,75743.56,0.0,0.8546,0.00014,9.73736]
[1776572048143,39.58,75744.46,0.0,0.85472,0.00014,9.73226]
[1776572053178,39.58,75743.18,0.0,0.85454,0.00014,9.74033]
[1776572060635,39.58,75743.45,0.0,0.85457,0.00014,9.73901]
[1776572066270,39.58,75740.95,0.0,0.85423,0.00014,9.75392]
[1776572071309,39.58,75740.72,0.0,0.85427,0.00014,9.74911]
[1776572076345,39.58,75739.79,0.0,0.85414,0.00014,9.75462]
[1776572081379,39.58,75738.48,0.0,0.85397,0.00014,9.76237]
[1776572086415,39.58,75737.45,0.0,0.85383,0.00014,9.76841]
[1776572088428,39.58,75731.13,0.0,0.85297,0.00014,9.80607]
[1776572090441,39.58,75722.98,0.0,0.85186,0.00014,9.8547]
[1776572092456,39.58,75718.75,0.0,0.85128,0.00014,9.87981]
[1776572094469,39.58,75712.83,0.0,0.85047,0.00014,9.91511]
[1776572100511,39.57,75712.78,0.0,0.85046,0.00014,9.9152]
[1776572105549,39.58,75712.58,0.0,0.85042,0.00014,9.91703]
[1776572110581,39.58,75712.73,0.0,0.85043,0.00014,9.91665]
[1776572117630,39.58,75714.58,0.0,0.85067,0.00014,9.90624]
[1776572122665,39.58,75715.13,0.0,0.85074,0.00014,9.90339]
[1776572130722,39.59,75715.61,0.0,0.85079,0.00014,9.90119]
[1776572135756,39.59,75714.14,0.0,0.85065,0.00014,9.90423]
[1776572140792,39.59,75711.98,0.0,0.85035,0.00014,9.91735]
[1776572146835,39.59,75710.42,0.0,0.85012,0.00014,9.92698]
[1776572151870,39.59,75708.96,0.0,0.84992,0.00014,9.93596]
[1776572157910,39.59,75708.17,0.0,0.8498,0.00014,9.94101]
[1776572162946,39.59,75715.02,0.0,0.85074,0.00014,9.90042]
[1776572165966,39.59,75722.43,0.0,0.85175,0.00014,9.85662]
[1776572167987,39.59,75728.67,0.0,0.8526,0.00014,9.81956]
[1776572171413,39.6,75721.54,0.0,0.85162,0.00014,9.86227]
[1776572178057,39.6,75720.97,0.0,0.85152,0.00014,9.86665]
[1776572183092,39.6,75723.92,0.0,0.85191,0.00014,9.84944]
[1776572188127,39.6,75726.93,0.0,0.85233,0.00014,9.83142]
[1776572193162,39.6,75728.07,0.0,0.85256,0.00014,9.81832]
[1776572196186,39.6,75738.88,0.0,0.85403,0.00014,9.75384]
[1776572201623,39.6,75740.64,0.0,0.85426,0.00014,9.74383]
[1776572208267,39.6,75738.42,0.0,0.85395,0.00014,9.75742]
[1776572213303,39.6,75739.98,0.0,0.85415,0.00014,9.74841]
[1776572218339,39.61,75740.48,0.0,0.85421,0.00014,9.74578]
[1776572223372,39.61,75739.07,0.0,0.85401,0.00014,9.75453]
[1776572228407,39.61,75743.75,0.0,0.85464,0.00014,9.72697]
[1776572233443,39.61,75744.2,0.0,0.85469,0.00014,9.72484]
[1776572238477,39.61,75743.39,0.0,0.85457,0.00014,9.73022]
[1776572243516,39.61,75742.61,0.0,0.85445,0.00014,9.73552]
[1776572248548,39.62,75741.21,0.0,0.85425,0.00014,9.74437]
[1776572253585,39.62,75740.19,0.0,0.85417,0.00014,9.74484]
[1776572258619,39.62,75739.92,0.0,0.85412,0.00014,9.74697]
[1776572263654,39.62,75739.99,0.0,0.85412,0.00014,9.7471]
[1776572268690,39.62,75743.39,0.0,0.85456,0.00014,9.72749]
[1776572271710,39.63,75735.82,0.0,0.85353,0.00014,9.77296]
[1776572276746,39.63,75736.36,0.0,0.85359,0.00014,9.77023]
[1776572281780,39.63,75738.35,0.0,0.85385,0.00014,9.75887]
[1776572283795,39.63,75750.25,0.0,0.85545,0.00013,9.6883]
[1776572288830,39.63,75748.13,0.0,0.85514,0.00013,9.70199]
[1776572290844,39.64,75737.06,0.0,0.85364,0.00014,9.76821]
[1776572293864,39.64,75751.83,0.0,0.85563,0.00013,9.68032]
[1776572294878,39.64,75762.23,0.0,0.85702,0.00013,9.61865]
[1776572295894,39.64,75765.12,0.0,0.85741,0.00013,9.60156]
[1776572297892,39.64,75771.52,0.0,0.85825,0.00013,9.56375]
[1776572300915,39.64,75777.07,0.0,0.85899,0.00013,9.53086]
[1776572301920,39.64,75785.8,0.0,0.86014,0.00013,9.47896]
[1776572302927,39.64,75788.64,0.0,0.86051,0.00013,9.46213]
[1776572304941,39.64,75783.6,0.0,0.85984,0.00013,9.49236]
[1776572306956,39.64,75777.22,0.0,0.859,0.00013,9.53031]
[1776572310984,39.64,75771.77,0.0,0.85826,0.00013,9.56322]
[1776572311991,39.64,75765.37,0.0,0.85748,0.00013,9.5953]
[1776572312998,39.64,75761.35,0.0,0.85694,0.00013,9.61931]
[1776572316018,39.64,75758.4,0.0,0.85654,0.00013,9.63703]
[1776572321054,39.64,75756.99,0.0,0.85635,0.00013,9.64564]
[1776572330119,39.65,75754.74,0.0,0.85604,0.00013,9.65929]
[1776572331124,39.65,75740.88,0.0,0.85417,0.00014,9.74184]
[1776572332541,39.65,75739.05,0.0,0.85392,0.00014,9.75298]
[1776572339179,39.65,75741.63,0.0,0.85425,0.00014,9.73854]
[1776572344214,39.65,75739.24,0.0,0.85391,0.00014,9.75337]
[1776572349249,39.65,75740.82,0.0,0.85411,0.00014,9.7445]
[1776572357305,39.66,75742.39,0.0,0.85431,0.00014,9.736]
[1776572362757,39.66,75743.68,0.0,0.85447,0.00014,9.72883]
[1776572368387,39.66,75744.31,0.0,0.85454,0.00014,9.72575]
[1776572374427,39.66,75744.04,0.0,0.85456,0.00014,9.72185]
[1776572380468,39.67,75744.9,0.0,0.85466,0.00014,9.71735]
[1776572388526,39.67,75744.62,0.0,0.85461,0.00014,9.71975]
[1776572396581,39.67,75745.31,0.0,0.85469,0.00014,9.71634]
[1776572403049,39.67,75745.53,0.0,0.8547,0.00014,9.7155]
[1776572405646,39.67,75741.52,0.0,0.85416,0.00014,9.73951]
[1776572411685,39.67,75739.35,0.0,0.85386,0.00014,9.75251]
[1776572416721,39.67,75742.23,0.0,0.85425,0.00014,9.73555]
[1776572421760,39.68,75740.99,0.0,0.85408,0.00014,9.74315]
[1776572427798,39.68,75743.02,0.0,0.85434,0.00014,9.73142]
[1776572432839,39.68,75744.9,0.0,0.85466,0.00014,9.71454]
[1776572437869,39.68,75744.01,0.0,0.85453,0.00014,9.72032]
[1776572442904,39.68,75743.42,0.0,0.85444,0.00014,9.7243]
[1776572445926,39.68,75746.66,0.0,0.85487,0.00014,9.70527]
[1776572447938,39.68,75745.6,0.0,0.85472,0.00014,9.71179]
[1776572453981,39.69,75744.36,0.0,0.85454,0.00014,9.71972]
[1776572459015,39.69,75744.32,0.0,0.85453,0.00014,9.72035]
[1776572464055,39.69,75743.54,0.0,0.85441,0.00014,9.72535]
[1776572469087,39.69,75741.72,0.0,0.85416,0.00014,9.7365]
[1776572474123,39.69,75742.26,0.0,0.85423,0.00014,9.73357]
[1776572481192,39.69,75742.54,0.0,0.85426,0.00014,9.73228]
[1776572493687,39.69,75741.7,0.0,0.8542,0.00014,9.73184]
[1776572499319,39.7,75738.62,0.0,0.85377,0.00014,9.75048]
[1776572510389,39.7,75738.01,0.0,0.85368,0.00014,9.75453]
[1776572515424,39.7,75743.25,0.0,0.85439,0.00014,9.72356]
[1776572523897,39.7,75745.32,0.0,0.85466,0.00014,9.71172]
[1776572529523,39.7,75749.54,0.0,0.85522,0.00013,9.68697]
[1776572539593,39.7,75751.28,0.0,0.85544,0.00013,9.67728]
[1776572544631,39.71,75754.72,0.0,0.8559,0.00013,9.65716]
[1776572547649,39.71,75762.17,0.0,0.85689,0.00013,9.61315]
[1776572554110,39.71,75762.65,0.0,0.857,0.00013,9.60515]
[1776572556714,39.71,75757.04,0.0,0.85624,0.00013,9.63897]
[1776572559733,39.71,75751.45,0.0,0.85548,0.00013,9.6726]
[1776572565775,39.72,75749.65,0.0,0.85522,0.00013,9.68405]
[1776572568796,39.72,75743.83,0.0,0.85443,0.00014,9.71902]
[1776572574250,39.72,75741.55,0.0,0.85409,0.00014,9.73372]
[1776572581906,39.73,75741.1,0.0,0.85398,0.00014,9.73878]
[1776572594999,39.75,75741.51,0.0,0.85393,0.00014,9.74103]
[1776572603052,39.76,75741.81,0.0,0.85392,0.00014,9.74167]
[1776572608088,39.76,75741.8,0.0,0.85388,0.00014,9.74336]
[1776572613124,39.77,75741.8,0.0,0.85391,0.00014,9.73907]
[1776572620172,39.78,75741.92,0.0,0.85387,0.00014,9.74096]
[1776572627223,39.79,75742.05,0.0,0.85383,0.00014,9.74278]
[1776572632260,39.8,75744.5,0.0,0.85413,0.00014,9.72965]
[1776572637295,39.8,75743.19,0.0,0.85392,0.00014,9.73887]
[1776572640316,39.8,75732.82,0.0,0.85249,0.00014,9.80139]
[1776572641324,39.81,75723.04,0.0,0.85114,0.00014,9.86003]
[1776572642330,39.81,75720.68,0.0,0.8508,0.00014,9.87455]
[1776572647365,39.82,75721.39,0.0,0.85085,0.00014,9.87253]
[1776572650386,39.82,75727.09,0.0,0.85161,0.00014,9.83952]
[1776572652400,39.82,75730.24,0.0,0.85203,0.00014,9.82147]
[1776572657435,39.83,75733.33,0.0,0.85241,0.00014,9.80484]
[1776572662470,39.84,75732.94,0.0,0.85232,0.00014,9.80886]
[1776572668512,39.84,75731.87,0.0,0.85213,0.00014,9.81718]
[1776572674979,39.85,75733.23,0.0,0.85233,0.00014,9.80523]
[1776572680596,39.86,75733.64,0.0,0.85235,0.00014,9.80472]
[1776572686638,39.87,75731.79,0.0,0.85206,0.00014,9.81744]
[1776572695118,39.88,75732.06,0.0,0.85202,0.00014,9.8191]
[1776572700742,39.89,75732.03,0.0,0.85195,0.00014,9.82202]
[1776572705777,39.89,75735.47,0.0,0.85238,0.00014,9.80337]
[1776572710812,39.9,75735.49,0.0,0.85235,0.00014,9.80462]
[1776572715847,39.91,75735.72,0.0,0.85235,0.00014,9.80463]
[1776572725328,39.91,75736.31,0.0,0.85238,0.00014,9.80371]
[1776572730951,39.92,75736.8,0.0,0.8524,0.00014,9.80265]
[1776572743039,39.94,75736.27,0.0,0.85232,0.00014,9.80336]
[1776572747066,39.94,75728.35,0.0,0.85122,0.00014,9.85123]
[1776572753108,39.95,75723.35,0.0,0.85049,0.00014,9.88255]
[1776572758144,39.95,75725.59,0.0,0.85076,0.00014,9.87119]
[1776572763179,39.96,75726.37,0.0,0.85082,0.00014,9.8685]
[1776572765609,39.96,75732.49,0.0,0.85164,0.00014,9.83312]
[1776572771237,39.97,75728.47,0.0,0.85103,0.00014,9.85932]
[1776572777283,39.98,75726.65,0.0,0.85073,0.00014,9.87234]
[1776572778289,39.98,75721.6,0.0,0.85003,0.00014,9.90258]
[1776572780301,39.99,75719.75,0.0,0.84976,0.00014,9.91416]
[1776572786343,39.99,75720.9,0.0,0.84988,0.00014,9.90924]
[1776572789363,40.0,75725.91,0.0,0.85054,0.00014,9.88058]
[1776572795405,40.0,75726.31,0.0,0.85063,0.00014,9.87375]
[1776572800440,40.01,75727.1,0.0,0.85071,0.00014,9.87043]
[1776572805475,40.01,75727.19,0.0,0.85069,0.00014,9.87126]
[1776572814539,40.02,75727.27,0.0,0.85065,0.00014,9.87322]
[1776572820581,40.03,75722.93,0.0,0.85002,0.00014,9.90029]
[1776572826030,40.04,75723.87,0.0,0.85011,0.00014,9.89665]
[1776572832667,40.04,75724.11,0.0,0.85009,0.00014,9.89745]
[1776572838716,40.05,75724.52,0.0,0.8501,0.00014,9.8969]
[1776572843752,40.06,75725.21,0.0,0.85016,0.00014,9.89437]
[1776572850800,40.07,75726.37,0.0,0.85027,0.00014,9.88962]
[1776572856241,40.07,75726.65,0.0,0.85036,0.00014,9.88295]
[1776572861878,40.08,75726.77,0.0,0.85034,0.00014,9.88364]
[1776572866311,40.08,75714.23,0.0,0.8486,0.00014,9.95855]
[1776572866912,40.08,75714.23,0.0,0.84859,0.00014,9.95894]
[1776572867919,40.08,75707.02,0.0,0.84759,0.00014,10.00183]
[1776572868926,40.08,75700.25,0.0,0.84664,0.00014,10.04191]
[1776572873961,40.08,75693.61,0.0,0.84571,0.00014,10.08155]
[1776572878996,40.09,75692.77,0.0,0.84558,0.00014,10.087]
[1776572884032,40.09,75691.98,0.0,0.84544,0.00014,10.09292]
[1776572890074,40.1,75690.4,0.0,0.84518,0.00014,10.10377]
[1776572896521,40.1,75685.5,0.0,0.84446,0.00014,10.13403]
[1776572902161,40.11,75685.5,0.0,0.84443,0.00014,10.1353]
[1776572908202,40.11,75684.45,0.0,0.84426,0.00014,10.1427]
[1776572913640,40.12,75683.65,0.0,0.8442,0.00014,10.14221]
[1776572923710,40.12,75682.97,0.0,0.84406,0.00014,10.14808]
[1776572933780,40.13,75682.07,0.0,0.84389,0.00014,10.15522]
[1776572939419,40.13,75685.61,0.0,0.84437,0.00014,10.13513]
[1776572944458,40.14,75691.61,0.0,0.84519,0.00014,10.10061]
[1776572945461,40.14,75701.06,0.0,0.8465,0.00014,10.04513]
[1776572946469,40.14,75700.62,0.0,0.84643,0.00014,10.04802]
[1776572951503,40.14,75705.57,0.0,0.8471,0.00014,10.01952]
[1776572956538,40.15,75702.29,0.0,0.84661,0.00014,10.04054]
[1776572961573,40.15,75702.23,0.0,0.84657,0.00014,10.04218]
[1776572968622,40.16,75700.94,0.0,0.84634,0.00014,10.05187]
[1776572969632,40.16,75695.53,0.0,0.84558,0.00014,10.08406]
[1776572974667,40.17,75698.02,0.0,0.84596,0.00014,10.06491]
[1776572980709,40.18,75697.56,0.0,0.84585,0.00014,10.0697]
[1776572985744,40.18,75696.03,0.0,0.8456,0.00014,10.08037]
[1776572994813,40.2,75696.0,0.0,0.84553,0.00014,10.08344]
[1776572999842,40.2,75696.7,0.0,0.84558,0.00014,10.08124]
[1776573005885,40.21,75696.86,0.0,0.84556,0.00014,10.0822]
[1776573010920,40.22,75696.91,0.0,0.84553,0.00014,10.08348]
[1776573014342,40.22,75688.35,0.0,0.84431,0.00014,10.1347]
[1776573019983,40.23,75685.49,0.0,0.84388,0.00014,10.15285]
[1776573025019,40.23,75686.35,0.0,0.84398,0.00014,10.14878]
[1776573030053,40.23,75690.35,0.0,0.84451,0.00014,10.12641]
[1776573035089,40.24,75687.89,0.0,0.84421,0.00014,10.13584]
[1776573038110,40.24,75680.74,0.0,0.8432,0.00014,10.17838]
[1776573043148,40.24,75678.82,0.0,0.84291,0.00014,10.19033]
[1776573049190,40.25,75676.86,0.0,0.84262,0.00014,10.2025]
[1776573054625,40.25,75677.09,0.0,0.84264,0.00014,10.2016]
[1776573061274,40.25,75677.6,0.0,0.8427,0.00014,10.19919]
[1776573064695,40.25,75672.28,0.0,0.84194,0.00014,10.23067]
[1776573066314,40.25,75666.12,0.0,0.84107,0.00014,10.26707]
[1776573071345,40.25,75668.59,0.0,0.84141,0.00014,10.25298]
[1776573076381,40.26,75661.03,0.0,0.84032,0.00014,10.29801]
[1776573078395,40.26,75655.36,0.0,0.8395,0.00014,10.3315]
[1776573083430,40.26,75652.71,0.0,0.83911,0.00014,10.34751]
[1776573084836,40.26,75647.33,0.0,0.83834,0.00014,10.37916]
[1776573090480,40.26,75644.54,0.0,0.83794,0.00014,10.39574]
[1776573092503,40.26,75638.52,0.0,0.83714,0.00014,10.4249]
[1776573094906,40.26,75631.84,0.0,0.83618,0.00014,10.46397]
[1776573097538,40.26,75627.44,0.0,0.83555,0.00015,10.48948]
[1776573102574,40.25,75625.51,0.0,0.83528,0.00015,10.50009]
[1776573107609,40.25,75630.95,0.0,0.83609,0.00014,10.46762]
[1776573112645,40.25,75634.61,0.0,0.83661,0.00014,10.44647]
[1776573117695,40.25,75635.29,0.0,0.8367,0.00014,10.4428]
[1776573122716,40.26,75636.8,0.0,0.83691,0.00014,10.43425]
[1776573127752,40.26,75640.9,0.0,0.83749,0.00014,10.4107]
[1776573131778,40.26,75646.46,0.0,0.83829,0.00014,10.37815]
[1776573137820,40.26,75649.05,0.0,0.83866,0.00014,10.36304]
[1776573141852,40.26,75638.13,0.0,0.83708,0.00014,10.42743]
[1776573142856,40.26,75625.35,0.0,0.83522,0.00015,10.50255]
[1776573143863,40.26,75621.94,0.0,0.83473,0.00015,10.52256]
[1776573148898,40.26,75625.73,0.0,0.83528,0.00015,10.50022]
[1776573153933,40.26,75609.39,0.0,0.83297,0.00015,10.58993]
[1776573154940,40.26,75598.77,0.0,0.8314,0.00015,10.65207]
[1776573155951,40.26,75595.62,0.0,0.83094,0.00015,10.67044]
[1776573160987,40.26,75592.96,0.0,0.83056,0.00015,10.68535]
[1776573166017,40.25,75597.0,0.0,0.83118,0.00015,10.66077]
[1776573171060,40.25,75603.93,0.0,0.83222,0.00015,10.61941]
[1776573176091,40.25,75605.22,0.0,0.83242,0.00015,10.6115]
[1776573182132,40.25,75604.14,0.0,0.83227,0.00015,10.61754]
[1776573188174,40.25,75603.85,0.0,0.83224,0.00015,10.61898]
[1776573195626,40.24,75601.03,0.0,0.83183,0.00015,10.63526]
[1776573202275,40.24,75595.84,0.0,0.83106,0.00015,10.66546]
[1776573204289,40.24,75604.76,0.0,0.83238,0.00015,10.61301]
[1776573205707,40.24,75610.82,0.0,0.83327,0.00015,10.57748]
[1776573211338,40.24,75642.71,0.0,0.83799,0.00014,10.38389]
[1776573212345,40.24,75654.08,0.0,0.83962,0.00014,10.31708]
[1776573219393,40.24,75649.5,0.0,0.83897,0.00014,10.34372]
[1776573223422,40.24,75643.93,0.0,0.83818,0.00014,10.37619]
[1776573228468,40.24,75642.37,0.0,0.83795,0.00014,10.38526]
[1776573233502,40.24,75637.98,0.0,0.83731,0.00014,10.41148]
[1776573238541,40.24,75628.42,0.0,0.83591,0.00015,10.4681]
[1776573239548,40.24,75616.24,0.0,0.83414,0.00015,10.53968]
[1776573244585,40.24,75615.47,0.0,0.83402,0.00015,10.54453]
[1776573249618,40.25,75616.11,0.0,0.8341,0.00015,10.54106]
[1776573253646,40.25,75623.45,0.0,0.83517,0.00015,10.49814]
[1776573258682,40.25,75627.92,0.0,0.83581,0.00015,10.47216]
[1776573263716,40.25,75627.05,0.0,0.83567,0.00015,10.4779]
[1776573269758,40.25,75626.97,0.0,0.83564,0.00015,10.47913]
[1776573271773,40.25,75633.66,0.0,0.83668,0.00014,10.43378]
[1776573272820,40.25,75639.76,0.0,0.83756,0.00014,10.39798]
[1776573273787,40.25,75638.99,0.0,0.83745,0.00014,10.40257]
[1776573274800,40.25,75632.01,0.0,0.83644,0.00014,10.44344]
[1776573275803,40.25,75629.4,0.0,0.83607,0.00015,10.45859]
[1776573280841,40.25,75633.26,0.0,0.83663,0.00014,10.43575]
[1776573285871,40.25,75628.28,0.0,0.83591,0.00015,10.46503]
[1776573287887,40.25,75621.83,0.0,0.83497,0.00015,10.5028]
[1776573289900,40.25,75626.96,0.0,0.83572,0.00015,10.47271]
[1776573293929,40.25,75630.9,0.0,0.83629,0.00015,10.4495]
[1776573296954,40.25,75625.81,0.0,0.83556,0.00015,10.47933]
[1776573301988,40.25,75628.75,0.0,0.83599,0.00015,10.46177]
[1776573307021,40.25,75625.2,0.0,0.83546,0.00015,10.48316]
[1776573310042,40.25,75630.31,0.0,0.83621,0.00015,10.453]
[1776573315079,40.25,75626.59,0.0,0.83567,0.00015,10.4747]
[1776573320113,40.25,75626.93,0.0,0.83571,0.00015,10.47312]
[1776573325148,40.25,75625.59,0.0,0.83551,0.00015,10.48133]
[1776573330183,40.26,75625.73,0.0,0.83552,0.00015,10.48079]
[1776573337232,40.26,75625.32,0.0,0.83552,0.00015,10.47742]
[1776573343274,40.26,75625.58,0.0,0.83555,0.00015,10.47622]
[1776573348310,40.26,75621.8,0.0,0.835,0.00015,10.49859]
[1776573355359,40.26,75625.49,0.0,0.83553,0.00015,10.47721]
[1776573360393,40.26,75626.43,0.0,0.83566,0.00015,10.47194]
[1776573365428,40.26,75626.9,0.0,0.83572,0.00015,10.46942]
[1776573371470,40.26,75631.43,0.0,0.83637,0.00014,10.44323]
[1776573375504,40.26,75644.4,0.0,0.83824,0.00014,10.36724]
[1776573376913,40.27,75661.85,0.0,0.84074,0.00014,10.26487]
[1776573377512,40.27,75661.85,0.0,0.84073,0.00014,10.26502]
[1776573380534,40.27,75666.42,0.0,0.84137,0.00014,10.23875]
[1776573385569,40.27,75666.7,0.0,0.8414,0.00014,10.23725]
[1776573390603,40.27,75665.12,0.0,0.84118,0.00014,10.24662]
[1776573395640,40.27,75657.89,0.0,0.84022,0.00014,10.28304]
[1776573398661,40.27,75649.3,0.0,0.83899,0.00014,10.33345]
[1776573404702,40.27,75645.88,0.0,0.83849,0.00014,10.35373]
[1776573409737,40.27,75640.35,0.0,0.83769,0.00014,10.3864]
[1776573414789,40.27,75636.95,0.0,0.8372,0.00014,10.40644]
[1776573419833,40.27,75640.64,0.0,0.83773,0.00014,10.38487]
[1776573422844,40.27,75646.77,0.0,0.83861,0.00014,10.349]
[1776573427881,40.27,75651.12,0.0,0.83923,0.00014,10.32371]
[1776573429896,40.27,75656.48,0.0,0.83999,0.00014,10.29226]
[1776573434928,40.27,75657.4,0.0,0.84012,0.00014,10.28694]
[1776573435935,40.27,75651.47,0.0,0.83928,0.00014,10.32178]
[1776573437335,40.27,75647.31,0.0,0.83868,0.00014,10.34617]
[1776573441985,40.27,75651.61,0.0,0.8393,0.00014,10.32086]
[1776573446012,40.27,75654.21,0.0,0.83967,0.00014,10.30551]
[1776573452059,40.27,75652.74,0.0,0.83954,0.00014,10.30789]
[1776573458100,40.27,75654.24,0.0,0.83975,0.00014,10.29904]
[1776573463137,40.27,75651.37,0.0,0.83933,0.00014,10.31623]
[1776573468170,40.27,75651.0,0.0,0.83927,0.00014,10.31869]
[1776573474212,40.28,75650.23,0.0,0.83915,0.00014,10.32352]
[1776573476226,40.28,75643.05,0.0,0.83812,0.00014,10.36574]
[1776573482268,40.28,75643.44,0.0,0.83818,0.00014,10.36339]
[1776573487304,40.28,75643.41,0.0,0.83818,0.00014,10.36341]
[1776573492338,40.27,75644.13,0.0,0.83829,0.00014,10.35896]
[1776573499388,40.27,75644.35,0.0,0.83833,0.00014,10.35721]
[1776573503415,40.27,75640.03,0.0,0.83771,0.00014,10.38234]
[1776573508451,40.27,75633.41,0.0,0.83675,0.00014,10.42132]
[1776573513870,40.27,75632.62,0.0,0.83671,0.00014,10.41989]
[1776573518520,40.27,75638.23,0.0,0.83753,0.00014,10.38665]
[1776573523940,40.27,75642.98,0.0,0.83822,0.00014,10.35827]
[1776573531611,40.26,75645.94,0.0,0.83868,0.00014,10.33968]
[1776573538660,40.26,75648.62,0.0,0.83909,0.00014,10.32294]
[1776573544080,40.26,75648.3,0.0,0.83906,0.00014,10.32399]
[1776573552758,40.25,75649.36,0.0,0.83925,0.00014,10.31622]
[1776573557793,40.25,75651.46,0.0,0.83957,0.00014,10.30301]
[1776573562829,40.24,75651.67,0.0,0.83962,0.00014,10.30087]
[1776573564221,40.24,75659.41,0.0,0.84073,0.00014,10.25524]
[1776573569879,40.24,75656.92,0.0,0.8404,0.00014,10.26903]
[1776573574912,40.24,75657.13,0.0,0.84052,0.00014,10.26094]
[1776573580954,40.23,75657.2,0.0,0.84054,0.00014,10.25978]
[1776573585990,40.23,75655.83,0.0,0.84036,0.00014,10.26724]
[1776573591032,40.23,75651.19,0.0,0.83971,0.00014,10.29409]
[1776573597069,40.23,75646.66,0.0,0.83906,0.00014,10.3207]
[1776573602103,40.23,75643.97,0.0,0.83867,0.00014,10.3366]
[1776573606138,40.23,75633.68,0.0,0.83717,0.00014,10.39757]
[1776573607151,40.23,75629.98,0.0,0.83664,0.00015,10.41939]
[1776573608167,40.23,75635.59,0.0,0.83745,0.00014,10.38648]
[1776573610211,40.23,75639.32,0.0,0.83799,0.00014,10.36446]
[1776573612218,40.23,75587.01,0.0,0.83032,0.00015,10.6715]
[1776573613210,40.23,75550.46,0.0,0.82484,0.00015,10.8849]
[1776573614217,40.23,75520.09,0.0,0.82019,0.00015,11.06192]
[1776573615224,40.23,75516.49,0.0,0.81964,0.00015,11.0828]
[1776573616225,40.23,75504.02,0.0,0.8177,0.00016,11.15524]
[1776573617233,40.22,75496.53,0.0,0.81658,0.00016,11.19679]
[1776573618236,40.21,75496.98,0.0,0.81668,0.00016,11.19318]
[1776573622269,40.19,75503.19,0.0,0.81777,0.00016,11.1525]
[1776573627299,40.16,75498.95,0.0,0.81733,0.00016,11.16853]
[1776573632336,40.14,75491.57,0.0,0.81632,0.00016,11.20249]
[1776573633349,40.14,75478.6,0.0,0.81428,0.00016,11.27794]
[1776573634369,40.14,75469.23,0.0,0.81282,0.00016,11.33144]
[1776573635364,40.13,75459.57,0.0,0.81132,0.00016,11.38591]
[1776573636382,40.12,75446.27,0.0,0.80924,0.00016,11.46087]
[1776573637387,40.11,75441.01,0.0,0.80847,0.00016,11.48837]
[1776573641409,40.1,75450.61,0.0,0.81009,0.00016,11.43014]
[1776573642414,40.1,75456.71,0.0,0.81107,0.00016,11.39472]
[1776573643423,40.1,75457.65,0.0,0.81122,0.00016,11.38923]
[1776573648476,40.09,75461.14,0.0,0.81178,0.00016,11.36894]
[1776573650471,40.1,75469.72,0.0,0.81315,0.00016,11.31919]
[1776573651477,40.1,75474.11,0.0,0.81383,0.00016,11.2943]
[1776573652484,40.1,75477.04,0.0,0.81429,0.00016,11.27723]
[1776573653491,40.1,75482.29,0.0,0.81512,0.00016,11.24669]
[1776573658527,40.1,75479.56,0.0,0.81469,0.00016,11.26275]
[1776573663562,40.1,75485.56,0.0,0.81563,0.00016,11.2281]
[1776573667592,40.1,75491.51,0.0,0.81656,0.00016,11.19368]
[1776573669604,40.1,75496.84,0.0,0.81739,0.00016,11.16268]
[1776573675006,40.1,75500.46,0.0,0.81795,0.00016,11.14191]
[1776573680682,40.1,75496.48,0.0,0.81732,0.00016,11.16548]
[1776573685077,40.11,75502.49,0.0,0.81825,0.00016,11.13069]
[1776573690753,40.11,75501.74,0.0,0.8181,0.00016,11.1362]
[1776573695786,40.12,75502.22,0.0,0.81822,0.00016,11.12852]
[1776573700836,40.12,75510.44,0.0,0.81946,0.00016,11.08189]
[1776573702841,40.13,75530.93,0.0,0.82257,0.00015,10.96425]
[1776573703847,40.14,75543.68,0.0,0.82448,0.00015,10.89163]
[1776573705216,40.15,75542.11,0.0,0.82416,0.00015,10.90365]
[1776573710896,40.22,75546.48,0.0,0.82442,0.00015,10.89404]
[1776573715286,40.23,75535.95,0.0,0.82279,0.00015,10.95664]
[1776573715930,40.24,75535.95,0.0,0.82273,0.00015,10.95889]
[1776573720965,40.25,75527.3,0.0,0.82133,0.00015,11.0122]
[1776573721973,40.25,75521.18,0.0,0.82038,0.00015,11.04814]
[1776573722980,40.25,75522.6,0.0,0.82059,0.00015,11.0401]
[1776573725361,40.25,75529.77,0.0,0.82168,0.00015,10.99881]
[1776573727008,40.28,75530.83,0.0,0.8217,0.00015,10.99837]
[1776573732044,40.3,75535.74,0.0,0.82235,0.00015,10.97374]
[1776573735432,40.3,75542.31,0.0,0.82334,0.00015,10.93608]
[1776573741106,40.31,75544.93,0.0,0.8237,0.00015,10.92225]
[1776573745502,40.31,75559.02,0.0,0.82581,0.00015,10.84107]
[1776573746140,40.31,75559.02,0.0,0.82581,0.00015,10.8414]
[1776573751175,40.32,75557.5,0.0,0.8256,0.00015,10.84584]
[1776573756211,40.33,75557.04,0.0,0.82549,0.00015,10.85019]
[1776573758225,40.33,75561.45,0.0,0.82614,0.00015,10.82518]
[1776573763259,40.34,75562.72,0.0,0.82628,0.00015,10.81968]
[1776573768298,40.35,75564.52,0.0,0.82651,0.00015,10.81112]
[1776573773333,40.35,75560.46,0.0,0.82585,0.00015,10.83665]
[1776573778365,40.36,75558.93,0.0,0.82557,0.00015,10.84731]
[1776573783400,40.37,75551.42,0.0,0.82439,0.00015,10.89274]
[1776573786423,40.37,75557.42,0.0,0.82528,0.00015,10.85866]
[1776573788439,40.38,75563.59,0.0,0.82618,0.00015,10.82379]
[1776573793470,40.38,75564.48,0.0,0.82628,0.00015,10.82011]
[1776573803540,40.4,75564.11,0.0,0.82613,0.00015,10.82588]
[1776573808576,40.41,75563.61,0.0,0.82601,0.00015,10.83052]
[1776573813610,40.42,75560.55,0.0,0.82557,0.00015,10.8442]
[1776573818645,40.42,75557.64,0.0,0.82509,0.00015,10.86272]
[1776573823683,40.43,75554.47,0.0,0.82457,0.00015,10.88276]
[1776573828716,40.44,75551.83,0.0,0.82413,0.00015,10.89978]
[1776573829722,40.44,75546.22,0.0,0.82327,0.00015,10.93267]
[1776573834757,40.45,75540.24,0.0,0.82232,0.00015,10.969]
[1776573839792,40.45,75535.29,0.0,0.82151,0.00015,10.99944]
[1776573844827,40.46,75532.95,0.0,0.82111,0.00015,11.01471]
[1776573850870,40.47,75531.58,0.0,0.82085,0.00015,11.02473]
[1776573856283,40.48,75530.79,0.0,0.82068,0.00015,11.03108]
[1776573860939,40.49,75525.04,0.0,0.81975,0.00015,11.06611]
[1776573862953,40.49,75520.97,0.0,0.81911,0.00015,11.09028]
[1776573867989,40.5,75517.8,0.0,0.81858,0.00015,11.11007]
[1776573873026,40.5,75517.5,0.0,0.81857,0.00015,11.10709]
[1776573878064,40.51,75516.37,0.0,0.81836,0.00015,11.11507]
[1776573883099,40.51,75517.77,0.0,0.81853,0.00015,11.10847]
[1776573888134,40.52,75520.67,0.0,0.81894,0.00015,11.09329]
[1776573893169,40.53,75528.97,0.0,0.82018,0.00015,11.04686]
[1776573894176,40.53,75536.51,0.0,0.82133,0.00015,11.00351]
[1776573895184,40.53,75537.37,0.0,0.82145,0.00015,10.99883]
[1776573900220,40.54,75547.13,0.0,0.8229,0.00015,10.94383]
[1776573905253,40.54,75549.0,0.0,0.82316,0.00015,10.93405]
[1776573910288,40.55,75552.64,0.0,0.82369,0.00015,10.91381]
[1776573915324,40.55,75564.9,0.0,0.82552,0.00015,10.84365]
[1776573916708,40.55,75569.47,0.0,0.8262,0.00015,10.81738]
[1776573920358,40.56,75580.7,0.0,0.82786,0.00015,10.75314]
[1776573921371,40.56,75583.58,0.0,0.82828,0.00015,10.73676]
[1776573924388,40.56,75591.96,0.0,0.8295,0.00015,10.68888]
[1776573928415,40.56,75597.12,0.0,0.83024,0.00015,10.65996]
[1776573930429,40.57,75591.05,0.0,0.82933,0.00015,10.69578]
[1776573935465,40.57,75593.0,0.0,0.82966,0.00015,10.67947]
[1776573939494,40.58,75599.07,0.0,0.83053,0.00015,10.64523]
[1776573941507,40.58,75611.68,0.0,0.83237,0.00015,10.57251]
[1776573942514,40.58,75616.46,0.0,0.83307,0.00015,10.54493]
[1776573946545,40.58,75610.19,0.0,0.83212,0.00015,10.58239]
[1776573948557,40.59,75605.45,0.0,0.83141,0.00015,10.61052]
[1776573953592,40.59,75601.64,0.0,0.83081,0.00015,10.63434]
[1776573960641,40.6,75601.48,0.0,0.83073,0.00015,10.63763]
[1776573963663,40.61,75586.91,0.0,0.82855,0.00015,10.72321]
[1776573964673,40.61,75573.49,0.0,0.82653,0.00015,10.8014]
[1776573965677,40.61,75570.02,0.0,0.82601,0.00015,10.82178]
[1776573971733,40.62,75575.16,0.0,0.82674,0.00015,10.79359]
[1776573973736,40.62,75581.71,0.0,0.82771,0.00015,10.75597]
[1776573978769,40.62,75582.77,0.0,0.82784,0.00015,10.75078]
[1776573981791,40.63,75588.41,0.0,0.82866,0.00015,10.71868]
[1776573983805,40.63,75592.7,0.0,0.82928,0.00015,10.69452]
[1776573988839,40.64,75593.15,0.0,0.82932,0.00015,10.69323]
[1776573993875,40.64,75591.17,0.0,0.82906,0.00015,10.69983]
[1776573998917,40.65,75592.95,0.0,0.8293,0.00015,10.69078]
[1776574003945,40.65,75592.48,0.0,0.82919,0.00015,10.69482]
[1776574008979,40.66,75590.9,0.0,0.82892,0.00015,10.70542]
[1776574017417,40.67,75591.37,0.0,0.82893,0.00015,10.70522]
[1776574022071,40.67,75585.2,0.0,0.82799,0.00015,10.74186]
[1776574025090,40.68,75576.6,0.0,0.82669,0.00015,10.79232]
[1776574027487,40.68,75570.34,0.0,0.82574,0.00015,10.82899]
[1776574032161,40.68,75548.91,0.0,0.82249,0.00015,10.95341]
[1776574033168,40.68,75542.39,0.0,0.82149,0.00015,10.9912]
[1776574034175,40.68,75543.28,0.0,0.82162,0.00015,10.98621]
[1776574039210,40.69,75545.92,0.0,0.82201,0.00015,10.9717]
[1776574044245,40.69,75544.51,0.0,0.82178,0.00015,10.98055]
[1776574050290,40.69,75547.64,0.0,0.82223,0.00015,10.96338]
[1776574057700,40.7,75548.92,0.0,0.82246,0.00015,10.95105]
[1776574063378,40.7,75546.43,0.0,0.82206,0.00015,10.96641]
[1776574066399,40.7,75541.02,0.0,0.82123,0.00015,10.99801]
[1776574069419,40.71,75532.75,0.0,0.81995,0.00015,11.04594]
[1776574071433,40.71,75527.55,0.0,0.81915,0.00015,11.07598]
[1776574076468,40.71,75522.7,0.0,0.81839,0.00015,11.10457]
[1776574081503,40.71,75522.74,0.0,0.81837,0.00015,11.10516]
[1776574085531,40.72,75527.95,0.0,0.81916,0.00015,11.07582]
[1776574092581,40.72,75530.63,0.0,0.81955,0.00015,11.06122]
[1776574094595,40.72,75546.48,0.0,0.82196,0.00015,10.9702]
[1776574095603,40.72,75546.48,0.0,0.82196,0.00015,10.97038]
[1776574097980,40.72,75555.18,0.0,0.82327,0.00015,10.92062]
[1776574103660,40.73,75558.31,0.0,0.82373,0.00015,10.90313]
[1776574108052,40.73,75563.47,0.0,0.82449,0.00015,10.87377]
[1776574109709,40.73,75586.56,0.0,0.82795,0.00015,10.74049]
[1776574110716,40.73,75595.31,0.0,0.82924,0.00015,10.69003]
[1776574111724,40.73,75594.8,0.0,0.82923,0.00015,10.68701]
[1776574116757,40.73,75593.55,0.0,0.82902,0.00015,10.69521]
[1776574121796,40.74,75598.24,0.0,0.82969,0.00015,10.66905]
[1776574126827,40.74,75605.87,0.0,0.83079,0.00015,10.62609]
[1776574128842,40.74,75611.84,0.0,0.83165,0.00015,10.59196]
[1776574132870,40.75,75605.3,0.0,0.83068,0.00015,10.63044]
[1776574137905,40.75,75601.99,0.0,0.83016,0.00015,10.65069]
[1776574139918,40.75,75607.58,0.0,0.83098,0.00015,10.61876]
[1776574144953,40.76,75605.89,0.0,0.83071,0.00015,10.62934]
[1776574149988,40.76,75606.7,0.0,0.83078,0.00015,10.62642]
[1776574153015,40.77,75616.44,0.0,0.83219,0.00015,10.57079]
[1776574156057,40.77,75621.72,0.0,0.83295,0.00015,10.54069]
[1776574157065,40.77,75627.43,0.0,0.83378,0.00015,10.50763]
[1776574162105,40.77,75627.13,0.0,0.83372,0.00015,10.51025]
[1776574167141,40.78,75627.38,0.0,0.83374,0.00015,10.5095]
[1776574172176,40.78,75625.75,0.0,0.83355,0.00015,10.51347]
[1776574177211,40.78,75631.91,0.0,0.83443,0.00014,10.47854]
[1776574179226,40.78,75635.47,0.0,0.83494,0.00014,10.45832]
[1776574184261,40.79,75635.22,0.0,0.83487,0.00014,10.46081]
[1776574187283,40.79,75641.35,0.0,0.83574,0.00014,10.42592]
[1776574189296,40.79,75642.69,0.0,0.83592,0.00014,10.41868]
[1776574192318,40.8,75648.55,0.0,0.83675,0.00014,10.38559]
[1776574198681,40.8,75647.99,0.0,0.83662,0.00014,10.39078]
[1776574201382,40.81,75641.81,0.0,0.83571,0.00014,10.42747]
[1776574207425,40.82,75642.74,0.0,0.8358,0.00014,10.42361]
[1776574212459,40.82,75646.84,0.0,0.83636,0.00014,10.40121]
[1776574217498,40.83,75645.12,0.0,0.83608,0.00014,10.41255]
[1776574222531,40.83,75643.31,0.0,0.83579,0.00014,10.42432]
[1776574226559,40.84,75648.62,0.0,0.83652,0.00014,10.39473]
[1776574231593,40.84,75646.68,0.0,0.83628,0.00014,10.40124]
[1776574236635,40.85,75647.68,0.0,0.83639,0.00014,10.39688]
[1776574242677,40.86,75646.33,0.0,0.83615,0.00014,10.40646]
[1776574247714,40.86,75646.04,0.0,0.83608,0.00014,10.4096]
[1776574252748,40.87,75647.57,0.0,0.83626,0.00014,10.40225]
[1776574255769,40.87,75653.52,0.0,0.83709,0.00014,10.36878]
[1776574260806,40.88,75651.63,0.0,0.83679,0.00014,10.38086]
[1776574265838,40.88,75651.73,0.0,0.83678,0.00014,10.38119]
[1776574267852,40.88,75658.99,0.0,0.83782,0.00014,10.3395]
[1776574269177,40.88,75667.24,0.0,0.83899,0.00014,10.29185]
[1776574272891,40.88,75671.23,0.0,0.83955,0.00014,10.26901]
[1776574277928,40.89,75672.84,0.0,0.83976,0.00014,10.26052]
[1776574279247,40.89,75680.24,0.0,0.84079,0.00014,10.21793]
[1776574281953,40.89,75684.58,0.0,0.8414,0.00014,10.19315]
[1776574284974,40.89,75689.63,0.0,0.84209,0.00014,10.16455]
[1776574286998,40.89,75696.07,0.0,0.84298,0.00014,10.12776]
[1776574287998,40.9,75706.47,0.0,0.84436,0.00014,10.07024]
[1776574289002,40.92,75711.69,0.0,0.84501,0.00014,10.04343]
[1776574289328,40.93,75712.27,0.0,0.845,0.00014,10.04384]
[1776574295045,40.97,75709.37,0.0,0.84447,0.00014,10.06294]
[1776574300080,41.01,75711.5,0.0,0.8445,0.00014,10.06208]
[1776574305114,41.03,75705.55,0.0,0.84356,0.00014,10.10114]
[1776574310152,41.04,75706.62,0.0,0.84368,0.00014,10.09642]
[1776574315187,41.04,75709.3,0.0,0.84402,0.00014,10.08241]
[1776574320229,41.05,75716.62,0.0,0.84498,0.00014,10.04209]
[1776574325258,41.06,75717.66,0.0,0.84509,0.00014,10.0378]
[1776574330297,41.09,75718.84,0.0,0.84506,0.00014,10.03929]
[1776574336333,41.1,75721.05,0.0,0.84531,0.00014,10.0287]
[1776574341369,41.11,75723.41,0.0,0.84559,0.00014,10.01694]
[1776574346405,41.12,75723.23,0.0,0.84552,0.00014,10.01985]
[1776574349750,41.12,75716.66,0.0,0.84459,0.00014,10.05872]
[1776574354461,41.13,75708.99,0.0,0.84357,0.00014,10.09819]
[1776574359821,41.13,75714.34,0.0,0.84428,0.00014,10.06874]
[1776574364530,41.14,75717.11,0.0,0.84463,0.00014,10.05434]
[1776574369891,41.15,75713.54,0.0,0.8441,0.00014,10.07642]
[1776574373593,41.15,75710.61,0.0,0.84367,0.00014,10.09435]
[1776574378629,41.15,75709.29,0.0,0.84346,0.00014,10.10312]
[1776574383665,41.16,75709.8,0.0,0.8435,0.00014,10.10137]
[1776574385679,41.16,75701.46,0.0,0.84233,0.00014,10.14974]
[1776574386686,41.16,75697.62,0.0,0.84179,0.00014,10.17197]
[1776574391720,41.16,75694.96,0.0,0.84141,0.00014,10.18795]
[1776574396755,41.17,75689.47,0.0,0.84062,0.00014,10.22006]
[1776574401791,41.17,75680.89,0.0,0.83941,0.00014,10.26993]
[1776574404812,41.17,75676.65,0.0,0.83879,0.00014,10.29487]
[1776574410171,41.18,75672.69,0.0,0.83822,0.00014,10.31836]
[1776574416895,41.18,75672.29,0.0,0.83821,0.00014,10.31526]
[1776574421930,41.18,75675.47,0.0,0.83865,0.00014,10.29753]
[1776574426965,41.18,75675.95,0.0,0.83871,0.00014,10.29525]
[1776574432000,41.18,75676.19,0.0,0.83873,0.00014,10.29427]
[1776574439049,41.19,75675.69,0.0,0.83865,0.00014,10.2976]
[1776574447105,41.19,75676.18,0.0,0.83871,0.00014,10.29526]
[1776574455160,41.19,75676.63,0.0,0.83876,0.00014,10.2931]
[1776574460197,41.19,75676.62,0.0,0.83875,0.00014,10.29349]
[1776574464225,41.19,75681.82,0.0,0.83949,0.00014,10.26358]
[1776574469262,41.19,75685.46,0.0,0.84,0.00014,10.24237]
[1776574474296,41.19,75680.13,0.0,0.83933,0.00014,10.26665]
[1776574481347,41.19,75679.51,0.0,0.83925,0.00014,10.26998]
[1776574486379,41.19,75674.02,0.0,0.83847,0.00014,10.30176]
[1776574491416,41.19,75674.02,0.0,0.83846,0.00014,10.30206]
[1776574501484,41.19,75674.42,0.0,0.8385,0.00014,10.30045]
[1776574503498,41.19,75668.15,0.0,0.83761,0.00014,10.33652]
[1776574505513,41.19,75664.25,0.0,0.83706,0.00014,10.35886]
[1776574510549,41.19,75660.97,0.0,0.83659,0.00014,10.37755]
[1776574516591,41.19,75660.79,0.0,0.83657,0.00014,10.37838]
[1776574518602,41.19,75666.98,0.0,0.83745,0.00014,10.34284]
[1776574520948,41.19,75675.07,0.0,0.8386,0.00014,10.29648]
[1776574526659,41.19,75675.77,0.0,0.83869,0.00014,10.29288]
[1776574531695,41.2,75675.83,0.0,0.83876,0.00014,10.28667]
[1776574534727,41.2,75669.58,0.0,0.83787,0.00014,10.32267]
[1776574541141,41.2,75671.48,0.0,0.83814,0.00014,10.31198]
[1776574546799,41.2,75673.01,0.0,0.83835,0.00014,10.30342]
[1776574554855,41.2,75673.9,0.0,0.83847,0.00014,10.29866]
[1776574557877,41.2,75679.43,0.0,0.83924,0.00014,10.26707]
[1776574559890,41.2,75684.27,0.0,0.83992,0.00014,10.23948]
[1776574565932,41.2,75680.65,0.0,0.8394,0.00014,10.2607]
[1776574571356,41.21,75679.28,0.0,0.83919,0.00014,10.26914]
[1776574579024,41.21,75679.01,0.0,0.83913,0.00014,10.27153]
[1776574581426,41.21,75670.18,0.0,0.83788,0.00014,10.3223]
[1776574591497,41.21,75665.74,0.0,0.83733,0.00014,10.34157]
[1776574597153,41.21,75665.74,0.0,0.83732,0.00014,10.34176]
[1776574601567,41.21,75673.14,0.0,0.83838,0.00014,10.29909]
[1776574607224,41.21,75675.64,0.0,0.83874,0.00014,10.2843]
[1776574618297,41.2,75677.32,0.0,0.839,0.00014,10.27361]
[1776574623336,41.2,75679.91,0.0,0.8394,0.00014,10.25746]
[1776574628370,41.19,75683.14,0.0,0.83988,0.00014,10.23777]
[1776574633406,41.19,75682.48,0.0,0.83981,0.00014,10.24052]
[1776574638442,41.18,75679.82,0.0,0.83946,0.00014,10.2549]
[1776574645490,41.18,75676.96,0.0,0.83908,0.00014,10.27034]
[1776574650524,41.18,75673.71,0.0,0.83865,0.00014,10.288]
[1776574655561,41.17,75671.04,0.0,0.83837,0.00014,10.296]
[1776574661988,41.17,75669.67,0.0,0.8382,0.00014,10.30274]
[1776574667644,41.16,75667.38,0.0,0.8379,0.00014,10.31475]
[1776574672679,41.16,75665.77,0.0,0.8377,0.00014,10.32301]
[1776574682131,41.15,75663.01,0.0,0.83735,0.00014,10.33708]
[1776574687783,41.15,75664.54,0.0,0.8376,0.00014,10.32703]
[1776574692820,41.14,75667.07,0.0,0.83798,0.00014,10.3115]
[1776574699869,41.14,75668.04,0.0,0.83815,0.00014,10.3046]
[1776574706920,41.13,75673.26,0.0,0.83892,0.00014,10.27342]
[1776574712341,41.13,75672.58,0.0,0.8389,0.00014,10.27073]
[1776574718000,41.13,75673.26,0.0,0.839,0.00014,10.26699]
[1776574727061,41.13,75673.32,0.0,0.839,0.00014,10.26686]
[1776574732483,41.13,75674.55,0.0,0.83917,0.00014,10.25989]
[1776574742553,41.13,75675.64,0.0,0.83932,0.00014,10.25381]
[1776574751229,41.13,75676.43,0.0,0.83943,0.00014,10.24943]
[1776574762693,41.13,75676.74,0.0,0.83946,0.00014,10.24804]
[1776574772764,41.14,75677.61,0.0,0.83961,0.00014,10.2389]
[1776574779425,41.14,75677.64,0.0,0.83961,0.00014,10.23888]
[1776574784462,41.14,75677.48,0.0,0.83958,0.00014,10.23991]
[1776574793525,41.14,75677.49,0.0,0.83958,0.00014,10.24002]
[1776574798558,41.14,75677.61,0.0,0.8396,0.00014,10.23941]
[1776574803593,41.15,75677.7,0.0,0.83959,0.00014,10.23965]
[1776574809635,41.15,75673.48,0.0,0.83897,0.00014,10.26481]
[1776574814671,41.15,75664.35,0.0,0.83767,0.00014,10.31784]
[1776574819705,41.16,75666.83,0.0,0.83801,0.00014,10.30384]
[1776574820712,41.16,75674.68,0.0,0.83912,0.00014,10.25884]
[1776574821720,41.16,75675.4,0.0,0.83922,0.00014,10.25485]
[1776574827764,41.16,75672.77,0.0,0.83884,0.00014,10.27022]
[1776574832797,41.16,75675.75,0.0,0.83932,0.00014,10.24747]
[1776574835822,41.16,75676.77,0.0,0.83946,0.00014,10.24173]
[1776574840852,41.16,75676.6,0.0,0.83943,0.00014,10.243]
[1776574845887,41.16,75676.09,0.0,0.83934,0.00014,10.24669]
[1776574850929,41.17,75679.5,0.0,0.8398,0.00014,10.228]
[1776574855960,41.17,75680.72,0.0,0.83994,0.00014,10.22218]
[1776574860992,41.18,75680.7,0.0,0.83992,0.00014,10.22327]
[1776574866028,41.18,75680.05,0.0,0.83981,0.00014,10.22768]
[1776574871066,41.18,75679.82,0.0,0.83976,0.00014,10.22971]
[1776574876100,41.19,75679.32,0.0,0.83967,0.00014,10.23332]
[1776574882141,41.19,75678.22,0.0,0.8395,0.00014,10.24054]
[1776574887177,41.19,75678.22,0.0,0.83948,0.00014,10.24132]
[1776574892218,41.2,75681.19,0.0,0.83995,0.00014,10.21889]
[1776574898253,41.2,75683.67,0.0,0.84027,0.00014,10.20571]
[1776574900267,41.2,75689.35,0.0,0.84106,0.00014,10.17346]
[1776574902281,41.2,75691.31,0.0,0.84133,0.00014,10.16247]
[1776574910337,41.2,75693.72,0.0,0.84166,0.00014,10.14896]
[1776574915372,41.21,75697.26,0.0,0.84215,0.00014,10.12886]
[1776574919400,41.21,75703.19,0.0,0.84297,0.00014,10.09503]
[1776574924435,41.21,75704.93,0.0,0.8432,0.00014,10.0855]
[1776574926451,41.21,75699.74,0.0,0.84247,0.00014,10.11542]
[1776574932492,41.21,75701.13,0.0,0.84264,0.00014,10.10843]
[1776574937526,41.22,75698.41,0.0,0.84224,0.00014,10.12511]
[1776574939540,41.22,75692.54,0.0,0.84141,0.00014,10.15918]
[1776574944575,41.22,75688.81,0.0,0.84087,0.00014,10.18136]
[1776574947602,41.22,75668.3,0.0,0.83797,0.00014,10.29925]
[1776574948610,41.22,75606.09,0.0,0.82901,0.00015,10.65482]
[1776574949617,41.22,75583.49,0.0,0.82567,0.00015,10.78371]
[1776574950624,41.22,75578.32,0.0,0.82491,0.00015,10.813]
[1776574955659,41.21,75578.65,0.0,0.82507,0.00015,10.80334]
[1776574960697,41.21,75578.96,0.0,0.82516,0.00015,10.79997]
[1776574965732,41.2,75578.47,0.0,0.82512,0.00015,10.80137]
[1776574970766,41.19,75577.72,0.0,0.82505,0.00015,10.80413]
[1776574975802,41.19,75579.72,0.0,0.82539,0.00015,10.79107]
[1776574977816,41.18,75567.67,0.0,0.8236,0.00015,10.85921]
[1776574978823,41.17,75558.9,0.0,0.82237,0.00015,10.90588]
[1776574983858,41.09,75557.85,0.0,0.82263,0.00015,10.89545]
[1776574987888,41.07,75567.63,0.0,0.82421,0.00015,10.8353]
[1776574990908,41.07,75573.75,0.0,0.82515,0.00015,10.79958]
[1776574995946,41.07,75572.45,0.0,0.82497,0.00015,10.80637]
[1776575000980,41.06,75573.58,0.0,0.82516,0.00015,10.79917]
[1776575006015,41.06,75573.44,0.0,0.82516,0.00015,10.79918]
[1776575014071,41.06,75574.36,0.0,0.8254,0.00015,10.7864]
[1776575019107,41.05,75569.64,0.0,0.82471,0.00015,10.81271]
[1776575024142,41.05,75573.28,0.0,0.82529,0.00015,10.79077]
[1776575029176,41.04,75577.84,0.0,0.82599,0.00015,10.7637]
[1776575034597,41.04,75581.38,0.0,0.82654,0.00015,10.74252]
[1776575040256,41.04,75581.82,0.0,0.82663,0.00015,10.73931]
[1776575046296,41.03,75582.6,0.0,0.82676,0.00015,10.73401]
[1776575051331,41.03,75581.1,0.0,0.82656,0.00015,10.74192]
[1776575053345,41.03,75576.03,0.0,0.82581,0.00015,10.77066]
[1776575058381,41.02,75576.34,0.0,0.82588,0.00015,10.76793]
[1776575063417,41.02,75577.64,0.0,0.8261,0.00015,10.7595]
[1776575064812,41.02,75582.85,0.0,0.82688,0.00015,10.72924]
[1776575070465,41.01,75582.75,0.0,0.82689,0.00015,10.72886]
[1776575076508,41.01,75585.17,0.0,0.82734,0.00015,10.70843]
[1776575081543,41.01,75581.75,0.0,0.82683,0.00015,10.72794]
[1776575087583,41.01,75582.06,0.0,0.82688,0.00015,10.72591]
[1776575092620,41.01,75583.12,0.0,0.82704,0.00015,10.71969]
[1776575097655,41.01,75583.18,0.0,0.82706,0.00015,10.71915]
[1776575105095,41.01,75583.22,0.0,0.82707,0.00015,10.71872]
[1776575110748,41.01,75585.13,0.0,0.82735,0.00015,10.70768]
[1776575116791,41.01,75585.14,0.0,0.82736,0.00015,10.7076]
[1776575121826,41.01,75587.29,0.0,0.82767,0.00015,10.69531]
[1776575126861,41.01,75589.24,0.0,0.82796,0.00015,10.68428]
[1776575131895,41.01,75587.04,0.0,0.8277,0.00015,10.69087]
[1776575133911,41.01,75581.21,0.0,0.82683,0.00015,10.72433]
[1776575138946,41.01,75578.15,0.0,0.82638,0.00015,10.74181]
[1776575145994,41.01,75577.06,0.0,0.82622,0.00015,10.74797]
[1776575151030,41.01,75574.22,0.0,0.8258,0.00015,10.7641]
[1776575156065,41.01,75575.66,0.0,0.82602,0.00015,10.75567]
[1776575159088,41.01,75567.96,0.0,0.82487,0.00015,10.79964]
[1776575164132,41.0,75565.94,0.0,0.82457,0.00015,10.8109]
[1776575167146,41.0,75571.03,0.0,0.82534,0.00015,10.78166]
[1776575170166,41.0,75577.15,0.0,0.82626,0.00015,10.74645]
[1776575175201,41.0,75580.44,0.0,0.82675,0.00015,10.72751]
[1776575180237,41.0,75580.8,0.0,0.82681,0.00015,10.72532]
[1776575185272,41.0,75582.72,0.0,0.8271,0.00015,10.71424]
[1776575191314,41.0,75582.97,0.0,0.82721,0.00015,10.70656]
[1776575197362,41.0,75583.45,0.0,0.82728,0.00015,10.70378]
[1776575203403,41.0,75587.77,0.0,0.82792,0.00015,10.67903]
[1776575209446,41.0,75587.43,0.0,0.82787,0.00015,10.68111]
[1776575214481,41.0,75587.64,0.0,0.8279,0.00015,10.68]
[1776575219518,41.0,75587.21,0.0,0.82783,0.00015,10.68255]
[1776575224559,41.0,75586.34,0.0,0.8277,0.00015,10.68761]
[1776575233617,41.0,75586.51,0.0,0.82772,0.00015,10.68675]
[1776575238651,41.01,75585.84,0.0,0.82762,0.00015,10.69072]
[1776575243686,41.01,75585.48,0.0,0.82756,0.00015,10.69292]
[1776575251741,41.01,75585.22,0.0,0.82759,0.00015,10.68845]
[1776575256777,41.01,75586.51,0.0,0.82778,0.00015,10.68127]
[1776575261813,41.01,75586.2,0.0,0.82772,0.00015,10.68331]
[1776575269869,41.01,75584.94,0.0,0.82753,0.00015,10.69091]
[1776575274905,41.01,75583.06,0.0,0.82724,0.00015,10.70183]
[1776575282961,41.01,75583.68,0.0,0.82733,0.00015,10.69846]
[1776575288000,41.01,75583.83,0.0,0.82735,0.00015,10.69767]
[1776575294041,41.01,75583.35,0.0,0.82728,0.00015,10.7005]
[1776575300083,41.01,75581.91,0.0,0.82707,0.00015,10.70866]
[1776575306125,41.01,75582.63,0.0,0.82718,0.00015,10.7044]
[1776575314182,41.01,75582.53,0.0,0.82724,0.00015,10.69867]
[1776575324252,41.01,75582.92,0.0,0.82729,0.00015,10.69646]
[1776575335326,41.01,75583.37,0.0,0.82736,0.00015,10.69383]
[1776575342384,41.01,75583.65,0.0,0.82741,0.00015,10.69211]
[1776575344397,41.01,75577.79,0.0,0.82653,0.00015,10.72588]
[1776575350440,41.01,75577.1,0.0,0.82642,0.00015,10.73012]
[1776575355478,41.01,75576.68,0.0,0.82635,0.00015,10.73275]
[1776575360509,41.01,75577.73,0.0,0.8265,0.00015,10.72699]
[1776575365545,41.02,75581.37,0.0,0.82704,0.00015,10.70632]
[1776575370579,41.02,75583.49,0.0,0.82735,0.00015,10.69432]
[1776575376994,41.02,75582.34,0.0,0.82725,0.00015,10.69474]
[1776575382673,41.02,75579.44,0.0,0.82682,0.00015,10.71142]
[1776575388706,41.02,75579.13,0.0,0.82677,0.00015,10.71328]
[1776575393740,41.02,75576.18,0.0,0.82632,0.00015,10.73054]
[1776575398776,41.02,75574.35,0.0,0.82604,0.00015,10.74127]
[1776575403813,41.02,75574.84,0.0,0.82611,0.00015,10.73849]
[1776575408856,41.02,75573.1,0.0,0.82585,0.00015,10.74854]
[1776575414890,41.02,75570.56,0.0,0.82547,0.00015,10.7631]
[1776575419924,41.02,75569.52,0.0,0.82531,0.00015,10.76903]
[1776575427346,41.02,75568.81,0.0,0.82521,0.00015,10.77302]
[1776575433016,41.02,75568.19,0.0,0.82519,0.00015,10.77028]
[1776575439060,41.02,75569.52,0.0,0.82539,0.00015,10.76263]
[1776575447487,41.02,75568.87,0.0,0.8253,0.00015,10.76627]
[1776575453158,41.02,75567.71,0.0,0.82513,0.00015,10.77286]
[1776575459202,41.02,75567.5,0.0,0.8251,0.00015,10.77398]
[1776575464235,41.02,75571.02,0.0,0.82563,0.00015,10.75363]
[1776575469271,41.02,75570.22,0.0,0.82551,0.00015,10.75796]
[1776575475321,41.01,75569.62,0.0,0.82543,0.00015,10.76106]
[1776575481362,41.01,75568.69,0.0,0.8253,0.00015,10.76614]
[1776575486399,41.01,75566.73,0.0,0.82501,0.00015,10.77715]
[1776575492439,41.01,75565.56,0.0,0.82492,0.00015,10.77729]
[1776575498482,41.01,75565.94,0.0,0.82498,0.00015,10.77477]
[1776575504523,41.01,75565.95,0.0,0.82499,0.00015,10.77441]
[1776575510567,41.01,75565.59,0.0,0.82495,0.00015,10.77616]
[1776575517615,41.01,75566.02,0.0,0.82502,0.00015,10.77336]
[1776575522650,41.0,75565.78,0.0,0.82499,0.00015,10.7745]
[1776575528051,41.0,75566.6,0.0,0.82513,0.00015,10.76904]
[1776575533727,41.0,75570.43,0.0,0.82572,0.00015,10.74649]
[1776575538762,41.0,75572.91,0.0,0.8261,0.00015,10.73223]
[1776575546819,41.0,75573.36,0.0,0.82616,0.00015,10.72963]
[1776575552860,41.0,75576.85,0.0,0.82676,0.00015,10.7034]
[1776575558264,41.0,75580.54,0.0,0.82732,0.00015,10.68188]
[1776575563938,41.0,75579.81,0.0,0.82721,0.00015,10.68619]
[1776575573002,41.0,75579.17,0.0,0.8271,0.00015,10.69037]
[1776575578407,41.0,75576.5,0.0,0.82669,0.00015,10.70592]
[1776575588477,41.0,75576.56,0.0,0.82669,0.00015,10.706]
[1776575595159,41.0,75574.72,0.0,0.82641,0.00015,10.71683]
[1776575600190,41.0,75574.89,0.0,0.82643,0.00015,10.71606]
[1776575602204,41.0,75566.93,0.0,0.82523,0.00015,10.76176]
[1776575607239,41.01,75569.46,0.0,0.82561,0.00015,10.74741]
[1776575616302,41.01,75569.81,0.0,0.82573,0.00015,10.7394]
[1776575622344,41.01,75574.5,0.0,0.82643,0.00015,10.71264]
[1776575627379,41.01,75579.53,0.0,0.82718,0.00015,10.68391]
[1776575632417,41.01,75583.52,0.0,0.82777,0.00015,10.66122]
[1776575637452,41.01,75582.75,0.0,0.82765,0.00015,10.66564]
[1776575643494,41.01,75581.44,0.0,0.82746,0.00015,10.67312]
[1776575648529,41.01,75580.35,0.0,0.8273,0.00015,10.67939]
[1776575653596,41.01,75580.54,0.0,0.82732,0.00015,10.67833]
[1776575658630,41.01,75581.82,0.0,0.82751,0.00015,10.67105]
[1776575666683,41.01,75582.22,0.0,0.82757,0.00015,10.66883]
[1776575672725,41.01,75582.34,0.0,0.82766,0.00015,10.66198]
[1776575677760,41.01,75583.0,0.0,0.82776,0.00015,10.65825]
[1776575683802,41.01,75582.86,0.0,0.82773,0.00015,10.65926]
[1776575688838,41.01,75582.42,0.0,0.82766,0.00015,10.66208]
[1776575694883,41.01,75581.47,0.0,0.82751,0.00015,10.66786]
[1776575699918,41.01,75580.69,0.0,0.82739,0.00015,10.67259]
[1776575706963,41.02,75576.58,0.0,0.82677,0.00015,10.69638]
[1776575712007,41.02,75576.25,0.0,0.82671,0.00015,10.69839]
[1776575717034,41.02,75577.24,0.0,0.82686,0.00015,10.6928]
[1776575727100,41.02,75577.11,0.0,0.82684,0.00015,10.69367]
[1776575729504,41.02,75570.5,0.0,0.82585,0.00015,10.73161]
[1776575731132,41.02,75568.66,0.0,0.82565,0.00015,10.73586]
[1776575734152,41.02,75563.58,0.0,0.82489,0.00015,10.76487]
[1776575736168,41.02,75558.3,0.0,0.82408,0.00015,10.79543]
[1776575741202,41.02,75552.99,0.0,0.82327,0.00015,10.82602]
[1776575743215,41.02,75547.91,0.0,0.8225,0.00015,10.85501]
[1776575746236,41.02,75542.8,0.0,0.82173,0.00015,10.88406]
[1776575751271,41.02,75537.7,0.0,0.82095,0.00015,10.91329]
[1776575756307,41.02,75536.59,0.0,0.82077,0.00015,10.92002]
[1776575761354,41.02,75536.61,0.0,0.82078,0.00015,10.91953]
[1776575766377,41.02,75538.0,0.0,0.821,0.00015,10.91131]
[1776575769784,41.02,75549.87,0.0,0.8228,0.00015,10.84383]
[1776575773434,41.02,75555.09,0.0,0.82359,0.00015,10.81407]
[1776575774438,41.02,75563.57,0.0,0.82487,0.00015,10.76557]
[1776575775443,41.02,75570.57,0.0,0.82592,0.00015,10.72557]
[1776575780476,41.02,75567.97,0.0,0.82551,0.00015,10.74105]
[1776575785512,41.03,75570.85,0.0,0.82592,0.00015,10.72528]
[1776575790546,41.03,75573.97,0.0,0.82637,0.00015,10.70811]
[1776575795581,41.03,75575.7,0.0,0.82669,0.00015,10.69267]
[1776575800615,41.03,75576.87,0.0,0.82684,0.00015,10.68677]
[1776575805651,41.04,75578.34,0.0,0.82705,0.00015,10.67899]
[1776575810686,41.04,75579.3,0.0,0.82717,0.00015,10.6741]
[1776575815720,41.04,75582.06,0.0,0.82757,0.00015,10.65897]
[1776575820757,41.05,75583.09,0.0,0.8277,0.00015,10.65376]
[1776575825793,41.05,75583.6,0.0,0.82776,0.00015,10.65156]
[1776575830826,41.05,75583.01,0.0,0.82765,0.00015,10.65566]
[1776575835861,41.06,75583.59,0.0,0.82772,0.00015,10.65304]
[1776575840896,41.06,75582.41,0.0,0.82753,0.00015,10.66047]
[1776575845932,41.06,75585.33,0.0,0.82795,0.00015,10.64438]
[1776575850967,41.07,75585.2,0.0,0.82791,0.00015,10.64584]
[1776575856004,41.07,75584.64,0.0,0.82788,0.00015,10.64354]
[1776575862045,41.07,75584.6,0.0,0.82786,0.00015,10.64463]
[1776575870521,41.08,75584.5,0.0,0.82781,0.00015,10.64634]
[1776575880591,41.08,75584.11,0.0,0.82772,0.00015,10.64998]
[1776575886214,41.09,75581.31,0.0,0.82728,0.00015,10.66678]
[1776575891249,41.09,75582.52,0.0,0.82745,0.00015,10.66047]
[1776575897291,41.09,75582.54,0.0,0.82743,0.00015,10.66112]
[1776575903333,41.1,75582.65,0.0,0.82743,0.00015,10.66124]
[1776575908368,41.1,75582.49,0.0,0.82739,0.00015,10.66275]
[1776575913403,41.1,75583.25,0.0,0.82756,0.00015,10.65275]
[1776575918438,41.1,75585.64,0.0,0.8279,0.00015,10.63972]
[1776575923476,41.11,75585.43,0.0,0.82785,0.00015,10.64161]
[1776575928510,41.11,75585.49,0.0,0.82784,0.00015,10.64194]
[1776575933545,41.11,75584.05,0.0,0.82761,0.00015,10.65082]
[1776575938580,41.11,75583.92,0.0,0.82759,0.00015,10.65163]
[1776575945629,41.11,75583.5,0.0,0.82753,0.00015,10.65383]
[1776575951103,41.11,75583.38,0.0,0.82752,0.00015,10.65433]
[1776575956706,41.11,75583.09,0.0,0.82748,0.00015,10.65583]
[1776575961744,41.11,75583.62,0.0,0.82755,0.00015,10.65324]
[1776575967786,41.12,75583.5,0.0,0.82751,0.00015,10.6548]
[1776575972821,41.12,75583.75,0.0,0.8276,0.00015,10.6478]
[1776575977858,41.12,75584.1,0.0,0.82764,0.00015,10.64648]
[1776575991956,41.13,75585.31,0.0,0.82777,0.00015,10.64151]
[1776575996990,41.13,75584.96,0.0,0.8277,0.00015,10.64416]
[1776576002037,41.14,75584.76,0.0,0.82766,0.00015,10.64592]
[1776576007066,41.14,75584.54,0.0,0.82761,0.00015,10.64779]
[1776576013106,41.14,75586.53,0.0,0.82789,0.00015,10.63702]
[1776576018142,41.14,75586.31,0.0,0.82786,0.00015,10.63815]
[1776576026197,41.14,75585.48,0.0,0.82774,0.00015,10.64264]
[1776576031665,41.14,75585.18,0.0,0.82777,0.00015,10.63796]
[1776576038282,41.14,75585.05,0.0,0.82776,0.00015,10.63849]
[1776576044325,41.14,75584.7,0.0,0.82771,0.00015,10.64033]
[1776576049360,41.14,75585.08,0.0,0.82777,0.00015,10.63802]
[1776576054394,41.14,75585.02,0.0,0.82777,0.00015,10.63824]
[1776576059429,41.14,75584.84,0.0,0.82774,0.00015,10.63915]
[1776576065480,41.14,75584.49,0.0,0.82769,0.00015,10.641]
[1776576070507,41.14,75582.68,0.0,0.82743,0.00015,10.65124]
[1776576075541,41.13,75582.78,0.0,0.82745,0.00015,10.65046]
[1776576080576,41.13,75581.73,0.0,0.8273,0.00015,10.65629]
[1776576085611,41.14,75581.79,0.0,0.8273,0.00015,10.65634]
[1776576090646,41.14,75581.98,0.0,0.82731,0.00015,10.65578]
[1776576095681,41.14,75582.58,0.0,0.82746,0.00015,10.64666]
[1776576102167,41.14,75582.75,0.0,0.82747,0.00015,10.64646]
[1776576107766,41.15,75583.85,0.0,0.82762,0.00015,10.64072]
[1776576112801,41.15,75584.12,0.0,0.82764,0.00015,10.63976]
[1776576118843,41.15,75584.35,0.0,0.82766,0.00015,10.63914]
[1776576123878,41.15,75584.19,0.0,0.82762,0.00015,10.64062]
[1776576129921,41.16,75584.97,0.0,0.82772,0.00015,10.63683]
[1776576134957,41.16,75585.02,0.0,0.82771,0.00015,10.63723]
[1776576139993,41.16,75586.95,0.0,0.82798,0.00015,10.62676]
[1776576145027,41.17,75588.81,0.0,0.82824,0.00015,10.61683]
[1776576150060,41.17,75588.57,0.0,0.82818,0.00015,10.61895]
[1776576155097,41.17,75587.69,0.0,0.82812,0.00015,10.6182]
[1776576162594,41.17,75587.63,0.0,0.8281,0.00015,10.61871]
[1776576169189,41.18,75587.63,0.0,0.82808,0.00015,10.61964]
[1776576174228,41.18,75586.51,0.0,0.82789,0.00015,10.62683]
[1776576179263,41.18,75586.18,0.0,0.82782,0.00015,10.62949]
[1776576185305,41.19,75585.84,0.0,0.82775,0.00015,10.63237]
[1776576190340,41.19,75585.63,0.0,0.8277,0.00015,10.63434]
[1776576195375,41.19,75585.75,0.0,0.8277,0.00015,10.63442]
[1776576202877,41.2,75585.28,0.0,0.8276,0.00015,10.63816]
[1776576212948,41.2,75586.72,0.0,0.82788,0.00015,10.62391]
[1776576223017,41.2,75584.71,0.0,0.82758,0.00015,10.63552]
[1776576233087,41.2,75582.15,0.0,0.8272,0.00015,10.65026]
[1776576238677,41.2,75580.6,0.0,0.82696,0.00015,10.65916]
[1776576248744,41.2,75579.87,0.0,0.82685,0.00015,10.66346]
[1776576254789,41.2,75578.67,0.0,0.82667,0.00015,10.67043]
[1776576259824,41.2,75578.09,0.0,0.82658,0.00015,10.67385]
[1776576264861,41.2,75577.93,0.0,0.82655,0.00015,10.6749]
[1776576271909,41.2,75577.85,0.0,0.82661,0.00015,10.66937]
[1776576277952,41.21,75577.46,0.0,0.82654,0.00015,10.67183]
[1776576283438,41.21,75577.27,0.0,0.82651,0.00015,10.67316]
[1776576290036,41.21,75576.85,0.0,0.82643,0.00015,10.67607]
[1776576296079,41.21,75576.6,0.0,0.82637,0.00015,10.67865]
[1776576301114,41.22,75577.97,0.0,0.82655,0.00015,10.6717]
[1776576306150,41.22,75577.86,0.0,0.82653,0.00015,10.67257]
[1776576311184,41.22,75579.49,0.0,0.82674,0.00015,10.66432]
[1776576318236,41.23,75579.38,0.0,0.82669,0.00015,10.66639]
[1776576323718,41.23,75578.57,0.0,0.82654,0.00015,10.67201]
[1776576329311,41.24,75578.57,0.0,0.82651,0.00015,10.6732]
[1776576332333,41.24,75572.47,0.0,0.82566,0.00015,10.70231]
[1776576335355,41.24,75567.5,0.0,0.82491,0.00015,10.73101]
[1776576342403,41.25,75570.06,0.0,0.82527,0.00015,10.71727]
[1776576349452,41.25,75573.16,0.0,0.82571,0.00015,10.70051]
[1776576355497,41.26,75575.14,0.0,0.82598,0.00015,10.69006]
[1776576360531,41.26,75576.91,0.0,0.82623,0.00015,10.6807]
[1776576365565,41.26,75578.61,0.0,0.82646,0.00015,10.67179]
[1776576370600,41.27,75579.94,0.0,0.82664,0.00015,10.66501]
[1776576375635,41.27,75581.58,0.0,0.82687,0.00015,10.65648]
[1776576380672,41.27,75582.22,0.0,0.82694,0.00015,10.6537]
[1776576385706,41.28,75583.45,0.0,0.8271,0.00015,10.64756]
[1776576390743,41.28,75584.59,0.0,0.82725,0.00015,10.64199]
[1776576395777,41.29,75584.71,0.0,0.82731,0.00015,10.63598]
[1776576400816,41.29,75587.65,0.0,0.82774,0.00015,10.61971]
[1776576405846,41.29,75588.62,0.0,0.82788,0.00015,10.61443]
[1776576410888,41.29,75588.03,0.0,0.82778,0.00015,10.61819]
[1776576414362,41.29,75581.95,0.0,0.82686,0.00015,10.65358]
[1776576419944,41.3,75582.6,0.0,0.82693,0.00015,10.65063]
[1776576431021,41.31,75586.2,0.0,0.82742,0.00015,10.63196]
[1776576436056,41.31,75585.75,0.0,0.82733,0.00015,10.63543]
[1776576441091,41.31,75585.65,0.0,0.82729,0.00015,10.63691]
[1776576446126,41.32,75585.43,0.0,0.82724,0.00015,10.63908]
[1776576452168,41.32,75585.4,0.0,0.82728,0.00015,10.63411]
[1776576465260,41.33,75584.95,0.0,0.82716,0.00015,10.63863]
[1776576471303,41.33,75585.02,0.0,0.82716,0.00015,10.63875]
[1776576477344,41.34,75584.73,0.0,0.82709,0.00015,10.64151]
[1776576484865,41.34,75584.75,0.0,0.82707,0.00015,10.6422]
[1776576493458,41.35,75584.64,0.0,0.82703,0.00015,10.64374]
[1776576498493,41.35,75584.82,0.0,0.82706,0.00015,10.64274]
[1776576505008,41.35,75585.24,0.0,0.82712,0.00015,10.64039]
[1776576515075,41.35,75585.06,0.0,0.82715,0.00015,10.63565]
[1776576521656,41.35,75582.72,0.0,0.8268,0.00015,10.64901]
[1776576527695,41.35,75581.42,0.0,0.82661,0.00015,10.65644]
[1776576533749,41.35,75581.01,0.0,0.82655,0.00015,10.65893]
[1776576539791,41.35,75579.51,0.0,0.82632,0.00015,10.66748]
[1776576545285,41.35,75578.82,0.0,0.82622,0.00015,10.67141]
[1776576552879,41.35,75578.82,0.0,0.8262,0.00015,10.67231]
[1776576557917,41.36,75577.74,0.0,0.82601,0.00015,10.6792]
[1776576565432,41.36,75577.58,0.0,0.82596,0.00015,10.68128]
[1776576575501,41.37,75577.03,0.0,0.82594,0.00015,10.67866]
[1776576585571,41.37,75576.64,0.0,0.82584,0.00015,10.68231]
[1776576593210,41.38,75576.36,0.0,0.82578,0.00015,10.68474]
[1776576599251,41.38,75576.29,0.0,0.82577,0.00015,10.68533]
[1776576605711,41.38,75576.15,0.0,0.82572,0.00015,10.68708]
[1776576611335,41.38,75576.06,0.0,0.82569,0.00015,10.68823]
[1776576616371,41.38,75576.48,0.0,0.82575,0.00015,10.68586]
[1776576620399,41.38,75586.64,0.0,0.82727,0.00015,10.62798]
[1776576621406,41.38,75591.96,0.0,0.82806,0.00015,10.59777]
[1776576623425,41.38,75593.1,0.0,0.82822,0.00015,10.59147]
[1776576626449,41.39,75598.74,0.0,0.82905,0.00015,10.55968]
[1776576628458,41.39,75601.16,0.0,0.8294,0.00015,10.54623]
[1776576630472,41.39,75610.5,0.0,0.83076,0.00015,10.49325]
[1776576633495,41.39,75611.0,0.0,0.8309,0.00015,10.48447]
[1776576635508,41.39,75619.24,0.0,0.83211,0.00015,10.43764]
[1776576639537,41.39,75631.62,0.0,0.83389,0.00014,10.36767]
[1776576644570,41.39,75630.6,0.0,0.83373,0.00014,10.37406]
[1776576649609,41.4,75630.73,0.0,0.83373,0.00014,10.37382]
[1776576654640,41.4,75634.36,0.0,0.83424,0.00014,10.35374]
[1776576656654,41.4,75640.04,0.0,0.83506,0.00014,10.32134]
[1776576658672,41.4,75651.81,0.0,0.83675,0.00014,10.25431]
[1776576661692,41.4,75662.31,0.0,0.83824,0.00014,10.19465]
[1776576662696,41.4,75671.36,0.0,0.83953,0.00014,10.14288]
[1776576664710,41.4,75673.77,0.0,0.83987,0.00014,10.12913]
[1776576668740,41.4,75668.56,0.0,0.83914,0.00014,10.15867]
[1776576671787,41.4,75662.72,0.0,0.83831,0.00014,10.19193]
[1776576676809,41.4,75664.36,0.0,0.83856,0.00014,10.1821]
[1776576678819,41.4,75664.39,0.0,0.83857,0.00014,10.18162]
[1776576683850,41.39,75662.47,0.0,0.83831,0.00014,10.19189]
[1776576688887,41.39,75671.24,0.0,0.83957,0.00014,10.14114]
[1776576693923,41.39,75674.24,0.0,0.84008,0.00014,10.11734]
[1776576698957,41.39,75675.72,0.0,0.8403,0.00014,10.10854]
[1776576703992,41.39,75676.6,0.0,0.84043,0.00014,10.10316]
[1776576709028,41.38,75678.11,0.0,0.84065,0.00014,10.09406]
[1776576714062,41.38,75676.97,0.0,0.84051,0.00014,10.10004]
[1776576716494,41.38,75671.48,0.0,0.83974,0.00014,10.13117]
[1776576722120,41.38,75669.0,0.0,0.83941,0.00014,10.14445]
[1776576724133,41.38,75662.28,0.0,0.83846,0.00014,10.18251]
[1776576729168,41.37,75659.11,0.0,0.83803,0.00014,10.19958]
[1776576730179,41.37,75650.73,0.0,0.83684,0.00014,10.24721]
[1776576731181,41.37,75649.06,0.0,0.83661,0.00014,10.25646]
[1776576736637,41.36,75650.62,0.0,0.83687,0.00014,10.2461]
[1776576743265,41.35,75650.57,0.0,0.83691,0.00014,10.24444]
[1776576748302,41.35,75655.23,0.0,0.83761,0.00014,10.21654]
[1776576752329,41.35,75660.36,0.0,0.83844,0.00014,10.18008]
[1776576757365,41.34,75660.64,0.0,0.8385,0.00014,10.17763]
[1776576762399,41.34,75663.23,0.0,0.83888,0.00014,10.16202]
[1776576767434,41.34,75663.53,0.0,0.83894,0.00014,10.15962]
[1776576772472,41.33,75663.85,0.0,0.83901,0.00014,10.1571]
[1776576773483,41.33,75657.79,0.0,0.83815,0.00014,10.19143]
[1776576778512,41.33,75653.72,0.0,0.83759,0.00014,10.21386]
[1776576783548,41.32,75653.76,0.0,0.83762,0.00014,10.21261]
[1776576788582,41.32,75652.88,0.0,0.83752,0.00014,10.21662]
[1776576791607,41.32,75663.91,0.0,0.83911,0.00014,10.15292]
[1776576792614,41.32,75668.32,0.0,0.83974,0.00014,10.12756]
[1776576797648,41.31,75668.45,0.0,0.83977,0.00014,10.12636]
[1776576802686,41.31,75669.17,0.0,0.83988,0.00014,10.12175]
[1776576808725,41.31,75669.4,0.0,0.83993,0.00014,10.11977]
[1776576812755,41.31,75675.31,0.0,0.84085,0.00014,10.07921]
[1776576817789,41.31,75674.68,0.0,0.84077,0.00014,10.08242]
[1776576823831,41.3,75674.4,0.0,0.84074,0.00014,10.08349]
[1776576828865,41.3,75675.1,0.0,0.84085,0.00014,10.07905]
[1776576834908,41.3,75675.15,0.0,0.84087,0.00014,10.07827]
[1776576839942,41.3,75676.27,0.0,0.84104,0.00014,10.07139]
[1776576841956,41.3,75670.51,0.0,0.84023,0.00014,10.1043]
[1776576843971,41.3,75661.79,0.0,0.839,0.00014,10.15388]
[1776576849007,41.29,75660.53,0.0,0.83884,0.00014,10.16019]
[1776576854041,41.29,75667.19,0.0,0.83981,0.00014,10.12116]
[1776576856061,41.29,75670.91,0.0,0.84034,0.00014,10.0996]
[1776576861090,41.28,75671.87,0.0,0.84049,0.00014,10.09361]
[1776576866125,41.28,75669.99,0.0,0.84024,0.00014,10.10391]
[1776576872167,41.28,75669.49,0.0,0.84025,0.00014,10.09995]
[1776576877635,41.28,75669.14,0.0,0.84021,0.00014,10.10152]
[1776576886265,41.28,75669.37,0.0,0.84027,0.00014,10.09944]
[1776576893313,41.27,75669.45,0.0,0.84029,0.00014,10.09832]
[1776576898349,41.27,75671.18,0.0,0.84055,0.00014,10.08795]
[1776576903385,41.27,75671.88,0.0,0.84066,0.00014,10.08351]
[1776576909425,41.27,75671.15,0.0,0.84057,0.00014,10.08719]
[1776576916475,41.26,75670.88,0.0,0.84054,0.00014,10.08812]
[1776576926548,41.26,75670.67,0.0,0.84054,0.00014,10.08846]
[1776576932587,41.26,75670.57,0.0,0.84061,0.00014,10.08226]
[1776576938058,41.26,75670.84,0.0,0.84066,0.00014,10.08028]
[1776576944671,41.25,75671.27,0.0,0.84073,0.00014,10.07743]
[1776576949706,41.25,75670.91,0.0,0.84068,0.00014,10.07919]
[1776576954741,41.25,75671.04,0.0,0.84071,0.00014,10.07815]
[1776576959782,41.25,75671.29,0.0,0.84075,0.00014,10.07643]
[1776576964821,41.25,75671.29,0.0,0.84076,0.00014,10.07614]
[1776576970858,41.25,75669.67,0.0,0.84054,0.00014,10.08501]
[1776576975894,41.25,75670.52,0.0,0.84067,0.00014,10.07977]
[1776576980929,41.24,75670.57,0.0,0.84069,0.00014,10.07899]
[1776576985964,41.24,75673.73,0.0,0.84115,0.00014,10.06035]
[1776576988984,41.24,75678.54,0.0,0.84183,0.00014,10.03256]
[1776576994021,41.24,75679.05,0.0,0.84198,0.00014,10.02316]
[1776577001069,41.24,75679.75,0.0,0.84209,0.00014,10.01893]
[1776577007112,41.24,75680.92,0.0,0.84225,0.00014,10.01206]
[1776577012146,41.24,75682.46,0.0,0.84249,0.00014,10.00249]
[1776577017181,41.23,75681.81,0.0,0.84242,0.00014,10.00523]
[1776577023223,41.23,75679.05,0.0,0.84204,0.00014,10.02058]
[1776577028258,41.23,75678.54,0.0,0.84198,0.00014,10.02324]
[1776577033293,41.23,75675.11,0.0,0.8415,0.00014,10.04251]
[1776577038761,41.22,75673.95,0.0,0.84135,0.00014,10.04861]
[1776577044372,41.22,75672.9,0.0,0.84122,0.00014,10.05405]
[1776577049407,41.22,75671.8,0.0,0.84109,0.00014,10.05923]
[1776577056455,41.21,75673.64,0.0,0.84146,0.00014,10.04103]
[1776577057461,41.21,75664.91,0.0,0.84022,0.00014,10.09111]
[1776577058902,41.21,75657.59,0.0,0.83918,0.00014,10.13303]
[1776577059477,41.21,75657.59,0.0,0.83918,0.00014,10.1329]
[1776577065517,41.21,75656.13,0.0,0.839,0.00014,10.14045]
[1776577070553,41.2,75651.89,0.0,0.83841,0.00014,10.16403]
[1776577077601,41.2,75650.82,0.0,0.83829,0.00014,10.16892]
[1776577082636,41.19,75659.2,0.0,0.83951,0.00014,10.11981]
[1776577089132,41.19,75659.63,0.0,0.83959,0.00014,10.11635]
[1776577094723,41.19,75660.05,0.0,0.83967,0.00014,10.11324]
[1776577096735,41.19,75653.33,0.0,0.83872,0.00014,10.15156]
[1776577101769,41.18,75650.68,0.0,0.83836,0.00014,10.16591]
[1776577106804,41.18,75649.6,0.0,0.83822,0.00014,10.17123]
[1776577113854,41.17,75649.88,0.0,0.83837,0.00014,10.16215]
[1776577119342,41.17,75648.43,0.0,0.83818,0.00014,10.16949]
[1776577129411,41.16,75649.36,0.0,0.83836,0.00014,10.16255]
[1776577136008,41.16,75649.31,0.0,0.83837,0.00014,10.16194]
[1776577141043,41.16,75649.37,0.0,0.8384,0.00014,10.16086]
[1776577144064,41.15,75655.7,0.0,0.83932,0.00014,10.12394]
[1776577149099,41.15,75655.49,0.0,0.83932,0.00014,10.12388]
[1776577155143,41.14,75655.74,0.0,0.83939,0.00014,10.12094]
[1776577160179,41.14,75654.11,0.0,0.83918,0.00014,10.12923]
[1776577165212,41.14,75652.71,0.0,0.839,0.00014,10.13681]
[1776577170247,41.13,75652.81,0.0,0.83902,0.00014,10.13575]
[1776577179764,41.12,75652.63,0.0,0.83912,0.00014,10.12844]
[1776577187365,41.12,75652.28,0.0,0.83912,0.00014,10.12846]
[1776577192400,41.11,75651.18,0.0,0.83899,0.00014,10.13351]
[1776577198442,41.1,75651.54,0.0,0.83908,0.00014,10.12992]
[1776577204484,41.1,75651.33,0.0,0.83909,0.00014,10.12963]
[1776577209975,41.09,75651.34,0.0,0.83912,0.00014,10.12833]
[1776577217572,41.08,75651.34,0.0,0.83917,0.00014,10.12636]
[1776577223617,41.08,75646.8,0.0,0.83855,0.00014,10.15092]
[1776577228653,41.07,75647.4,0.0,0.83868,0.00014,10.14603]
[1776577233687,41.07,75647.45,0.0,0.83879,0.00014,10.13796]
[1776577238721,41.06,75645.99,0.0,0.83862,0.00014,10.14486]
[1776577244765,41.05,75646.2,0.0,0.8387,0.00014,10.14177]
[1776577250258,41.04,75646.61,0.0,0.83879,0.00014,10.13786]
[1776577260328,41.03,75646.65,0.0,0.83887,0.00014,10.13462]
[1776577265914,41.02,75646.79,0.0,0.83894,0.00014,10.13205]
[1776577276986,41.01,75646.59,0.0,0.83899,0.00014,10.12999]
[1776577284042,41.0,75646.84,0.0,0.83907,0.00014,10.12646]
[1776577289078,41.0,75646.62,0.0,0.83908,0.00014,10.12621]
[1776577290540,40.99,75634.33,0.0,0.83731,0.00014,10.19701]
[1776577296126,40.99,75632.7,0.0,0.83716,0.00014,10.19968]
[1776577301167,40.99,75630.15,0.0,0.8368,0.00015,10.21394]
[1776577306204,40.99,75624.03,0.0,0.83592,0.00015,10.24868]
[1776577311241,40.99,75621.73,0.0,0.8356,0.00015,10.26125]
[1776577316274,40.98,75621.98,0.0,0.83566,0.00015,10.2591]
[1776577322316,40.98,75620.18,0.0,0.83542,0.00015,10.26868]
[1776577326344,40.98,75626.17,0.0,0.8363,0.00015,10.23369]
[1776577327352,40.98,75632.11,0.0,0.83717,0.00014,10.1992]
[1776577331430,40.97,75631.82,0.0,0.83715,0.00014,10.20001]
[1776577339483,40.96,75631.52,0.0,0.83716,0.00014,10.19955]
[1776577344518,40.96,75628.57,0.0,0.83676,0.00015,10.21536]
[1776577349551,40.95,75626.93,0.0,0.83655,0.00015,10.22356]
[1776577355594,40.95,75627.29,0.0,0.83671,0.00015,10.2137]
[1776577361035,40.94,75624.91,0.0,0.8364,0.00015,10.22623]
[1776577367679,40.93,75624.77,0.0,0.83642,0.00015,10.22529]
[1776577369692,40.93,75617.44,0.0,0.83536,0.00015,10.26716]
[1776577374728,40.93,75617.79,0.0,0.83545,0.00015,10.26381]
[1776577379763,40.92,75613.53,0.0,0.83485,0.00015,10.28731]
[1776577388827,40.92,75611.67,0.0,0.83461,0.00015,10.29674]
[1776577393862,40.91,75614.52,0.0,0.83504,0.00015,10.27985]
[1776577401313,40.91,75617.0,0.0,0.83541,0.00015,10.26502]
[1776577407964,40.91,75617.0,0.0,0.83544,0.00015,10.26406]
[1776577412994,40.91,75618.77,0.0,0.83578,0.00015,10.24705]
[1776577419038,40.9,75619.04,0.0,0.83583,0.00015,10.24519]
[1776577426087,40.9,75619.35,0.0,0.83588,0.00015,10.24306]
[1776577431523,40.9,75619.76,0.0,0.83595,0.00015,10.24041]
[1776577440187,40.9,75620.0,0.0,0.836,0.00015,10.23867]
[1776577445221,40.9,75621.36,0.0,0.8362,0.00015,10.23061]
[1776577451664,40.9,75620.96,0.0,0.83616,0.00015,10.23223]
[1776577457304,40.9,75621.09,0.0,0.83618,0.00015,10.2313]
[1776577464354,40.89,75621.38,0.0,0.83623,0.00015,10.22918]
[1776577469388,40.89,75624.14,0.0,0.83665,0.00015,10.21278]
[1776577476439,40.89,75623.96,0.0,0.83671,0.00015,10.20697]
[1776577481473,40.89,75622.75,0.0,0.83654,0.00015,10.2136]
[1776577485501,40.89,75616.91,0.0,0.8357,0.00015,10.24698]
[1776577491943,40.88,75616.28,0.0,0.83562,0.00015,10.24994]
[1776577499599,40.88,75615.97,0.0,0.83559,0.00015,10.25145]
[1776577505642,40.88,75615.55,0.0,0.83553,0.00015,10.25366]
[1776577510676,40.88,75614.91,0.0,0.83544,0.00015,10.25718]
[1776577515714,40.88,75613.57,0.0,0.83525,0.00015,10.26472]
[1776577520757,40.88,75612.56,0.0,0.83511,0.00015,10.27037]
[1776577525790,40.88,75610.51,0.0,0.83481,0.00015,10.28184]
[1776577532224,40.88,75611.13,0.0,0.83499,0.00015,10.27153]
[1776577540893,40.87,75611.31,0.0,0.83503,0.00015,10.26981]
[1776577545929,40.87,75611.47,0.0,0.83507,0.00015,10.26855]
[1776577552363,40.87,75611.57,0.0,0.83509,0.00015,10.2676]
[1776577559020,40.87,75612.06,0.0,0.83517,0.00015,10.26439]
[1776577564055,40.87,75613.95,0.0,0.83545,0.00015,10.25329]
[1776577570098,40.87,75613.8,0.0,0.83543,0.00015,10.254]
[1776577577147,40.87,75612.99,0.0,0.83532,0.00015,10.25849]
[1776577582573,40.86,75613.03,0.0,0.83533,0.00015,10.25813]
[1776577588225,40.86,75613.53,0.0,0.83541,0.00015,10.2551]
[1776577593258,40.86,75612.84,0.0,0.83538,0.00015,10.25269]
[1776577598293,40.86,75614.1,0.0,0.83557,0.00015,10.24514]
[1776577603328,40.86,75613.75,0.0,0.83553,0.00015,10.24692]
[1776577608363,40.86,75614.11,0.0,0.83558,0.00015,10.24482]
[1776577614406,40.86,75614.79,0.0,0.83569,0.00015,10.24066]
[1776577617427,40.86,75608.0,0.0,0.8347,0.00015,10.27968]
[1776577620453,40.86,75605.4,0.0,0.83432,0.00015,10.29453]
[1776577625492,40.86,75606.3,0.0,0.83446,0.00015,10.28896]
[1776577630528,40.86,75603.33,0.0,0.83403,0.00015,10.30568]
[1776577638583,40.85,75603.91,0.0,0.83414,0.00015,10.30171]
[1776577648650,40.85,75607.76,0.0,0.83472,0.00015,10.27871]
[1776577656710,40.85,75612.12,0.0,0.83545,0.00015,10.24666]
[1776577658727,40.85,75617.27,0.0,0.83621,0.00015,10.21675]
[1776577663758,40.85,75620.37,0.0,0.83666,0.00015,10.19869]
[1776577668796,40.85,75620.44,0.0,0.83668,0.00015,10.19819]
[1776577670808,40.85,75629.41,0.0,0.83798,0.00015,10.14617]
[1776577672822,40.84,75629.21,0.0,0.83796,0.00015,10.14727]
[1776577679871,40.85,75623.72,0.0,0.83716,0.00015,10.17907]
[1776577690944,40.84,75621.55,0.0,0.83685,0.00015,10.19124]
[1776577697996,40.84,75620.29,0.0,0.83667,0.00015,10.19833]
[1776577703422,40.84,75620.22,0.0,0.83666,0.00015,10.19864]
[1776577709074,40.84,75620.17,0.0,0.83666,0.00015,10.19885]
[1776577714108,40.84,75622.69,0.0,0.83711,0.00015,10.17775]
[1776577719144,40.84,75622.99,0.0,0.83716,0.00015,10.17578]
[1776577725186,40.84,75622.89,0.0,0.83715,0.00015,10.1761]
[1776577731229,40.83,75622.94,0.0,0.83718,0.00015,10.17491]
[1776577736268,40.83,75621.8,0.0,0.83703,0.00015,10.18074]
[1776577742306,40.83,75621.59,0.0,0.83702,0.00015,10.18118]
[1776577752373,40.83,75621.55,0.0,0.83701,0.00015,10.18161]
[1776577762443,40.83,75621.67,0.0,0.83702,0.00015,10.18111]
[1776577772517,40.83,75622.68,0.0,0.83724,0.00015,10.16908]
[1776577779565,40.83,75621.55,0.0,0.8371,0.00015,10.17461]
[1776577784604,40.82,75620.53,0.0,0.83696,0.00015,10.18017]
[1776577790643,40.82,75620.65,0.0,0.83699,0.00015,10.17906]
[1776577795678,40.82,75620.96,0.0,0.83704,0.00015,10.17693]
[1776577800713,40.82,75621.7,0.0,0.83716,0.00015,10.17233]
[1776577805748,40.82,75621.83,0.0,0.83718,0.00015,10.17129]
[1776577814811,40.82,75621.88,0.0,0.8372,0.00015,10.17049]
[1776577820853,40.82,75621.7,0.0,0.83718,0.00015,10.1712]
[1776577826896,40.81,75621.85,0.0,0.83722,0.00015,10.16985]
[1776577834342,40.81,75621.85,0.0,0.8373,0.00015,10.16311]
[1776577839986,40.81,75621.85,0.0,0.83731,0.00015,10.16283]
[1776577852070,40.81,75622.07,0.0,0.83736,0.00015,10.16086]
[1776577862137,40.81,75621.96,0.0,0.83736,0.00015,10.16095]
[1776577867177,40.8,75621.96,0.0,0.83736,0.00015,10.16067]
[1776577873217,40.8,75621.59,0.0,0.83732,0.00015,10.16247]
[1776577879260,40.8,75621.65,0.0,0.83734,0.00015,10.16178]
[1776577884697,40.8,75621.91,0.0,0.83738,0.00015,10.15999]
[1776577892351,40.8,75621.91,0.0,0.83747,0.00015,10.15326]
[1776577898392,40.8,75621.76,0.0,0.83745,0.00015,10.15384]
[1776577903428,40.8,75621.78,0.0,0.83746,0.00015,10.15349]
[1776577908467,40.79,75610.13,0.0,0.83576,0.00015,10.2208]
[1776577909470,40.79,75608.72,0.0,0.83555,0.00015,10.22894]
[1776577914907,40.79,75606.52,0.0,0.83523,0.00015,10.24153]
[1776577920547,40.79,75600.92,0.0,0.83442,0.00015,10.27362]
[1776577922562,40.79,75589.41,0.0,0.83272,0.00015,10.34009]
[1776577924977,40.79,75587.78,0.0,0.83248,0.00015,10.34918]
[1776577930618,40.79,75597.03,0.0,0.83388,0.00015,10.29461]
[1776577938675,40.78,75597.25,0.0,0.83394,0.00015,10.2924]
[1776577945117,40.78,75596.73,0.0,0.83388,0.00015,10.29466]
[1776577950760,40.78,75595.39,0.0,0.8337,0.00015,10.30162]
[1776577956801,40.77,75594.51,0.0,0.83367,0.00015,10.29955]
[1776577961836,40.77,75590.93,0.0,0.83315,0.00015,10.31949]
[1776577965865,40.77,75585.86,0.0,0.83242,0.00015,10.34815]
[1776577967881,40.76,75579.06,0.0,0.83141,0.00015,10.3871]
[1776577970901,40.76,75573.54,0.0,0.8306,0.00015,10.41843]
[1776577976941,40.76,75575.46,0.0,0.83092,0.00015,10.40621]
[1776577981976,40.75,75575.55,0.0,0.83095,0.00015,10.40474]
[1776577988018,40.75,75576.83,0.0,0.83117,0.00015,10.39638]
[1776577993054,40.75,75577.66,0.0,0.83131,0.00015,10.39104]
[1776578002119,40.74,75577.13,0.0,0.83125,0.00015,10.3934]
[1776578011179,40.74,75577.11,0.0,0.83134,0.00015,10.38656]
[1776578021246,40.74,75576.71,0.0,0.83129,0.00015,10.38813]
[1776578029306,40.73,75576.41,0.0,0.83126,0.00015,10.38933]
[1776578035748,40.73,75576.12,0.0,0.83123,0.00015,10.39062]
[1776578041387,40.73,75576.12,0.0,0.83124,0.00015,10.39023]
[1776578046425,40.73,75576.17,0.0,0.83126,0.00015,10.38961]
[1776578053474,40.73,75576.34,0.0,0.83129,0.00015,10.38816]
[1776578060522,40.72,75576.14,0.0,0.83127,0.00015,10.38884]
[1776578065962,40.72,75575.98,0.0,0.83126,0.00015,10.3894]
[1776578071601,40.72,75575.42,0.0,0.83126,0.00015,10.38592]
[1776578077644,40.72,75574.79,0.0,0.83118,0.00015,10.3891]
[1776578086104,40.72,75574.65,0.0,0.83117,0.00015,10.38931]
[1776578091741,40.71,75574.69,0.0,0.83119,0.00015,10.38862]
[1776578098791,40.71,75575.25,0.0,0.83129,0.00015,10.38485]
[1776578104835,40.71,75575.68,0.0,0.83136,0.00015,10.38192]
[1776578114900,40.71,75575.76,0.0,0.8314,0.00015,10.38071]
[1776578123967,40.7,75575.73,0.0,0.83141,0.00015,10.38023]
[1776578129002,40.7,75572.46,0.0,0.83093,0.00015,10.39877]
[1776578135048,40.7,75571.91,0.0,0.83093,0.00015,10.39512]
[1776578140080,40.7,75571.37,0.0,0.83086,0.00015,10.39788]
[1776578146524,40.7,75570.61,0.0,0.83076,0.00015,10.4019]
[1776578156594,40.69,75570.69,0.0,0.83078,0.00015,10.4009]
[1776578164249,40.69,75572.23,0.0,0.83102,0.00015,10.39164]
[1776578165259,40.69,75562.76,0.0,0.8296,0.00015,10.44649]
[1776578166263,40.69,75561.98,0.0,0.82948,0.00015,10.45094]
[1776578171299,40.69,75563.91,0.0,0.82978,0.00015,10.43937]
[1776578176334,40.69,75566.45,0.0,0.83018,0.00015,10.42395]
[1776578182376,40.68,75566.2,0.0,0.83016,0.00015,10.42467]
[1776578187410,40.68,75564.48,0.0,0.8299,0.00015,10.43472]
[1776578192445,40.68,75564.51,0.0,0.82998,0.00015,10.42824]
[1776578197480,40.68,75564.51,0.0,0.82998,0.00015,10.42825]
[1776578205536,40.68,75565.93,0.0,0.8302,0.00015,10.42]
[1776578210580,40.69,75568.37,0.0,0.83056,0.00015,10.40594]
[1776578215607,40.69,75570.64,0.0,0.8309,0.00015,10.39292]
[1776578220642,40.69,75575.51,0.0,0.83163,0.00015,10.36489]
[1776578225676,40.69,75578.74,0.0,0.8321,0.00015,10.34654]
[1776578230711,40.69,75581.4,0.0,0.83248,0.00015,10.33169]
[1776578235746,40.69,75580.24,0.0,0.83229,0.00015,10.33906]
[1776578241788,40.7,75579.17,0.0,0.83212,0.00015,10.34603]
[1776578243803,40.7,75572.7,0.0,0.83114,0.00015,10.38378]
[1776578248838,40.7,75573.33,0.0,0.83122,0.00015,10.38051]
[1776578253872,40.7,75575.69,0.0,0.83164,0.00015,10.36103]
[1776578260924,40.71,75576.9,0.0,0.8318,0.00015,10.3549]
[1776578265960,40.71,75579.71,0.0,0.8322,0.00015,10.33939]
[1776578272001,40.71,75580.29,0.0,0.83227,0.00015,10.33683]
[1776578277036,40.72,75578.73,0.0,0.83201,0.00015,10.34669]
[1776578282073,40.72,75576.3,0.0,0.83163,0.00015,10.36157]
[1776578284086,40.72,75571.58,0.0,0.83091,0.00015,10.38928]
[1776578289120,40.72,75574.75,0.0,0.83137,0.00015,10.37171]
[1776578294155,40.73,75576.04,0.0,0.83154,0.00015,10.36512]
[1776578299190,40.73,75573.19,0.0,0.83109,0.00015,10.38227]
[1776578304229,40.73,75573.4,0.0,0.83111,0.00015,10.38163]
[1776578309261,40.74,75575.32,0.0,0.83139,0.00015,10.37108]
[1776578314296,40.74,75576.28,0.0,0.83159,0.00015,10.35981]
[1776578321346,40.74,75577.13,0.0,0.8317,0.00015,10.35576]
[1776578325373,40.75,75582.49,0.0,0.83248,0.00015,10.32528]
[1776578330408,40.75,75580.94,0.0,0.83223,0.00015,10.3351]
[1776578337457,40.75,75577.58,0.0,0.8317,0.00015,10.35559]
[1776578342492,40.76,75575.98,0.0,0.83144,0.00015,10.36552]
[1776578348541,40.76,75574.85,0.0,0.83125,0.00015,10.37288]
[1776578354581,40.76,75575.65,0.0,0.83135,0.00015,10.36912]
[1776578359616,40.77,75576.72,0.0,0.83149,0.00015,10.36374]
[1776578364651,40.77,75576.02,0.0,0.83137,0.00015,10.36859]
[1776578369686,40.77,75576.9,0.0,0.83148,0.00015,10.36427]
[1776578378144,40.78,75577.03,0.0,0.83154,0.00015,10.35848]
[1776578383784,40.78,75573.77,0.0,0.83103,0.00015,10.3783]
[1776578398288,40.79,75578.2,0.0,0.83164,0.00015,10.35488]
[1776578403926,40.8,75578.4,0.0,0.83164,0.00015,10.35465]
[1776578405939,40.8,75573.08,0.0,0.83084,0.00015,10.38578]
[1776578410974,40.8,75572.14,0.0,0.83067,0.00015,10.39211]
[1776578418436,40.81,75568.1,0.0,0.83004,0.00015,10.4166]
[1776578426081,40.81,75566.4,0.0,0.82975,0.00015,10.42748]
[1776578435143,40.82,75561.57,0.0,0.82906,0.00015,10.45054]
[1776578440178,40.82,75562.45,0.0,0.82918,0.00015,10.44603]
[1776578448647,40.83,75561.5,0.0,0.82902,0.00015,10.45228]
[1776578454277,40.83,75562.65,0.0,0.82918,0.00015,10.44617]
[1776578460320,40.83,75560.43,0.0,0.82883,0.00015,10.4595]
[1776578463344,40.83,75551.94,0.0,0.82753,0.00015,10.50877]
[1776578465356,40.83,75549.48,0.0,0.82715,0.00015,10.52335]
[1776578471399,40.84,75546.99,0.0,0.82674,0.00015,10.53884]
[1776578472406,40.84,75540.06,0.0,0.82568,0.00015,10.57896]
[1776578473415,40.84,75533.58,0.0,0.82468,0.00015,10.61641]
[1776578475427,40.84,75532.51,0.0,0.82451,0.00015,10.62273]
[1776578480461,40.84,75533.61,0.0,0.82467,0.00015,10.61686]
[1776578483483,40.84,75526.42,0.0,0.82355,0.00015,10.65855]
[1776578485496,40.85,75520.65,0.0,0.82265,0.00015,10.6921]
[1776578491538,40.85,75516.76,0.0,0.8221,0.00016,10.7091]
[1776578496574,40.85,75513.11,0.0,0.82151,0.00016,10.73089]
[1776578502615,40.86,75512.98,0.0,0.82147,0.00016,10.73269]
[1776578504629,40.86,75521.74,0.0,0.82281,0.00015,10.68276]
[1776578505637,40.86,75526.96,0.0,0.82361,0.00015,10.653]
[1776578507651,40.86,75532.07,0.0,0.82439,0.00015,10.62395]
[1776578510672,40.86,75538.77,0.0,0.8254,0.00015,10.58593]
[1776578515707,40.87,75537.51,0.0,0.82518,0.00015,10.59443]
[1776578520744,40.87,75537.09,0.0,0.82509,0.00015,10.5978]
[1776578525778,40.88,75537.8,0.0,0.82517,0.00015,10.59465]
[1776578533833,40.89,75538.74,0.0,0.82528,0.00015,10.59077]
[1776578539282,40.89,75546.57,0.0,0.82645,0.00015,10.54663]
[1776578540883,40.89,75548.78,0.0,0.82678,0.00015,10.53435]
[1776578545918,40.9,75551.83,0.0,0.82721,0.00015,10.51811]
[1776578550954,40.9,75550.73,0.0,0.827,0.00015,10.5258]
[1776578555988,40.91,75554.16,0.0,0.82756,0.00015,10.50117]
[1776578561023,40.92,75558.44,0.0,0.82817,0.00015,10.47811]
[1776578566058,40.92,75559.06,0.0,0.82823,0.00015,10.47579]
[1776578571096,40.93,75564.89,0.0,0.8291,0.00015,10.44298]
[1776578573107,40.93,75558.0,0.0,0.82805,0.00015,10.48298]
[1776578574114,40.93,75559.55,0.0,0.82828,0.00015,10.47416]
[1776578579164,40.93,75560.45,0.0,0.8284,0.00015,10.46951]
[1776578584184,40.93,75562.75,0.0,0.82873,0.00015,10.45679]
[1776578587210,40.93,75552.36,0.0,0.82715,0.00015,10.51691]
[1776578588212,40.93,75543.92,0.0,0.82587,0.00015,10.56547]
[1776578589632,40.93,75543.15,0.0,0.82575,0.00015,10.56986]
[1776578594255,40.94,75535.92,0.0,0.82463,0.00015,10.61193]
[1776578597276,40.94,75527.39,0.0,0.82331,0.00015,10.66108]
[1776578601303,40.94,75521.78,0.0,0.82244,0.00015,10.69357]
[1776578603317,40.94,75511.3,0.0,0.82081,0.00016,10.75367]
[1776578604325,40.94,75497.23,0.0,0.81861,0.00016,10.83428]
[1776578605331,40.94,75496.47,0.0,0.8185,0.00016,10.83861]
[1776578610366,40.94,75496.2,0.0,0.81845,0.00016,10.84014]
[1776578615402,40.94,75496.11,0.0,0.81851,0.00016,10.83435]
[1776578618422,40.94,75503.0,0.0,0.81959,0.00016,10.79496]
[1776578619843,40.94,75508.04,0.0,0.82038,0.00016,10.76626]
[1776578623458,40.94,75502.03,0.0,0.81943,0.00016,10.80093]
[1776578628493,40.94,75503.27,0.0,0.81962,0.00016,10.79414]
[1776578633528,40.95,75507.32,0.0,0.82023,0.00016,10.77147]
[1776578637559,40.95,75507.18,0.0,0.8202,0.00016,10.7728]
[1776578642590,40.95,75508.82,0.0,0.82044,0.00016,10.76402]
[1776578643598,40.95,75515.99,0.0,0.82155,0.00016,10.72311]
[1776578644603,40.95,75516.4,0.0,0.82161,0.00016,10.72096]
[1776578649639,40.96,75511.44,0.0,0.82081,0.00016,10.75025]
[1776578654675,40.96,75512.51,0.0,0.82097,0.00016,10.7444]
[1776578658704,40.96,75482.41,0.0,0.81625,0.00016,10.91657]
[1776578659711,40.96,75466.85,0.0,0.81379,0.00016,11.00508]
[1776578662739,40.96,75474.18,0.0,0.81495,0.00016,10.96322]
[1776578666766,40.96,75479.2,0.0,0.81573,0.00016,10.93523]
[1776578668780,40.96,75484.34,0.0,0.81654,0.00016,10.90627]
[1776578669788,40.96,75490.81,0.0,0.81754,0.00016,10.86979]
[1776578674828,40.97,75496.11,0.0,0.81842,0.00016,10.83428]
[1776578679857,40.97,75499.72,0.0,0.81897,0.00016,10.81423]
[1776578685900,40.97,75499.67,0.0,0.81895,0.00016,10.81512]
[1776578689927,40.98,75494.38,0.0,0.8181,0.00016,10.84613]
[1776578691941,40.98,75487.69,0.0,0.81704,0.00016,10.88465]
[1776578693956,40.98,75485.14,0.0,0.81662,0.00016,10.89971]
[1776578698991,40.99,75484.49,0.0,0.81649,0.00016,10.90449]
[1776578703023,40.99,75491.89,0.0,0.81763,0.00016,10.86329]
[1776578705039,40.99,75496.11,0.0,0.81828,0.00016,10.83971]
[1776578710477,41.0,75495.46,0.0,0.81814,0.00016,10.84474]
[1776578717121,41.01,75495.49,0.0,0.8181,0.00016,10.84633]
[1776578722159,41.01,75496.91,0.0,0.81829,0.00016,10.8393]
[1776578728199,41.02,75497.5,0.0,0.81835,0.00016,10.83716]
[1776578734240,41.03,75497.9,0.0,0.81846,0.00016,10.8298]
[1776578740690,41.03,75498.44,0.0,0.81851,0.00016,10.82795]
[1776578749345,41.04,75498.7,0.0,0.8185,0.00016,10.8283]
[1776578754381,41.04,75498.99,0.0,0.81852,0.00016,10.82765]
[1776578759415,41.05,75499.52,0.0,0.81858,0.00016,10.82562]
[1776578762437,41.05,75509.69,0.0,0.82014,0.00016,10.7685]
[1776578767471,41.06,75506.31,0.0,0.81958,0.00016,10.78885]
[1776578772507,41.06,75502.35,0.0,0.81893,0.00016,10.81266]
[1776578777541,41.07,75501.58,0.0,0.81878,0.00016,10.81815]
[1776578782576,41.07,75501.44,0.0,0.81873,0.00016,10.82004]
[1776578788617,41.08,75501.16,0.0,0.81865,0.00016,10.82295]
[1776578793653,41.09,75506.17,0.0,0.81948,0.00016,10.78927]
[1776578797682,41.09,75509.27,0.0,0.81994,0.00016,10.77253]
[1776578802720,41.09,75512.53,0.0,0.82042,0.00016,10.75494]
[1776578807751,41.1,75512.21,0.0,0.82034,0.00016,10.75783]
[1776578812786,41.11,75518.58,0.0,0.82129,0.00015,10.72285]
[1776578817822,41.11,75518.04,0.0,0.82118,0.00015,10.727]
[1776578822856,41.12,75519.22,0.0,0.82134,0.00015,10.72127]
[1776578825878,41.14,75526.52,0.0,0.8223,0.00015,10.6859]
[1776578827891,41.15,75531.74,0.0,0.82309,0.00015,10.65644]
[1776578832926,41.15,75528.13,0.0,0.82251,0.00015,10.67804]
[1776578836956,41.15,75522.46,0.0,0.82162,0.00015,10.71104]
[1776578841990,41.16,75520.61,0.0,0.82131,0.00015,10.72247]
[1776578849039,41.16,75516.26,0.0,0.82062,0.00015,10.74801]
[1776578854074,41.16,75515.19,0.0,0.82052,0.00016,10.74784]
[1776578858103,41.16,75508.29,0.0,0.81945,0.00016,10.78714]
[1776578864145,41.16,75507.57,0.0,0.81934,0.00016,10.79138]
[1776578869180,41.16,75505.25,0.0,0.81898,0.00016,10.8042]
[1776578877235,41.16,75507.34,0.0,0.81933,0.00016,10.79152]
[1776578882271,41.16,75512.01,0.0,0.82007,0.00016,10.7645]
[1776578883279,41.16,75506.36,0.0,0.81919,0.00016,10.79666]
[1776578886299,41.15,75503.74,0.0,0.81878,0.00016,10.81152]
[1776578891745,41.15,75502.0,0.0,0.81851,0.00016,10.82132]
[1776578897376,41.15,75502.67,0.0,0.81862,0.00016,10.8174]
[1776578903418,41.15,75502.49,0.0,0.81859,0.00016,10.81837]
[1776578908453,41.15,75502.37,0.0,0.81858,0.00016,10.81902]
[1776578913488,41.15,75502.32,0.0,0.81864,0.00016,10.81298]
[1776578918524,41.15,75501.63,0.0,0.81854,0.00016,10.81691]
[1776578924565,41.15,75501.58,0.0,0.81852,0.00016,10.81752]
[1776578929601,41.16,75501.71,0.0,0.81852,0.00016,10.8174]
[1776578935642,41.16,75500.58,0.0,0.81835,0.00016,10.82389]
[1776578940677,41.16,75500.85,0.0,0.81839,0.00016,10.82242]
[1776578942100,41.16,75507.4,0.0,0.81941,0.00016,10.7852]
[1776578944707,41.16,75510.54,0.0,0.81989,0.00016,10.76747]
[1776578949741,41.16,75512.97,0.0,0.82026,0.00016,10.75404]
[1776578953770,41.16,75497.56,0.0,0.81785,0.00016,10.84194]
[1776578954777,41.16,75451.32,0.0,0.81052,0.00016,11.10361]
[1776578955784,41.16,75436.69,0.0,0.80817,0.00016,11.18588]
[1776578959813,41.16,75430.28,0.0,0.80715,0.00016,11.22115]
[1776578964849,41.15,75429.59,0.0,0.80708,0.00016,11.22374]
[1776578969889,41.14,75428.78,0.0,0.80698,0.00016,11.22722]
[1776578971901,41.14,75435.43,0.0,0.80815,0.00016,11.18294]
[1776578976937,41.14,75435.5,0.0,0.80819,0.00016,11.18127]
[1776578981970,41.13,75435.56,0.0,0.8082,0.00016,11.18087]
[1776578987008,41.14,75438.7,0.0,0.8087,0.00016,11.16343]
[1776578992045,41.14,75439.21,0.0,0.80878,0.00016,11.16094]
[1776578994057,41.14,75449.66,0.0,0.81045,0.00016,11.10225]
[1776579003119,41.14,75448.54,0.0,0.81026,0.00016,11.10909]
[1776579008154,41.14,75444.44,0.0,0.80959,0.00016,11.13239]
[1776579011180,41.14,75450.47,0.0,0.81056,0.00016,11.09846]
[1776579014198,41.14,75456.2,0.0,0.81149,0.00016,11.06591]
[1776579018224,41.14,75462.19,0.0,0.81245,0.00016,11.0319]
[1776579019232,41.14,75469.41,0.0,0.8136,0.00016,10.99102]
[1776579020242,41.14,75470.57,0.0,0.81378,0.00016,10.98449]
[1776579022253,41.14,75476.86,0.0,0.81478,0.00016,10.94869]
[1776579028295,41.14,75480.09,0.0,0.81531,0.00016,10.93004]
[1776579037357,41.14,75483.57,0.0,0.81593,0.00016,10.90399]
[1776579042393,41.14,75487.68,0.0,0.81656,0.00016,10.8812]
[1776579048435,41.14,75489.04,0.0,0.81677,0.00016,10.87379]
[1776579054477,41.14,75490.97,0.0,0.81707,0.00016,10.86293]
[1776579060519,41.14,75492.11,0.0,0.81725,0.00016,10.85659]
[1776579062948,41.15,75498.32,0.0,0.81822,0.00016,10.82141]
[1776579069582,41.15,75499.01,0.0,0.81831,0.00016,10.81795]
[1776579074618,41.15,75499.36,0.0,0.81835,0.00016,10.81639]
[1776579080659,41.15,75499.15,0.0,0.81831,0.00016,10.81801]
[1776579083090,41.15,75489.56,0.0,0.8168,0.00016,10.8726]
[1776579084687,41.15,75488.02,0.0,0.81656,0.00016,10.88132]
[1776579090730,41.15,75488.66,0.0,0.81665,0.00016,10.87821]
[1776579098787,41.16,75492.3,0.0,0.81727,0.00016,10.85221]
[1776579105835,41.16,75494.41,0.0,0.81758,0.00016,10.84099]
[1776579110869,41.16,75495.13,0.0,0.81768,0.00016,10.83741]
[1776579115904,41.17,75495.18,0.0,0.81767,0.00016,10.8376]
[1776579121950,41.17,75494.94,0.0,0.81762,0.00016,10.83943]
[1776579126982,41.17,75495.19,0.0,0.81765,0.00016,10.83836]
[1776579133442,41.17,75495.59,0.0,0.81771,0.00016,10.83648]
[1776579140077,41.18,75495.59,0.0,0.81769,0.00016,10.83693]
[1776579145111,41.18,75499.06,0.0,0.81823,0.00016,10.81755]
[1776579151216,41.18,75500.41,0.0,0.8185,0.00016,10.80409]
[1776579152171,41.18,75483.08,0.0,0.81578,0.00016,10.90248]
[1776579153170,41.18,75462.32,0.0,0.81248,0.00016,11.01998]
[1776579154179,41.18,75454.38,0.0,0.81121,0.00016,11.0648]
[1776579155191,41.18,75451.02,0.0,0.81068,0.00016,11.08357]
[1776579160218,41.18,75448.22,0.0,0.81023,0.00016,11.09927]
[1776579164246,41.18,75438.97,0.0,0.80874,0.00016,11.15153]
[1776579169281,41.18,75440.17,0.0,0.80892,0.00016,11.14524]
[1776579174316,41.18,75439.7,0.0,0.80884,0.00016,11.14803]
[1776579179351,41.18,75442.96,0.0,0.80936,0.00016,11.12998]
[1776579180358,41.18,75451.72,0.0,0.81076,0.00016,11.08066]
[1776579181366,41.18,75453.64,0.0,0.81107,0.00016,11.06996]
[1776579183379,41.18,75447.07,0.0,0.81001,0.00016,11.10719]
[1776579188424,41.18,75445.0,0.0,0.80969,0.00016,11.11842]
[1776579193459,41.18,75446.91,0.0,0.81,0.00016,11.10736]
[1776579198517,41.18,75444.97,0.0,0.8097,0.00016,11.11795]
[1776579204535,41.18,75436.27,0.0,0.80831,0.00016,11.16647]
[1776579209571,41.18,75433.98,0.0,0.80793,0.00016,11.17956]
[1776579214606,41.18,75432.3,0.0,0.80772,0.00016,11.18305]
[1776579219642,41.18,75430.22,0.0,0.80738,0.00016,11.19503]
[1776579224677,41.18,75429.5,0.0,0.80725,0.00016,11.19936]
[1776579230719,41.18,75433.8,0.0,0.80794,0.00016,11.17559]
[1776579235759,41.19,75434.28,0.0,0.80801,0.00016,11.1733]
[1776579240791,41.19,75432.86,0.0,0.80776,0.00016,11.18166]
[1776579245827,41.19,75432.57,0.0,0.80771,0.00016,11.18357]
[1776579250862,41.19,75425.67,0.0,0.80658,0.00016,11.22257]
[1776579255896,41.19,75428.45,0.0,0.80703,0.00016,11.20702]
[1776579257911,41.19,75434.76,0.0,0.80805,0.00016,11.17164]
[1776579261938,41.19,75429.51,0.0,0.80719,0.00016,11.20142]
[1776579266974,41.19,75423.53,0.0,0.80622,0.00016,11.23516]
[1776579272013,41.19,75420.5,0.0,0.8058,0.00016,11.24584]
[1776579280066,41.19,75421.0,0.0,0.80588,0.00016,11.24299]
[1776579284505,41.19,75415.05,0.0,0.80491,0.00016,11.27627]
[1776579290137,41.19,75415.98,0.0,0.80507,0.00016,11.27074]
[1776579297187,41.19,75416.31,0.0,0.80514,0.00016,11.26834]
[1776579302220,41.19,75419.3,0.0,0.80564,0.00016,11.25117]
[1776579306265,41.18,75411.26,0.0,0.80434,0.00016,11.2958]
[1776579307270,41.18,75406.2,0.0,0.80351,0.00016,11.32396]
[1776579312304,41.18,75411.19,0.0,0.80435,0.00016,11.29527]
[1776579314321,41.18,75417.49,0.0,0.80539,0.00016,11.25973]
[1776579319363,41.18,75414.86,0.0,0.80498,0.00016,11.27395]
[1776579323387,41.17,75407.18,0.0,0.80372,0.00016,11.31671]
[1776579324391,41.17,75402.08,0.0,0.80289,0.00016,11.34514]
[1776579329428,41.17,75400.7,0.0,0.80267,0.00016,11.35239]
[1776579330443,41.17,75366.4,0.0,0.79697,0.00017,11.54331]
[1776579331443,41.17,75340.16,0.0,0.79262,0.00017,11.68178]
[1776579333465,41.17,75324.48,0.0,0.78994,0.00017,11.76793]
[1776579334463,41.17,75321.4,0.0,0.78942,0.00017,11.78465]
[1776579335470,41.17,75337.07,0.0,0.7921,0.00017,11.69852]
[1776579337484,41.17,75342.26,0.0,0.79298,0.00017,11.66999]
[1776579341512,41.17,75336.99,0.0,0.79208,0.00017,11.69913]
[1776579346548,41.17,75333.28,0.0,0.79145,0.00017,11.71939]
[1776579347554,41.17,75324.77,0.0,0.78999,0.00017,11.76628]
[1776579348561,41.17,75322.99,0.0,0.78968,0.00017,11.77611]
[1776579353596,41.17,75321.59,0.0,0.78942,0.00017,11.78444]
[1776579355613,41.18,75327.71,0.0,0.79044,0.00017,11.75189]
[1776579357629,41.18,75332.74,0.0,0.79128,0.00017,11.72507]
[1776579362660,41.18,75334.39,0.0,0.79156,0.00017,11.71603]
[1776579367696,41.19,75336.89,0.0,0.79197,0.00017,11.70287]
[1776579368702,41.19,75345.21,0.0,0.79338,0.00017,11.65711]
[1776579369713,41.19,75346.25,0.0,0.79355,0.00017,11.6515]
[1776579373737,41.19,75354.89,0.0,0.795,0.00017,11.60433]
[1776579374753,41.19,75371.01,0.0,0.7977,0.00017,11.51521]
[1776579376765,41.19,75385.23,0.0,0.80007,0.00017,11.43656]
[1776579377772,41.19,75386.94,0.0,0.80034,0.00017,11.42747]
[1776579379785,41.2,75395.45,0.0,0.80174,0.00017,11.38027]
[1776579380793,41.2,75404.0,0.0,0.80315,0.00016,11.33254]
[1776579381799,41.2,75413.69,0.0,0.80474,0.00016,11.2784]
[1776579383827,41.2,75413.55,0.0,0.8047,0.00016,11.27972]
[1776579388848,41.2,75412.38,0.0,0.80449,0.00016,11.287]
[1776579393883,41.21,75411.78,0.0,0.80444,0.00016,11.2851]
[1776579398917,41.22,75414.75,0.0,0.80488,0.00016,11.27009]
[1776579403952,41.23,75415.16,0.0,0.8049,0.00016,11.26954]
[1776579408988,41.23,75408.5,0.0,0.80375,0.00016,11.30853]
[1776579414023,41.24,75403.28,0.0,0.80286,0.00016,11.339]
[1776579419058,41.25,75404.55,0.0,0.80303,0.00016,11.3332]
[1776579422082,41.25,75395.62,0.0,0.80153,0.00017,11.38396]
[1776579423086,41.25,75385.73,0.0,0.79988,0.00017,11.43937]
[1776579424094,41.26,75383.77,0.0,0.79954,0.00017,11.45057]
[1776579425529,41.26,75371.24,0.0,0.79744,0.00017,11.52037]
[1776579426107,41.26,75371.24,0.0,0.79744,0.00017,11.52067]
[1776579428127,41.26,75370.65,0.0,0.79732,0.00017,11.52456]
[1776579431144,41.27,75365.46,0.0,0.79641,0.00017,11.55452]
[1776579432149,41.27,75362.43,0.0,0.79589,0.00017,11.57163]
[1776579433161,41.29,75356.59,0.0,0.79481,0.00017,11.60722]
[1776579435599,41.32,75364.58,0.0,0.79599,0.00017,11.56869]
[1776579437184,41.35,75364.91,0.0,0.79586,0.00017,11.57305]
[1776579440209,41.37,75358.65,0.0,0.79469,0.00017,11.61144]
[1776579445670,41.41,75359.62,0.0,0.79466,0.00017,11.61275]
[1776579451282,41.42,75360.1,0.0,0.79476,0.00017,11.60565]
[1776579456318,41.43,75361.64,0.0,0.79497,0.00017,11.59871]
[1776579461353,41.44,75367.83,0.0,0.79596,0.00017,11.56626]
[1776579463367,41.44,75367.35,0.0,0.79586,0.00017,11.56963]
[1776579464375,41.44,75374.91,0.0,0.79712,0.00017,11.52836]
[1776579465811,41.45,75381.26,0.0,0.79815,0.00017,11.49416]
[1776579469412,41.45,75386.88,0.0,0.79905,0.00017,11.46438]
[1776579474449,41.46,75385.07,0.0,0.7987,0.00017,11.47604]
[1776579475881,41.47,75377.62,0.0,0.79744,0.00017,11.51786]
[1776579478474,41.47,75365.83,0.0,0.79545,0.00017,11.58335]
[1776579479481,41.47,75363.91,0.0,0.79512,0.00017,11.5942]
[1776579484517,41.48,75362.3,0.0,0.79481,0.00017,11.60441]
[1776579490563,41.49,75359.34,0.0,0.79426,0.00017,11.62239]
[1776579495597,41.5,75363.81,0.0,0.79496,0.00017,11.59959]
[1776579503652,41.54,75364.41,0.0,0.79485,0.00017,11.60342]
[1776579509695,41.56,75360.74,0.0,0.79411,0.00017,11.62737]
[1776579513723,41.56,75352.48,0.0,0.79276,0.00017,11.66753]
[1776579514731,41.56,75343.36,0.0,0.79121,0.00017,11.71757]
[1776579516744,41.57,75341.67,0.0,0.79092,0.00017,11.72703]
[1776579521785,41.57,75342.56,0.0,0.79103,0.00017,11.72346]
[1776579526828,41.58,75347.26,0.0,0.79178,0.00017,11.6994]
[1776579528839,41.58,75360.22,0.0,0.79395,0.00017,11.62903]
[1776579529845,41.58,75375.83,0.0,0.79656,0.00017,11.54352]
[1776579530851,41.58,75376.87,0.0,0.79673,0.00017,11.53803]
[1776579531863,41.59,75377.52,0.0,0.79682,0.00017,11.53508]
[1776579535885,41.59,75385.18,0.0,0.79806,0.00017,11.49396]
[1776579537901,41.6,75388.8,0.0,0.79863,0.00017,11.47512]
[1776579542935,41.61,75387.17,0.0,0.79831,0.00017,11.48584]
[1776579544951,41.61,75393.89,0.0,0.7994,0.00017,11.44946]
[1776579545957,41.61,75401.32,0.0,0.80062,0.00016,11.40885]
[1776579546965,41.61,75408.07,0.0,0.80172,0.00016,11.37185]
[1776579547970,41.62,75410.88,0.0,0.80217,0.00016,11.35663]
[1776579553005,41.62,75409.48,0.0,0.8019,0.00016,11.36598]
[1776579558040,41.63,75409.98,0.0,0.80193,0.00016,11.36479]
[1776579561061,41.64,75404.84,0.0,0.80106,0.00016,11.39406]
[1776579566541,41.64,75402.66,0.0,0.80067,0.00016,11.40739]
[1776579571150,41.65,75407.84,0.0,0.80156,0.00016,11.37358]
[1776579576610,41.66,75403.26,0.0,0.80076,0.00016,11.40048]
[1776579581203,41.67,75396.71,0.0,0.79964,0.00016,11.43795]
[1776579583218,41.67,75402.1,0.0,0.80051,0.00016,11.40887]
[1776579586683,41.67,75396.57,0.0,0.79958,0.00016,11.44025]
[1776579589262,41.68,75390.19,0.0,0.7985,0.00017,11.47615]
[1776579594294,41.69,75389.43,0.0,0.79834,0.00017,11.48155]
[1776579599335,41.69,75392.06,0.0,0.79874,0.00017,11.46835]
[1776579601349,41.69,75399.31,0.0,0.79992,0.00016,11.42901]
[1776579605378,41.7,75392.98,0.0,0.79884,0.00017,11.46486]
[1776579608398,41.7,75390.85,0.0,0.79847,0.00017,11.47734]
[1776579613433,41.71,75389.9,0.0,0.79827,0.00017,11.48383]
[1776579618467,41.72,75394.75,0.0,0.79904,0.00016,11.45841]
[1776579623502,41.72,75395.56,0.0,0.79914,0.00016,11.45517]
[1776579628537,41.73,75395.87,0.0,0.79915,0.00016,11.45462]
[1776579633573,41.74,75400.22,0.0,0.79991,0.00016,11.42573]
[1776579638608,41.74,75401.18,0.0,0.80003,0.00016,11.42178]
[1776579643644,41.75,75402.86,0.0,0.80027,0.00016,11.41385]
[1776579648680,41.76,75402.01,0.0,0.80009,0.00016,11.41979]
[1776579653722,41.76,75402.1,0.0,0.80007,0.00016,11.42053]
[1776579658749,41.77,75402.87,0.0,0.80016,0.00016,11.4175]
[1776579663784,41.78,75408.73,0.0,0.80108,0.00016,11.38652]
[1776579667812,41.78,75414.42,0.0,0.80199,0.00016,11.35596]
[1776579670837,41.78,75422.95,0.0,0.80338,0.00016,11.30918]
[1776579671842,41.78,75429.6,0.0,0.80445,0.00016,11.27262]
[1776579673858,41.78,75434.89,0.0,0.8053,0.00016,11.24372]
[1776579674865,41.78,75446.73,0.0,0.8072,0.00016,11.17832]
[1776579675872,41.79,75451.91,0.0,0.80803,0.00016,11.1498]
[1776579677890,41.79,75454.44,0.0,0.80842,0.00016,11.1361]
[1776579682923,41.79,75455.09,0.0,0.8085,0.00016,11.13336]
[1776579687956,41.8,75457.77,0.0,0.8089,0.00016,11.11945]
[1776579691985,41.8,75452.74,0.0,0.80816,0.00016,11.14174]
[1776579697020,41.8,75453.02,0.0,0.80817,0.00016,11.14122]
[1776579702055,41.81,75457.6,0.0,0.80888,0.00016,11.11678]
[1776579707089,41.81,75458.1,0.0,0.80893,0.00016,11.11505]
[1776579712123,41.82,75458.56,0.0,0.80897,0.00016,11.11351]
[1776579717610,41.83,75459.3,0.0,0.80906,0.00016,11.11045]
[1776579722195,41.83,75451.99,0.0,0.80787,0.00016,11.15194]
[1776579727682,41.83,75453.43,0.0,0.80808,0.00016,11.14471]
[1776579729246,41.84,75446.84,0.0,0.80701,0.00016,11.18155]
[1776579730251,41.84,75444.84,0.0,0.80668,0.00016,11.19275]
[1776579737752,41.84,75440.0,0.0,0.80588,0.00016,11.2203]
[1776579746362,41.85,75440.39,0.0,0.8059,0.00016,11.2198]
[1776579751398,41.85,75439.2,0.0,0.80575,0.00016,11.22105]
[1776579756433,41.86,75438.99,0.0,0.80569,0.00016,11.22322]
[1776579760462,41.86,75432.58,0.0,0.80464,0.00016,11.25932]
[1776579764489,41.87,75437.95,0.0,0.80548,0.00016,11.23042]
[1776579769523,41.87,75439.59,0.0,0.80572,0.00016,11.22233]
[1776579774558,41.88,75439.68,0.0,0.80571,0.00016,11.22277]
[1776579780600,41.88,75438.26,0.0,0.80545,0.00016,11.23161]
[1776579788114,41.89,75438.13,0.0,0.80539,0.00016,11.2336]
[1776579793691,41.89,75438.17,0.0,0.80538,0.00016,11.23414]
[1776579798726,41.9,75437.86,0.0,0.80531,0.00016,11.23656]
[1776579803760,41.9,75440.22,0.0,0.80567,0.00016,11.22432]
[1776579809803,41.91,75444.21,0.0,0.80628,0.00016,11.20326]
[1776579814840,41.91,75446.67,0.0,0.80673,0.00016,11.18415]
[1776579819874,41.91,75447.65,0.0,0.80686,0.00016,11.17949]
[1776579824910,41.92,75448.25,0.0,0.80694,0.00016,11.17682]
[1776579829949,41.92,75445.31,0.0,0.80645,0.00016,11.19368]
[1776579834984,41.92,75444.5,0.0,0.80631,0.00016,11.19878]
[1776579840037,41.93,75432.98,0.0,0.80443,0.00016,11.26288]
[1776579841028,41.93,75426.23,0.0,0.80333,0.00016,11.30014]
[1776579844050,41.93,75432.47,0.0,0.80434,0.00016,11.2661]
[1776579846063,41.93,75433.87,0.0,0.80456,0.00016,11.25841]
[1776579849085,41.93,75438.91,0.0,0.80537,0.00016,11.23091]
[1776579854121,41.93,75434.32,0.0,0.80461,0.00016,11.25676]
[1776579859155,41.94,75438.08,0.0,0.8052,0.00016,11.23666]
[1776579864191,41.94,75448.34,0.0,0.80683,0.00016,11.1809]
[1776579866205,41.94,75454.43,0.0,0.80779,0.00016,11.14761]
[1776579869226,41.94,75459.69,0.0,0.80862,0.00016,11.1191]
[1776579876275,41.95,75462.19,0.0,0.80905,0.00016,11.10044]
[1776579881310,41.96,75464.51,0.0,0.80939,0.00016,11.08871]
[1776579886349,41.96,75465.04,0.0,0.80944,0.00016,11.08678]
[1776579892388,41.97,75465.63,0.0,0.80951,0.00016,11.08459]
[1776579897425,41.97,75465.07,0.0,0.80939,0.00016,11.08863]
[1776579902459,41.97,75465.24,0.0,0.80942,0.00016,11.08769]
[1776579907494,41.98,75461.27,0.0,0.80877,0.00016,11.11026]
[1776579912528,41.98,75463.08,0.0,0.80904,0.00016,11.10091]
[1776579917564,41.98,75464.2,0.0,0.8092,0.00016,11.09542]
[1776579922599,41.99,75463.81,0.0,0.80912,0.00016,11.09828]
[1776579927634,41.99,75464.05,0.0,0.80914,0.00016,11.09766]
[1776579933677,41.99,75463.85,0.0,0.80916,0.00016,11.0933]
[1776579939178,42.0,75463.42,0.0,0.80907,0.00016,11.09639]
[1776579944754,42.0,75464.08,0.0,0.80916,0.00016,11.09319]
[1776579949794,42.0,75464.28,0.0,0.80919,0.00016,11.0921]
[1776579954823,42.0,75463.94,0.0,0.80914,0.00016,11.09401]
[1776579959859,42.0,75462.14,0.0,0.80885,0.00016,11.10407]
[1776579961873,42.0,75456.23,0.0,0.8079,0.00016,11.13683]
[1776579966907,42.0,75451.83,0.0,0.80719,0.00016,11.16141]
[1776579971942,42.01,75450.51,0.0,0.80696,0.00016,11.16929]
[1776579976982,42.01,75452.35,0.0,0.80723,0.00016,11.16001]
[1776579982017,42.02,75455.38,0.0,0.80769,0.00016,11.14421]
[1776579987051,42.02,75457.24,0.0,0.80796,0.00016,11.13483]
[1776579992086,42.02,75458.14,0.0,0.80815,0.00016,11.12446]
[1776579997122,42.03,75457.75,0.0,0.80807,0.00016,11.12749]
[1776580006184,42.04,75456.85,0.0,0.80788,0.00016,11.13391]
[1776580013234,42.04,75457.1,0.0,0.80789,0.00016,11.13362]
[1776580019276,42.05,75457.59,0.0,0.80795,0.00016,11.13181]
[1776580026325,42.05,75458.35,0.0,0.80803,0.00016,11.1288]
[1776580031362,42.06,75459.68,0.0,0.80822,0.00016,11.12222]
[1776580036395,42.06,75464.64,0.0,0.80899,0.00016,11.09568]
[1776580041431,42.06,75468.34,0.0,0.80955,0.00016,11.07623]
[1776580046465,42.07,75467.97,0.0,0.80946,0.00016,11.0793]
[1776580054521,42.08,75467.01,0.0,0.80934,0.00016,11.0799]
[1776580060019,42.08,75465.76,0.0,0.80912,0.00016,11.08762]
[1776580065601,42.09,75465.17,0.0,0.809,0.00016,11.09181]
[1776580070635,42.09,75464.65,0.0,0.8089,0.00016,11.09544]
[1776580076677,42.1,75464.59,0.0,0.80886,0.00016,11.09666]
[1776580081712,42.1,75464.57,0.0,0.80884,0.00016,11.0975]
[1776580090234,42.11,75462.64,0.0,0.80849,0.00016,11.10952]
[1776580096817,42.11,75462.62,0.0,0.80845,0.00016,11.11087]
[1776580102859,42.12,75462.87,0.0,0.80846,0.00016,11.11055]
[1776580107897,42.12,75463.15,0.0,0.80848,0.00016,11.10989]
[1776580113939,42.13,75462.48,0.0,0.80842,0.00016,11.1083]
[1776580118987,42.13,75463.25,0.0,0.80852,0.00016,11.10496]
[1776580120450,42.13,75454.99,0.0,0.8072,0.00016,11.15049]
[1776580122003,42.13,75455.4,0.0,0.80726,0.00016,11.14846]
[1776580127038,42.14,75455.14,0.0,0.8072,0.00016,11.15047]
[1776580132088,42.14,75448.08,0.0,0.80606,0.00016,11.18974]
[1776580133083,42.14,75446.92,0.0,0.80587,0.00016,11.19617]
[1776580138116,42.14,75447.05,0.0,0.80588,0.00016,11.19572]
[1776580143155,42.14,75445.63,0.0,0.80565,0.00016,11.20386]
[1776580148188,42.15,75443.43,0.0,0.80528,0.00016,11.21628]
[1776580153223,42.15,75444.36,0.0,0.80542,0.00016,11.21159]
[1776580158259,42.15,75444.02,0.0,0.80535,0.00016,11.21389]
[1776580163293,42.15,75442.47,0.0,0.80509,0.00016,11.22281]
[1776580170807,42.16,75441.75,0.0,0.80496,0.00016,11.2274]
[1776580176384,42.16,75438.4,0.0,0.80448,0.00016,11.23981]
[1776580183433,42.16,75438.46,0.0,0.80448,0.00016,11.24]
[1776580190483,42.16,75438.62,0.0,0.80449,0.00016,11.23968]
[1776580195518,42.17,75438.69,0.0,0.80449,0.00016,11.23969]
[1776580200552,42.17,75438.49,0.0,0.80445,0.00016,11.24118]
[1776580211640,42.17,75440.9,0.0,0.8048,0.00016,11.2291]
[1776580216676,42.18,75440.91,0.0,0.80479,0.00016,11.22947]
[1776580218691,42.18,75446.01,0.0,0.8056,0.00016,11.20172]
[1776580221162,42.18,75451.32,0.0,0.80645,0.00016,11.17274]
[1776580224732,42.18,75455.95,0.0,0.80718,0.00016,11.14769]
[1776580226747,42.18,75461.87,0.0,0.80812,0.00016,11.11543]
[1776580232790,42.18,75462.35,0.0,0.80825,0.00016,11.10733]
[1776580241302,42.19,75464.44,0.0,0.80854,0.00016,11.09711]
[1776580246891,42.2,75464.63,0.0,0.80855,0.00016,11.09702]
[1776580251926,42.2,75464.6,0.0,0.80852,0.00016,11.09798]
[1776580256960,42.2,75464.54,0.0,0.80849,0.00016,11.0991]
[1776580261996,42.21,75463.91,0.0,0.80836,0.00016,11.10333]
[1776580267032,42.21,75464.44,0.0,0.80843,0.00016,11.10118]
[1776580272066,42.22,75465.87,0.0,0.80863,0.00016,11.0941]
[1776580277103,42.22,75467.96,0.0,0.80894,0.00016,11.08347]
[1776580282137,42.22,75467.17,0.0,0.80879,0.00016,11.08869]
[1776580288179,42.23,75466.83,0.0,0.80871,0.00016,11.09161]
[1776580289187,42.23,75474.94,0.0,0.80998,0.00016,11.04725]
[1776580290194,42.23,75478.18,0.0,0.81049,0.00016,11.02968]
[1776580293214,42.23,75482.04,0.0,0.81116,0.00016,11.00253]
[1776580298250,42.24,75479.82,0.0,0.8108,0.00016,11.01533]
[1776580301725,42.24,75474.16,0.0,0.80989,0.00016,11.04682]
[1776580304293,42.24,75469.29,0.0,0.80912,0.00016,11.07355]
[1776580311341,42.24,75467.98,0.0,0.80892,0.00016,11.08056]
[1776580317391,42.24,75466.31,0.0,0.80866,0.00016,11.08952]
[1776580322425,42.24,75464.76,0.0,0.80842,0.00016,11.09784]
[1776580323429,42.24,75456.49,0.0,0.8071,0.00016,11.14321]
[1776580324436,42.24,75459.64,0.0,0.8076,0.00016,11.12602]
[1776580329472,42.24,75459.79,0.0,0.80762,0.00016,11.12531]
[1776580334506,42.24,75459.1,0.0,0.80751,0.00016,11.12909]
[1776580341555,42.24,75459.53,0.0,0.80758,0.00016,11.12671]
[1776580347597,42.24,75460.14,0.0,0.80768,0.00016,11.12336]
[1776580352631,42.24,75460.46,0.0,0.80781,0.00016,11.11528]
[1776580354647,42.24,75467.74,0.0,0.80896,0.00016,11.07538]
[1776580356661,42.24,75465.3,0.0,0.80857,0.00016,11.08888]
[1776580359682,42.24,75461.87,0.0,0.80803,0.00016,11.10778]
[1776580364717,42.24,75461.67,0.0,0.80799,0.00016,11.10896]
[1776580368745,42.24,75452.94,0.0,0.8066,0.00016,11.15694]
[1776580374789,42.24,75451.7,0.0,0.80638,0.00016,11.16431]
[1776580378816,42.24,75458.71,0.0,0.80749,0.00016,11.12632]
[1776580380830,42.25,75461.09,0.0,0.80786,0.00016,11.11357]
[1776580386872,42.25,75464.75,0.0,0.80841,0.00016,11.09447]
[1776580392360,42.25,75464.86,0.0,0.80842,0.00016,11.09442]
[1776580397950,42.26,75471.04,0.0,0.80938,0.00016,11.0611]
[1776580402985,42.26,75473.69,0.0,0.80978,0.00016,11.04728]
[1776580407016,42.26,75480.42,0.0,0.81084,0.00016,11.01033]
[1776580408023,42.26,75488.91,0.0,0.81217,0.00016,10.96364]
[1776580409031,42.26,75485.5,0.0,0.81163,0.00016,10.9825]
[1776580411045,42.26,75482.5,0.0,0.81123,0.00016,10.99277]
[1776580416079,42.26,75487.54,0.0,0.81202,0.00016,10.96528]
[1776580417087,42.26,75480.56,0.0,0.81092,0.00016,11.00371]
[1776580418093,42.26,75478.2,0.0,0.81055,0.00016,11.01667]
[1776580421115,42.26,75484.5,0.0,0.81154,0.00016,10.98197]
[1776580422573,42.26,75490.68,0.0,0.81251,0.00016,10.94796]
[1776580427157,42.26,75496.44,0.0,0.81341,0.00016,10.91637]
[1776580431186,42.26,75502.67,0.0,0.81437,0.00016,10.88228]
[1776580436220,42.27,75500.08,0.0,0.81396,0.00016,10.89684]
[1776580441256,42.27,75498.78,0.0,0.81376,0.00016,10.9041]
[1776580444276,42.27,75503.95,0.0,0.81456,0.00016,10.87565]
[1776580449312,42.27,75501.15,0.0,0.81412,0.00016,10.89122]
[1776580457368,42.27,75501.64,0.0,0.8142,0.00016,10.8886]
[1776580462857,42.27,75504.59,0.0,0.81465,0.00016,10.87236]
[1776580468445,42.27,75504.66,0.0,0.81466,0.00016,10.87199]
[1776580473485,42.27,75505.06,0.0,0.8148,0.00016,10.86342]
[1776580478518,42.27,75508.03,0.0,0.81526,0.00016,10.84702]
[1776580484559,42.27,75508.2,0.0,0.81529,0.00016,10.84594]
[1776580493066,42.27,75508.42,0.0,0.81533,0.00016,10.84455]
[1776580498659,42.27,75508.27,0.0,0.81531,0.00016,10.84526]
[1776580503696,42.26,75509.39,0.0,0.81549,0.00016,10.83895]
[1776580508729,42.26,75510.64,0.0,0.81569,0.00015,10.83197]
[1776580513764,42.26,75516.74,0.0,0.81664,0.00015,10.79809]
[1776580521820,42.26,75515.22,0.0,0.81642,0.00015,10.80572]
[1776580527863,42.26,75514.95,0.0,0.81639,0.00015,10.80668]
[1776580532897,42.26,75508.85,0.0,0.81554,0.00016,10.83359]
[1776580537932,42.25,75507.4,0.0,0.81533,0.00016,10.84096]
[1776580543974,42.25,75506.22,0.0,0.81516,0.00016,10.84701]
[1776580550018,42.25,75506.5,0.0,0.8152,0.00016,10.84572]
[1776580556062,42.25,75506.19,0.0,0.81516,0.00016,10.84718]
[1776580561095,42.25,75509.81,0.0,0.81573,0.00016,10.82682]
[1776580567136,42.25,75511.36,0.0,0.81598,0.00015,10.81795]
[1776580572173,42.25,75511.61,0.0,0.81602,0.00015,10.81635]
[1776580577208,42.24,75511.35,0.0,0.81599,0.00015,10.81758]
[1776580582244,42.24,75509.76,0.0,0.81575,0.00016,10.82613]
[1776580587278,42.24,75509.8,0.0,0.81576,0.00016,10.82565]
[1776580592313,42.24,75509.77,0.0,0.81584,0.00016,10.81922]
[1776580597348,42.24,75509.64,0.0,0.81582,0.00016,10.81973]
[1776580602384,42.24,75504.61,0.0,0.81505,0.00016,10.84726]
[1776580607419,42.24,75504.46,0.0,0.81504,0.00016,10.84771]
[1776580613915,42.24,75501.98,0.0,0.81465,0.00016,10.86134]
[1776580619502,42.24,75505.25,0.0,0.81516,0.00016,10.84342]
[1776580624537,42.24,75507.01,0.0,0.81543,0.00016,10.83376]
[1776580629572,42.23,75506.51,0.0,0.81536,0.00016,10.83608]
[1776580634609,42.23,75506.71,0.0,0.81541,0.00016,10.83453]
[1776580639642,42.23,75506.8,0.0,0.81543,0.00016,10.83358]
[1776580648706,42.22,75507.13,0.0,0.81552,0.00016,10.8305]
[1776580653744,42.22,75509.16,0.0,0.81592,0.00016,10.81265]
[1776580664820,42.22,75509.12,0.0,0.81593,0.00016,10.81205]
[1776580669859,42.22,75510.35,0.0,0.81614,0.00016,10.80483]
[1776580674890,42.22,75510.51,0.0,0.81617,0.00015,10.80364]
[1776580679925,42.21,75517.66,0.0,0.81729,0.00015,10.76342]
[1776580681938,42.21,75520.35,0.0,0.81771,0.00015,10.74836]
[1776580686974,42.21,75520.24,0.0,0.8177,0.00015,10.74865]
[1776580690007,42.21,75513.27,0.0,0.81663,0.00015,10.78707]
[1776580695037,42.21,75513.09,0.0,0.81662,0.00015,10.78753]
[1776580700072,42.2,75511.28,0.0,0.81635,0.00015,10.79714]
[1776580708130,42.2,75510.14,0.0,0.81619,0.00016,10.80273]
[1776580713162,42.2,75511.31,0.0,0.81646,0.00015,10.78951]
[1776580718197,42.2,75511.04,0.0,0.81643,0.00015,10.79069]
[1776580724689,42.2,75510.79,0.0,0.8164,0.00016,10.79172]
[1776580731289,42.19,75513.55,0.0,0.81683,0.00015,10.77614]
[1776580737330,42.19,75513.16,0.0,0.81678,0.00015,10.7781]
[1776580742366,42.19,75509.66,0.0,0.81624,0.00016,10.79728]
[1776580747401,42.19,75514.46,0.0,0.81699,0.00015,10.77044]
[1776580752435,42.19,75517.07,0.0,0.8174,0.00015,10.75587]
[1776580757470,42.19,75522.26,0.0,0.81822,0.00015,10.72647]
[1776580762505,42.19,75520.61,0.0,0.81797,0.00015,10.7355]
[1776580767540,42.18,75516.3,0.0,0.81731,0.00015,10.75909]
[1776580770562,42.18,75510.74,0.0,0.81645,0.00016,10.7897]
[1776580775597,42.18,75508.89,0.0,0.81625,0.00016,10.7932]
[1776580778620,42.18,75500.67,0.0,0.81498,0.00016,10.83845]
[1776580779625,42.18,75500.08,0.0,0.81489,0.00016,10.84158]
[1776580781645,42.18,75491.05,0.0,0.81349,0.00016,10.89125]
[1776580782647,42.18,75484.27,0.0,0.81243,0.00016,10.92852]
[1776580783653,42.18,75485.32,0.0,0.8126,0.00016,10.92252]
[1776580785668,42.18,75490.26,0.0,0.81338,0.00016,10.89489]
[1776580791709,42.17,75486.11,0.0,0.81277,0.00016,10.91667]
[1776580801780,42.16,75483.52,0.0,0.81242,0.00016,10.92889]
[1776580805249,42.16,75477.85,0.0,0.81155,0.00016,10.95932]
[1776580814873,42.15,75475.1,0.0,0.81117,0.00016,10.97249]
[1776580819906,42.14,75476.78,0.0,0.81146,0.00016,10.96217]
[1776580825389,42.13,75476.92,0.0,0.81151,0.00016,10.9603]
[1776580830985,42.13,75476.68,0.0,0.8115,0.00016,10.96073]
[1776580836020,42.13,75469.07,0.0,0.8104,0.00016,10.99546]
[1776580842061,42.12,75468.03,0.0,0.81027,0.00016,10.99991]
[1776580851128,42.11,75467.47,0.0,0.81023,0.00016,11.0011]
[1776580861195,42.1,75467.71,0.0,0.81033,0.00016,10.99781]
[1776580866229,42.09,75469.83,0.0,0.81069,0.00016,10.98526]
[1776580871265,42.09,75469.37,0.0,0.81064,0.00016,10.98684]
[1776580877326,42.09,75468.34,0.0,0.8105,0.00016,10.99174]
[1776580885810,42.08,75467.03,0.0,0.81033,0.00016,10.99754]
[1776580891405,42.07,75466.24,0.0,0.81031,0.00016,10.99462]
[1776580896440,42.07,75465.75,0.0,0.81025,0.00016,10.99657]
[1776580905953,42.06,75466.02,0.0,0.81033,0.00016,10.99382]
[1776580916024,42.06,75465.51,0.0,0.81029,0.00016,10.99528]
[1776580921618,42.05,75465.15,0.0,0.81025,0.00016,10.99648]
[1776580927659,42.05,75465.07,0.0,0.81026,0.00016,10.99614]
[1776580932695,42.05,75470.27,0.0,0.8111,0.00016,10.9668]
[1776580937730,42.04,75476.5,0.0,0.81211,0.00016,10.93176]
[1776580946233,42.04,75477.09,0.0,0.81223,0.00016,10.92751]
[1776580949814,42.04,75485.47,0.0,0.81356,0.00016,10.88061]
[1776580956303,42.03,75486.77,0.0,0.81387,0.00016,10.86619]
[1776580959883,42.03,75491.98,0.0,0.81469,0.00016,10.83695]
[1776580964918,42.03,75494.36,0.0,0.81508,0.00016,10.82316]
[1776580969954,42.02,75496.13,0.0,0.81538,0.00016,10.81277]
[1776580974989,42.02,75493.61,0.0,0.815,0.00016,10.82617]
[1776580980031,42.02,75489.15,0.0,0.81432,0.00016,10.85016]
[1776580986067,42.01,75491.12,0.0,0.81466,0.00016,10.83815]
[1776580992109,42.01,75492.93,0.0,0.81497,0.00016,10.82705]
[1776580997144,42.0,75493.79,0.0,0.81513,0.00016,10.8214]
[1776581002179,42.0,75495.61,0.0,0.81544,0.00016,10.81041]
[1776581007214,41.99,75495.63,0.0,0.81547,0.00016,10.80943]
[1776581010235,41.99,75501.25,0.0,0.81636,0.00016,10.77767]
[1776581016278,41.99,75498.24,0.0,0.81599,0.00016,10.78729]
[1776581021311,41.98,75493.04,0.0,0.81519,0.00016,10.81559]
[1776581026796,41.98,75492.06,0.0,0.81505,0.00016,10.82031]
[1776581036418,41.97,75484.97,0.0,0.81397,0.00016,10.85847]
[1776581040450,41.97,75477.37,0.0,0.81279,0.00016,10.90011]
[1776581042460,41.97,75467.62,0.0,0.81126,0.00016,10.95376]
[1776581047502,41.97,75466.29,0.0,0.81107,0.00016,10.96024]
[1776581052535,41.96,75453.93,0.0,0.80911,0.00016,11.02812]
[1776581053542,41.96,75448.2,0.0,0.8082,0.00016,11.05971]
[1776581058577,41.96,75450.62,0.0,0.8086,0.00016,11.04585]
[1776581063614,41.96,75452.65,0.0,0.80894,0.00016,11.03419]
[1776581069655,41.96,75453.67,0.0,0.80911,0.00016,11.02808]
[1776581074693,41.95,75454.29,0.0,0.8093,0.00016,11.01794]
[1776581079727,41.95,75454.94,0.0,0.80941,0.00016,11.01398]
[1776581084761,41.95,75455.78,0.0,0.80956,0.00016,11.00897]
[1776581089801,41.95,75455.23,0.0,0.80948,0.00016,11.01162]
[1776581094840,41.95,75456.86,0.0,0.80975,0.00016,11.0022]
[1776581098869,41.94,75462.59,0.0,0.81068,0.00016,10.97014]
[1776581103905,41.94,75463.1,0.0,0.81077,0.00016,10.96685]
[1776581109946,41.94,75462.35,0.0,0.81066,0.00016,10.97052]
[1776581115988,41.94,75462.39,0.0,0.81068,0.00016,10.96983]
[1776581127510,41.93,75455.32,0.0,0.80958,0.00016,11.00813]
[1776581129079,41.93,75452.87,0.0,0.80919,0.00016,11.02154]
[1776581134113,41.93,75449.26,0.0,0.8087,0.00016,11.03466]
[1776581139148,41.93,75446.91,0.0,0.80834,0.00016,11.04714]
[1776581144185,41.92,75445.96,0.0,0.8082,0.00016,11.05183]
[1776581150227,41.92,75444.67,0.0,0.80802,0.00016,11.05824]
[1776581155262,41.92,75445.46,0.0,0.80816,0.00016,11.05329]
[1776581160298,41.91,75444.68,0.0,0.80805,0.00016,11.05703]
[1776581165334,41.91,75444.61,0.0,0.80805,0.00016,11.05684]
[1776581170367,41.91,75444.6,0.0,0.80807,0.00016,11.05632]
[1776581175402,41.91,75444.32,0.0,0.80804,0.00016,11.05732]
[1776581180437,41.9,75444.23,0.0,0.80804,0.00016,11.05725]
[1776581185473,41.9,75444.3,0.0,0.80807,0.00016,11.0563]
[1776581190507,41.9,75444.46,0.0,0.80811,0.00016,11.05484]
[1776581196549,41.89,75445.78,0.0,0.80842,0.00016,11.04051]
[1776581201584,41.89,75445.15,0.0,0.80833,0.00016,11.04352]
[1776581206619,41.89,75444.6,0.0,0.80826,0.00016,11.04607]
[1776581218145,41.88,75444.42,0.0,0.80826,0.00016,11.04595]
[1776581225765,41.88,75444.03,0.0,0.80822,0.00016,11.04732]
[1776581230809,41.88,75445.03,0.0,0.80839,0.00016,11.04132]
[1776581238287,41.87,75445.07,0.0,0.80842,0.00016,11.04049]
[1776581243889,41.87,75449.8,0.0,0.80919,0.00016,11.0138]
[1776581248931,41.87,75451.8,0.0,0.80952,0.00016,11.0024]
[1776581253959,41.87,75453.74,0.0,0.80992,0.00016,10.98501]
[1776581258997,41.87,75451.02,0.0,0.80949,0.00016,10.99978]
[1776581265036,41.86,75450.58,0.0,0.80943,0.00016,11.00182]
[1776581270073,41.86,75449.28,0.0,0.80923,0.00016,11.00867]
[1776581275108,41.86,75448.31,0.0,0.80909,0.00016,11.01368]
[1776581283163,41.86,75446.97,0.0,0.80889,0.00016,11.02052]
[1776581288636,41.85,75446.02,0.0,0.80875,0.00016,11.02534]
[1776581295249,41.85,75445.72,0.0,0.80871,0.00016,11.02656]
[1776581301290,41.85,75445.19,0.0,0.80864,0.00016,11.02906]
[1776581306326,41.85,75444.88,0.0,0.8086,0.00016,11.03041]
[1776581313811,41.85,75437.46,0.0,0.80749,0.00016,11.06453]
[1776581315390,41.84,75437.77,0.0,0.80755,0.00016,11.0627]
[1776581322439,41.84,75438.81,0.0,0.80774,0.00016,11.05623]
[1776581328481,41.84,75438.91,0.0,0.80777,0.00016,11.0551]
[1776581334523,41.84,75435.97,0.0,0.80731,0.00016,11.07076]
[1776581339559,41.83,75433.76,0.0,0.80697,0.00016,11.08247]
[1776581344593,41.83,75430.59,0.0,0.80647,0.00016,11.09947]
[1776581349628,41.83,75430.81,0.0,0.80652,0.00016,11.09763]
[1776581360705,41.82,75430.76,0.0,0.80657,0.00016,11.09606]
[1776581362719,41.82,75437.27,0.0,0.80763,0.00016,11.05972]
[1776581367754,41.81,75439.44,0.0,0.808,0.00016,11.04695]
[1776581372790,41.81,75440.71,0.0,0.80831,0.00016,11.03284]
[1776581377827,41.8,75446.75,0.0,0.8093,0.00016,10.99872]
[1776581383868,41.8,75444.81,0.0,0.809,0.00016,11.00889]
[1776581388901,41.8,75443.06,0.0,0.80873,0.00016,11.01811]
[1776581394372,41.8,75441.26,0.0,0.80846,0.00016,11.0276]
[1776581399981,41.79,75440.24,0.0,0.80831,0.00016,11.03268]
[1776581405024,41.79,75439.26,0.0,0.80816,0.00016,11.03767]
[1776581410053,41.79,75438.17,0.0,0.808,0.00016,11.04328]
[1776581415089,41.79,75437.93,0.0,0.80797,0.00016,11.04419]
[1776581423144,41.78,75437.15,0.0,0.80786,0.00016,11.04786]
[1776581433210,41.78,75436.4,0.0,0.80784,0.00016,11.04492]
[1776581438248,41.78,75435.4,0.0,0.80769,0.00016,11.05013]
[1776581444729,41.78,75435.04,0.0,0.80764,0.00016,11.05176]
[1776581451340,41.77,75434.83,0.0,0.80762,0.00016,11.05252]
[1776581453352,41.77,75443.35,0.0,0.809,0.00016,11.00505]
[1776581454800,41.77,75449.52,0.0,0.81,0.00016,10.97056]
[1776581460402,41.77,75449.62,0.0,0.81003,0.00016,10.96948]
[1776581466445,41.77,75449.51,0.0,0.81003,0.00016,10.96945]
[1776581473500,41.76,75450.01,0.0,0.81013,0.00016,10.96596]
[1776581478530,41.76,75450.07,0.0,0.81015,0.00016,10.96515]
[1776581483566,41.76,75449.92,0.0,0.81014,0.00016,10.96553]
[1776581490615,41.75,75450.28,0.0,0.81022,0.00016,10.96293]
[1776581495650,41.75,75449.59,0.0,0.81019,0.00016,10.96]
[1776581500685,41.75,75449.91,0.0,0.81025,0.00016,10.95798]
[1776581505720,41.75,75441.44,0.0,0.8089,0.00016,11.00481]
[1776581507734,41.75,75440.25,0.0,0.8087,0.00016,11.01153]
[1776581513776,41.75,75440.25,0.0,0.80869,0.00016,11.01185]
[1776581519817,41.75,75440.4,0.0,0.80871,0.00016,11.01135]
[1776581524854,41.76,75430.86,0.0,0.80716,0.00016,11.06442]
[1776581525863,41.75,75429.67,0.0,0.80696,0.00016,11.07099]
[1776581535936,41.75,75432.58,0.0,0.80744,0.00016,11.05461]
[1776581545437,41.75,75432.33,0.0,0.80741,0.00016,11.05586]
[1776581553054,41.75,75432.02,0.0,0.80744,0.00016,11.0511]
[1776581561111,41.75,75431.79,0.0,0.8074,0.00016,11.05224]
[1776581572189,41.75,75431.61,0.0,0.80738,0.00016,11.05303]
[1776581584272,41.75,75431.91,0.0,0.80744,0.00016,11.05116]
[1776581589307,41.75,75431.74,0.0,0.80741,0.00016,11.052]
[1776581595789,41.75,75431.75,0.0,0.80742,0.00016,11.05181]
[1776581605860,41.75,75431.39,0.0,0.80736,0.00016,11.05356]
[1776581615930,41.75,75431.49,0.0,0.80747,0.00016,11.04638]
[1776581622541,41.74,75430.47,0.0,0.8073,0.00016,11.05185]
[1776581627574,41.74,75430.02,0.0,0.80724,0.00016,11.05416]
[1776581632609,41.74,75431.26,0.0,0.80744,0.00016,11.0471]
[1776581640665,41.74,75432.2,0.0,0.8076,0.00016,11.04165]
[1776581646141,41.74,75432.71,0.0,0.80769,0.00016,11.03866]
[1776581652749,41.74,75433.45,0.0,0.80781,0.00016,11.0344]
[1776581659806,41.74,75435.73,0.0,0.80819,0.00016,11.02167]
[1776581664837,41.74,75435.58,0.0,0.80816,0.00016,11.02245]
[1776581669874,41.74,75435.46,0.0,0.80815,0.00016,11.02307]
[1776581674907,41.74,75435.48,0.0,0.80823,0.00016,11.01654]
[1776581679943,41.74,75434.52,0.0,0.80807,0.00016,11.02181]
[1776581684978,41.74,75434.13,0.0,0.80801,0.00016,11.0239]
[1776581690014,41.74,75432.7,0.0,0.80778,0.00016,11.03173]
[1776581695050,41.74,75432.76,0.0,0.8078,0.00016,11.03127]
[1776581702098,41.74,75432.7,0.0,0.80779,0.00016,11.03147]
[1776581711164,41.74,75432.63,0.0,0.80778,0.00016,11.03173]
[1776581716196,41.74,75432.78,0.0,0.80781,0.00016,11.03085]
[1776581723246,41.73,75429.57,0.0,0.80729,0.00016,11.04852]
[1776581728283,41.73,75429.45,0.0,0.80728,0.00016,11.04904]
[1776581736777,41.73,75428.13,0.0,0.80715,0.00016,11.04976]
[1776581744393,41.73,75428.28,0.0,0.80718,0.00016,11.04869]
[1776581753455,41.73,75428.4,0.0,0.8072,0.00016,11.04778]
[1776581761511,41.73,75428.65,0.0,0.80725,0.00016,11.04618]
[1776581766986,41.73,75423.27,0.0,0.80638,0.00016,11.07583]
[1776581773596,41.73,75423.0,0.0,0.80635,0.00016,11.07685]
[1776581778631,41.72,75419.55,0.0,0.8058,0.00016,11.09559]
[1776581782659,41.72,75416.03,0.0,0.80523,0.00016,11.11459]
[1776581789709,41.72,75415.83,0.0,0.80522,0.00016,11.11506]
[1776581794743,41.72,75415.38,0.0,0.80523,0.00016,11.11079]
[1776581802801,41.71,75415.51,0.0,0.80529,0.00016,11.10903]
[1776581815891,41.7,75415.07,0.0,0.80526,0.00016,11.10991]
[1776581821932,41.7,75414.54,0.0,0.80517,0.00016,11.11286]
[1776581827407,41.7,75412.45,0.0,0.80483,0.00016,11.12441]
[1776581833010,41.7,75411.31,0.0,0.80464,0.00016,11.13066]
[1776581845091,41.7,75411.16,0.0,0.80463,0.00016,11.13119]
[1776581852144,41.7,75409.82,0.0,0.80451,0.00016,11.13125]
[1776581853154,41.69,75400.3,0.0,0.80295,0.00017,11.18374]
[1776581854161,41.69,75403.88,0.0,0.80354,0.00016,11.16387]
[1776581859199,41.69,75405.05,0.0,0.80376,0.00016,11.15672]
[1776581864231,41.69,75403.83,0.0,0.80357,0.00016,11.16297]
[1776581869267,41.69,75402.41,0.0,0.80334,0.00016,11.17048]
[1776581875310,41.68,75399.43,0.0,0.80287,0.00017,11.1863]
[1776581880343,41.68,75397.95,0.0,0.80265,0.00017,11.19384]
[1776581885378,41.68,75396.56,0.0,0.80243,0.00017,11.20088]
[1776581890413,41.67,75394.78,0.0,0.80216,0.00017,11.21005]
[1776581895449,41.67,75399.68,0.0,0.80299,0.00017,11.18236]
[1776581897468,41.67,75402.21,0.0,0.80341,0.00016,11.16821]
[1776581902498,41.67,75404.95,0.0,0.80387,0.00016,11.15271]
[1776581907534,41.67,75405.58,0.0,0.80398,0.00016,11.14895]
[1776581916600,41.66,75403.27,0.0,0.80369,0.00016,11.15481]
[1776581928116,41.66,75403.68,0.0,0.80378,0.00016,11.15196]
[1776581933714,41.66,75407.72,0.0,0.80445,0.00016,11.12937]
[1776581939755,41.66,75408.23,0.0,0.80454,0.00016,11.12641]
[1776581945798,41.66,75408.9,0.0,0.80465,0.00016,11.12257]
[1776581950834,41.66,75409.3,0.0,0.80472,0.00016,11.12027]
[1776581955868,41.66,75409.37,0.0,0.80473,0.00016,11.11981]
[1776581960905,41.66,75409.47,0.0,0.80475,0.00016,11.11918]
[1776581965940,41.65,75409.42,0.0,0.80475,0.00016,11.11938]
[1776581970980,41.65,75409.58,0.0,0.80478,0.00016,11.11842]
[1776581978466,41.65,75409.66,0.0,0.80487,0.00016,11.11148]
[1776581984071,41.65,75410.85,0.0,0.80507,0.00016,11.10481]
[1776581989107,41.65,75411.36,0.0,0.80515,0.00016,11.10193]
[1776581994146,41.65,75412.3,0.0,0.80531,0.00016,11.09666]
[1776582000189,41.65,75414.63,0.0,0.80569,0.00016,11.08365]
[1776582005219,41.65,75416.37,0.0,0.80598,0.00016,11.07393]
[1776582015288,41.65,75413.1,0.0,0.80545,0.00016,11.09175]
[1776582020332,41.64,75415.51,0.0,0.80589,0.00016,11.07697]
[1776582023345,41.64,75420.63,0.0,0.80674,0.00016,11.04813]
[1776582028379,41.68,75422.07,0.0,0.80678,0.00016,11.04677]
[1776582033415,41.68,75423.01,0.0,0.80701,0.00016,11.03529]
[1776582039456,41.69,75421.73,0.0,0.80672,0.00016,11.04517]
[1776582044493,41.69,75422.78,0.0,0.80688,0.00016,11.04001]
[1776582049526,41.7,75424.05,0.0,0.80707,0.00016,11.0334]
[1776582057583,41.7,75424.46,0.0,0.8071,0.00016,11.03248]
[1776582062618,41.71,75425.06,0.0,0.80717,0.00016,11.03022]
[1776582067654,41.71,75427.12,0.0,0.80749,0.00016,11.01931]
[1776582070673,41.71,75421.67,0.0,0.8066,0.00016,11.04956]
[1776582079179,41.71,75423.38,0.0,0.80688,0.00016,11.03991]
[1776582084773,41.71,75423.01,0.0,0.80682,0.00016,11.04183]
[1776582091823,41.71,75423.95,0.0,0.80706,0.00016,11.03004]
[1776582099319,41.73,75425.38,0.0,0.8072,0.00016,11.02541]
[1776582106926,41.73,75425.31,0.0,0.80714,0.00016,11.02761]
[1776582112968,41.76,75423.29,0.0,0.80669,0.00016,11.04273]
[1776582115990,41.78,75415.53,0.0,0.80531,0.00016,11.08959]
[1776582121032,41.8,75413.85,0.0,0.80491,0.00016,11.10316]
[1776582125055,41.81,75405.46,0.0,0.80345,0.00016,11.15242]
[1776582127072,41.81,75401.18,0.0,0.80274,0.00016,11.17609]
[1776582132105,41.82,75398.41,0.0,0.80225,0.00017,11.19259]
[1776582137139,41.83,75394.86,0.0,0.80163,0.00017,11.21301]
[1776582142175,41.83,75395.53,0.0,0.80173,0.00017,11.20971]
[1776582147211,41.83,75394.01,0.0,0.80147,0.00017,11.21847]
[1776582152244,41.83,75393.05,0.0,0.80138,0.00017,11.21753]
[1776582157279,41.83,75396.09,0.0,0.80188,0.00017,11.20107]
[1776582159739,41.83,75390.19,0.0,0.8009,0.00017,11.23364]
[1776582165335,41.83,75387.89,0.0,0.80051,0.00017,11.24646]
[1776582170370,41.83,75385.59,0.0,0.80012,0.00017,11.25926]
[1776582175405,41.84,75385.34,0.0,0.80008,0.00017,11.26083]
[1776582180442,41.84,75386.47,0.0,0.80026,0.00017,11.25487]
[1776582189503,41.84,75386.68,0.0,0.80028,0.00017,11.25427]
[1776582194539,41.84,75383.64,0.0,0.79976,0.00017,11.27122]
[1776582199574,41.84,75382.27,0.0,0.79952,0.00017,11.27904]
[1776582204607,41.84,75380.76,0.0,0.79927,0.00017,11.28753]
[1776582209643,41.85,75379.39,0.0,0.79903,0.00017,11.29522]
[1776582214679,41.85,75378.58,0.0,0.79897,0.00017,11.29347]
[1776582219714,41.85,75376.28,0.0,0.79858,0.00017,11.30624]
[1776582225755,41.85,75374.79,0.0,0.79833,0.00017,11.31447]
[1776582231809,41.85,75374.0,0.0,0.79819,0.00017,11.31881]
[1776582236833,41.85,75374.51,0.0,0.79828,0.00017,11.31601]
[1776582241867,41.85,75376.86,0.0,0.79867,0.00017,11.30313]
[1776582246902,41.85,75377.99,0.0,0.79886,0.00017,11.29694]
[1776582248917,41.85,75355.7,0.0,0.79512,0.00017,11.41872]
[1776582250390,41.85,75345.05,0.0,0.79331,0.00017,11.47668]
[1776582250932,41.85,75345.05,0.0,0.79331,0.00017,11.4767]
[1776582255965,41.85,75343.3,0.0,0.79303,0.00017,11.48579]
[1776582261010,41.84,75343.84,0.0,0.79314,0.00017,11.48214]
[1776582266047,41.84,75347.28,0.0,0.79373,0.00017,11.46314]
[1776582270530,41.84,75353.59,0.0,0.7948,0.00017,11.429]
[1776582275112,41.84,75356.34,0.0,0.79532,0.00017,11.40811]
[1776582280601,41.85,75358.17,0.0,0.79562,0.00017,11.3986]
[1776582286186,41.85,75358.65,0.0,0.79568,0.00017,11.39655]
[1776582293236,41.85,75360.17,0.0,0.79592,0.00017,11.38887]
[1776582298270,41.86,75365.82,0.0,0.79686,0.00017,11.35858]
[1776582300757,41.86,75383.24,0.0,0.79976,0.00017,11.26358]
[1776582301305,41.88,75383.24,0.0,0.79965,0.00017,11.26731]
[1776582303319,41.89,75390.25,0.0,0.80075,0.00017,11.23116]
[1776582308355,41.94,75389.78,0.0,0.80039,0.00017,11.24323]
[1776582313390,41.95,75389.31,0.0,0.80028,0.00017,11.24692]
[1776582320897,41.96,75389.9,0.0,0.80032,0.00017,11.24568]
[1776582326481,41.96,75389.84,0.0,0.80027,0.00017,11.24727]
[1776582331517,41.97,75387.67,0.0,0.79995,0.00017,11.25409]
[1776582336551,41.98,75387.68,0.0,0.79991,0.00017,11.25537]
[1776582341587,41.99,75389.07,0.0,0.8001,0.00017,11.24915]
[1776582346621,41.99,75389.04,0.0,0.80006,0.00017,11.2507]
[1776582351657,42.0,75388.83,0.0,0.79998,0.00017,11.25317]
[1776582356691,42.01,75388.44,0.0,0.79988,0.00017,11.25658]
[1776582361728,42.01,75387.3,0.0,0.79965,0.00017,11.26409]
[1776582362733,42.02,75376.47,0.0,0.79784,0.00017,11.32337]
[1776582363742,42.02,75368.38,0.0,0.79649,0.00017,11.36754]
[1776582364748,42.02,75365.47,0.0,0.79599,0.00017,11.38357]
[1776582369842,42.02,75365.6,0.0,0.796,0.00017,11.3833]
[1776582375871,42.02,75365.79,0.0,0.79601,0.00017,11.38301]
[1776582381913,42.03,75363.77,0.0,0.79565,0.00017,11.39456]
[1776582386949,42.03,75364.75,0.0,0.7958,0.00017,11.3897]
[1776582391983,42.05,75361.35,0.0,0.79519,0.00017,11.40567]
[1776582399033,42.06,75360.77,0.0,0.79507,0.00017,11.40974]
[1776582403060,42.07,75344.68,0.0,0.79228,0.00017,11.49878]
[1776582404069,42.07,75328.14,0.0,0.78945,0.00017,11.58829]
[1776582405077,42.07,75327.25,0.0,0.78932,0.00017,11.59259]
[1776582410108,42.08,75320.75,0.0,0.78813,0.00017,11.62981]
[1776582414137,42.09,75314.92,0.0,0.78711,0.00017,11.66143]
[1776582419175,42.09,75313.77,0.0,0.78691,0.00017,11.66784]
[1776582421604,42.09,75295.7,0.0,0.78378,0.00017,11.76417]
[1776582423200,42.09,75290.44,0.0,0.78286,0.00017,11.7922]
[1776582425217,42.09,75290.53,0.0,0.78287,0.00017,11.79207]
[1776582430249,42.09,75290.08,0.0,0.78278,0.00017,11.79487]
[1776582431674,42.09,75283.49,0.0,0.78162,0.00017,11.82987]
[1776582433270,42.09,75284.86,0.0,0.78186,0.00017,11.82275]
[1776582438305,42.1,75286.36,0.0,0.78211,0.00017,11.81519]
[1776582443340,42.1,75288.76,0.0,0.78252,0.00017,11.80286]
[1776582448376,42.1,75287.3,0.0,0.78225,0.00017,11.81092]
[1776582453410,42.12,75292.04,0.0,0.78305,0.00017,11.78268]
[1776582454418,42.13,75300.33,0.0,0.78442,0.00017,11.74084]
[1776582455425,42.15,75304.69,0.0,0.78509,0.00017,11.72035]
[1776582457438,42.18,75309.32,0.0,0.7857,0.00017,11.70165]
[1776582462473,42.27,75309.14,0.0,0.78522,0.00017,11.71695]
[1776582467508,42.34,75310.91,0.0,0.78512,0.00017,11.72016]
[1776582472545,42.41,75313.58,0.0,0.78522,0.00017,11.71772]
[1776582474559,42.44,75308.33,0.0,0.78417,0.00017,11.74988]
[1776582480601,42.5,75303.47,0.0,0.783,0.00017,11.78593]
[1776582484629,42.51,75289.72,0.0,0.78061,0.00017,11.85862]
[1776582485636,42.51,75281.04,0.0,0.77907,0.00017,11.90486]
[1776582486644,42.51,75280.83,0.0,0.77903,0.00017,11.90607]
[1776582492095,42.55,75281.38,0.0,0.77892,0.00017,11.90957]
[1776582496717,42.58,75269.26,0.0,0.77667,0.00017,11.97641]
[1776582497721,42.58,75266.19,0.0,0.77613,0.00018,11.99239]
[1776582502755,42.59,75270.12,0.0,0.77676,0.00017,11.97385]
[1776582507794,42.62,75271.69,0.0,0.77688,0.00017,11.97061]
[1776582512825,42.64,75272.58,0.0,0.77703,0.00017,11.96205]
[1776582517859,42.65,75270.48,0.0,0.77661,0.00017,11.97445]
[1776582521887,42.66,75263.46,0.0,0.77531,0.00018,12.0131]
[1776582523901,42.68,75271.26,0.0,0.7766,0.00017,11.97497]
[1776582526929,42.68,75283.71,0.0,0.77875,0.00017,11.91111]
[1776582528938,42.68,75290.11,0.0,0.77984,0.00017,11.87835]
[1776582533974,42.69,75293.71,0.0,0.78043,0.00017,11.86071]
[1776582539008,42.74,75298.7,0.0,0.78101,0.00017,11.84343]
[1776582544060,42.77,75289.12,0.0,0.7792,0.00017,11.89793]
[1776582547081,42.79,75286.67,0.0,0.77869,0.00017,11.91337]
[1776582549096,42.79,75280.66,0.0,0.77764,0.00017,11.94459]
[1776582551109,42.79,75274.25,0.0,0.77653,0.00017,11.97771]
[1776582556144,42.79,75271.94,0.0,0.77612,0.00017,11.98966]
[1776582561180,42.79,75269.1,0.0,0.77562,0.00017,12.00432]
[1776582567222,42.79,75267.09,0.0,0.77527,0.00017,12.01471]
[1776582570243,42.79,75261.6,0.0,0.77431,0.00018,12.04296]
[1776582575277,42.79,75258.33,0.0,0.77381,0.00018,12.05348]
[1776582580312,42.79,75258.16,0.0,0.77377,0.00018,12.05447]
[1776582585352,42.79,75257.08,0.0,0.77358,0.00018,12.06017]
[1776582587366,42.79,75250.37,0.0,0.7724,0.00018,12.09456]
[1776582592812,42.8,75239.38,0.0,0.77044,0.00018,12.15101]
[1776582594421,42.8,75241.09,0.0,0.77071,0.00018,12.14342]
[1776582597441,42.81,75246.93,0.0,0.77172,0.00018,12.11419]
[1776582598446,42.81,75252.13,0.0,0.77261,0.00018,12.08835]
[1776582601468,42.82,75255.91,0.0,0.77324,0.00018,12.07021]
[1776582606502,42.82,75257.54,0.0,0.7735,0.00018,12.0625]
[1776582611538,42.83,75259.38,0.0,0.77381,0.00018,12.05367]
[1776582616572,42.83,75258.11,0.0,0.77357,0.00018,12.0607]
[1776582620601,42.83,75274.21,0.0,0.77638,0.00017,11.97827]
[1776582621608,42.83,75279.52,0.0,0.7773,0.00017,11.95103]
[1776582623017,42.83,75287.63,0.0,0.7787,0.00017,11.90932]
[1776582624629,42.84,75291.02,0.0,0.77928,0.00017,11.89196]
[1776582629663,42.84,75290.17,0.0,0.77913,0.00017,11.8965]
[1776582635740,42.84,75291.85,0.0,0.77949,0.00017,11.8817]
[1776582636718,42.84,75285.0,0.0,0.7783,0.00017,11.9172]
[1776582637725,42.84,75278.9,0.0,0.77724,0.00017,11.94871]
[1776582638733,42.84,75278.09,0.0,0.7771,0.00017,11.9529]
[1776582643766,42.84,75282.81,0.0,0.7779,0.00017,11.92917]
[1776582648802,42.85,75277.49,0.0,0.77695,0.00017,11.95714]
[1776582653837,42.85,75276.49,0.0,0.77677,0.00017,11.96272]
[1776582659881,42.85,75276.28,0.0,0.77671,0.00017,11.96426]
[1776582665923,42.85,75276.17,0.0,0.77668,0.00017,11.96528]
[1776582667936,42.86,75281.3,0.0,0.77754,0.00017,11.93991]
[1776582673374,42.9,75275.62,0.0,0.77634,0.00017,11.97545]
[1776582675992,42.91,75271.83,0.0,0.77563,0.00017,11.99644]
[1776582682035,42.92,75272.34,0.0,0.77568,0.00017,11.99505]
[1776582687071,42.93,75273.22,0.0,0.7758,0.00017,11.99162]
[1776582688077,42.93,75279.42,0.0,0.77687,0.00017,11.95987]
[1776582693117,42.93,75274.84,0.0,0.77614,0.00017,11.97751]
[1776582697145,42.93,75269.54,0.0,0.77519,0.00017,12.00561]
[1776582702181,42.94,75266.41,0.0,0.77461,0.00017,12.02244]
[1776582705202,42.94,75259.09,0.0,0.77333,0.00018,12.05997]
[1776582707217,42.94,75256.11,0.0,0.7728,0.00018,12.07521]
[1776582714266,42.94,75256.19,0.0,0.77281,0.00018,12.07513]
[1776582720307,42.95,75255.37,0.0,0.77266,0.00018,12.07953]
[1776582725342,42.95,75259.41,0.0,0.77332,0.00018,12.06018]
[1776582730378,42.96,75262.72,0.0,0.77387,0.00017,12.04427]
[1776582736419,42.97,75265.74,0.0,0.77435,0.00017,12.03031]
[1776582738433,42.97,75266.68,0.0,0.77449,0.00017,12.02615]
[1776582744496,42.95,75267.36,0.0,0.77471,0.00017,12.01973]
[1776582748512,42.92,75271.62,0.0,0.77564,0.00017,11.99221]
[1776582752540,42.87,75268.39,0.0,0.77538,0.00017,11.99558]
[1776582754553,42.86,75268.95,0.0,0.77556,0.00017,11.99013]
[1776582758581,42.81,75272.11,0.0,0.77633,0.00017,11.96733]
[1776582763616,42.76,75272.2,0.0,0.77664,0.00017,11.95777]
[1776582768652,42.69,75271.14,0.0,0.77679,0.00017,11.95312]
[1776582774093,42.63,75272.5,0.0,0.77737,0.00017,11.93573]
[1776582778731,42.56,75280.5,0.0,0.77909,0.00017,11.8841]
[1776582779736,42.55,75291.93,0.0,0.78113,0.00017,11.82289]
[1776582780743,42.55,75296.81,0.0,0.782,0.00017,11.79645]
[1776582782767,42.54,75303.17,0.0,0.78314,0.00017,11.76174]
[1776582787793,42.53,75306.76,0.0,0.78383,0.00017,11.74055]
[1776582791822,42.52,75300.32,0.0,0.78276,0.00017,11.77325]
[1776582795848,42.52,75294.98,0.0,0.78185,0.00017,11.801]
[1776582797862,42.52,75295.8,0.0,0.78195,0.00017,11.79785]
[1776582799876,42.53,75295.69,0.0,0.78192,0.00017,11.79865]
[1776582802898,42.53,75294.46,0.0,0.7817,0.00017,11.80558]
[1776582807932,42.53,75293.92,0.0,0.78157,0.00017,11.80937]
[1776582812972,42.54,75292.46,0.0,0.78138,0.00017,11.81116]
[1776582815992,42.54,75286.9,0.0,0.78039,0.00017,11.8409]
[1776582821023,42.55,75286.69,0.0,0.78032,0.00017,11.84325]
[1776582826059,42.56,75278.06,0.0,0.77877,0.00017,11.88962]
[1776582828073,42.56,75274.28,0.0,0.77809,0.00017,11.90977]
[1776582829079,42.56,75268.6,0.0,0.77709,0.00018,11.93947]
[1776582831094,42.56,75268.03,0.0,0.77698,0.00018,11.94278]
[1776582837135,42.57,75268.92,0.0,0.77711,0.00018,11.93911]
[1776582842170,42.57,75269.7,0.0,0.77722,0.00018,11.93574]
[1776582847205,42.58,75269.16,0.0,0.77711,0.00018,11.93906]
[1776582850227,42.58,75266.79,0.0,0.77669,0.00018,11.95156]
[1776582855263,42.58,75267.99,0.0,0.77689,0.00018,11.94551]
[1776582861304,42.58,75264.18,0.0,0.77622,0.00018,11.96526]
[1776582866339,42.58,75264.81,0.0,0.77633,0.00018,11.96201]
[1776582869365,42.58,75270.11,0.0,0.77726,0.00017,11.93449]
[1776582874396,42.58,75270.42,0.0,0.7774,0.00017,11.92643]
[1776582877417,42.58,75264.09,0.0,0.77629,0.00018,11.95914]
[1776582883460,42.58,75265.66,0.0,0.77658,0.00018,11.95057]
[1776582888497,42.57,75265.45,0.0,0.77655,0.00018,11.95147]
[1776582895543,42.57,75263.89,0.0,0.77629,0.00018,11.95915]
[1776582902593,42.57,75265.65,0.0,0.77662,0.00018,11.9494]
[1776582909642,42.56,75267.86,0.0,0.77703,0.00018,11.93721]
[1776582914678,42.56,75267.53,0.0,0.77699,0.00018,11.93832]
[1776582919711,42.55,75268.12,0.0,0.77712,0.00018,11.93456]
[1776582924747,42.55,75268.37,0.0,0.77719,0.00018,11.93248]
[1776582929782,42.54,75269.66,0.0,0.77744,0.00018,11.92493]
[1776582935218,42.52,75270.29,0.0,0.77776,0.00018,11.91139]
[1776582941866,42.5,75271.02,0.0,0.77797,0.00018,11.90505]
[1776582950933,42.48,75271.21,0.0,0.77814,0.00018,11.89993]
[1776582955965,42.47,75270.35,0.0,0.77803,0.00018,11.90295]
[1776582961000,42.47,75269.13,0.0,0.77783,0.00018,11.90889]
[1776582963015,42.46,75262.9,0.0,0.77676,0.00018,11.94077]
[1776582965429,42.45,75253.46,0.0,0.77516,0.00018,11.98754]
[1776582971071,42.43,75253.0,0.0,0.77517,0.00018,11.98741]
[1776582976105,42.42,75248.5,0.0,0.77446,0.00018,12.0081]
[1776582980137,42.4,75243.33,0.0,0.77364,0.00018,12.03181]
[1776582985571,42.36,75250.59,0.0,0.7751,0.00018,11.98895]
[1776582987190,42.35,75256.54,0.0,0.77619,0.00018,11.95683]
[1776582989200,42.35,75259.72,0.0,0.7768,0.00018,11.93885]
[1776582994237,42.33,75254.27,0.0,0.77601,0.00018,11.95802]
[1776582995641,42.31,75248.37,0.0,0.77504,0.00018,11.9866]
[1776583001315,42.28,75244.98,0.0,0.77464,0.00018,11.99812]
[1776583002296,42.26,75230.03,0.0,0.77203,0.00018,12.07394]
[1776583003308,42.26,75218.45,0.0,0.76995,0.00018,12.13367]
[1776583004311,42.26,75213.78,0.0,0.76915,0.00018,12.15652]
[1776583005712,42.25,75210.85,0.0,0.76867,0.00018,12.16997]
[1776583010351,42.24,75217.53,0.0,0.76992,0.00018,12.13443]
[1776583015781,42.23,75217.8,0.0,0.77002,0.00018,12.13159]
[1776583021436,42.22,75217.75,0.0,0.77006,0.00018,12.13013]
[1776583022444,42.21,75204.85,0.0,0.76775,0.00018,12.19603]
[1776583023450,42.21,75203.95,0.0,0.76759,0.00018,12.20056]
[1776583027478,42.2,75214.35,0.0,0.76952,0.00018,12.14557]
[1776583032515,42.17,75218.37,0.0,0.77043,0.00018,12.11957]
[1776583037552,42.14,75219.83,0.0,0.77084,0.00018,12.10739]
[1776583042582,42.11,75218.78,0.0,0.77082,0.00018,12.10802]
[1776583049631,42.06,75217.95,0.0,0.77089,0.00018,12.10564]
[1776583052652,42.05,75212.71,0.0,0.77012,0.00018,12.12358]
[1776583054666,42.03,75207.49,0.0,0.76926,0.00018,12.14819]
[1776583059701,42.02,75208.42,0.0,0.76945,0.00018,12.14269]
[1776583062724,42.01,75203.4,0.0,0.7686,0.00018,12.16673]
[1776583064737,42.0,75199.12,0.0,0.76788,0.00018,12.1873]
[1776583066751,42.0,75193.45,0.0,0.76685,0.00018,12.2163]
[1776583071786,42.0,75188.86,0.0,0.76603,0.00018,12.23944]
[1776583076821,42.0,75187.2,0.0,0.76573,0.00018,12.24764]
[1776583082864,41.99,75187.31,0.0,0.76577,0.00018,12.24678]
[1776583087897,41.99,75182.14,0.0,0.76485,0.00018,12.27231]
[1776583092933,41.98,75178.62,0.0,0.76425,0.00018,12.28895]
[1776583094947,41.98,75173.12,0.0,0.76325,0.00018,12.31697]
[1776583100990,41.97,75169.88,0.0,0.76266,0.00018,12.33311]
[1776583106423,41.97,75167.08,0.0,0.76215,0.00018,12.34714]
[1776583112068,41.97,75166.2,0.0,0.76207,0.00018,12.34517]
[1776583117107,41.97,75168.1,0.0,0.76242,0.00018,12.33569]
[1776583122142,41.97,75166.92,0.0,0.76219,0.00018,12.34194]
[1776583123150,41.97,75161.8,0.0,0.76124,0.00019,12.36803]
[1776583125164,41.97,75152.94,0.0,0.7596,0.00019,12.41295]
[1776583130198,41.97,75153.7,0.0,0.75975,0.00019,12.40892]
[1776583135234,41.97,75153.53,0.0,0.75972,0.00019,12.40963]
[1776583140272,41.97,75152.06,0.0,0.75945,0.00019,12.41693]
[1776583145307,41.97,75156.28,0.0,0.76024,0.00019,12.39541]
[1776583146708,41.97,75165.42,0.0,0.76193,0.00018,12.34901]
[1776583149342,41.98,75171.35,0.0,0.76299,0.00018,12.31982]
[1776583150343,41.98,75180.35,0.0,0.76462,0.00018,12.27462]
[1776583151349,41.98,75193.13,0.0,0.76695,0.00018,12.2091]
[1776583152356,41.99,75199.64,0.0,0.76809,0.00018,12.17691]
[1776583154377,42.02,75202.76,0.0,0.76855,0.00018,12.16421]
[1776583156780,42.03,75189.6,0.0,0.76606,0.00018,12.23446]
[1776583162426,42.03,75183.78,0.0,0.76499,0.00018,12.26459]
[1776583163435,42.03,75174.29,0.0,0.76324,0.00018,12.31317]
[1776583164441,42.04,75160.08,0.0,0.76061,0.00019,12.38546]
[1776583165447,42.04,75156.87,0.0,0.76002,0.00019,12.40171]
[1776583170499,42.03,75157.84,0.0,0.7602,0.00019,12.3967]
[1776583171494,42.03,75152.54,0.0,0.75929,0.00019,12.41733]
[1776583172502,42.03,75142.52,0.0,0.75743,0.00019,12.46781]
[1776583173508,42.04,75140.4,0.0,0.75702,0.00019,12.47881]
[1776583178542,42.04,75136.15,0.0,0.75619,0.00019,12.501]
[1776583180556,42.05,75146.35,0.0,0.75809,0.00019,12.45]
[1776583181563,42.05,75160.02,0.0,0.76063,0.00019,12.38097]
[1776583182570,42.05,75160.02,0.0,0.76062,0.00019,12.38102]
[1776583186999,42.05,75154.43,0.0,0.75958,0.00019,12.40962]
[1776583192643,42.05,75151.67,0.0,0.75906,0.00019,12.42379]
[1776583194657,42.05,75146.1,0.0,0.75802,0.00019,12.45194]
[1776583197073,42.05,75141.86,0.0,0.75723,0.00019,12.47328]
[1776583202711,42.05,75141.42,0.0,0.75714,0.00019,12.47571]
[1776583206739,42.05,75135.7,0.0,0.75606,0.00019,12.50453]
[1776583209761,42.05,75135.98,0.0,0.75611,0.00019,12.50313]
[1776583214795,42.05,75132.08,0.0,0.75541,0.00019,12.52185]
[1776583219855,42.04,75108.89,0.0,0.7511,0.00019,12.63566]
[1776583220875,42.03,75073.23,0.0,0.74432,0.00019,12.80991]
[1776583221860,42.03,75055.8,0.0,0.74095,0.00019,12.89438]
[1776583222869,42.03,75051.69,0.0,0.74015,0.00019,12.91412]
[1776583224889,42.03,75066.13,0.0,0.74295,0.00019,12.84435]
[1776583225891,42.03,75083.4,0.0,0.74627,0.00019,12.76042]
[1776583226897,42.03,75093.15,0.0,0.74813,0.00019,12.71267]
[1776583227904,42.03,75102.43,0.0,0.74989,0.00019,12.66709]
[1776583228911,42.03,75104.42,0.0,0.75027,0.00019,12.65738]
[1776583230927,42.04,75097.36,0.0,0.74892,0.00019,12.69244]
[1776583233954,42.04,75090.2,0.0,0.74761,0.00019,12.72175]
[1776583235964,42.04,75095.78,0.0,0.74866,0.00019,12.6946]
[1776583237975,42.04,75094.09,0.0,0.74833,0.00019,12.70321]
[1776583242003,42.05,75109.8,0.0,0.75129,0.00019,12.62656]
[1776583243029,42.05,75104.17,0.0,0.75021,0.00019,12.65465]
[1776583245034,42.05,75106.42,0.0,0.75062,0.00019,12.64403]
[1776583246043,42.06,75105.44,0.0,0.75042,0.00019,12.64914]
[1776583251090,42.07,75115.65,0.0,0.7523,0.00019,12.60011]
[1776583252096,42.07,75130.86,0.0,0.75515,0.00019,12.52469]
[1776583253100,42.07,75145.94,0.0,0.75796,0.00019,12.44939]
[1776583254111,42.07,75154.69,0.0,0.75958,0.00019,12.40548]
[1776583255117,42.07,75164.26,0.0,0.76134,0.00018,12.35729]
[1776583256125,42.08,75164.95,0.0,0.76146,0.00018,12.35406]
[1776583258139,42.08,75144.08,0.0,0.75757,0.00019,12.45987]
[1776583259147,42.08,75134.46,0.0,0.75576,0.00019,12.5083]
[1776583260154,42.08,75124.52,0.0,0.75389,0.00019,12.5582]
[1776583261158,42.08,75112.84,0.0,0.75168,0.00019,12.6164]
[1776583262169,42.09,75115.07,0.0,0.75209,0.00019,12.60555]
[1776583266194,42.09,75108.91,0.0,0.7509,0.00019,12.63677]
[1776583267200,42.09,75098.82,0.0,0.74898,0.00019,12.68666]
[1776583268206,42.09,75100.75,0.0,0.74934,0.00019,12.67733]
[1776583272233,42.11,75100.97,0.0,0.7493,0.00019,12.6786]
[1776583274253,42.11,75094.76,0.0,0.7481,0.00019,12.70943]
[1776583277650,42.12,75105.74,0.0,0.75016,0.00019,12.6561]
[1776583279284,42.12,75097.53,0.0,0.74859,0.00019,12.69693]
[1776583280290,42.12,75097.94,0.0,0.74866,0.00019,12.69513]
[1776583283312,42.13,75105.86,0.0,0.75014,0.00019,12.65689]
[1776583285552,42.13,75110.91,0.0,0.75107,0.00019,12.6325]
[1776583287722,42.14,75079.1,0.0,0.745,0.00019,12.78891]
[1776583290370,42.14,75070.89,0.0,0.7434,0.00019,12.8291]
[1776583291376,42.14,75066.28,0.0,0.74258,0.00019,12.8454]
[1776583292386,42.15,75061.33,0.0,0.74161,0.00019,12.86968]
[1776583296410,42.16,75065.65,0.0,0.7424,0.00019,12.85]
[1776583299434,42.16,75060.58,0.0,0.74139,0.00019,12.87525]
[1776583302476,42.17,75063.3,0.0,0.74189,0.00019,12.86264]
[1776583305483,42.18,75067.2,0.0,0.7426,0.00019,12.84497]
[1776583307865,42.18,75058.79,0.0,0.74097,0.00019,12.88562]
[1776583309518,42.18,75051.11,0.0,0.73946,0.00019,12.92302]
[1776583310518,42.19,75047.61,0.0,0.73877,0.00019,12.93999]
[1776583312533,42.19,75041.78,0.0,0.73762,0.00019,12.96828]
[1776583314546,42.2,75051.49,0.0,0.73948,0.00019,12.92273]
[1776583315557,42.2,75056.3,0.0,0.74039,0.00019,12.90013]
[1776583320589,42.22,75056.16,0.0,0.74029,0.00019,12.90271]
[1776583321598,42.22,75046.4,0.0,0.73839,0.00019,12.94957]
[1776583322604,42.22,75041.12,0.0,0.73735,0.00019,12.97493]
[1776583328011,42.27,75045.8,0.0,0.73804,0.00019,12.95824]
[1776583333682,42.28,75043.74,0.0,0.73757,0.00019,12.96971]
[1776583336704,42.38,75033.0,0.0,0.73503,0.00019,13.03183]
[1776583341738,42.39,75028.01,0.0,0.734,0.00019,13.05658]
[1776583346774,42.41,75025.8,0.0,0.7335,0.00019,13.06857]
[1776583350802,42.42,75020.35,0.0,0.73238,0.0002,13.09535]
[1776583352818,42.43,75008.44,0.0,0.73009,0.0002,13.14507]
[1776583353826,42.43,75007.38,0.0,0.72987,0.0002,13.1503]
[1776583358236,42.44,75020.77,0.0,0.73241,0.0002,13.09026]
[1776583359869,42.45,75053.91,0.0,0.73882,0.00019,12.93546]
[1776583360938,42.45,75075.32,0.0,0.74291,0.00019,12.83401]
[1776583361887,42.49,75069.34,0.0,0.74159,0.00019,12.86717]
[1776583362893,42.53,75041.23,0.0,0.73601,0.00019,13.00436]
[1776583363910,42.56,75029.29,0.0,0.73355,0.00019,13.06369]
[1776583364929,42.56,75023.62,0.0,0.73243,0.00019,13.09029]
[1776583365922,42.56,75016.65,0.0,0.73108,0.00019,13.12243]
[1776583366931,42.56,74977.19,0.0,0.72331,0.0002,13.30205]
[1776583368334,42.57,74952.99,0.0,0.71848,0.0002,13.41009]
[1776583371974,42.61,74958.04,0.0,0.71929,0.0002,13.39231]
[1776583372980,42.62,74974.04,0.0,0.72246,0.0002,13.32158]
[1776583374991,42.62,74981.05,0.0,0.72382,0.0002,13.29079]
[1776583376001,42.62,74993.81,0.0,0.72631,0.0002,13.2337]
[1776583377008,42.63,75007.2,0.0,0.72893,0.0002,13.17316]
[1776583381076,42.64,74977.56,0.0,0.72306,0.0002,13.3079]
[1776583382083,42.64,74952.74,0.0,0.71813,0.0002,13.41817]
[1776583383089,42.64,74949.95,0.0,0.71754,0.0002,13.43106]
[1776583388125,42.69,74949.99,0.0,0.71735,0.0002,13.43538]
[1776583390139,42.72,74944.78,0.0,0.71617,0.0002,13.46131]
[1776583394168,42.73,74954.36,0.0,0.71804,0.0002,13.42048]
[1776583395174,42.73,74963.17,0.0,0.71978,0.0002,13.382]
[1776583396181,42.74,74963.17,0.0,0.71977,0.0002,13.38228]
[1776583401219,42.75,74967.12,0.0,0.72049,0.0002,13.36627]
[1776583403239,42.76,74956.13,0.0,0.71828,0.0002,13.41523]
[1776583404249,42.79,74943.85,0.0,0.71569,0.0002,13.47218]
[1776583405253,42.79,74945.31,0.0,0.71597,0.0002,13.46612]
[1776583406253,42.8,74953.86,0.0,0.71766,0.0002,13.42917]
[1776583407263,42.8,74959.26,0.0,0.71872,0.0002,13.40576]
[1776583409276,42.83,74961.68,0.0,0.71905,0.0002,13.39859]
[1776583411292,42.89,74969.41,0.0,0.72038,0.0002,13.36457]
[1776583414313,42.97,74976.59,0.0,0.72144,0.0002,13.34122]
[1776583416335,43.02,74988.74,0.0,0.72361,0.0002,13.29249]
[1776583417339,43.02,74993.92,0.0,0.72461,0.0002,13.26976]
[1776583419357,43.08,74995.64,0.0,0.7247,0.0002,13.268]
[1776583420361,43.08,75001.93,0.0,0.72591,0.00019,13.24019]
[1776583421384,43.08,75008.78,0.0,0.72723,0.00019,13.20979]
[1776583422387,43.09,75016.26,0.0,0.72867,0.00019,13.17644]
[1776583423388,43.09,75019.45,0.0,0.72928,0.00019,13.16232]
[1776583424391,43.09,75035.52,0.0,0.73236,0.00019,13.08967]
[1776583425400,43.09,75041.86,0.0,0.73357,0.00019,13.06094]
[1776583427412,43.1,75049.65,0.0,0.73504,0.00019,13.02578]
[1776583429426,43.1,75043.94,0.0,0.73392,0.00019,13.05256]
[1776583431443,43.11,75049.82,0.0,0.73502,0.00019,13.02612]
[1776583436476,43.12,75045.94,0.0,0.73422,0.00019,13.04546]
[1776583439496,43.13,75039.95,0.0,0.73304,0.00019,13.07375]
[1776583440503,43.13,75032.78,0.0,0.73165,0.00019,13.10668]
[1776583441511,43.13,75028.61,0.0,0.73084,0.00019,13.12585]
[1776583444531,43.14,75036.16,0.0,0.73226,0.00019,13.09218]
[1776583445546,43.14,75043.69,0.0,0.7337,0.00019,13.05804]
[1776583446551,43.14,75046.19,0.0,0.73417,0.00019,13.04686]
[1776583451582,43.16,75047.71,0.0,0.7344,0.00019,13.04129]
[1776583456624,43.17,75050.76,0.0,0.73492,0.00019,13.02874]
[1776583458993,43.17,75055.82,0.0,0.73587,0.00019,13.00599]
[1776583462664,43.18,75057.96,0.0,0.73623,0.00019,12.99718]
[1776583467699,43.19,75059.65,0.0,0.7365,0.00019,12.99074]
[1776583471726,43.2,75054.27,0.0,0.7355,0.00019,13.01047]
[1776583476762,43.21,75059.25,0.0,0.7364,0.00019,12.98878]
[1776583480792,43.22,75066.41,0.0,0.73772,0.00019,12.9568]
[1776583485830,43.24,75058.02,0.0,0.73607,0.00019,12.9969]
[1776583490966,43.25,75056.52,0.0,0.73574,0.00019,13.00503]
[1776583491875,43.25,75046.74,0.0,0.73387,0.00019,13.04982]
[1776583492878,43.25,75034.92,0.0,0.73159,0.00019,13.10423]
[1776583494892,43.25,75029.3,0.0,0.73049,0.00019,13.13003]
[1776583499926,43.26,75030.08,0.0,0.7306,0.00019,13.12755]
[1776583503956,43.27,75035.35,0.0,0.73157,0.00019,13.10464]
[1776583505970,43.28,75043.9,0.0,0.73319,0.00019,13.06623]
[1776583506977,43.28,75049.74,0.0,0.7343,0.00019,13.03982]
[1776583512015,43.29,75058.84,0.0,0.73598,0.00019,12.99935]
[1776583513019,43.29,75067.95,0.0,0.73769,0.00019,12.95774]
[1776583516041,43.3,75062.56,0.0,0.73663,0.00019,12.98353]
[1776583521075,43.31,75061.31,0.0,0.73634,0.00019,12.99073]
[1776583523090,43.32,75066.57,0.0,0.73731,0.00019,12.96706]
[1776583527117,43.33,75060.36,0.0,0.7361,0.00019,12.9966]
[1776583529498,43.33,75045.74,0.0,0.7333,0.00019,13.06385]
[1776583533160,43.34,75041.45,0.0,0.73251,0.00019,13.07823]
[1776583536182,43.34,75034.35,0.0,0.73112,0.00019,13.11101]
[1776583537188,43.35,75029.3,0.0,0.73014,0.00019,13.13402]
[1776583539570,43.35,75044.9,0.0,0.73311,0.00019,13.06391]
[1776583540223,43.35,75044.9,0.0,0.7331,0.00019,13.06411]
[1776583545259,43.36,75042.71,0.0,0.73264,0.00019,13.07512]
[1776583548279,43.37,75037.68,0.0,0.73166,0.00019,13.09854]
[1776583551301,43.37,75043.09,0.0,0.73266,0.00019,13.07478]
[1776583556335,43.39,75045.72,0.0,0.73311,0.00019,13.0641]
[1776583561370,43.4,75049.94,0.0,0.73386,0.00019,13.04624]
[1776583564394,43.4,75056.97,0.0,0.73516,0.00019,13.01501]
[1776583565398,43.41,75062.64,0.0,0.73623,0.00019,12.98934]
[1776583568420,43.46,75065.87,0.0,0.7366,0.00019,12.9806]
[1776583572448,43.56,75066.71,0.0,0.73629,0.00019,12.98857]
[1776583577482,43.68,75062.2,0.0,0.73491,0.00019,13.02227]
[1776583579500,43.73,75042.77,0.0,0.73101,0.00019,13.1152]
[1776583580505,43.73,75034.08,0.0,0.72935,0.00019,13.15418]
[1776583581511,43.73,75029.68,0.0,0.7285,0.00019,13.17394]
[1776583585539,43.75,75021.38,0.0,0.72681,0.00019,13.21327]
[1776583586546,43.76,75016.69,0.0,0.7259,0.00019,13.23413]
[1776583588564,43.76,75010.2,0.0,0.72464,0.00019,13.26303]
[1776583590575,43.76,75011.37,0.0,0.72485,0.00019,13.25824]
[1776583593603,43.77,75019.33,0.0,0.72642,0.00019,13.21765]
[1776583594605,43.77,75036.53,0.0,0.7297,0.00019,13.1416]
[1776583595611,43.77,75044.63,0.0,0.73124,0.00019,13.10562]
[1776583596618,43.77,75042.08,0.0,0.73074,0.00019,13.11718]
[1776583600659,43.78,75050.01,0.0,0.73222,0.00019,13.08235]
[1776583601656,43.78,75056.18,0.0,0.73338,0.00019,13.05478]
[1776583603670,43.81,75059.27,0.0,0.73382,0.00019,13.04456]
[1776583606692,43.86,75053.2,0.0,0.73245,0.00019,13.07723]
[1776583609714,43.86,75051.05,0.0,0.73203,0.00019,13.08726]
[1776583614748,43.87,75051.65,0.0,0.7321,0.00019,13.08554]
[1776583620149,43.88,75048.85,0.0,0.73153,0.00019,13.09902]
[1776583621798,43.88,75043.16,0.0,0.73045,0.00019,13.12457]
[1776583622810,43.89,75050.5,0.0,0.73183,0.00019,13.09204]
[1776583623811,43.89,75053.11,0.0,0.73232,0.00019,13.08055]
[1776583625837,43.91,75044.93,0.0,0.73068,0.00019,13.11923]
[1776583626833,43.91,75039.0,0.0,0.72955,0.00019,13.14577]
[1776583628847,43.91,75037.84,0.0,0.72931,0.00019,13.15124]
[1776583633882,43.92,75039.43,0.0,0.72958,0.00019,13.14498]
[1776583638919,43.93,75038.12,0.0,0.7293,0.00019,13.15169]
[1776583642946,43.93,75032.5,0.0,0.72821,0.00019,13.17695]
[1776583643952,43.93,75029.5,0.0,0.72763,0.00019,13.19041]
[1776583648987,43.94,75023.97,0.0,0.72656,0.00019,13.21518]
[1776583653015,43.94,75030.97,0.0,0.72794,0.00019,13.1788]
[1776583658051,43.95,75032.7,0.0,0.72824,0.00019,13.17186]
[1776583663086,43.95,75039.89,0.0,0.72958,0.00019,13.1407]
[1776583667114,43.96,75045.5,0.0,0.73063,0.00019,13.11619]
[1776583673157,43.97,75047.77,0.0,0.73102,0.00019,13.10688]
[1776583678193,43.97,75047.88,0.0,0.73101,0.00019,13.10714]
[1776583682221,43.98,75057.34,0.0,0.73277,0.00019,13.06558]
[1776583686248,44.0,75062.86,0.0,0.73373,0.00019,13.04286]
[1776583691285,44.0,75061.05,0.0,0.73336,0.00019,13.05168]
[1776583696318,44.01,75060.23,0.0,0.73317,0.00019,13.05616]
[1776583701354,44.02,75062.56,0.0,0.73358,0.00019,13.04643]
[1776583706389,44.02,75062.58,0.0,0.73356,0.00019,13.04702]
[1776583711423,44.03,75062.91,0.0,0.73366,0.00019,13.04009]
[1776583716459,44.03,75066.98,0.0,0.7344,0.00019,13.02259]
[1776583722501,44.04,75068.12,0.0,0.73457,0.00019,13.01839]
[1776583728543,44.05,75069.32,0.0,0.73476,0.00019,13.01395]
[1776583733581,44.06,75069.91,0.0,0.73485,0.00019,13.0119]
[1776583738614,44.06,75067.41,0.0,0.73435,0.00019,13.02384]
[1776583741635,44.07,75060.5,0.0,0.73303,0.00019,13.05524]
[1776583746670,44.08,75057.02,0.0,0.73234,0.00019,13.07178]
[1776583751706,44.08,75058.51,0.0,0.73259,0.00019,13.06595]
[1776583755732,44.09,75047.75,0.0,0.73053,0.00019,13.11446]
[1776583756739,44.09,75047.28,0.0,0.73044,0.00019,13.11669]
[1776583761774,44.1,75040.91,0.0,0.7292,0.00019,13.14557]
[1776583764795,44.1,75037.0,0.0,0.72844,0.00019,13.16324]
[1776583766815,44.11,75031.52,0.0,0.72739,0.00019,13.18754]
[1776583767818,44.11,75015.84,0.0,0.7244,0.00019,13.25611]
[1776583768832,44.11,75014.28,0.0,0.7241,0.00019,13.26296]
[1776583773862,44.11,75016.82,0.0,0.72463,0.00019,13.24642]
[1776583778896,44.12,75020.95,0.0,0.72539,0.00019,13.22908]
[1776583783930,44.13,75016.38,0.0,0.72448,0.00019,13.2498]
[1776583788965,44.14,75015.74,0.0,0.72432,0.00019,13.25342]
[1776583794002,44.14,75013.84,0.0,0.72393,0.00019,13.26247]
[1776583799038,44.15,75013.17,0.0,0.72376,0.00019,13.26621]
[1776583803433,44.16,75020.01,0.0,0.72503,0.00019,13.23745]
[1776583806087,44.16,75021.05,0.0,0.72521,0.00019,13.2333]
[1776583811124,44.18,75022.94,0.0,0.72553,0.00019,13.22618]
[1776583816158,44.18,75024.09,0.0,0.72572,0.00019,13.22179]
[1776583820187,44.19,75042.27,0.0,0.72914,0.00019,13.14283]
[1776583821198,44.19,75044.16,0.0,0.72949,0.00019,13.13462]
[1776583825222,44.19,75055.54,0.0,0.73162,0.00019,13.08486]
[1776583829252,44.2,75060.99,0.0,0.73263,0.00019,13.06097]
[1776583833645,44.2,75059.61,0.0,0.73243,0.00019,13.06114]
[1776583839320,44.2,75057.23,0.0,0.73198,0.00019,13.07186]
[1776583844354,44.2,75057.35,0.0,0.73198,0.00019,13.0717]
[1776583849391,44.2,75059.05,0.0,0.73229,0.00019,13.06456]
[1776583854425,44.21,75059.9,0.0,0.73243,0.00019,13.06106]
[1776583859465,44.21,75066.21,0.0,0.73361,0.00019,13.03318]
[1776583864502,44.21,75069.64,0.0,0.73424,0.00019,13.01816]
[1776583869535,44.22,75069.53,0.0,0.7342,0.00019,13.01912]
[1776583874569,44.22,75069.59,0.0,0.7342,0.00019,13.0191]
[1776583880612,44.22,75069.02,0.0,0.73409,0.00019,13.02169]
[1776583888667,44.22,75070.18,0.0,0.7343,0.00019,13.01667]
[1776583889695,44.22,75076.9,0.0,0.73555,0.00019,12.98664]
[1776583890683,44.22,75090.99,0.0,0.73817,0.00019,12.92327]
[1776583891688,44.22,75099.57,0.0,0.73982,0.00018,12.87835]
[1776583892695,44.22,75107.56,0.0,0.7413,0.00018,12.8419]
[1776583898737,44.22,75107.64,0.0,0.74132,0.00018,12.84126]
[1776583903772,44.22,75107.92,0.0,0.74137,0.00018,12.84017]
[1776583908807,44.22,75105.79,0.0,0.74097,0.00018,12.85012]
[1776583913842,44.22,75106.07,0.0,0.74101,0.00018,12.84905]
[1776583919884,44.23,75106.85,0.0,0.74114,0.00018,12.8458]
[1776583923913,44.23,75113.67,0.0,0.74239,0.00018,12.81486]
[1776583927941,44.24,75118.75,0.0,0.74325,0.00018,12.79334]
[1776583932975,44.25,75118.6,0.0,0.74318,0.00018,12.7951]
[1776583938012,44.26,75117.84,0.0,0.74303,0.00018,12.79888]
[1776583941032,44.26,75123.39,0.0,0.74405,0.00018,12.77336]
[1776583943046,44.26,75117.63,0.0,0.74299,0.00018,12.79988]
[1776583948119,44.25,75115.29,0.0,0.74261,0.00018,12.8095]
[1776583949088,44.25,75101.08,0.0,0.73998,0.00018,12.87445]
[1776583950102,44.25,75082.67,0.0,0.73657,0.00019,12.9577]
[1776583951106,44.25,75081.73,0.0,0.73647,0.00019,12.95574]
[1776583955135,44.25,75076.27,0.0,0.73546,0.00019,12.98009]
[1776583958156,44.24,75085.86,0.0,0.73725,0.00019,12.93686]
[1776583963190,44.25,75087.47,0.0,0.73754,0.00019,12.92973]
[1776583968224,44.25,75084.08,0.0,0.7369,0.00019,12.94522]
[1776583974632,44.25,75084.12,0.0,0.7369,0.00019,12.9453]
[1776583978294,44.25,75076.9,0.0,0.73555,0.00019,12.97794]
[1776583979301,44.25,75074.92,0.0,0.73518,0.00019,12.98689]
[1776583983334,44.25,75055.24,0.0,0.73149,0.00019,13.07462]
[1776583984702,44.25,75033.99,0.0,0.72748,0.00019,13.16802]
[1776583986353,44.25,75030.09,0.0,0.72674,0.00019,13.18504]
[1776583990381,44.25,75028.74,0.0,0.72649,0.00019,13.19086]
[1776583994773,44.25,75048.46,0.0,0.73022,0.00019,13.10441]
[1776583996427,44.25,75057.95,0.0,0.732,0.00019,13.06252]
[1776583997431,44.25,75067.29,0.0,0.73375,0.00019,13.02105]
[1776583998437,44.25,75067.47,0.0,0.73378,0.00019,13.02034]
[1776584001459,44.26,75079.09,0.0,0.73593,0.00019,12.96868]
[1776584002466,44.26,75084.76,0.0,0.73698,0.00019,12.94347]
[1776584007504,44.26,75086.65,0.0,0.7373,0.00019,12.93556]
[1776584012535,44.27,75083.49,0.0,0.73677,0.00019,12.94399]
[1776584016565,44.27,75089.66,0.0,0.73791,0.00019,12.91644]
[1776584021598,44.28,75097.86,0.0,0.73938,0.00018,12.88062]
[1776584022606,44.29,75103.32,0.0,0.74034,0.00018,12.85708]
[1776584028649,44.35,75104.07,0.0,0.74019,0.00018,12.86087]
[1776584033685,44.39,75104.45,0.0,0.74008,0.00018,12.86375]
[1776584038719,44.42,75102.15,0.0,0.73956,0.00018,12.87672]
[1776584043754,44.42,75099.2,0.0,0.73899,0.00018,12.89059]
[1776584049799,44.43,75098.4,0.0,0.73882,0.00018,12.89476]
[1776584051811,44.43,75091.3,0.0,0.73751,0.00019,12.92689]
[1776584053824,44.43,75098.1,0.0,0.73875,0.00018,12.89652]
[1776584058860,44.43,75097.27,0.0,0.73858,0.00018,12.90068]
[1776584062890,44.44,75102.59,0.0,0.73952,0.00018,12.87789]
[1776584066916,44.45,75095.38,0.0,0.73817,0.00018,12.91076]
[1776584067924,44.45,75088.91,0.0,0.73697,0.00019,12.93987]
[1776584069941,44.45,75088.62,0.0,0.73692,0.00019,12.94121]
[1776584074978,44.45,75086.51,0.0,0.73659,0.00019,12.94462]
[1776584080010,44.45,75085.71,0.0,0.73644,0.00019,12.94833]
[1776584085043,44.45,75083.36,0.0,0.736,0.00019,12.95892]
[1776584091085,44.45,75081.65,0.0,0.73568,0.00019,12.96668]
[1776584097128,44.45,75080.03,0.0,0.73537,0.00019,12.97402]
[1776584102163,44.45,75081.21,0.0,0.73559,0.00019,12.96885]
[1776584105185,44.45,75071.86,0.0,0.73384,0.00019,13.01059]
[1776584106192,44.45,75079.77,0.0,0.73532,0.00019,12.97538]
[1776584107198,44.45,75085.27,0.0,0.73634,0.00019,12.95084]
[1776584112233,44.46,75086.38,0.0,0.73653,0.00019,12.94606]
[1776584117268,44.46,75086.88,0.0,0.73662,0.00019,12.94395]
[1776584122310,44.46,75071.13,0.0,0.73369,0.00019,13.01427]
[1776584123310,44.46,75063.29,0.0,0.73223,0.00019,13.04895]
[1776584124318,44.46,75068.24,0.0,0.73315,0.00019,13.02702]
[1776584126333,44.46,75070.25,0.0,0.73353,0.00019,13.01808]
[1776584131372,44.46,75060.69,0.0,0.73181,0.00019,13.05421]
[1776584136408,44.46,75059.87,0.0,0.73167,0.00019,13.05765]
[1776584144463,44.45,75060.62,0.0,0.73182,0.00019,13.05401]
[1776584145827,44.45,75049.58,0.0,0.72975,0.00019,13.10245]
[1776584151513,44.45,75050.06,0.0,0.72986,0.00019,13.10001]
[1776584152520,44.45,75056.57,0.0,0.73108,0.00019,13.07135]
[1776584153527,44.45,75046.65,0.0,0.72922,0.00019,13.11481]
[1776584154534,44.45,75041.11,0.0,0.72818,0.00019,13.13898]
[1776584158561,44.45,75042.08,0.0,0.72837,0.00019,13.13461]
[1776584163596,44.44,75044.45,0.0,0.72882,0.00019,13.12421]
[1776584169640,44.44,75047.68,0.0,0.72943,0.00019,13.11004]
[1776584172660,44.44,75054.7,0.0,0.73075,0.00019,13.07922]
[1776584173667,44.44,75068.46,0.0,0.73332,0.00019,13.01839]
[1776584174676,44.44,75071.51,0.0,0.73389,0.00019,13.00483]
[1776584179709,44.44,75070.67,0.0,0.73374,0.00019,13.00846]
[1776584184746,44.44,75075.82,0.0,0.7347,0.00019,12.98554]
[1776584186113,44.44,75076.37,0.0,0.7348,0.00019,12.98316]
[1776584189780,44.44,75085.99,0.0,0.73659,0.00019,12.94028]
[1776584190788,44.44,75087.45,0.0,0.73686,0.00019,12.93376]
[1776584196192,44.44,75088.08,0.0,0.73703,0.00019,12.92496]
[1776584201863,44.45,75088.71,0.0,0.73715,0.00019,12.92224]
[1776584206901,44.45,75091.35,0.0,0.73763,0.00019,12.91046]
[1776584211933,44.45,75093.79,0.0,0.73808,0.00018,12.89961]
[1776584216970,44.45,75093.72,0.0,0.73807,0.00018,12.89996]
[1776584222003,44.45,75097.16,0.0,0.7387,0.00018,12.88444]
[1776584228046,44.45,75097.57,0.0,0.73878,0.00018,12.88263]
[1776584233081,44.45,75099.71,0.0,0.73917,0.00018,12.87303]
[1776584238118,44.44,75104.09,0.0,0.74,0.00018,12.85269]
[1776584243152,44.44,75107.32,0.0,0.74062,0.00018,12.8373]
[1776584248185,44.43,75110.18,0.0,0.74118,0.00018,12.82345]
[1776584253220,44.42,75110.18,0.0,0.74128,0.00018,12.81655]
[1776584259262,44.41,75109.51,0.0,0.7412,0.00018,12.81852]
[1776584265304,44.4,75109.65,0.0,0.74127,0.00018,12.81679]
[1776584270342,44.4,75110.8,0.0,0.74151,0.00018,12.81084]
[1776584276385,44.39,75112.26,0.0,0.7418,0.00018,12.80349]
[1776584281424,44.38,75112.46,0.0,0.74188,0.00018,12.80158]
[1776584285452,44.38,75123.34,0.0,0.7439,0.00018,12.75111]
[1776584286458,44.38,75121.55,0.0,0.74358,0.00018,12.75914]
[1776584291492,44.37,75120.22,0.0,0.74337,0.00018,12.76431]
[1776584296529,44.36,75122.8,0.0,0.74388,0.00018,12.75164]
[1776584298542,44.36,75115.06,0.0,0.74247,0.00018,12.78672]
[1776584301563,44.35,75108.49,0.0,0.74129,0.00018,12.81613]
[1776584304589,44.35,75105.91,0.0,0.74083,0.00018,12.82732]
[1776584306604,44.35,75113.09,0.0,0.74217,0.00018,12.79421]
[1776584309624,44.34,75115.67,0.0,0.74266,0.00018,12.78193]
[1776584314659,44.33,75113.76,0.0,0.74241,0.00018,12.78369]
[1776584319694,44.33,75114.7,0.0,0.74262,0.00018,12.77841]
[1776584324730,44.32,75108.14,0.0,0.74146,0.00018,12.80721]
[1776584327751,44.31,75105.28,0.0,0.74096,0.00018,12.81945]
[1776584333147,44.29,75101.61,0.0,0.74035,0.00018,12.83446]
[1776584336815,44.29,75097.5,0.0,0.73963,0.00019,12.85226]
[1776584341852,44.27,75088.68,0.0,0.73805,0.00019,12.89071]
[1776584343217,44.27,75085.24,0.0,0.73743,0.00019,12.9057]
[1776584348898,44.26,75085.83,0.0,0.73759,0.00019,12.90164]
[1776584353934,44.24,75087.0,0.0,0.73787,0.00019,12.89491]
[1776584358968,44.23,75078.04,0.0,0.73626,0.00019,12.93382]
[1776584359976,44.23,75071.95,0.0,0.73513,0.00019,12.96084]
[1776584365015,44.22,75071.21,0.0,0.73503,0.00019,12.96321]
[1776584370046,44.2,75070.14,0.0,0.7349,0.00019,12.96621]
[1776584375081,44.2,75071.04,0.0,0.73516,0.00019,12.95553]
[1776584378101,44.2,75064.06,0.0,0.73387,0.00019,12.98646]
[1776584383497,44.19,75066.44,0.0,0.73433,0.00019,12.97528]
[1776584389178,44.19,75067.49,0.0,0.73455,0.00019,12.97004]
[1776584394213,44.18,75068.76,0.0,0.73481,0.00019,12.96395]
[1776584399249,44.18,75067.46,0.0,0.73458,0.00019,12.96937]
[1776584401263,44.18,75062.21,0.0,0.7336,0.00019,12.99267]
[1776584406298,44.18,75063.09,0.0,0.73377,0.00019,12.98855]
[1776584409319,44.18,75073.4,0.0,0.73571,0.00019,12.94227]
[1776584411333,44.18,75075.08,0.0,0.73603,0.00019,12.93471]
[1776584413710,44.18,75082.64,0.0,0.73744,0.00019,12.90057]
[1776584415361,44.17,75084.36,0.0,0.73777,0.00019,12.89244]
[1776584420394,44.17,75084.22,0.0,0.73777,0.00019,12.89256]
[1776584426514,44.17,75084.26,0.0,0.73779,0.00019,12.89211]
[1776584431550,44.16,75081.8,0.0,0.73741,0.00019,12.89677]
[1776584436584,44.16,75079.91,0.0,0.73706,0.00019,12.90514]
[1776584443925,44.16,75079.67,0.0,0.73703,0.00019,12.90598]
[1776584449677,44.16,75076.45,0.0,0.73644,0.00019,12.92028]
[1776584452700,44.15,75088.38,0.0,0.73867,0.00019,12.8661]
[1776584453707,44.15,75090.67,0.0,0.7391,0.00019,12.85564]
[1776584458741,44.15,75091.99,0.0,0.73936,0.00019,12.84937]
[1776584462769,44.15,75100.91,0.0,0.74102,0.00019,12.80853]
[1776584465795,44.15,75105.19,0.0,0.74181,0.00018,12.78893]
[1776584470824,44.15,75109.26,0.0,0.74256,0.00018,12.77029]
[1776584471837,44.15,75115.6,0.0,0.74373,0.00018,12.74112]
[1776584474137,44.15,75122.67,0.0,0.74503,0.00018,12.70858]
[1776584479891,44.15,75122.51,0.0,0.74499,0.00018,12.70949]
[1776584482913,44.15,75130.47,0.0,0.74645,0.00018,12.67271]
[1776584484207,44.15,75148.77,0.0,0.74979,0.00018,12.58752]
[1776584489963,44.15,75151.44,0.0,0.75031,0.00018,12.57387]
[1776584492987,44.14,75144.45,0.0,0.74913,0.00018,12.6]
[1776584497017,44.14,75135.4,0.0,0.74749,0.00018,12.6418]
[1776584502051,44.13,75139.21,0.0,0.74821,0.00018,12.62342]
[1776584503059,44.13,75145.19,0.0,0.74931,0.00018,12.59534]
[1776584506083,44.13,75153.6,0.0,0.75085,0.00018,12.55561]
[1776584511114,44.13,75154.2,0.0,0.75097,0.00018,12.55238]
[1776584516151,44.12,75156.22,0.0,0.75136,0.00018,12.5424]
[1776584521188,44.12,75158.2,0.0,0.75174,0.00018,12.53247]
[1776584526222,44.11,75158.23,0.0,0.75177,0.00018,12.53173]
[1776584531260,44.11,75159.77,0.0,0.75207,0.00018,12.52384]
[1776584536294,44.08,75147.77,0.0,0.75001,0.00018,12.5772]
[1776584540321,44.01,75154.84,0.0,0.75164,0.00018,12.53457]
[1776584545356,43.93,75155.53,0.0,0.75214,0.00018,12.52132]
[1776584550433,43.87,75165.74,0.0,0.75426,0.00018,12.46539]
[1776584551407,43.87,75227.91,0.0,0.76549,0.00018,12.15763]
[1776584552415,43.87,75254.41,0.0,0.77015,0.00017,12.02672]
[1776584556446,43.86,75247.01,0.0,0.76888,0.00018,12.0626]
[1776584559465,43.86,75241.45,0.0,0.76792,0.00018,12.0896]
[1776584562486,43.86,75233.0,0.0,0.76645,0.00018,12.13062]
[1776584563493,43.85,75227.25,0.0,0.76545,0.00018,12.15862]
[1776584565510,43.83,75226.38,0.0,0.7654,0.00018,12.15983]
[1776584570544,43.74,75223.79,0.0,0.7654,0.00018,12.15935]
[1776584572557,43.71,75215.76,0.0,0.7641,0.00018,12.19529]
[1776584573565,43.7,75214.97,0.0,0.76404,0.00018,12.1968]
[1776584578598,43.61,75214.06,0.0,0.7643,0.00018,12.18919]
[1776584581620,43.56,75221.74,0.0,0.76592,0.00018,12.14417]
[1776584582629,43.56,75224.19,0.0,0.76636,0.00018,12.13186]
[1776584587662,43.55,75229.85,0.0,0.7674,0.00018,12.10266]
[1776584591691,43.54,75223.25,0.0,0.76627,0.00018,12.13447]
[1776584592702,43.53,75217.62,0.0,0.76534,0.00018,12.16013]
[1776584594713,43.49,75214.75,0.0,0.76501,0.00018,12.16925]
[1776584599748,43.4,75214.87,0.0,0.76546,0.00018,12.15613]
[1776584604783,43.32,75215.3,0.0,0.76596,0.00018,12.14209]
[1776584609829,43.24,75217.77,0.0,0.76678,0.00018,12.11872]
[1776584612843,43.2,75223.03,0.0,0.76802,0.00018,12.0796]
[1776584615881,43.15,75217.37,0.0,0.76723,0.00018,12.10146]
[1776584620899,43.07,75222.31,0.0,0.76851,0.00018,12.06516]
[1776584622912,43.04,75226.42,0.0,0.7694,0.00018,12.03993]
[1776584627947,42.96,75229.03,0.0,0.77029,0.00018,12.01451]
[1776584632986,42.89,75234.41,0.0,0.77163,0.00018,11.97601]
[1776584636010,42.86,75245.98,0.0,0.77382,0.00018,11.91275]
[1776584637013,42.86,75246.92,0.0,0.774,0.00018,11.90775]
[1776584642046,42.84,75241.93,0.0,0.7732,0.00018,11.9306]
[1776584648090,42.76,75238.24,0.0,0.77297,0.00018,11.93686]
[1776584653407,42.68,75234.71,0.0,0.77272,0.00018,11.94373]
[1776584659167,42.65,75232.97,0.0,0.77258,0.00018,11.94771]
[1776584664202,42.63,75228.98,0.0,0.77195,0.00018,11.96548]
[1776584667224,42.61,75223.77,0.0,0.77111,0.00018,11.9895]
[1776584672256,42.59,75221.17,0.0,0.77087,0.00018,11.99209]
[1776584681320,42.54,75219.29,0.0,0.77075,0.00018,11.99526]
[1776584686355,42.52,75216.72,0.0,0.77038,0.00018,12.00563]
[1776584692397,42.5,75215.4,0.0,0.77024,0.00018,12.00949]
[1776584699445,42.49,75214.97,0.0,0.77026,0.00018,12.00885]
[1776584707501,42.47,75213.87,0.0,0.77015,0.00018,12.01201]
[1776584712536,42.46,75213.96,0.0,0.77021,0.00018,12.01012]
[1776584716564,42.45,75207.04,0.0,0.76902,0.00018,12.04394]
[1776584720597,42.43,75212.43,0.0,0.77007,0.00018,12.01417]
[1776584725628,42.42,75206.94,0.0,0.76913,0.00018,12.04066]
[1776584728651,42.41,75212.96,0.0,0.77027,0.00018,12.00823]
[1776584733969,42.4,75211.34,0.0,0.7701,0.00018,12.00897]
[1776584739727,42.39,75211.12,0.0,0.77011,0.00018,12.00844]
[1776584744760,42.38,75211.52,0.0,0.77023,0.00018,12.00514]
[1776584749796,42.38,75212.72,0.0,0.77048,0.00018,11.99808]
[1776584754830,42.38,75213.26,0.0,0.77059,0.00018,11.99488]
[1776584760872,42.37,75212.91,0.0,0.77054,0.00018,11.99621]
[1776584765908,42.38,75211.69,0.0,0.77028,0.00018,12.00366]
[1776584770943,42.4,75214.2,0.0,0.77065,0.00018,11.99315]
[1776584774971,42.4,75220.36,0.0,0.77176,0.00018,11.96154]
[1776584780014,42.4,75224.93,0.0,0.77258,0.00018,11.93819]
[1776584785042,42.4,75225.03,0.0,0.77259,0.00018,11.93787]
[1776584789070,42.4,75230.52,0.0,0.77357,0.00018,11.90969]
[1776584793097,42.4,75236.55,0.0,0.77471,0.00018,11.8725]
[1776584798138,42.41,75238.03,0.0,0.77495,0.00018,11.86558]
[1776584800148,42.41,75244.27,0.0,0.77606,0.00018,11.8335]
[1776584802160,42.41,75236.96,0.0,0.77474,0.00018,11.87175]
[1776584803168,42.41,75233.56,0.0,0.77413,0.00018,11.88945]
[1776584808203,42.42,75229.87,0.0,0.77346,0.00018,11.90886]
[1776584813238,42.42,75229.92,0.0,0.77346,0.00018,11.90886]
[1776584818278,42.42,75225.9,0.0,0.77273,0.00018,11.92981]
[1776584823308,42.42,75226.37,0.0,0.77281,0.00018,11.92751]
[1776584828342,42.42,75219.1,0.0,0.7715,0.00018,11.96497]
[1776584831363,42.42,75213.63,0.0,0.77051,0.00018,11.993]
[1776584836401,42.42,75215.15,0.0,0.77079,0.00018,11.98511]
[1776584841433,42.42,75212.03,0.0,0.77022,0.00018,12.00127]
[1776584846468,42.42,75211.52,0.0,0.77014,0.00018,12.00352]
[1776584852511,42.41,75209.91,0.0,0.76994,0.00018,12.00503]
[1776584854812,42.41,75202.14,0.0,0.76853,0.00018,12.04484]
[1776584861573,42.41,75200.83,0.0,0.76832,0.00018,12.0508]
[1776584866609,42.4,75202.65,0.0,0.76867,0.00018,12.04098]
[1776584871644,42.4,75202.67,0.0,0.76868,0.00018,12.04047]
[1776584876679,42.41,75205.19,0.0,0.76912,0.00018,12.02821]
[1776584881713,42.41,75203.31,0.0,0.76877,0.00018,12.03822]
[1776584886748,42.43,75199.41,0.0,0.76796,0.00018,12.06099]
[1776584891784,42.44,75199.91,0.0,0.76797,0.00018,12.06061]
[1776584896819,42.46,75199.68,0.0,0.76787,0.00018,12.06366]
[1776584901855,42.46,75200.08,0.0,0.76794,0.00018,12.06171]
[1776584908903,42.46,75200.36,0.0,0.76798,0.00018,12.06041]
[1776584915236,42.47,75203.75,0.0,0.76861,0.00018,12.03878]
[1776584920988,42.48,75199.89,0.0,0.76788,0.00018,12.05924]
[1776584927030,42.49,75199.46,0.0,0.76773,0.00018,12.06356]
[1776584932066,42.49,75201.87,0.0,0.76816,0.00018,12.05139]
[1776584937100,42.49,75202.41,0.0,0.76825,0.00018,12.0488]
[1776584942137,42.49,75202.35,0.0,0.76823,0.00018,12.04932]
[1776584944152,42.5,75210.74,0.0,0.76974,0.00018,12.00703]
[1776584945160,42.5,75213.2,0.0,0.77018,0.00018,11.99454]
[1776584947172,42.5,75202.65,0.0,0.76826,0.00018,12.04874]
[1776584949186,42.5,75200.42,0.0,0.76784,0.00018,12.06037]
[1776584954222,42.51,75202.08,0.0,0.76812,0.00018,12.05254]
[1776584959256,42.51,75203.02,0.0,0.76827,0.00018,12.04843]
[1776584965299,42.52,75203.54,0.0,0.76834,0.00018,12.04657]
[1776584970334,42.52,75198.93,0.0,0.76747,0.00018,12.07097]
[1776584975370,42.53,75201.09,0.0,0.7679,0.00018,12.05463]
[1776584980436,42.54,75201.86,0.0,0.768,0.00018,12.05175]
[1776584985444,42.54,75200.66,0.0,0.76774,0.00018,12.05909]
[1776584992492,42.55,75200.53,0.0,0.76767,0.00018,12.06107]
[1776584997527,42.56,75198.21,0.0,0.76723,0.00018,12.07338]
[1776585003570,42.56,75199.97,0.0,0.76753,0.00018,12.06507]
[1776585008604,42.56,75199.56,0.0,0.76744,0.00018,12.06767]
[1776585013639,42.57,75199.59,0.0,0.76743,0.00018,12.06799]
[1776585019681,42.57,75199.41,0.0,0.76738,0.00018,12.06938]
[1776585024717,42.57,75197.87,0.0,0.7671,0.00018,12.07723]
[1776585029757,42.57,75185.85,0.0,0.76491,0.00018,12.13801]
[1776585031771,42.57,75194.45,0.0,0.76655,0.00018,12.08824]
[1776585034795,42.57,75189.4,0.0,0.76563,0.00018,12.11401]
[1776585039827,42.57,75190.17,0.0,0.76576,0.00018,12.11034]
[1776585044862,42.58,75191.25,0.0,0.76595,0.00018,12.10515]
[1776585051911,42.58,75191.17,0.0,0.76591,0.00018,12.10604]
[1776585054932,42.58,75196.51,0.0,0.76688,0.00018,12.07923]
[1776585059972,42.58,75195.84,0.0,0.76674,0.00018,12.08313]
[1776585065014,42.59,75197.55,0.0,0.76703,0.00018,12.0749]
[1776585066290,42.59,75210.94,0.0,0.76946,0.00018,12.00677]
[1776585068026,42.59,75211.98,0.0,0.76965,0.00018,12.00159]
[1776585071048,42.59,75205.15,0.0,0.7684,0.00018,12.03662]
[1776585076361,42.59,75203.01,0.0,0.768,0.00018,12.04783]
[1776585081118,42.59,75209.62,0.0,0.76919,0.00018,12.01444]
[1776585083132,42.59,75212.82,0.0,0.76976,0.00018,11.99828]
[1776585087159,42.6,75210.07,0.0,0.76926,0.00018,12.01257]
[1776585092195,42.6,75210.95,0.0,0.76948,0.00018,12.00199]
[1776585099250,42.6,75212.89,0.0,0.76982,0.00018,11.99247]
[1776585105289,42.6,75210.28,0.0,0.76934,0.00018,12.006]
[1776585110321,42.6,75210.42,0.0,0.76938,0.00018,12.00488]
[1776585115356,42.59,75212.64,0.0,0.76983,0.00018,11.99221]
[1776585120395,42.57,75210.48,0.0,0.76953,0.00018,12.00067]
[1776585125427,42.57,75216.56,0.0,0.77066,0.00018,11.96843]
[1776585127440,42.56,75222.8,0.0,0.77179,0.00018,11.93627]
[1776585131468,42.56,75234.17,0.0,0.77385,0.00018,11.87738]
[1776585132489,42.56,75237.22,0.0,0.7744,0.00018,11.86156]
[1776585133482,42.56,75252.07,0.0,0.77707,0.00018,11.78396]
[1776585134491,42.56,75260.61,0.0,0.77858,0.00018,11.7395]
[1776585135501,42.56,75260.19,0.0,0.77851,0.00018,11.74165]
[1776585140537,42.55,75259.01,0.0,0.77835,0.00018,11.74629]
[1776585145570,42.51,75259.24,0.0,0.77856,0.00018,11.74001]
[1776585150605,42.47,75261.21,0.0,0.77911,0.00018,11.72362]
[1776585155641,42.44,75263.73,0.0,0.77984,0.00018,11.6978]
[1776585160676,42.39,75263.96,0.0,0.78012,0.00018,11.68938]
[1776585163698,42.37,75273.43,0.0,0.78187,0.00018,11.63725]
[1776585164708,42.36,75275.54,0.0,0.78233,0.00018,11.62318]
[1776585171753,42.3,75275.53,0.0,0.78262,0.00018,11.61425]
[1776585174102,42.27,75269.71,0.0,0.78177,0.00018,11.63975]
[1776585175782,42.25,75267.87,0.0,0.78153,0.00018,11.64666]
[1776585180817,42.21,75267.76,0.0,0.78174,0.00018,11.6401]
[1776585185853,42.18,75272.65,0.0,0.78278,0.00018,11.60899]
[1776585190887,42.15,75275.68,0.0,0.78345,0.00018,11.58857]
[1776585195922,42.13,75279.3,0.0,0.7842,0.00018,11.56605]
[1776585200958,42.12,75273.5,0.0,0.78322,0.00018,11.59546]
[1776585205995,42.12,75274.84,0.0,0.78347,0.00018,11.58797]
[1776585208017,42.12,75279.87,0.0,0.78436,0.00018,11.56099]
[1776585211030,42.12,75287.01,0.0,0.78569,0.00018,11.51683]
[1776585216066,42.12,75291.02,0.0,0.78637,0.00018,11.49605]
[1776585222105,42.11,75292.52,0.0,0.78669,0.00017,11.48614]
[1776585227141,42.08,75290.6,0.0,0.7865,0.00018,11.492]
[1776585232184,42.06,75273.24,0.0,0.78358,0.00018,11.58041]
[1776585233190,42.06,75263.31,0.0,0.78182,0.00018,11.63317]
[1776585234528,42.06,75263.83,0.0,0.78191,0.00018,11.63041]
[1776585236214,42.06,75274.4,0.0,0.7838,0.00018,11.57378]
[1776585237222,42.06,75275.88,0.0,0.78405,0.00018,11.56608]
[1776585242256,42.06,75279.06,0.0,0.78458,0.00018,11.55009]
[1776585244597,42.07,75284.07,0.0,0.78545,0.00018,11.52387]
[1776585250311,42.08,75285.6,0.0,0.78566,0.00018,11.51759]
[1776585255349,42.08,75286.35,0.0,0.78576,0.00018,11.51445]
[1776585258371,42.08,75292.92,0.0,0.78693,0.00017,11.47876]
[1776585263403,42.07,75295.91,0.0,0.78753,0.00017,11.4604]
[1776585268438,42.06,75297.9,0.0,0.78788,0.00017,11.44962]
[1776585273476,42.06,75299.48,0.0,0.78824,0.00017,11.4346]
[1776585278514,42.06,75298.79,0.0,0.78812,0.00017,11.43817]
[1776585283544,42.06,75300.21,0.0,0.78841,0.00017,11.42946]
[1776585288579,42.04,75286.78,0.0,0.78614,0.00018,11.4986]
[1776585289585,42.04,75286.78,0.0,0.78617,0.00018,11.4979]
[1776585291600,42.03,75281.61,0.0,0.78529,0.00018,11.52459]
[1776585296634,42.0,75274.01,0.0,0.7841,0.00018,11.5603]
[1776585298648,42.0,75270.13,0.0,0.78342,0.00018,11.58063]
[1776585303682,41.99,75271.12,0.0,0.78364,0.00018,11.57426]
[1776585306708,41.99,75265.59,0.0,0.78266,0.00018,11.60364]
[1776585311739,41.99,75267.2,0.0,0.78294,0.00018,11.59502]
[1776585316774,41.99,75270.93,0.0,0.7836,0.00018,11.57525]
[1776585318792,41.99,75276.02,0.0,0.78451,0.00018,11.5479]
[1776585320803,41.99,75280.04,0.0,0.78522,0.00018,11.52648]
[1776585323832,41.99,75289.35,0.0,0.78685,0.00018,11.47676]
[1776585324834,41.99,75290.42,0.0,0.78703,0.00018,11.4712]
[1776585328861,41.99,75295.49,0.0,0.78792,0.00017,11.44404]
[1776585332894,41.99,75302.23,0.0,0.78919,0.00017,11.4011]
[1776585334906,41.99,75311.6,0.0,0.79082,0.00017,11.35035]
[1776585336917,41.99,75320.51,0.0,0.79235,0.00017,11.30282]
[1776585341953,42.0,75317.08,0.0,0.79171,0.00017,11.32277]
[1776585346987,42.0,75316.34,0.0,0.79158,0.00017,11.32685]
[1776585352022,42.0,75319.97,0.0,0.7922,0.00017,11.30754]
[1776585357067,42.0,75319.01,0.0,0.79203,0.00017,11.31297]
[1776585362101,42.0,75315.62,0.0,0.79145,0.00017,11.33078]
[1776585367136,42.0,75317.3,0.0,0.79175,0.00017,11.32149]
[1776585372171,42.0,75317.6,0.0,0.79179,0.00017,11.32043]
[1776585374187,42.0,75317.2,0.0,0.79171,0.00017,11.3228]
[1776585376201,42.01,75318.43,0.0,0.79191,0.00017,11.31647]
[1776585380228,42.01,75316.55,0.0,0.79156,0.00017,11.32746]
[1776585383248,42.02,75312.9,0.0,0.79091,0.00017,11.34794]
[1776585386271,42.02,75312.59,0.0,0.79082,0.00017,11.35055]
[1776585390299,42.07,75313.94,0.0,0.7908,0.00017,11.35154]
[1776585392311,42.12,75313.26,0.0,0.79051,0.00017,11.35669]
[1776585397348,42.23,75311.53,0.0,0.78958,0.00017,11.38608]
[1776585400370,42.31,75311.25,0.0,0.78914,0.00017,11.39998]
[1776585402381,42.36,75302.36,0.0,0.78731,0.00017,11.45633]
[1776585407418,42.49,75299.72,0.0,0.78616,0.00017,11.49197]
[1776585412454,42.6,75300.27,0.0,0.78566,0.00017,11.50764]
[1776585414470,42.61,75308.49,0.0,0.78707,0.00017,11.46502]
[1776585419506,42.68,75310.56,0.0,0.78703,0.00017,11.46633]
[1776585425881,42.69,75310.15,0.0,0.78689,0.00017,11.47069]
[1776585431590,42.71,75308.2,0.0,0.78649,0.00017,11.48306]
[1776585436625,42.72,75306.39,0.0,0.78612,0.00017,11.49424]
[1776585441660,42.73,75302.99,0.0,0.78548,0.00017,11.5137]
[1776585446025,42.8,75297.88,0.0,0.78423,0.00017,11.55198]
[1776585451730,42.86,75298.93,0.0,0.78418,0.00017,11.54969]
[1776585457774,42.92,75299.06,0.0,0.78386,0.00017,11.5596]
[1776585462808,42.97,75303.96,0.0,0.78444,0.00017,11.54244]
[1776585467844,43.03,75309.79,0.0,0.78516,0.00017,11.52076]
[1776585472885,43.07,75307.12,0.0,0.78451,0.00017,11.54074]
[1776585477919,43.09,75306.84,0.0,0.78433,0.00017,11.54625]
[1776585482953,43.11,75308.19,0.0,0.78446,0.00017,11.54224]
[1776585487988,43.12,75309.73,0.0,0.78467,0.00017,11.53595]
[1776585493023,43.12,75311.69,0.0,0.78503,0.00017,11.52527]
[1776585498059,43.12,75313.93,0.0,0.7854,0.00017,11.51398]
[1776585503092,43.12,75319.17,0.0,0.7863,0.00017,11.48677]
[1776585508128,43.12,75321.48,0.0,0.78669,0.00017,11.4747]
[1776585513163,43.12,75326.57,0.0,0.78764,0.00017,11.44164]
[1776585521220,43.12,75328.09,0.0,0.78791,0.00017,11.43336]
[1776585526589,43.11,75330.85,0.0,0.78839,0.00017,11.41862]
[1776585532297,43.11,75330.85,0.0,0.7884,0.00017,11.41828]
[1776585537331,43.11,75333.05,0.0,0.78879,0.00017,11.40658]
[1776585542375,43.11,75331.8,0.0,0.78858,0.00017,11.41292]
[1776585547417,43.11,75331.66,0.0,0.78854,0.00017,11.41415]
[1776585549417,43.12,75325.95,0.0,0.78753,0.00017,11.44497]
[1776585554453,43.14,75324.13,0.0,0.7871,0.00017,11.45832]
[1776585556797,43.15,75319.08,0.0,0.78621,0.00017,11.48537]
[1776585558481,43.15,75309.23,0.0,0.78452,0.00017,11.53658]
[1776585563515,43.15,75306.33,0.0,0.78403,0.00017,11.55153]
[1776585568551,43.15,75303.67,0.0,0.78356,0.00017,11.56565]
[1776585573586,43.15,75299.12,0.0,0.78284,0.00017,11.5832]
[1776585578620,43.15,75297.93,0.0,0.78262,0.00017,11.58973]
[1776585583655,43.16,75297.65,0.0,0.78256,0.00017,11.59156]
[1776585588690,43.16,75296.84,0.0,0.7824,0.00017,11.59611]
[1776585593724,43.16,75296.14,0.0,0.78227,0.00017,11.60009]
[1776585598761,43.16,75296.39,0.0,0.7823,0.00017,11.59917]
[1776585601367,43.16,75294.24,0.0,0.78193,0.00017,11.61041]
[1776585602835,43.16,75279.26,0.0,0.77932,0.00017,11.68753]
[1776585600104,43.16,75279.26,0.0,0.77932,0.00017,11.68753]
[1776585607912,43.16,75279.26,0.0,0.77932,0.00017,11.68753]
[1776585612358,43.16,75254.2,0.0,0.77493,0.00018,11.81567]
[1776585618918,43.16,75249.58,0.0,0.77411,0.00018,11.83917]
[1776585623952,43.16,75251.89,0.0,0.77452,0.00018,11.82742]
[1776585628999,43.16,75253.97,0.0,0.77489,0.00018,11.81684]
[1776585629997,43.16,75239.78,0.0,0.77237,0.00018,11.88889]
[1776585634038,43.16,75234.2,0.0,0.77146,0.00018,11.91076]
[1776585639063,43.16,75231.13,0.0,0.77091,0.00018,11.92627]
[1776585643090,43.16,75225.1,0.0,0.76983,0.00018,11.95668]
[1776585645104,43.16,75219.69,0.0,0.76887,0.00018,11.9839]
[1776585650139,43.16,75220.3,0.0,0.76898,0.00018,11.98083]
[1776585654167,43.16,75225.7,0.0,0.76994,0.00018,11.95365]
[1776585659202,43.17,75232.83,0.0,0.77119,0.00018,11.91831]
[1776585663233,43.18,75245.33,0.0,0.77337,0.00018,11.85622]
[1776585669275,43.18,75249.32,0.0,0.77408,0.00018,11.83608]
[1776585674311,43.18,75250.8,0.0,0.77432,0.00018,11.82911]
[1776585676324,43.18,75241.61,0.0,0.77268,0.00018,11.87612]
[1776585679345,43.19,75236.04,0.0,0.77167,0.00018,11.9048]
[1776585684380,43.19,75238.16,0.0,0.77202,0.00018,11.89488]
[1776585689416,43.2,75233.98,0.0,0.77125,0.00018,11.91679]
[1776585691429,43.2,75242.05,0.0,0.77275,0.00018,11.87]
[1776585695458,43.21,75247.83,0.0,0.77373,0.00018,11.84191]
[1776585700495,43.22,75250.11,0.0,0.77408,0.00018,11.832]
[1776585704523,43.23,75242.71,0.0,0.77273,0.00018,11.8708]
[1776585709559,43.24,75244.89,0.0,0.77305,0.00018,11.86158]
[1776585714593,43.25,75246.99,0.0,0.77336,0.00018,11.85279]
[1776585719628,43.26,75250.3,0.0,0.77388,0.00018,11.83788]
[1776585723657,43.27,75263.03,0.0,0.77607,0.00018,11.77472]
[1776585725669,43.28,75270.22,0.0,0.77731,0.00017,11.73888]
[1776585726677,43.28,75275.87,0.0,0.77828,0.00017,11.71047]
[1776585728024,43.29,75282.24,0.0,0.77937,0.00017,11.67832]
[1776585729698,43.29,75288.99,0.0,0.78052,0.00017,11.64451]
[1776585730711,43.31,75297.72,0.0,0.78191,0.00017,11.60335]
[1776585732720,43.32,75291.83,0.0,0.78087,0.00017,11.63429]
[1776585736747,43.32,75286.06,0.0,0.77984,0.00017,11.66481]
[1776585738094,43.33,75275.71,0.0,0.77803,0.00017,11.71802]
[1776585740779,43.33,75261.65,0.0,0.77556,0.00018,11.78992]
[1776585741788,43.33,75255.2,0.0,0.77442,0.00018,11.82278]
[1776585743800,43.33,75261.82,0.0,0.77557,0.00018,11.78943]
[1776585745814,43.33,75267.16,0.0,0.7765,0.00018,11.7626]
[1776585748164,43.34,75255.62,0.0,0.77446,0.00018,11.82169]
[1776585749842,43.34,75257.28,0.0,0.77474,0.00018,11.81339]
[1776585754878,43.34,75258.0,0.0,0.77493,0.00018,11.80398]
[1776585759912,43.35,75263.79,0.0,0.77592,0.00018,11.77535]
[1776585761927,43.35,75267.86,0.0,0.77662,0.00018,11.75505]
[1776585766961,43.36,75267.03,0.0,0.77644,0.00018,11.76028]
[1776585773004,43.36,75266.35,0.0,0.77629,0.00018,11.76475]
[1776585778375,43.37,75265.1,0.0,0.77603,0.00018,11.77208]
[1776585785094,43.38,75264.95,0.0,0.77597,0.00018,11.77395]
[1776585790123,43.38,75269.51,0.0,0.77674,0.00017,11.75166]
[1776585795157,43.39,75265.64,0.0,0.77603,0.00018,11.77218]
[1776585800192,43.39,75262.64,0.0,0.77547,0.00018,11.78852]
[1776585805227,43.4,75263.17,0.0,0.77552,0.00018,11.78702]
[1776585811270,43.41,75264.97,0.0,0.77588,0.00018,11.77271]
[1776585816305,43.42,75264.0,0.0,0.77568,0.00018,11.77836]
[1776585825369,43.42,75261.66,0.0,0.77523,0.00018,11.79143]
[1776585826375,43.42,75255.23,0.0,0.7741,0.00018,11.82406]
[1776585831410,43.43,75249.76,0.0,0.77311,0.00018,11.85218]
[1776585834432,43.43,75243.3,0.0,0.77197,0.00018,11.88487]
[1776585840473,43.43,75241.58,0.0,0.77165,0.00018,11.89376]
[1776585845508,43.43,75242.59,0.0,0.77183,0.00018,11.88889]
[1776585852558,43.43,75242.92,0.0,0.77187,0.00018,11.88753]
[1776585858939,43.44,75239.18,0.0,0.7712,0.00018,11.90657]
[1776585860615,43.44,75234.95,0.0,0.77045,0.00018,11.92779]
[1776585866656,43.44,75236.04,0.0,0.77065,0.00018,11.92233]
[1776585871693,43.44,75230.47,0.0,0.76972,0.00018,11.94417]
[1776585876726,43.44,75228.66,0.0,0.7694,0.00018,11.95331]
[1776585881762,43.44,75231.13,0.0,0.76983,0.00018,11.94105]
[1776585886797,43.44,75229.89,0.0,0.76961,0.00018,11.94734]
[1776585891832,43.44,75229.93,0.0,0.76961,0.00018,11.94724]
[1776585899219,43.44,75228.66,0.0,0.76938,0.00018,11.95378]
[1776585904929,43.44,75230.29,0.0,0.76966,0.00018,11.9458]
[1776585909963,43.44,75227.98,0.0,0.76925,0.00018,11.9575]
[1776585914999,43.45,75228.51,0.0,0.76934,0.00018,11.95501]
[1776585920038,43.45,75226.07,0.0,0.7689,0.00018,11.96737]
[1776585921042,43.45,75218.6,0.0,0.76756,0.00018,12.00463]
[1776585922049,43.45,75213.84,0.0,0.76671,0.00018,12.02838]
[1776585924065,43.45,75219.72,0.0,0.76776,0.00018,11.99914]
[1776585929431,43.45,75223.74,0.0,0.76848,0.00018,11.97903]
[1776585935143,43.45,75225.95,0.0,0.76895,0.00018,11.96164]
[1776585939501,43.45,75231.95,0.0,0.77002,0.00018,11.93171]
[1776585945211,43.45,75232.44,0.0,0.7701,0.00018,11.92942]
[1776585953271,43.45,75232.93,0.0,0.77018,0.00018,11.92719]
[1776585958304,43.45,75230.66,0.0,0.76977,0.00018,11.9386]
[1776585963341,43.45,75230.78,0.0,0.76979,0.00018,11.93798]
[1776585968387,43.45,75234.36,0.0,0.77044,0.00018,11.91965]
[1776585973411,43.44,75235.12,0.0,0.77059,0.00018,11.91545]
[1776585976433,43.44,75226.97,0.0,0.76915,0.00018,11.95594]
[1776585986501,43.43,75225.22,0.0,0.76888,0.00018,11.9635]
[1776585991537,43.43,75227.21,0.0,0.76933,0.00018,11.94667]
[1776585997579,43.43,75228.19,0.0,0.76952,0.00018,11.94123]
[1776586002615,43.42,75228.66,0.0,0.76962,0.00018,11.93844]
[1776586003621,43.42,75237.06,0.0,0.77112,0.00018,11.89629]
[1776586008656,43.42,75238.34,0.0,0.77135,0.00018,11.88968]
[1776586013691,43.42,75237.52,0.0,0.77121,0.00018,11.89355]
[1776586018727,43.42,75237.12,0.0,0.77115,0.00018,11.89535]
[1776586023764,43.42,75232.88,0.0,0.77041,0.00018,11.91637]
[1776586028798,43.41,75230.51,0.0,0.77003,0.00018,11.92705]
[1776586033832,43.39,75231.46,0.0,0.77027,0.00018,11.92022]
[1776586035847,43.39,75238.93,0.0,0.7716,0.00018,11.8825]
[1776586040205,43.37,75244.6,0.0,0.7727,0.00018,11.85114]
[1776586041888,43.37,75249.73,0.0,0.77364,0.00018,11.82429]
[1776586043904,43.36,75256.11,0.0,0.77482,0.00018,11.79027]
[1776586048936,43.34,75252.52,0.0,0.77429,0.00018,11.80568]
[1776586053973,43.33,75251.53,0.0,0.7742,0.00018,11.80379]
[1776586059008,43.33,75247.62,0.0,0.77353,0.00018,11.82314]
[1776586065048,43.33,75248.69,0.0,0.77374,0.00018,11.8172]
[1776586067064,43.33,75242.91,0.0,0.77272,0.00018,11.84626]
[1776586072097,43.32,75240.08,0.0,0.77223,0.00018,11.86005]
[1776586077135,43.32,75238.76,0.0,0.77201,0.00018,11.86623]
[1776586082168,43.32,75238.2,0.0,0.77193,0.00018,11.86859]
[1776586087204,43.32,75240.68,0.0,0.77237,0.00018,11.85609]
[1776586088211,43.32,75247.1,0.0,0.77351,0.00018,11.82364]
[1776586090554,43.32,75249.22,0.0,0.77388,0.00018,11.8131]
[1776586096268,43.32,75250.0,0.0,0.77401,0.00018,11.80931]
[1776586100629,43.32,75256.7,0.0,0.77519,0.00018,11.77553]
[1776586104326,43.32,75262.77,0.0,0.77625,0.00018,11.74483]
[1776586110694,43.32,75263.09,0.0,0.77629,0.00018,11.74368]
[1776586116411,43.33,75263.09,0.0,0.77635,0.00018,11.73762]
[1776586121443,43.33,75268.08,0.0,0.77723,0.00018,11.71225]
[1776586126478,43.33,75267.79,0.0,0.77718,0.00018,11.71353]
[1776586132523,43.32,75269.07,0.0,0.77742,0.00018,11.70678]
[1776586133527,43.33,75259.37,0.0,0.77571,0.00018,11.7563]
[1776586138562,43.33,75257.75,0.0,0.77542,0.00018,11.7647]
[1776586143600,43.33,75258.5,0.0,0.77555,0.00018,11.76101]
[1776586148634,43.33,75260.82,0.0,0.77596,0.00018,11.74893]
[1776586156688,43.32,75264.49,0.0,0.77662,0.00018,11.72989]
[1776586160716,43.32,75259.05,0.0,0.77567,0.00018,11.75747]
[1776586171790,43.32,75259.59,0.0,0.77586,0.00018,11.74759]
[1776586176828,43.31,75261.46,0.0,0.77621,0.00018,11.73761]
[1776586181864,43.31,75263.97,0.0,0.77667,0.00018,11.72436]
[1776586186898,43.31,75264.08,0.0,0.7767,0.00018,11.72332]
[1776586191256,43.31,75256.99,0.0,0.77547,0.00018,11.75899]
[1776586196969,43.3,75254.36,0.0,0.77503,0.00018,11.77154]
[1776586202003,43.3,75255.61,0.0,0.77525,0.00018,11.76523]
[1776586207041,43.3,75257.9,0.0,0.77565,0.00018,11.75369]
[1776586212081,43.3,75259.23,0.0,0.77588,0.00018,11.74705]
[1776586218116,43.3,75260.94,0.0,0.77618,0.00018,11.73843]
[1776586221468,43.31,75268.22,0.0,0.77744,0.00018,11.70182]
[1776586227179,43.31,75262.08,0.0,0.77632,0.00018,11.73427]
[1776586232214,43.32,75259.57,0.0,0.77593,0.00018,11.74144]
[1776586239265,43.32,75256.44,0.0,0.77535,0.00018,11.75823]
[1776586244299,43.33,75255.03,0.0,0.77508,0.00018,11.76605]
[1776586249338,43.33,75256.43,0.0,0.7753,0.00018,11.75965]
[1776586254373,43.34,75254.51,0.0,0.77494,0.00018,11.77016]
[1776586261749,43.35,75251.6,0.0,0.77438,0.00018,11.78634]
[1776586268472,43.36,75251.15,0.0,0.77426,0.00018,11.78969]
[1776586275526,43.36,75249.87,0.0,0.77399,0.00018,11.79742]
[1776586276542,43.36,75254.99,0.0,0.77489,0.00018,11.77164]
[1776586278546,43.37,75266.39,0.0,0.77688,0.00018,11.71411]
[1776586279551,43.37,75268.36,0.0,0.77722,0.00018,11.70431]
[1776586280560,43.37,75273.62,0.0,0.77813,0.00017,11.67775]
[1776586284587,43.38,75275.25,0.0,0.77837,0.00017,11.67083]
[1776586289632,43.38,75286.59,0.0,0.78032,0.00017,11.61376]
[1776586290648,43.39,75294.35,0.0,0.78166,0.00017,11.57415]
[1776586291972,43.39,75296.89,0.0,0.78216,0.00017,11.5551]
[1776586297688,43.4,75300.05,0.0,0.78266,0.00017,11.54024]
[1776586300709,43.4,75305.39,0.0,0.78356,0.00017,11.51356]
[1776586305744,43.41,75305.54,0.0,0.78354,0.00017,11.51419]
[1776586311788,43.42,75305.81,0.0,0.78353,0.00017,11.51453]
[1776586316821,43.43,75303.73,0.0,0.78312,0.00017,11.52668]
[1776586322185,43.44,75303.63,0.0,0.78306,0.00017,11.52862]
[1776586327900,43.45,75304.89,0.0,0.78322,0.00017,11.52385]
[1776586332935,43.46,75307.21,0.0,0.78358,0.00017,11.51327]
[1776586337970,43.47,75305.99,0.0,0.78332,0.00017,11.52104]
[1776586343006,43.48,75306.89,0.0,0.78342,0.00017,11.51793]
[1776586349047,43.49,75308.99,0.0,0.78372,0.00017,11.50905]
[1776586354085,43.5,75308.96,0.0,0.78375,0.00017,11.50435]
[1776586362463,43.52,75308.33,0.0,0.78355,0.00017,11.51012]
[1776586369188,43.53,75306.16,0.0,0.78311,0.00017,11.52338]
[1776586375231,43.54,75307.07,0.0,0.78321,0.00017,11.52049]
[1776586382603,43.55,75308.49,0.0,0.78339,0.00017,11.51528]
[1776586392673,43.57,75309.89,0.0,0.78354,0.00017,11.51092]
[1776586398398,43.58,75308.62,0.0,0.78327,0.00017,11.51893]
[1776586404438,43.59,75309.88,0.0,0.78344,0.00017,11.51396]
[1776586411489,43.6,75310.21,0.0,0.78353,0.00017,11.50713]
[1776586416524,43.61,75310.43,0.0,0.78354,0.00017,11.50694]
[1776586421559,43.62,75310.55,0.0,0.78347,0.00017,11.50906]
[1776586427602,43.63,75310.79,0.0,0.78347,0.00017,11.50899]
[1776586432954,43.64,75311.33,0.0,0.78353,0.00017,11.50737]
[1776586440694,43.65,75311.39,0.0,0.78349,0.00017,11.5084]
[1776586445732,43.65,75314.54,0.0,0.784,0.00017,11.49347]
[1776586450763,43.66,75313.68,0.0,0.7838,0.00017,11.49922]
[1776586455799,43.67,75313.09,0.0,0.78365,0.00017,11.50379]
[1776586460837,43.68,75311.94,0.0,0.78342,0.00017,11.51089]
[1776586465869,43.69,75310.75,0.0,0.78317,0.00017,11.51814]
[1776586470904,43.69,75309.28,0.0,0.78289,0.00017,11.52677]
[1776586475947,43.7,75304.76,0.0,0.78216,0.00017,11.54438]
[1776586480975,43.71,75304.2,0.0,0.78203,0.00017,11.54824]
[1776586483997,43.71,75297.2,0.0,0.7808,0.00017,11.58441]
[1776586485004,43.71,75290.15,0.0,0.77958,0.00017,11.62042]
[1776586492053,43.72,75287.72,0.0,0.77914,0.00017,11.63335]
[1776586497090,43.72,75298.7,0.0,0.78103,0.00017,11.57782]
[1776586504137,43.72,75303.31,0.0,0.7818,0.00017,11.55498]
[1776586509172,43.72,75305.3,0.0,0.78214,0.00017,11.54504]
[1776586514207,43.73,75307.98,0.0,0.78258,0.00017,11.53178]
[1776586519242,43.73,75312.64,0.0,0.78337,0.00017,11.5084]
[1776586526291,43.73,75312.65,0.0,0.78335,0.00017,11.50896]
[1776586533679,43.74,75313.33,0.0,0.78353,0.00017,11.49966]
[1776586539382,43.74,75314.82,0.0,0.78376,0.00017,11.49258]
[1776586544420,43.74,75311.02,0.0,0.78308,0.00017,11.5129]
[1776586549453,43.74,75308.77,0.0,0.7827,0.00017,11.52429]
[1776586554488,43.74,75307.33,0.0,0.78246,0.00017,11.53132]
[1776586561539,43.74,75309.4,0.0,0.78283,0.00017,11.52034]
[1776586563889,43.74,75315.51,0.0,0.78388,0.00017,11.48902]
[1776586565567,43.73,75317.32,0.0,0.78421,0.00017,11.47909]
[1776586570599,43.73,75315.84,0.0,0.78397,0.00017,11.48625]
[1776586576643,43.73,75316.63,0.0,0.78413,0.00017,11.48156]
[1776586581678,43.72,75320.04,0.0,0.78476,0.00017,11.46266]
[1776586584038,43.72,75325.14,0.0,0.78564,0.00017,11.43622]
[1776586587718,43.71,75327.87,0.0,0.78613,0.00017,11.42137]
[1776586592754,43.68,75330.98,0.0,0.7869,0.00017,11.39391]
[1776586597789,43.64,75331.67,0.0,0.78724,0.00017,11.38347]
[1776586602824,43.61,75331.72,0.0,0.78737,0.00017,11.37924]
[1776586607859,43.58,75332.49,0.0,0.78765,0.00017,11.37068]
[1776586614247,43.57,75336.85,0.0,0.78845,0.00017,11.34614]
[1776586619944,43.54,75338.38,0.0,0.78887,0.00017,11.3331]
[1776586624982,43.53,75341.89,0.0,0.78954,0.00017,11.31261]
[1776586631023,43.51,75343.32,0.0,0.78985,0.00017,11.30306]
[1776586636059,43.51,75343.82,0.0,0.78995,0.00017,11.29999]
[1776586641100,43.51,75346.76,0.0,0.79046,0.00017,11.28431]
[1776586647136,43.5,75346.12,0.0,0.79037,0.00017,11.28717]
[1776586652172,43.5,75344.26,0.0,0.79014,0.00017,11.28995]
[1776586658213,43.5,75343.8,0.0,0.79008,0.00017,11.29186]
[1776586662283,43.5,75336.91,0.0,0.78892,0.00017,11.32741]
[1776586663260,43.5,75320.86,0.0,0.78619,0.00017,11.41043]
[1776586664268,43.5,75320.01,0.0,0.78606,0.00017,11.41429]
[1776586669295,43.49,75323.85,0.0,0.78672,0.00017,11.39428]
[1776586674329,43.49,75325.13,0.0,0.78696,0.00017,11.3871]
[1776586679365,43.49,75326.21,0.0,0.78717,0.00017,11.38081]
[1776586684400,43.48,75328.22,0.0,0.78754,0.00017,11.36958]
[1776586689435,43.48,75326.86,0.0,0.78732,0.00017,11.37607]
[1776586692456,43.48,75320.98,0.0,0.78633,0.00017,11.40608]
[1776586694470,43.47,75317.72,0.0,0.78578,0.00017,11.42261]
[1776586697491,43.47,75310.34,0.0,0.78453,0.00017,11.46026]
[1776586700512,43.47,75304.41,0.0,0.78352,0.00017,11.49037]
[1776586705547,43.46,75301.57,0.0,0.78306,0.00017,11.5041]
[1776586710584,43.46,75303.52,0.0,0.78343,0.00017,11.49299]
[1776586715616,43.45,75301.95,0.0,0.78328,0.00017,11.4933]
[1776586720651,43.44,75301.37,0.0,0.78321,0.00017,11.4954]
[1776586725687,43.43,75296.65,0.0,0.78243,0.00017,11.51846]
[1776586730723,43.43,75293.87,0.0,0.782,0.00017,11.53138]
[1776586735758,43.42,75294.08,0.0,0.78207,0.00017,11.52925]
[1776586741800,43.41,75293.75,0.0,0.78206,0.00017,11.5295]
[1776586743814,43.41,75300.57,0.0,0.78325,0.00017,11.49417]
[1776586748848,43.4,75299.42,0.0,0.78307,0.00017,11.49951]
[1776586753883,43.4,75297.57,0.0,0.78277,0.00017,11.50828]
[1776586758919,43.4,75294.63,0.0,0.78229,0.00017,11.52263]
[1776586763953,43.39,75293.27,0.0,0.78208,0.00017,11.52876]
[1776586768990,43.38,75291.42,0.0,0.78179,0.00017,11.53736]
[1776586774025,43.38,75295.54,0.0,0.78261,0.00017,11.50894]
[1776586779059,43.37,75298.45,0.0,0.78313,0.00017,11.49332]
[1776586784094,43.37,75297.15,0.0,0.78293,0.00017,11.49939]
[1776586789128,43.37,75296.22,0.0,0.78279,0.00017,11.50354]
[1776586794166,43.36,75292.23,0.0,0.78212,0.00017,11.52336]
[1776586799201,43.36,75293.19,0.0,0.78231,0.00017,11.51771]
[1776586806250,43.35,75293.1,0.0,0.78233,0.00017,11.51709]
[1776586811284,43.35,75292.85,0.0,0.7823,0.00017,11.51783]
[1776586816323,43.34,75292.35,0.0,0.78224,0.00017,11.51972]
[1776586821354,43.34,75292.76,0.0,0.78232,0.00017,11.51712]
[1776586824385,43.34,75278.83,0.0,0.7799,0.00017,11.5885]
[1776586826398,43.34,75276.28,0.0,0.77946,0.00017,11.6014]
[1776586831432,43.34,75277.56,0.0,0.77977,0.00017,11.58827]
[1776586835460,43.34,75269.59,0.0,0.77838,0.00018,11.62897]
[1776586838481,43.34,75266.41,0.0,0.77782,0.00018,11.64519]
[1776586841502,43.34,75261.17,0.0,0.7769,0.00018,11.67185]
[1776586846543,43.34,75259.67,0.0,0.77664,0.00018,11.67932]
[1776586851575,43.34,75261.75,0.0,0.77701,0.00018,11.66869]
[1776586858624,43.33,75261.21,0.0,0.77691,0.00018,11.6714]
[1776586863659,43.33,75259.84,0.0,0.77667,0.00018,11.67832]
[1776586865673,43.33,75268.78,0.0,0.77825,0.00018,11.63264]
[1776586866069,43.33,75279.58,0.0,0.78014,0.00017,11.57741]
[1776586867688,43.33,75282.26,0.0,0.78061,0.00017,11.56355]
[1776586876139,43.33,75284.26,0.0,0.78097,0.00017,11.55287]
[1776586881785,43.33,75287.6,0.0,0.78157,0.00017,11.5352]
[1776586886821,43.32,75289.01,0.0,0.78183,0.00017,11.52749]
[1776586891855,43.32,75275.44,0.0,0.77958,0.00018,11.58944]
[1776586892862,43.32,75273.05,0.0,0.77917,0.00018,11.60152]
[1776586894877,43.31,75267.38,0.0,0.77819,0.00018,11.63021]
[1776586897898,43.31,75261.85,0.0,0.77722,0.00018,11.65812]
[1776586902932,43.31,75257.28,0.0,0.77643,0.00018,11.68091]
[1776586907967,43.3,75254.28,0.0,0.77593,0.00018,11.69556]
[1776586913002,43.3,75254.62,0.0,0.776,0.00018,11.69326]
[1776586920052,43.29,75251.59,0.0,0.7755,0.00018,11.7078]
[1776586925087,43.29,75253.64,0.0,0.77588,0.00018,11.69678]
[1776586930121,43.29,75253.18,0.0,0.77582,0.00018,11.69856]
[1776586932137,43.29,75258.32,0.0,0.77673,0.00018,11.67218]
[1776586936560,43.28,75260.44,0.0,0.77712,0.00018,11.661]
[1776586942208,43.28,75260.67,0.0,0.77718,0.00018,11.65939]
[1776586947243,43.28,75259.94,0.0,0.77706,0.00018,11.66274]
[1776586952279,43.27,75259.59,0.0,0.77709,0.00018,11.65767]
[1776586959328,43.27,75256.27,0.0,0.77652,0.00018,11.67406]
[1776586964362,43.27,75253.61,0.0,0.77606,0.00018,11.68719]
[1776586969397,43.27,75251.3,0.0,0.77567,0.00018,11.69845]
[1776586974440,43.26,75250.69,0.0,0.77558,0.00018,11.70104]
[1776586979467,43.26,75251.64,0.0,0.77577,0.00018,11.69572]
[1776586984503,43.26,75248.87,0.0,0.77529,0.00018,11.70934]
[1776586991552,43.25,75248.09,0.0,0.77518,0.00018,11.71259]
[1776586996588,43.25,75246.7,0.0,0.77495,0.00018,11.71906]
[1776586998601,43.25,75236.79,0.0,0.77319,0.00018,11.76923]
[1776586999608,43.25,75231.45,0.0,0.77224,0.00018,11.79611]
[1776587001622,43.24,75231.26,0.0,0.77222,0.00018,11.79679]
[1776587006660,43.24,75232.8,0.0,0.77251,0.00018,11.78858]
[1776587011692,43.24,75234.91,0.0,0.77298,0.00018,11.77108]
[1776587016729,43.23,75236.31,0.0,0.77324,0.00018,11.76348]
[1776587021765,43.23,75234.56,0.0,0.77295,0.00018,11.77183]
[1776587026798,43.23,75231.58,0.0,0.77244,0.00018,11.78634]
[1776587031832,43.22,75231.27,0.0,0.7724,0.00018,11.78729]
[1776587036867,43.22,75227.79,0.0,0.77181,0.00018,11.80399]
[1776587041902,43.21,75229.09,0.0,0.77206,0.00018,11.79681]
[1776587045332,43.21,75234.81,0.0,0.7731,0.00018,11.7674]
[1776587050965,43.2,75235.55,0.0,0.77326,0.00018,11.76292]
[1776587056000,43.2,75235.93,0.0,0.77335,0.00018,11.76041]
[1776587061035,43.2,75237.1,0.0,0.77357,0.00018,11.75393]
[1776587066070,43.19,75235.41,0.0,0.77329,0.00018,11.76194]
[1776587070098,43.19,75230.38,0.0,0.77242,0.00018,11.78671]
[1776587075543,43.18,75231.43,0.0,0.77271,0.00018,11.77417]
[1776587081175,43.18,75231.12,0.0,0.77269,0.00018,11.77478]
[1776587086210,43.17,75232.11,0.0,0.77289,0.00018,11.76902]
[1776587091245,43.17,75230.22,0.0,0.77258,0.00018,11.77785]
[1776587095683,43.16,75239.46,0.0,0.77425,0.00018,11.73033]
[1776587097288,43.16,75243.58,0.0,0.775,0.00018,11.70887]
[1776587101315,43.1,75238.3,0.0,0.77434,0.00018,11.72754]
[1776587106353,43.07,75237.16,0.0,0.77429,0.00018,11.72881]
[1776587111389,43.07,75237.18,0.0,0.77433,0.00018,11.72772]
[1776587118436,43.01,75235.1,0.0,0.77422,0.00018,11.73039]
[1776587123478,42.99,75231.3,0.0,0.77365,0.00018,11.74651]
[1776587128513,42.98,75231.78,0.0,0.77378,0.00018,11.74279]
[1776587133547,42.98,75231.8,0.0,0.77391,0.00018,11.73505]
[1776587138583,42.97,75230.19,0.0,0.77366,0.00018,11.74207]
[1776587143619,42.96,75232.9,0.0,0.77419,0.00018,11.72703]
[1776587144626,42.96,75240.92,0.0,0.77564,0.00018,11.68555]
[1776587145633,42.96,75246.32,0.0,0.7766,0.00018,11.65785]
[1776587150667,42.95,75251.02,0.0,0.77749,0.00018,11.63217]
[1776587156109,42.92,75251.05,0.0,0.77765,0.00018,11.62716]
[1776587161744,42.91,75251.88,0.0,0.77784,0.00018,11.62168]
[1776587168794,42.89,75252.82,0.0,0.77809,0.00018,11.61444]
[1776587174835,42.88,75253.72,0.0,0.77831,0.00018,11.60802]
[1776587180881,42.87,75254.75,0.0,0.77855,0.00018,11.60094]
[1776587186919,42.79,75254.64,0.0,0.77893,0.00018,11.58962]
[1776587191955,42.78,75253.93,0.0,0.77893,0.00018,11.58546]
[1776587203028,42.76,75256.49,0.0,0.77948,0.00018,11.56931]
[1776587210082,42.75,75257.4,0.0,0.7797,0.00018,11.56277]
[1776587215116,42.74,75258.18,0.0,0.77988,0.00018,11.55744]
[1776587226600,42.73,75258.9,0.0,0.7801,0.00018,11.55102]
[1776587235257,42.72,75258.53,0.0,0.78008,0.00018,11.55158]
[1776587240290,42.71,75259.06,0.0,0.78019,0.00018,11.54815]
[1776587245325,42.71,75259.29,0.0,0.78026,0.00018,11.54631]
[1776587250360,42.7,75259.26,0.0,0.78028,0.00018,11.54545]
[1776587255395,42.7,75259.6,0.0,0.78046,0.00018,11.53613]
[1776587261437,42.69,75259.65,0.0,0.78051,0.00018,11.5346]
[1776587266883,42.68,75258.92,0.0,0.78042,0.00018,11.53713]
[1776587273521,42.67,75259.22,0.0,0.78052,0.00018,11.53429]
[1776587278557,42.67,75259.87,0.0,0.78067,0.00018,11.52984]
[1776587283591,42.66,75260.94,0.0,0.78091,0.00018,11.52274]
[1776587288626,42.64,75264.93,0.0,0.78168,0.00018,11.49994]
[1776587293661,42.63,75264.85,0.0,0.78173,0.00018,11.49847]
[1776587298703,42.62,75261.0,0.0,0.78112,0.00018,11.51629]
[1776587307163,42.6,75243.95,0.0,0.77817,0.00018,11.60236]
[1776587308771,42.6,75234.32,0.0,0.77646,0.00018,11.65193]
[1776587309779,42.6,75231.18,0.0,0.7759,0.00018,11.66785]
[1776587312800,42.59,75236.91,0.0,0.77704,0.00018,11.63078]
[1776587317232,42.58,75231.08,0.0,0.77605,0.00018,11.65949]
[1776587322873,42.57,75229.92,0.0,0.77589,0.00018,11.66385]
[1776587327905,42.56,75227.44,0.0,0.7755,0.00018,11.67497]
[1776587336968,42.53,75225.81,0.0,0.77533,0.00018,11.67995]
[1776587342002,42.52,75223.39,0.0,0.77495,0.00018,11.69074]
[1776587347040,42.51,75218.03,0.0,0.77403,0.00018,11.71669]
[1776587349052,42.51,75211.9,0.0,0.77295,0.00018,11.74755]
[1776587355096,42.49,75209.72,0.0,0.77263,0.00018,11.75633]
[1776587362145,42.47,75210.04,0.0,0.77279,0.00018,11.75188]
[1776587367179,42.46,75205.6,0.0,0.77205,0.00018,11.77277]
[1776587372214,42.45,75202.28,0.0,0.77159,0.00018,11.7814]
[1776587377251,42.43,75196.91,0.0,0.77068,0.00018,11.80691]
[1776587382288,42.42,75195.26,0.0,0.77045,0.00018,11.81322]
[1776587387722,42.4,75191.56,0.0,0.76984,0.00018,11.83012]
[1776587391348,42.39,75185.22,0.0,0.76873,0.00018,11.86112]
[1776587393362,42.39,75178.21,0.0,0.76746,0.00019,11.8962]
[1776587398397,42.37,75178.06,0.0,0.7675,0.00019,11.8949]
[1776587403435,42.36,75177.63,0.0,0.76749,0.00019,11.89505]
[1776587405448,42.35,75185.8,0.0,0.76903,0.00018,11.8524]
[1776587409497,42.34,75190.49,0.0,0.76995,0.00018,11.82674]
[1776587411511,42.34,75184.72,0.0,0.76891,0.00018,11.85566]
[1776587416547,42.32,75179.45,0.0,0.76801,0.00019,11.88074]
[1776587421586,42.31,75175.83,0.0,0.7674,0.00019,11.89749]
[1776587426619,42.3,75172.33,0.0,0.76681,0.00019,11.91368]
[1776587430647,42.29,75166.46,0.0,0.76577,0.00019,11.94228]
[1776587435683,42.28,75165.57,0.0,0.76574,0.00019,11.93874]
[1776587440719,42.27,75164.36,0.0,0.76557,0.00019,11.94317]
[1776587445754,42.26,75162.91,0.0,0.76536,0.00019,11.94892]
[1776587450790,42.24,75159.81,0.0,0.76484,0.00019,11.96302]
[1776587454201,42.23,75154.5,0.0,0.76389,0.00019,11.98873]
[1776587458843,42.22,75137.76,0.0,0.7608,0.00019,12.07195]
[1776587460858,42.22,75143.68,0.0,0.76193,0.00019,12.04174]
[1776587461866,42.22,75133.74,0.0,0.76007,0.00019,12.09147]
[1776587462875,42.22,75120.7,0.0,0.75759,0.00019,12.157]
[1776587464285,42.21,75119.26,0.0,0.75734,0.00019,12.16366]
[1776587467910,42.21,75124.54,0.0,0.75837,0.00019,12.13651]
[1776587472943,42.2,75121.9,0.0,0.7579,0.00019,12.14885]
[1776587477977,42.19,75120.08,0.0,0.75759,0.00019,12.15697]
[1776587483011,42.17,75118.07,0.0,0.75731,0.00019,12.16417]
[1776587488047,42.14,75113.34,0.0,0.75658,0.00019,12.1833]
[1776587493082,42.07,75104.1,0.0,0.75525,0.00019,12.21322]
[1776587498120,42.0,75104.54,0.0,0.75564,0.00019,12.20275]
[1776587500132,42.0,75112.4,0.0,0.75718,0.00019,12.16268]
[1776587502145,42.0,75115.33,0.0,0.75775,0.00019,12.14756]
[1776587507179,41.99,75118.64,0.0,0.75841,0.00019,12.13003]
[1776587508186,41.99,75124.42,0.0,0.75952,0.00019,12.10062]
[1776587509193,41.99,75132.22,0.0,0.76101,0.00019,12.06089]
[1776587510207,41.99,75132.05,0.0,0.76099,0.00019,12.06163]
[1776587515235,41.98,75134.57,0.0,0.76149,0.00019,12.04812]
[1776587521278,41.98,75137.62,0.0,0.76209,0.00019,12.03188]
[1776587526312,41.97,75139.58,0.0,0.76249,0.00019,12.02124]
[1776587531351,41.97,75140.31,0.0,0.76265,0.00019,12.0169]
[1776587536390,41.96,75140.77,0.0,0.76276,0.00019,12.01398]
[1776587542424,41.96,75143.02,0.0,0.76322,0.00019,12.00148]
[1776587547461,41.95,75141.98,0.0,0.76306,0.00019,12.00585]
[1776587552495,41.94,75141.25,0.0,0.76303,0.00019,12.00224]
[1776587558537,41.94,75141.55,0.0,0.76313,0.00019,11.99954]
[1776587564989,41.93,75139.24,0.0,0.76273,0.00019,12.01025]
[1776587568606,41.92,75151.64,0.0,0.7651,0.00019,11.94597]
[1776587569614,41.92,75152.69,0.0,0.7653,0.00019,11.94045]
[1776587575060,41.92,75153.19,0.0,0.76542,0.00019,11.93721]
[1776587580690,41.91,75149.4,0.0,0.76474,0.00019,11.95578]
[1776587583712,41.91,75144.07,0.0,0.76375,0.00019,11.98261]
[1776587588747,41.9,75145.2,0.0,0.76399,0.00019,11.9759]
[1776587593782,41.9,75144.54,0.0,0.7639,0.00019,11.97838]
[1776587598818,41.89,75145.85,0.0,0.76418,0.00019,11.97073]
[1776587603853,41.88,75146.06,0.0,0.76426,0.00019,11.96874]
[1776587608888,41.88,75147.23,0.0,0.76451,0.00019,11.96176]
[1776587614930,41.87,75147.34,0.0,0.76465,0.00019,11.95359]
[1776587621980,41.86,75147.34,0.0,0.7647,0.00019,11.95232]
[1776587627456,41.85,75151.16,0.0,0.76546,0.00019,11.93158]
[1776587636081,41.84,75151.91,0.0,0.76565,0.00019,11.92617]
[1776587641115,41.83,75158.82,0.0,0.76699,0.00019,11.88954]
[1776587645144,41.83,75150.74,0.0,0.7655,0.00019,11.93034]
[1776587650179,41.82,75151.14,0.0,0.76562,0.00019,11.92693]
[1776587656220,41.81,75148.43,0.0,0.76515,0.00019,11.93977]
[1776587658237,41.81,75155.28,0.0,0.76646,0.00019,11.90403]
[1776587660249,41.8,75160.22,0.0,0.76741,0.00019,11.87775]
[1776587665284,41.8,75162.34,0.0,0.76784,0.00019,11.86582]
[1776587667298,41.79,75171.32,0.0,0.76954,0.00019,11.81875]
[1776587668305,41.79,75170.92,0.0,0.76947,0.00019,11.82065]
[1776587675355,41.78,75168.32,0.0,0.76911,0.00019,11.82648]
[1776587682404,41.78,75167.29,0.0,0.76896,0.00019,11.83055]
[1776587687440,41.77,75166.49,0.0,0.76884,0.00019,11.83383]
[1776587692474,41.76,75166.68,0.0,0.76891,0.00019,11.83199]
[1776587697510,41.76,75170.76,0.0,0.7697,0.00019,11.81002]
[1776587698517,41.76,75176.24,0.0,0.77073,0.00019,11.78128]
[1776587700531,41.76,75182.94,0.0,0.77198,0.00019,11.746]
[1776587708021,41.75,75185.95,0.0,0.77256,0.00019,11.72963]
[1776587714625,41.75,75185.95,0.0,0.77258,0.00019,11.72906]
[1776587718656,41.75,75191.24,0.0,0.77358,0.00019,11.70091]
[1776587724698,41.74,75194.1,0.0,0.77413,0.00019,11.68527]
[1776587729733,41.74,75189.88,0.0,0.77335,0.00019,11.70731]
[1776587734768,41.74,75183.51,0.0,0.77225,0.00019,11.73419]
[1776587739806,41.74,75187.28,0.0,0.77296,0.00019,11.71421]
[1776587745846,41.74,75187.26,0.0,0.77295,0.00019,11.71441]
[1776587752896,41.74,75188.18,0.0,0.77312,0.00019,11.70956]
[1776587758376,41.74,75189.38,0.0,0.77334,0.00019,11.7033]
[1776587759944,41.74,75206.95,0.0,0.7766,0.00018,11.61039]
[1776587760951,41.74,75220.54,0.0,0.7791,0.00018,11.53832]
[1776587761959,41.74,75224.21,0.0,0.77977,0.00018,11.51881]
[1776587765986,41.74,75216.95,0.0,0.77843,0.00018,11.55749]
[1776587772028,41.74,75215.01,0.0,0.77808,0.00018,11.56778]
[1776587776057,41.74,75225.53,0.0,0.78,0.00018,11.51189]
[1776587778515,41.74,75227.81,0.0,0.78042,0.00018,11.49984]
[1776587783114,41.74,75233.29,0.0,0.78141,0.00018,11.4708]
[1776587788585,41.74,75235.31,0.0,0.78176,0.00018,11.46048]
[1776587794185,41.76,75237.56,0.0,0.78217,0.00018,11.44424]
[1776587803255,41.77,75236.08,0.0,0.78184,0.00018,11.45418]
[1776587808724,41.81,75229.62,0.0,0.78047,0.00018,11.49445]
[1776587818794,41.83,75228.04,0.0,0.78005,0.00018,11.50672]
[1776587822398,41.86,75221.37,0.0,0.77871,0.00018,11.546]
[1776587827434,41.88,75220.27,0.0,0.77839,0.00018,11.55516]
[1776587832469,41.89,75219.94,0.0,0.77825,0.00018,11.5592]
[1776587838511,41.89,75219.53,0.0,0.77817,0.00018,11.56179]
[1776587844554,41.9,75219.2,0.0,0.77809,0.00018,11.56388]
[1776587849589,41.9,75217.83,0.0,0.77783,0.00018,11.57137]
[1776587854624,41.9,75220.12,0.0,0.77833,0.00018,11.55301]
[1776587858655,41.92,75223.05,0.0,0.77875,0.00018,11.54078]
[1776587863690,41.93,75221.46,0.0,0.77842,0.00018,11.55041]
[1776587866713,41.94,75229.88,0.0,0.7799,0.00018,11.50754]
[1776587867722,41.94,75237.32,0.0,0.78125,0.00018,11.46807]
[1776587868727,41.95,75239.77,0.0,0.78163,0.00018,11.45686]
[1776587873759,42.0,75244.56,0.0,0.78224,0.00018,11.4391]
[1776587876783,42.01,75256.15,0.0,0.78426,0.00018,11.37949]
[1776587877790,42.01,75259.39,0.0,0.78484,0.00018,11.36228]
[1776587879803,42.01,75264.67,0.0,0.78577,0.00018,11.33427]
[1776587882826,42.01,75271.92,0.0,0.78705,0.00018,11.29591]
[1776587887859,42.02,75271.06,0.0,0.78687,0.00018,11.30125]
[1776587889873,42.02,75277.08,0.0,0.78795,0.00018,11.26896]
[1776587893903,42.02,75270.48,0.0,0.78677,0.00018,11.30442]
[1776587899364,42.02,75270.34,0.0,0.78674,0.00018,11.3052]
[1776587901961,42.02,75277.14,0.0,0.78795,0.00018,11.26894]
[1776587906997,42.02,75276.35,0.0,0.7878,0.00018,11.27335]
[1776587912031,42.02,75269.99,0.0,0.78675,0.00018,11.30087]
[1776587916061,42.02,75264.68,0.0,0.78581,0.00018,11.32919]
[1776587918074,42.02,75269.79,0.0,0.78672,0.00018,11.3018]
[1776587923111,42.02,75268.63,0.0,0.78653,0.00018,11.30747]
[1776587928143,42.01,75269.07,0.0,0.78663,0.00018,11.30457]
[1776587932173,42.01,75274.57,0.0,0.78762,0.00018,11.27462]
[1776587935194,42.01,75269.48,0.0,0.78672,0.00018,11.30172]
[1776587942244,42.01,75268.19,0.0,0.78651,0.00018,11.30791]
[1776587947277,42.0,75264.96,0.0,0.78596,0.00018,11.32465]
[1776587949714,42.0,75254.33,0.0,0.78406,0.00018,11.38108]
[1776587955334,42.0,75254.52,0.0,0.78411,0.00018,11.37968]
[1776587959791,42.0,75249.61,0.0,0.78324,0.00018,11.40549]
[1776587969885,41.99,75253.48,0.0,0.78396,0.00018,11.38414]
[1776587975475,41.99,75255.82,0.0,0.78447,0.00018,11.36471]
[1776587980510,41.99,75258.35,0.0,0.78494,0.00018,11.35074]
[1776587985545,41.98,75260.44,0.0,0.78533,0.00018,11.33912]
[1776587990580,41.98,75257.75,0.0,0.78486,0.00018,11.35302]
[1776587994608,41.98,75253.28,0.0,0.78407,0.00018,11.37658]
[1776587999645,41.98,75254.32,0.0,0.78427,0.00018,11.37075]
[1776588004680,41.97,75251.81,0.0,0.78383,0.00018,11.38381]
[1776588009718,41.97,75254.09,0.0,0.78425,0.00018,11.37117]
[1776588015756,41.97,75256.64,0.0,0.78473,0.00018,11.35708]
[1776588020794,41.97,75257.5,0.0,0.78489,0.00018,11.35221]
[1776588025826,41.96,75262.4,0.0,0.78578,0.00018,11.32565]
[1776588031868,41.96,75261.99,0.0,0.7858,0.00018,11.32096]
[1776588036908,41.96,75261.6,0.0,0.78574,0.00018,11.32282]
[1776588041940,41.96,75261.81,0.0,0.78578,0.00018,11.32141]
[1776588047983,41.96,75262.25,0.0,0.78587,0.00018,11.3187]
[1776588053016,41.96,75264.61,0.0,0.78631,0.00018,11.30576]
[1776588058054,41.95,75267.38,0.0,0.78681,0.00018,11.29075]
[1776588063543,41.95,75272.41,0.0,0.78771,0.00018,11.26356]
[1776588066109,41.95,75262.54,0.0,0.78595,0.00018,11.31645]
[1776588068124,41.95,75257.48,0.0,0.78504,0.00018,11.34344]
[1776588073615,41.95,75258.49,0.0,0.78523,0.00018,11.33775]
[1776588080207,41.95,75259.23,0.0,0.78538,0.00018,11.33344]
[1776588085244,41.95,75258.08,0.0,0.78517,0.00018,11.33967]
[1776588090278,41.95,75257.47,0.0,0.78506,0.00018,11.34303]
[1776588092294,41.95,75266.39,0.0,0.78673,0.00018,11.28882]
[1776588097329,41.95,75265.88,0.0,0.78664,0.00018,11.29152]
[1776588103825,41.95,75265.19,0.0,0.78653,0.00018,11.295]
[1776588110424,41.95,75265.02,0.0,0.7865,0.00018,11.29571]
[1776588120490,41.94,75263.67,0.0,0.78627,0.00018,11.30254]
[1776588125527,41.94,75263.65,0.0,0.78628,0.00018,11.30243]
[1776588132579,41.94,75263.87,0.0,0.78633,0.00018,11.30097]
[1776588144105,41.94,75264.55,0.0,0.78646,0.00018,11.29689]
[1776588153734,41.94,75264.1,0.0,0.78647,0.00018,11.29246]
[1776588160803,41.94,75264.75,0.0,0.78659,0.00018,11.28877]
[1776588164829,41.94,75270.98,0.0,0.78771,0.00018,11.25523]
[1776588166844,41.94,75278.58,0.0,0.78906,0.00018,11.21434]
[1776588168858,41.94,75281.99,0.0,0.78967,0.00018,11.19599]
[1776588170872,41.94,75276.79,0.0,0.78874,0.00018,11.22401]
[1776588175906,41.94,75272.66,0.0,0.788,0.00018,11.24661]
[1776588176914,41.94,75281.09,0.0,0.7895,0.00018,11.20108]
[1776588177922,41.94,75282.32,0.0,0.78972,0.00018,11.19438]
[1776588182962,41.93,75277.21,0.0,0.78882,0.00018,11.22171]
[1776588187997,41.93,75276.84,0.0,0.78876,0.00018,11.22354]
[1776588193033,41.94,75274.31,0.0,0.7883,0.00018,11.23742]
[1776588198069,41.94,75270.39,0.0,0.78759,0.00018,11.25871]
[1776588203103,41.94,75270.05,0.0,0.78753,0.00018,11.26076]
[1776588209146,41.94,75268.12,0.0,0.78717,0.00018,11.27144]
[1776588214180,41.94,75265.65,0.0,0.7868,0.00018,11.27841]
[1776588222236,41.94,75264.83,0.0,0.78664,0.00018,11.28321]
[1776588224747,41.94,75256.62,0.0,0.78517,0.00018,11.32728]
[1776588226264,41.94,75256.09,0.0,0.78507,0.00018,11.33014]
[1776588231299,41.94,75254.71,0.0,0.78483,0.00018,11.33748]
[1776588236334,41.94,75255.29,0.0,0.78493,0.00018,11.33433]
[1776588241368,41.94,75256.76,0.0,0.7852,0.00018,11.32645]
[1776588246404,41.94,75258.77,0.0,0.78556,0.00018,11.3157]
[1776588252446,41.94,75259.65,0.0,0.78571,0.00018,11.31109]
[1776588253455,41.94,75265.2,0.0,0.78671,0.00018,11.28137]
[1776588256478,41.95,75266.41,0.0,0.78692,0.00018,11.27497]
[1776588263528,41.95,75267.33,0.0,0.78707,0.00018,11.27049]
[1776588270578,41.95,75264.02,0.0,0.78646,0.00018,11.28866]
[1776588276619,41.95,75261.29,0.0,0.78605,0.00018,11.29706]
[1776588281653,41.95,75259.87,0.0,0.78578,0.00018,11.30486]
[1776588287695,41.95,75257.53,0.0,0.78536,0.00018,11.31756]
[1776588295238,41.96,75257.3,0.0,0.78531,0.00018,11.31892]
[1776588300793,41.96,75254.12,0.0,0.78474,0.00018,11.33592]
[1776588305827,41.96,75255.62,0.0,0.78502,0.00018,11.32781]
[1776588310866,41.95,75258.08,0.0,0.78546,0.00018,11.31456]
[1776588314892,41.95,75243.12,0.0,0.78277,0.00018,11.39437]
[1776588317914,41.95,75241.2,0.0,0.78243,0.00018,11.40437]
[1776588322949,41.95,75238.32,0.0,0.78192,0.00018,11.41928]
[1776588324965,41.95,75255.14,0.0,0.78496,0.00018,11.32938]
[1776588326977,41.95,75259.75,0.0,0.78579,0.00018,11.30456]
[1776588332017,41.94,75260.95,0.0,0.78611,0.00018,11.2909]
[1776588338054,41.94,75261.66,0.0,0.78626,0.00018,11.28641]
[1776588343114,41.94,75261.12,0.0,0.78618,0.00018,11.28872]
[1776588347140,41.93,75254.84,0.0,0.78507,0.00018,11.32185]
[1776588352175,41.93,75258.85,0.0,0.7858,0.00018,11.30007]
[1776588357213,41.93,75260.77,0.0,0.78616,0.00018,11.28951]
[1776588362251,41.93,75261.43,0.0,0.78629,0.00018,11.28561]
[1776588367289,41.92,75262.78,0.0,0.78655,0.00018,11.27765]
[1776588372323,41.92,75259.98,0.0,0.78607,0.00018,11.29196]
[1776588378364,41.92,75258.44,0.0,0.78581,0.00018,11.29975]
[1776588383399,41.91,75261.38,0.0,0.78635,0.00018,11.28356]
[1776588388435,41.91,75258.54,0.0,0.78586,0.00018,11.29836]
[1776588393470,41.91,75258.83,0.0,0.78601,0.00018,11.28979]
[1776588398504,41.9,75258.88,0.0,0.78603,0.00018,11.28906]
[1776588406023,41.9,75259.97,0.0,0.78625,0.00018,11.28256]
[1776588408574,41.9,75270.75,0.0,0.78819,0.00018,11.22427]
[1776588409583,41.9,75270.81,0.0,0.7882,0.00018,11.22383]
[1776588416093,41.89,75267.86,0.0,0.7877,0.00018,11.23901]
[1776588421666,41.89,75267.11,0.0,0.78759,0.00018,11.24217]
[1776588426164,41.89,75275.04,0.0,0.78902,0.00018,11.19906]
[1776588430729,41.88,75280.32,0.0,0.78997,0.00018,11.1703]
[1776588433751,41.88,75273.59,0.0,0.78877,0.00018,11.2065]
[1776588438786,41.88,75267.92,0.0,0.78777,0.00018,11.23666]
[1776588443821,41.88,75267.25,0.0,0.78767,0.00018,11.2398]
[1776588448856,41.88,75266.29,0.0,0.78751,0.00018,11.2445]
[1776588453893,41.87,75266.15,0.0,0.78758,0.00018,11.23822]
[1776588458928,41.87,75268.57,0.0,0.78803,0.00018,11.22474]
[1776588464970,41.87,75268.11,0.0,0.78797,0.00018,11.22673]
[1776588470010,41.86,75268.41,0.0,0.78803,0.00018,11.2247]
[1776588475043,41.86,75267.38,0.0,0.78786,0.00018,11.22985]
[1776588481082,41.86,75266.8,0.0,0.78776,0.00018,11.23286]
[1776588486117,41.86,75265.98,0.0,0.78761,0.00018,11.23734]
[1776588491153,41.86,75267.26,0.0,0.78784,0.00018,11.2305]
[1776588496188,41.86,75264.88,0.0,0.78741,0.00018,11.24338]
[1776588502230,41.86,75264.82,0.0,0.7874,0.00018,11.24374]
[1776588509279,41.86,75264.89,0.0,0.78741,0.00018,11.24341]
[1776588517336,41.86,75268.77,0.0,0.78818,0.00018,11.21617]
[1776588522373,41.87,75270.75,0.0,0.78853,0.00018,11.20575]
[1776588527406,41.87,75274.7,0.0,0.78924,0.00018,11.18426]
[1776588532442,41.86,75272.18,0.0,0.78879,0.00018,11.19781]
[1776588537477,41.87,75268.89,0.0,0.78819,0.00018,11.21574]
[1776588542512,41.87,75268.23,0.0,0.78806,0.00018,11.21968]
[1776588550569,41.87,75267.82,0.0,0.78797,0.00018,11.22255]
[1776588557617,41.88,75267.57,0.0,0.78791,0.00018,11.22449]
[1776588564129,41.88,75263.85,0.0,0.78724,0.00018,11.24438]
[1776588569701,41.87,75261.6,0.0,0.78685,0.00018,11.25629]
[1776588577757,41.87,75263.3,0.0,0.78724,0.00018,11.24026]
[1776588582792,41.87,75262.1,0.0,0.78703,0.00018,11.24676]
[1776588585813,41.87,75267.71,0.0,0.78803,0.00018,11.21668]
[1776588586822,41.87,75275.62,0.0,0.78944,0.00018,11.17403]
[1776588587828,41.87,75266.98,0.0,0.7879,0.00018,11.22062]
[1776588589842,41.87,75261.75,0.0,0.78696,0.00018,11.2487]
[1776588594341,41.87,75271.43,0.0,0.7887,0.00018,11.19638]
[1776588600920,41.87,75270.37,0.0,0.78851,0.00018,11.2022]
[1776588602935,41.87,75264.77,0.0,0.78751,0.00018,11.23237]
[1776588604411,41.87,75256.54,0.0,0.78603,0.00018,11.2766]
[1776588606964,41.87,75249.0,0.0,0.78467,0.00018,11.317]
[1776588607969,41.87,75246.59,0.0,0.78424,0.00018,11.32983]
[1776588609995,41.87,75241.34,0.0,0.78329,0.00018,11.35782]
[1776588610990,41.87,75236.24,0.0,0.78237,0.00018,11.38484]
[1776588616027,41.87,75235.55,0.0,0.78227,0.00018,11.38789]
[1776588621060,41.87,75233.75,0.0,0.78194,0.00018,11.39736]
[1776588626096,41.86,75234.08,0.0,0.78201,0.00018,11.39541]
[1776588629117,41.86,75228.77,0.0,0.78105,0.00018,11.4236]
[1776588634622,41.86,75226.72,0.0,0.78076,0.00018,11.42764]
[1776588637177,41.86,75207.92,0.0,0.77732,0.00018,11.52709]
[1776588642209,41.86,75207.93,0.0,0.77734,0.00018,11.52655]
[1776588647249,41.85,75220.2,0.0,0.77962,0.00018,11.46077]
[1776588649259,41.85,75226.29,0.0,0.78074,0.00018,11.42825]
[1776588651273,41.85,75232.2,0.0,0.78182,0.00018,11.39667]
[1776588652279,41.85,75239.7,0.0,0.78319,0.00018,11.35652]
[1776588654293,41.85,75244.5,0.0,0.78406,0.00018,11.33075]
[1776588659329,41.84,75258.14,0.0,0.78654,0.00018,11.25699]
[1776588661344,41.84,75257.91,0.0,0.78651,0.00018,11.25797]
[1776588666379,41.84,75264.54,0.0,0.78772,0.00018,11.22183]
[1776588671419,41.84,75265.99,0.0,0.78799,0.00018,11.21367]
[1776588676452,41.84,75275.57,0.0,0.7897,0.00018,11.16173]
[1776588677462,41.84,75274.83,0.0,0.78957,0.00018,11.16575]
[1776588684508,41.84,75273.26,0.0,0.78929,0.00018,11.1743]
[1776588689543,41.84,75271.22,0.0,0.78892,0.00018,11.18536]
[1776588694578,41.84,75267.26,0.0,0.78829,0.00018,11.20034]
[1776588699614,41.84,75269.44,0.0,0.78868,0.00018,11.18881]
[1776588704649,41.84,75269.07,0.0,0.78861,0.00018,11.19093]
[1776588707669,41.84,75275.93,0.0,0.78983,0.00018,11.15397]
[1776588710692,41.84,75277.69,0.0,0.79014,0.00018,11.14445]
[1776588715743,41.84,75276.42,0.0,0.78992,0.00018,11.1512]
[1776588720773,41.84,75277.38,0.0,0.79009,0.00018,11.14595]
[1776588724800,41.84,75272.04,0.0,0.78914,0.00018,11.17475]
[1776588729835,41.84,75277.25,0.0,0.79007,0.00018,11.14653]
[1776588735325,41.84,75280.3,0.0,0.79061,0.00018,11.13003]
[1776588740912,41.84,75281.08,0.0,0.79075,0.00018,11.12582]
[1776588745948,41.84,75283.21,0.0,0.79113,0.00018,11.11427]
[1776588750999,41.84,75288.34,0.0,0.79212,0.00018,11.07996]
[1776588753003,41.84,75299.32,0.0,0.79406,0.00018,11.02025]
[1776588758038,41.84,75296.2,0.0,0.79351,0.00018,11.0371]
[1776588763072,41.84,75295.03,0.0,0.79331,0.00018,11.0433]
[1776588769117,41.84,75295.79,0.0,0.79343,0.00018,11.03959]
[1776588775607,41.84,75295.56,0.0,0.79338,0.00018,11.04135]
[1776588778178,41.84,75287.34,0.0,0.79192,0.00018,11.08607]
[1776588785676,41.84,75282.53,0.0,0.79108,0.00018,11.11186]
[1776588790265,41.84,75290.64,0.0,0.79252,0.00018,11.06762]
[1776588795746,41.84,75294.23,0.0,0.79318,0.00018,11.04746]
[1776588801344,41.83,75295.51,0.0,0.79342,0.00018,11.04003]
[1776588806379,41.83,75295.52,0.0,0.79343,0.00018,11.03952]
[1776588811415,41.83,75297.37,0.0,0.79386,0.00018,11.0224]
[1776588816450,41.83,75296.76,0.0,0.79376,0.00018,11.02544]
[1776588821484,41.83,75296.79,0.0,0.79377,0.00018,11.02508]
[1776588827529,41.82,75294.62,0.0,0.7934,0.00018,11.03663]
[1776588830548,41.82,75300.68,0.0,0.79447,0.00018,11.00344]
[1776588836595,41.82,75300.64,0.0,0.79447,0.00018,11.00337]
[1776588841625,41.82,75301.07,0.0,0.79456,0.00018,11.00075]
[1776588846660,41.82,75305.59,0.0,0.79536,0.00018,10.97596]
[1776588851695,41.82,75307.4,0.0,0.79568,0.00018,10.966]
[1776588856731,41.82,75307.66,0.0,0.79573,0.00018,10.96444]
[1776588861766,41.82,75307.74,0.0,0.79574,0.00018,10.96396]
[1776588865794,41.82,75302.12,0.0,0.79476,0.00018,10.9945]
[1776588870829,41.82,75300.94,0.0,0.79456,0.00018,11.00074]
[1776588872846,41.82,75288.03,0.0,0.79236,0.00018,11.06429]
[1776588876872,41.81,75293.97,0.0,0.79343,0.00018,11.03158]
[1776588881907,41.81,75295.55,0.0,0.79372,0.00018,11.02254]
[1776588886942,41.81,75296.5,0.0,0.7939,0.00018,11.01694]
[1776588890969,41.8,75302.11,0.0,0.7949,0.00018,10.98588]
[1776588896451,41.8,75302.64,0.0,0.79502,0.00018,10.98212]
[1776588902052,41.8,75301.21,0.0,0.79479,0.00018,10.98925]
[1776588908097,41.79,75299.4,0.0,0.79449,0.00018,10.9988]
[1776588914140,41.79,75299.13,0.0,0.79446,0.00018,10.99968]
[1776588920181,41.79,75299.48,0.0,0.79455,0.00018,10.99679]
[1776588925222,41.78,75296.5,0.0,0.79405,0.00018,11.01221]
[1776588935291,41.77,75294.98,0.0,0.79394,0.00018,11.01149]
[1776588941333,41.76,75291.31,0.0,0.79334,0.00018,11.02993]
[1776588946800,41.75,75294.75,0.0,0.794,0.00018,11.0095]
[1776588952410,41.74,75297.51,0.0,0.79453,0.00018,10.99307]
[1776588957444,41.73,75297.76,0.0,0.79462,0.00018,10.99038]
[1776588962479,41.72,75298.21,0.0,0.79474,0.00018,10.9866]
[1776588967515,41.72,75299.8,0.0,0.79506,0.00018,10.97662]
[1776588972550,41.71,75300.97,0.0,0.7953,0.00018,10.969]
[1776588977584,41.7,75301.95,0.0,0.79551,0.00018,10.96249]
[1776588982619,41.7,75303.55,0.0,0.79583,0.00018,10.95258]
[1776588987654,41.69,75303.57,0.0,0.79587,0.00018,10.95131]
[1776588992693,41.68,75304.4,0.0,0.79614,0.00018,10.939]
[1776588997724,41.68,75305.37,0.0,0.79634,0.00018,10.93255]
[1776589002759,41.67,75303.34,0.0,0.79601,0.00018,10.94285]
[1776589011831,41.66,75302.71,0.0,0.79594,0.00018,10.94498]
[1776589016865,41.66,75304.12,0.0,0.79621,0.00018,10.93659]
[1776589021902,41.66,75305.58,0.0,0.79649,0.00018,10.92795]
[1776589026937,41.65,75305.76,0.0,0.79654,0.00018,10.92622]
[1776589031972,41.65,75299.48,0.0,0.79546,0.00018,10.96002]
[1776589034994,41.65,75292.63,0.0,0.79426,0.00018,10.99716]
[1776589036001,41.65,75286.92,0.0,0.79325,0.00018,11.02819]
[1776589040029,41.64,75293.62,0.0,0.79446,0.00018,10.99092]
[1776589042043,41.64,75287.74,0.0,0.79343,0.00018,11.02274]
[1776589047079,41.64,75284.42,0.0,0.79286,0.00018,11.04005]
[1776589054128,41.63,75280.68,0.0,0.79231,0.00018,11.05287]
[1776589055134,41.63,75272.15,0.0,0.79079,0.00018,11.09925]
[1776589057148,41.63,75261.36,0.0,0.78886,0.00018,11.1576]
[1776589062183,41.62,75262.73,0.0,0.78914,0.00018,11.14933]
[1776589066647,41.62,75268.21,0.0,0.79014,0.00018,11.11904]
[1776589074267,41.61,75268.21,0.0,0.79017,0.00018,11.11792]
[1776589079302,41.61,75268.52,0.0,0.79026,0.00018,11.11527]
[1776589084338,41.6,75273.95,0.0,0.79127,0.00018,11.08445]
[1776589088376,41.6,75283.8,0.0,0.79306,0.00018,11.02986]
[1776589095415,41.59,75283.89,0.0,0.79311,0.00018,11.02826]
[1776589096857,41.59,75290.69,0.0,0.79432,0.00018,10.99089]
[1776589102465,41.58,75293.13,0.0,0.79477,0.00018,10.97692]
[1776589109514,41.58,75295.52,0.0,0.79522,0.00018,10.96289]
[1776589114551,41.58,75297.69,0.0,0.7957,0.00018,10.94389]
[1776589119585,41.57,75298.9,0.0,0.79593,0.00018,10.93683]
[1776589124619,41.57,75299.21,0.0,0.796,0.00018,10.93473]
[1776589129653,41.57,75299.96,0.0,0.79614,0.00018,10.93024]
[1776589134691,41.57,75300.37,0.0,0.79623,0.00018,10.92765]
[1776589137137,41.57,75288.81,0.0,0.79419,0.00018,10.9907]
[1776589142746,41.56,75289.65,0.0,0.79436,0.00018,10.98538]
[1776589153824,41.55,75289.6,0.0,0.7944,0.00018,10.98407]
[1776589158859,41.55,75291.62,0.0,0.79478,0.00018,10.97229]
[1776589165907,41.54,75289.53,0.0,0.79444,0.00018,10.98291]
[1776589171950,41.54,75294.23,0.0,0.79538,0.00018,10.94989]
[1776589177424,41.54,75291.33,0.0,0.79488,0.00018,10.96519]
[1776589187494,41.53,75291.91,0.0,0.79502,0.00018,10.96091]
[1776589194106,41.53,75293.6,0.0,0.79534,0.00018,10.95087]
[1776589196130,41.53,75306.59,0.0,0.79764,0.00018,10.87928]
[1776589197136,41.52,75320.3,0.0,0.80005,0.00017,10.80345]
[1776589202168,41.53,75315.7,0.0,0.79924,0.00018,10.82907]
[1776589207205,41.52,75310.81,0.0,0.79839,0.00018,10.85583]
[1776589213246,41.52,75306.02,0.0,0.79756,0.00018,10.88176]
[1776589214253,41.52,75299.52,0.0,0.79642,0.00018,10.91745]
[1776589219287,41.52,75297.06,0.0,0.796,0.00018,10.93039]
[1776589224322,41.51,75302.0,0.0,0.79689,0.00018,10.90276]
[1776589230364,41.51,75301.9,0.0,0.79689,0.00018,10.90267]
[1776589237855,41.51,75301.7,0.0,0.79696,0.00018,10.89656]
[1776589243455,41.5,75298.01,0.0,0.79632,0.00018,10.91623]
[1776589248490,41.5,75297.49,0.0,0.79624,0.00018,10.91871]
[1776589255541,41.5,75298.78,0.0,0.79649,0.00018,10.91115]
[1776589256547,41.5,75307.08,0.0,0.79795,0.00018,10.86539]
[1776589257994,41.5,75300.32,0.0,0.79676,0.00018,10.90262]
[1776589266616,41.5,75297.88,0.0,0.79634,0.00018,10.91561]
[1776589271652,41.5,75296.28,0.0,0.79607,0.00018,10.92416]
[1776589276698,41.49,75294.22,0.0,0.79571,0.00018,10.93523]
[1776589281723,41.49,75289.26,0.0,0.79485,0.00018,10.96207]
[1776589288209,41.49,75288.92,0.0,0.7948,0.00018,10.96334]
[1776589293808,41.48,75286.6,0.0,0.7945,0.00018,10.96873]
[1776589302873,41.48,75286.29,0.0,0.79448,0.00018,10.96926]
[1776589308350,41.47,75286.15,0.0,0.79448,0.00018,10.96928]
[1776589309922,41.47,75279.29,0.0,0.79326,0.00018,11.00691]
[1776589310929,41.47,75270.27,0.0,0.79164,0.00018,11.05625]
[1776589311939,41.47,75270.88,0.0,0.79176,0.00018,11.05279]
[1776589316970,41.47,75268.03,0.0,0.79126,0.00018,11.06779]
[1776589322004,41.46,75269.11,0.0,0.79148,0.00018,11.06115]
[1776589324021,41.46,75274.12,0.0,0.79239,0.00018,11.03342]
[1776589329057,41.46,75277.64,0.0,0.79304,0.00018,11.01345]
[1776589333084,41.45,75283.17,0.0,0.79404,0.00018,10.98257]
[1776589338559,41.45,75281.1,0.0,0.7937,0.00018,10.99328]
[1776589346172,41.44,75281.1,0.0,0.79373,0.00018,10.99226]
[1776589348630,41.44,75286.23,0.0,0.79465,0.00018,10.964]
[1776589354231,41.44,75286.23,0.0,0.79474,0.00018,10.95693]
[1776589362288,41.44,75289.75,0.0,0.79538,0.00018,10.9372]
[1776589368330,41.44,75291.2,0.0,0.79565,0.00018,10.92893]
[1776589373365,41.44,75292.65,0.0,0.79591,0.00018,10.92073]
[1776589378400,41.44,75293.31,0.0,0.79604,0.00018,10.91685]
[1776589384444,41.43,75295.53,0.0,0.79644,0.00018,10.90441]
[1776589394515,41.43,75297.19,0.0,0.79674,0.00018,10.89505]
[1776589399549,41.43,75293.96,0.0,0.79617,0.00018,10.91266]
[1776589404584,41.43,75296.86,0.0,0.79669,0.00018,10.89637]
[1776589409619,41.43,75293.3,0.0,0.79607,0.00018,10.91563]
[1776589414655,41.43,75294.47,0.0,0.79638,0.00018,10.90201]
[1776589423721,41.42,75295.21,0.0,0.79653,0.00018,10.89725]
[1776589429195,41.42,75292.33,0.0,0.79604,0.00018,10.91273]
[1776589439265,41.41,75294.27,0.0,0.79641,0.00018,10.90106]
[1776589444869,41.41,75294.14,0.0,0.7964,0.00018,10.90136]
[1776589451918,41.41,75291.7,0.0,0.79599,0.00018,10.91423]
[1776589459405,41.4,75291.26,0.0,0.79593,0.00018,10.91596]
[1776589469478,41.4,75296.02,0.0,0.7968,0.00018,10.88881]
[1776589475089,41.4,75294.56,0.0,0.79664,0.00018,10.88977]
[1776589479548,41.39,75289.53,0.0,0.79577,0.00018,10.91687]
[1776589487171,41.39,75286.74,0.0,0.7953,0.00018,10.93129]
[1776589494221,41.38,75283.88,0.0,0.79482,0.00018,10.94608]
[1776589499688,41.38,75282.29,0.0,0.79456,0.00018,10.95417]
[1776589504290,41.37,75290.47,0.0,0.79604,0.00018,10.90831]
[1776589506306,41.37,75285.42,0.0,0.79515,0.00018,10.93582]
[1776589515367,41.36,75282.22,0.0,0.79463,0.00018,10.952]
[1776589522417,41.36,75281.03,0.0,0.79443,0.00018,10.95803]
[1776589529466,41.36,75279.04,0.0,0.7941,0.00018,10.96818]
[1776589535507,41.35,75275.67,0.0,0.79361,0.00018,10.9794]
[1776589540543,41.35,75275.45,0.0,0.79359,0.00018,10.97999]
[1776589550609,41.34,75275.52,0.0,0.79364,0.00018,10.97843]
[1776589564706,41.33,75271.21,0.0,0.79291,0.00018,11.00068]
[1776589567731,41.33,75275.15,0.0,0.79363,0.00018,10.97851]
[1776589572766,41.33,75275.36,0.0,0.79369,0.00018,10.97663]
[1776589574211,41.32,75268.85,0.0,0.79252,0.00018,11.01237]
[1776589579817,41.32,75270.91,0.0,0.79291,0.00018,11.00047]
[1776589584292,41.32,75279.87,0.0,0.79454,0.00018,10.95056]
[1776589589889,41.31,75275.73,0.0,0.79382,0.00018,10.97256]
[1776589594923,41.31,75279.05,0.0,0.79453,0.00018,10.94667]
[1776589599959,41.3,75275.43,0.0,0.7939,0.00018,10.96592]
[1776589601973,41.3,75280.63,0.0,0.79485,0.00018,10.93694]
[1776589607008,41.3,75280.84,0.0,0.7949,0.00018,10.93515]
[1776589612043,41.29,75280.74,0.0,0.79491,0.00018,10.93505]
[1776589614504,41.29,75288.46,0.0,0.79629,0.00018,10.89201]
[1776589618093,41.29,75300.75,0.0,0.79849,0.00018,10.82352]
[1776589624574,41.29,75295.62,0.0,0.79761,0.00018,10.85099]
[1776589630172,41.28,75295.27,0.0,0.79757,0.00018,10.85212]
[1776589635230,41.28,75296.08,0.0,0.79774,0.00018,10.84679]
[1776589640250,41.27,75296.72,0.0,0.79788,0.00018,10.84258]
[1776589645289,41.27,75296.97,0.0,0.79795,0.00018,10.8402]
[1776589649314,41.26,75305.59,0.0,0.7995,0.00018,10.79159]
[1776589650334,41.26,75307.5,0.0,0.79984,0.00018,10.78085]
[1776589655357,41.26,75302.79,0.0,0.79911,0.00018,10.79993]
[1776589662406,41.25,75301.85,0.0,0.79897,0.00018,10.80424]
[1776589667441,41.25,75301.62,0.0,0.79895,0.00018,10.80497]
[1776589669454,41.25,75293.76,0.0,0.79756,0.00018,10.84824]
[1776589674489,41.24,75290.43,0.0,0.797,0.00018,10.86593]
[1776589681539,41.24,75289.42,0.0,0.79683,0.00018,10.87102]
[1776589686573,41.24,75286.28,0.0,0.79628,0.00018,10.88823]
[1776589692615,41.24,75282.38,0.0,0.79559,0.00018,10.90945]
[1776589697650,41.23,75278.23,0.0,0.79487,0.00018,10.93184]
[1776589705163,41.23,75278.38,0.0,0.79492,0.00018,10.93033]
[1776589712756,41.23,75280.21,0.0,0.79536,0.00018,10.91268]
[1776589714772,41.22,75264.67,0.0,0.79257,0.00018,10.99834]
[1776589718801,41.22,75256.54,0.0,0.79111,0.00018,11.04274]
[1776589724840,41.22,75254.65,0.0,0.79079,0.00018,11.05255]
[1776589728868,41.22,75247.89,0.0,0.78957,0.00018,11.08914]
[1776589735373,41.21,75247.49,0.0,0.78952,0.00018,11.09068]
[1776589740952,41.21,75245.82,0.0,0.78924,0.00018,11.09921]
[1776589743974,41.21,75236.08,0.0,0.78745,0.00018,11.15266]
[1776589749008,41.21,75232.97,0.0,0.78688,0.00018,11.16993]
[1776589754044,41.21,75237.14,0.0,0.78763,0.00018,11.14741]
[1776589759079,41.21,75239.58,0.0,0.78807,0.00018,11.13428]
[1776589762102,41.21,75224.8,0.0,0.78535,0.00018,11.21513]
[1776589763112,41.21,75213.63,0.0,0.78329,0.00019,11.27585]
[1776589768144,41.22,75213.42,0.0,0.78324,0.00019,11.27718]
[1776589769150,41.22,75221.6,0.0,0.78475,0.00018,11.23282]
[1776589774186,41.22,75225.1,0.0,0.78548,0.00018,11.20723]
[1776589779221,41.22,75224.78,0.0,0.78542,0.00018,11.20906]
[1776589785725,41.22,75226.67,0.0,0.78576,0.00018,11.19892]
[1776589789292,41.22,75231.81,0.0,0.7867,0.00018,11.17104]
[1776589795796,41.22,75232.4,0.0,0.78679,0.00018,11.16831]
[1776589801380,41.22,75234.02,0.0,0.78708,0.00018,11.15988]
[1776589807421,41.23,75237.09,0.0,0.78763,0.00018,11.14331]
[1776589808434,41.23,75243.51,0.0,0.7888,0.00018,11.10823]
[1776589814471,41.23,75245.19,0.0,0.7891,0.00018,11.09922]
[1776589817494,41.23,75239.96,0.0,0.78815,0.00018,11.12796]
[1776589818501,41.23,75234.48,0.0,0.78714,0.00018,11.1581]
[1776589821522,41.23,75231.28,0.0,0.78654,0.00018,11.17594]
[1776589827563,41.24,75230.04,0.0,0.78629,0.00018,11.1834]
[1776589832599,41.24,75229.17,0.0,0.78619,0.00018,11.18214]
[1776589841661,41.24,75228.46,0.0,0.78603,0.00018,11.187]
[1776589847703,41.25,75227.73,0.0,0.78586,0.00018,11.19187]
[1776589854754,41.26,75227.58,0.0,0.7858,0.00018,11.19371]
[1776589860795,41.26,75227.38,0.0,0.78574,0.00018,11.19558]
[1776589865834,41.27,75231.85,0.0,0.78654,0.00018,11.17197]
[1776589870865,41.27,75232.96,0.0,0.78672,0.00018,11.16659]
[1776589876908,41.27,75232.44,0.0,0.7866,0.00018,11.1701]
[1776589882949,41.28,75232.26,0.0,0.78655,0.00018,11.17163]
[1776589887985,41.28,75233.38,0.0,0.78673,0.00018,11.16618]
[1776589893019,41.28,75232.48,0.0,0.78664,0.00018,11.16496]
[1776589901075,41.29,75232.46,0.0,0.7866,0.00018,11.16599]
[1776589906570,41.29,75228.98,0.0,0.78594,0.00018,11.18569]
[1776589910140,41.3,75221.74,0.0,0.78459,0.00018,11.2256]
[1776589912152,41.3,75216.22,0.0,0.78356,0.00019,11.25569]
[1776589917187,41.3,75214.82,0.0,0.78329,0.00019,11.26351]
[1776589922226,41.3,75212.39,0.0,0.78283,0.00019,11.27701]
[1776589926712,41.3,75217.42,0.0,0.78375,0.00018,11.2501]
[1776589932292,41.31,75218.26,0.0,0.78389,0.00018,11.24599]
[1776589937327,41.31,75217.77,0.0,0.78378,0.00018,11.24917]
[1776589939341,41.31,75207.5,0.0,0.78188,0.00019,11.30484]
[1776589940348,41.31,75206.77,0.0,0.78173,0.00019,11.30908]
[1776589945384,41.31,75207.98,0.0,0.78194,0.00019,11.30307]
[1776589950420,41.32,75209.16,0.0,0.78214,0.00019,11.29737]
[1776589956462,41.32,75209.32,0.0,0.78223,0.00019,11.29041]
[1776589962504,41.32,75211.46,0.0,0.78262,0.00019,11.27921]
[1776589967539,41.33,75211.39,0.0,0.7826,0.00019,11.27974]
[1776589974593,41.33,75212.02,0.0,0.78271,0.00019,11.27635]
[1776589978623,41.33,75218.6,0.0,0.78393,0.00018,11.2407]
[1776589983656,41.33,75221.55,0.0,0.78447,0.00018,11.22484]
[1776589988691,41.33,75223.31,0.0,0.78479,0.00018,11.21552]
[1776589993726,41.33,75226.92,0.0,0.78545,0.00018,11.19612]
[1776589998762,41.33,75231.96,0.0,0.78638,0.00018,11.16865]
[1776590002790,41.33,75215.6,0.0,0.78336,0.00019,11.25754]
[1776590004804,41.33,75214.78,0.0,0.78321,0.00019,11.26181]
[1776590009839,41.33,75214.41,0.0,0.78315,0.00019,11.26357]
[1776590014874,41.33,75215.4,0.0,0.78342,0.00019,11.25157]
[1776590021930,41.32,75216.52,0.0,0.78365,0.00019,11.24486]
[1776590026962,41.32,75217.31,0.0,0.78381,0.00019,11.24012]
[1776590036023,41.31,75216.32,0.0,0.78366,0.00019,11.24453]
[1776590043072,41.31,75218.44,0.0,0.78408,0.00018,11.23229]
[1776590053142,41.3,75221.41,0.0,0.78465,0.00018,11.21526]
[1776590062205,41.3,75221.9,0.0,0.78478,0.00018,11.21162]
[1776590069256,41.29,75222.03,0.0,0.78482,0.00018,11.21031]
[1776590075296,41.29,75222.21,0.0,0.78496,0.00018,11.20215]
[1776590080332,41.29,75222.17,0.0,0.78497,0.00018,11.2018]
[1776590086373,41.28,75222.68,0.0,0.78508,0.00018,11.19848]
[1776590091408,41.28,75222.82,0.0,0.78512,0.00018,11.19736]
[1776590100473,41.28,75222.72,0.0,0.78513,0.00018,11.19705]
[1776590105507,41.27,75222.06,0.0,0.78502,0.00018,11.20029]
[1776590110541,41.27,75225.75,0.0,0.78571,0.00018,11.17971]
[1776590115577,41.27,75222.28,0.0,0.78509,0.00018,11.19824]
[1776590123089,41.26,75221.82,0.0,0.78502,0.00018,11.20017]
[1776590129675,41.26,75221.0,0.0,0.78489,0.00018,11.20402]
[1776590134712,41.26,75220.97,0.0,0.78498,0.00018,11.19713]
[1776590139747,41.26,75220.78,0.0,0.78496,0.00018,11.19772]
[1776590144781,41.25,75220.9,0.0,0.78499,0.00018,11.1967]
[1776590151832,41.25,75220.03,0.0,0.78486,0.00018,11.20077]
[1776590158882,41.24,75220.9,0.0,0.78504,0.00018,11.19529]
[1776590163918,41.24,75226.62,0.0,0.78611,0.00018,11.16368]
[1776590168952,41.24,75235.85,0.0,0.78782,0.00018,11.11302]
[1776590169959,41.24,75235.58,0.0,0.78777,0.00018,11.11451]
[1776590172980,41.24,75229.9,0.0,0.78672,0.00018,11.14556]
[1776590177013,41.24,75224.58,0.0,0.78575,0.00018,11.17444]
[1776590179026,41.24,75219.11,0.0,0.78474,0.00019,11.20415]
[1776590187081,41.23,75218.46,0.0,0.78464,0.00019,11.2069]
[1776590194130,41.23,75219.25,0.0,0.78489,0.00019,11.19553]
[1776590202187,41.23,75216.99,0.0,0.78449,0.00019,11.20736]
[1776590207225,41.23,75216.49,0.0,0.78439,0.00019,11.21013]
[1776590213264,41.23,75213.04,0.0,0.78375,0.00019,11.22896]
[1776590218300,41.23,75213.72,0.0,0.78387,0.00019,11.22529]
[1776590223335,41.23,75214.24,0.0,0.78398,0.00019,11.22235]
[1776590228372,41.23,75212.9,0.0,0.78373,0.00019,11.22945]
[1776590233405,41.23,75208.42,0.0,0.7829,0.00019,11.25364]
[1776590238441,41.23,75201.83,0.0,0.78167,0.00019,11.28942]
[1776590243943,41.23,75196.65,0.0,0.78071,0.00019,11.31736]
[1776590249518,41.23,75190.45,0.0,0.77954,0.00019,11.35085]
[1776590261602,41.23,75190.59,0.0,0.77965,0.00019,11.3436]
[1776590266639,41.23,75192.14,0.0,0.77994,0.00019,11.33529]
[1776590271675,41.23,75191.91,0.0,0.77989,0.00019,11.33658]
[1776590274155,41.23,75183.35,0.0,0.77828,0.00019,11.38264]
[1776590280736,41.23,75181.45,0.0,0.77794,0.00019,11.39259]
[1776590285772,41.23,75180.55,0.0,0.77777,0.00019,11.39725]
[1776590290806,41.22,75180.78,0.0,0.77782,0.00019,11.39583]
[1776590295842,41.22,75178.21,0.0,0.77734,0.00019,11.40943]
[1776590298865,41.22,75171.07,0.0,0.776,0.00019,11.44753]
[1776590303358,41.22,75165.62,0.0,0.77497,0.00019,11.47655]
[1776590306919,41.22,75157.73,0.0,0.77347,0.00019,11.51856]
[1776590311954,41.22,75154.04,0.0,0.77285,0.00019,11.53156]
[1776590316993,41.22,75154.31,0.0,0.7729,0.00019,11.52993]
[1776590322027,41.22,75154.05,0.0,0.77286,0.00019,11.53119]
[1776590327061,41.22,75152.45,0.0,0.77256,0.00019,11.53961]
[1776590332097,41.22,75149.13,0.0,0.77193,0.00019,11.55706]
[1776590338140,41.21,75150.53,0.0,0.77221,0.00019,11.54928]
[1776590343638,41.21,75151.27,0.0,0.77236,0.00019,11.54506]
[1776590350226,41.21,75151.15,0.0,0.77235,0.00019,11.54521]
[1776590355266,41.21,75150.87,0.0,0.77231,0.00019,11.54628]
[1776590360302,41.2,75150.33,0.0,0.77223,0.00019,11.54863]
[1776590365332,41.2,75150.51,0.0,0.77228,0.00019,11.54724]
[1776590370367,41.2,75150.67,0.0,0.77232,0.00019,11.54596]
[1776590375402,41.19,75150.48,0.0,0.77238,0.00019,11.54001]
[1776590380437,41.19,75156.14,0.0,0.77347,0.00019,11.50963]
[1776590385476,41.19,75155.1,0.0,0.77328,0.00019,11.51498]
[1776590387487,41.19,75163.81,0.0,0.77494,0.00019,11.46849]
[1776590393529,41.19,75164.24,0.0,0.77502,0.00019,11.46636]
[1776590398564,41.19,75164.97,0.0,0.77517,0.00019,11.46224]
[1776590404063,41.19,75163.17,0.0,0.77484,0.00019,11.47151]
[1776590414139,41.18,75162.55,0.0,0.77474,0.00019,11.47422]
[1776590419713,41.18,75167.12,0.0,0.77562,0.00019,11.44943]
[1776590424746,41.18,75167.74,0.0,0.77574,0.00019,11.44593]
[1776590429782,41.18,75168.49,0.0,0.77589,0.00019,11.44183]
[1776590434817,41.18,75169.22,0.0,0.77611,0.00019,11.43131]
[1776590440858,41.18,75168.54,0.0,0.77598,0.00019,11.43489]
[1776590446900,41.18,75168.36,0.0,0.77594,0.00019,11.43616]
[1776590451936,41.18,75167.42,0.0,0.77577,0.00019,11.44107]
[1776590456972,41.18,75161.79,0.0,0.77469,0.00019,11.47123]
[1776590462010,41.18,75152.2,0.0,0.77286,0.00019,11.52244]
[1776590467045,41.18,75155.08,0.0,0.77341,0.00019,11.50703]
[1776590472080,41.18,75146.64,0.0,0.77179,0.00019,11.55196]
[1776590477116,41.18,75143.61,0.0,0.77122,0.00019,11.56781]
[1776590484630,41.18,75144.47,0.0,0.77139,0.00019,11.56303]
[1776590492223,41.18,75144.58,0.0,0.7715,0.00019,11.55563]
[1776590498267,41.17,75145.31,0.0,0.77165,0.00019,11.55152]
[1776590505315,41.17,75142.58,0.0,0.77113,0.00019,11.56588]
[1776590510352,41.17,75141.47,0.0,0.77092,0.00019,11.5717]
[1776590520421,41.17,75139.73,0.0,0.77059,0.00019,11.58068]
[1776590523441,41.17,75093.41,0.0,0.76157,0.0002,11.82371]
[1776590524448,41.17,75083.19,0.0,0.75955,0.0002,11.87667]
[1776590525457,41.17,75087.62,0.0,0.76043,0.0002,11.8535]
[1776590526463,41.17,75093.87,0.0,0.76167,0.0002,11.82095]
[1776590527469,41.17,75100.33,0.0,0.76294,0.0002,11.78733]
[1776590530491,41.17,75102.39,0.0,0.76336,0.0002,11.77633]
[1776590535527,41.16,75104.09,0.0,0.7637,0.0002,11.76719]
[1776590538552,41.16,75098.49,0.0,0.76261,0.0002,11.79611]
[1776590543582,41.16,75096.1,0.0,0.76216,0.0002,11.80806]
[1776590546605,41.16,75090.53,0.0,0.76107,0.0002,11.8367]
[1776590551640,41.15,75085.62,0.0,0.76019,0.0002,11.85526]
[1776590554661,41.15,75078.09,0.0,0.7587,0.0002,11.89411]
[1776590556674,41.15,75072.14,0.0,0.75752,0.0002,11.92467]
[1776590558688,41.15,75066.86,0.0,0.75648,0.0002,11.95164]
[1776590563724,41.15,75070.9,0.0,0.7573,0.0002,11.93053]
[1776590568758,41.15,75072.4,0.0,0.75761,0.0002,11.92252]
[1776590573796,41.15,75073.96,0.0,0.75793,0.0002,11.91423]
[1776590580865,41.14,75074.87,0.0,0.75812,0.0002,11.90922]
[1776590586885,41.14,75073.66,0.0,0.75789,0.0002,11.91514]
[1776590590917,41.14,75066.2,0.0,0.75641,0.0002,11.95339]
[1776590595950,41.14,75062.13,0.0,0.75559,0.0002,11.97434]
[1776590600984,41.14,75060.99,0.0,0.75536,0.0002,11.98028]
[1776590606031,41.14,75063.36,0.0,0.75583,0.0002,11.96824]
[1776590611055,41.14,75064.3,0.0,0.7561,0.0002,11.95691]
[1776590615566,41.14,75069.88,0.0,0.75722,0.0002,11.9281]
[1776590621128,41.14,75070.33,0.0,0.75731,0.0002,11.92572]
[1776590624148,41.14,75076.99,0.0,0.75863,0.0002,11.89141]
[1776590629186,41.14,75081.81,0.0,0.75959,0.0002,11.86667]
[1776590632207,41.14,75093.46,0.0,0.76189,0.0002,11.80611]
[1776590635711,41.14,75098.51,0.0,0.76289,0.0002,11.77964]
[1776590638249,41.14,75104.09,0.0,0.76399,0.0002,11.75045]
[1776590643284,41.14,75102.96,0.0,0.76378,0.0002,11.75623]
[1776590648319,41.14,75103.55,0.0,0.7639,0.0002,11.75304]
[1776590653354,41.14,75104.73,0.0,0.76413,0.0002,11.74679]
[1776590658389,41.14,75107.5,0.0,0.76468,0.0002,11.73224]
[1776590663425,41.14,75108.51,0.0,0.76487,0.0002,11.72693]
[1776590669467,41.14,75112.08,0.0,0.76557,0.0002,11.70824]
[1776590673499,41.14,75104.1,0.0,0.76409,0.0002,11.74359]
[1776590678529,41.14,75104.43,0.0,0.76414,0.0002,11.74214]
[1776590680545,41.14,75099.19,0.0,0.7631,0.0002,11.76966]
[1776590681550,41.14,75088.78,0.0,0.76105,0.0002,11.82389]
[1776590683566,41.14,75086.84,0.0,0.76067,0.0002,11.83394]
[1776590689606,41.14,75085.16,0.0,0.76033,0.0002,11.84264]
[1776590696136,41.14,75082.54,0.0,0.75981,0.0002,11.85641]
[1776590701691,41.14,75082.54,0.0,0.7598,0.0002,11.85661]
[1776590709747,41.14,75080.54,0.0,0.75939,0.0002,11.86725]
[1776590716278,41.15,75080.98,0.0,0.75948,0.0002,11.86507]
[1776590718811,41.15,75070.99,0.0,0.75749,0.0002,11.9166]
[1776590720826,41.15,75065.48,0.0,0.75639,0.0002,11.945]
[1776590726867,41.15,75062.89,0.0,0.75586,0.0002,11.95851]
[1776590731902,41.15,75057.99,0.0,0.75495,0.0002,11.97728]
[1776590736936,41.15,75056.88,0.0,0.75473,0.0002,11.98302]
[1776590745999,41.15,75057.23,0.0,0.75479,0.0002,11.9815]
[1776590751036,41.15,75058.91,0.0,0.75512,0.0002,11.97308]
[1776590756073,41.15,75058.95,0.0,0.75512,0.0002,11.97303]
[1776590762112,41.16,75058.93,0.0,0.75511,0.0002,11.97332]
[1776590769163,41.16,75058.47,0.0,0.75501,0.0002,11.97588]
[1776590776701,41.16,75056.34,0.0,0.75458,0.0002,11.9869]
[1776590781248,41.16,75050.79,0.0,0.75346,0.0002,12.01531]
[1776590786772,41.16,75024.11,0.0,0.74805,0.0002,12.15036]
[1776590789315,41.16,75019.39,0.0,0.74709,0.0002,12.17406]
[1776590792338,41.16,75027.43,0.0,0.7488,0.0002,12.1274]
[1776590797375,41.16,75027.7,0.0,0.74884,0.0002,12.12632]
[1776590802409,41.16,75026.49,0.0,0.74859,0.0002,12.13244]
[1776590805429,41.16,75005.93,0.0,0.74438,0.00021,12.2354]
[1776590811472,41.16,75009.68,0.0,0.74515,0.0002,12.21671]
[1776590816986,41.16,75010.4,0.0,0.74531,0.0002,12.21293]
[1776590821546,41.16,75004.18,0.0,0.74404,0.00021,12.24359]
[1776590827062,41.16,75003.65,0.0,0.74395,0.00021,12.24586]
[1776590832624,41.16,75005.3,0.0,0.74429,0.00021,12.23774]
[1776590837130,41.16,75010.87,0.0,0.74543,0.0002,12.21006]
[1776590839673,41.16,75018.16,0.0,0.74692,0.0002,12.17367]
[1776590840681,41.16,75025.84,0.0,0.74848,0.0002,12.13519]
[1776590841688,41.16,75026.34,0.0,0.74858,0.0002,12.13275]
[1776590844710,41.16,75033.26,0.0,0.74999,0.0002,12.09784]
[1776590848736,41.16,75038.47,0.0,0.75105,0.0002,12.07136]
[1776590854778,41.16,75042.77,0.0,0.752,0.0002,12.04307]
[1776590858807,41.16,75054.46,0.0,0.75435,0.0002,11.98361]
[1776590860821,41.16,75060.56,0.0,0.75557,0.0002,11.95257]
[1776590863843,41.16,75065.28,0.0,0.75652,0.0002,11.92836]
[1776590868878,41.16,75071.76,0.0,0.75781,0.0002,11.89491]
[1776590871898,41.16,75080.17,0.0,0.75949,0.0002,11.85142]
[1776590872906,41.16,75087.26,0.0,0.7609,0.0002,11.81471]
[1776590873913,41.16,75090.35,0.0,0.76151,0.0002,11.79872]
[1776590878949,41.16,75092.08,0.0,0.76184,0.0002,11.78994]
[1776590881977,41.16,75097.32,0.0,0.76287,0.0002,11.76281]
[1776590882981,41.16,75105.34,0.0,0.76444,0.0002,11.72094]
[1776590883988,41.16,75120.11,0.0,0.76733,0.00019,11.6434]
[1776590889023,41.16,75123.73,0.0,0.76804,0.00019,11.62434]
[1776590894059,41.16,75124.36,0.0,0.76816,0.00019,11.62104]
[1776590900100,41.16,75121.76,0.0,0.76765,0.00019,11.63479]
[1776590902114,41.16,75128.65,0.0,0.769,0.00019,11.59826]
[1776590907151,41.16,75129.2,0.0,0.76911,0.00019,11.59505]
[1776590912185,41.16,75129.29,0.0,0.76922,0.00019,11.58777]
[1776590915205,41.16,75136.06,0.0,0.77053,0.00019,11.55206]
[1776590920239,41.16,75139.53,0.0,0.7712,0.00019,11.53375]
[1776590923261,41.16,75144.73,0.0,0.77219,0.00019,11.50621]
[1776590928297,41.16,75145.43,0.0,0.77232,0.00019,11.50277]
[1776590930310,41.16,75157.05,0.0,0.77454,0.00019,11.44098]
[1776590935345,41.17,75156.9,0.0,0.77449,0.00019,11.4425]
[1776590937853,41.17,75151.42,0.0,0.77343,0.00019,11.472]
[1776590943401,41.17,75153.53,0.0,0.77382,0.00019,11.46115]
[1776590944409,41.17,75147.92,0.0,0.77274,0.00019,11.49114]
[1776590949444,41.17,75147.3,0.0,0.77261,0.00019,11.4948]
[1776590954478,41.17,75146.8,0.0,0.7725,0.00019,11.49771]
[1776590966568,41.18,75147.51,0.0,0.77262,0.00019,11.49444]
[1776590971603,41.18,75148.72,0.0,0.77293,0.00019,11.48151]
[1776590974625,41.18,75141.96,0.0,0.77163,0.00019,11.51747]
[1776590975631,41.18,75130.96,0.0,0.76951,0.00019,11.57579]
[1776590978133,41.18,75122.14,0.0,0.76779,0.00019,11.62233]
[1776590983687,41.18,75125.49,0.0,0.76844,0.00019,11.60469]
[1776590988722,41.18,75125.3,0.0,0.76839,0.00019,11.60601]
[1776590994764,41.18,75120.8,0.0,0.76751,0.00019,11.63009]
[1776590999800,41.19,75119.5,0.0,0.76724,0.00019,11.63719]
[1776591005844,41.19,75120.66,0.0,0.76746,0.00019,11.63139]
[1776591010878,41.19,75118.99,0.0,0.76712,0.00019,11.64046]
[1776591013900,41.19,75134.25,0.0,0.77008,0.00019,11.56004]
[1776591014906,41.19,75143.39,0.0,0.77185,0.00019,11.51153]
[1776591015917,41.19,75143.37,0.0,0.77185,0.00019,11.51167]
[1776591020952,41.19,75148.38,0.0,0.7728,0.00019,11.48514]
[1776591024977,41.19,75143.24,0.0,0.77181,0.00019,11.51265]
[1776591030015,41.19,75144.33,0.0,0.77202,0.00019,11.50696]
[1776591032028,41.19,75150.38,0.0,0.77326,0.00019,11.46825]
[1776591037065,41.19,75154.67,0.0,0.77407,0.00019,11.44568]
[1776591043108,41.2,75155.23,0.0,0.77417,0.00019,11.4429]
[1776591048142,41.2,75150.85,0.0,0.77332,0.00019,11.46661]
[1776591052170,41.2,75144.8,0.0,0.77215,0.00019,11.49905]
[1776591057206,41.2,75143.31,0.0,0.77186,0.00019,11.50709]
[1776591063247,41.2,75140.49,0.0,0.77131,0.00019,11.52209]
[1776591068283,41.2,75148.0,0.0,0.77275,0.00019,11.48228]
[1776591073316,41.2,75151.48,0.0,0.77341,0.00019,11.46404]
[1776591077344,41.21,75145.1,0.0,0.77218,0.00019,11.49822]
[1776591082380,41.21,75142.28,0.0,0.77163,0.00019,11.51325]
[1776591087415,41.21,75139.28,0.0,0.77106,0.00019,11.52912]
[1776591096480,41.2,75139.14,0.0,0.77113,0.00019,11.52281]
[1776591101514,41.2,75138.72,0.0,0.77105,0.00019,11.52488]
[1776591107555,41.2,75137.28,0.0,0.77076,0.00019,11.5328]
[1776591113598,41.21,75137.3,0.0,0.77075,0.00019,11.53313]
[1776591119123,41.21,75136.94,0.0,0.77067,0.00019,11.53538]
[1776591125680,41.21,75136.94,0.0,0.77065,0.00019,11.53585]
[1776591130718,41.21,75136.72,0.0,0.7706,0.00019,11.53736]
[1776591136760,41.22,75135.67,0.0,0.77038,0.00019,11.54331]
[1776591141803,41.22,75137.7,0.0,0.77076,0.00019,11.53294]
[1776591149334,41.22,75139.99,0.0,0.7712,0.00019,11.52075]
[1776591155896,41.22,75139.99,0.0,0.77129,0.00019,11.51408]
[1776591156901,41.22,75145.57,0.0,0.77237,0.00019,11.48444]
[1776591162943,41.22,75152.13,0.0,0.77362,0.00019,11.44957]
[1776591167978,41.22,75151.51,0.0,0.7735,0.00019,11.45293]
[1776591169473,41.22,75170.31,0.0,0.7771,0.00019,11.35234]
[1776591171004,41.22,75171.23,0.0,0.77727,0.00019,11.34745]
[1776591174020,41.22,75193.26,0.0,0.78143,0.00019,11.2288]
[1776591175028,41.22,75192.98,0.0,0.78138,0.00019,11.23041]
[1776591181070,41.22,75190.12,0.0,0.78082,0.00019,11.24643]
[1776591183084,41.22,75197.28,0.0,0.78216,0.00019,11.20779]
[1776591185101,41.23,75199.32,0.0,0.78253,0.00019,11.19705]
[1776591188120,41.23,75191.75,0.0,0.7811,0.00019,11.23826]
[1776591193155,41.23,75188.25,0.0,0.78044,0.00019,11.25727]
[1776591198190,41.23,75189.08,0.0,0.7806,0.00019,11.25286]
[1776591203225,41.23,75186.98,0.0,0.7802,0.00019,11.26424]
[1776591207253,41.23,75176.8,0.0,0.77827,0.00019,11.31916]
[1776591208261,41.23,75174.89,0.0,0.77791,0.00019,11.32945]
[1776591214301,41.23,75176.71,0.0,0.77833,0.00019,11.31319]
[1776591219831,41.23,75176.7,0.0,0.77832,0.00019,11.31347]
[1776591225374,41.23,75176.7,0.0,0.77831,0.00019,11.3138]
[1776591231424,41.24,75175.93,0.0,0.77815,0.00019,11.31849]
[1776591239476,41.24,75176.62,0.0,0.77824,0.00019,11.31583]
[1776591244512,41.25,75179.62,0.0,0.77879,0.00019,11.30041]
[1776591250554,41.25,75184.35,0.0,0.77964,0.00019,11.27595]
[1776591253575,41.26,75189.42,0.0,0.78059,0.00019,11.24886]
[1776591256598,41.26,75178.59,0.0,0.77853,0.00019,11.3076]
[1776591261631,41.26,75177.1,0.0,0.77823,0.00019,11.31619]
[1776591262637,41.26,75169.29,0.0,0.77675,0.00019,11.35816]
[1776591267672,41.27,75175.37,0.0,0.77789,0.00019,11.32595]
[1776591272707,41.27,75180.66,0.0,0.77895,0.00019,11.29153]
[1776591277742,41.27,75175.09,0.0,0.77787,0.00019,11.32214]
[1776591278750,41.27,75169.4,0.0,0.77679,0.00019,11.35273]
[1776591283785,41.28,75166.34,0.0,0.7762,0.00019,11.36943]
[1776591290324,41.28,75165.51,0.0,0.77603,0.00019,11.3742]
[1776591291840,41.28,75160.36,0.0,0.77504,0.00019,11.40179]
[1776591292871,41.28,75154.97,0.0,0.77401,0.00019,11.43052]
[1776591294863,41.28,75148.11,0.0,0.77269,0.00019,11.46716]
[1776591295869,41.28,75142.92,0.0,0.77168,0.00019,11.49479]
[1776591301915,41.28,75143.8,0.0,0.77183,0.00019,11.49073]
[1776591306946,41.29,75148.21,0.0,0.77266,0.00019,11.46787]
[1776591311984,41.29,75148.44,0.0,0.77269,0.00019,11.4672]
[1776591312989,41.29,75156.1,0.0,0.77415,0.00019,11.42661]
[1776591316012,41.29,75161.27,0.0,0.77513,0.00019,11.39921]
[1776591318024,41.29,75174.75,0.0,0.7777,0.00019,11.3272]
[1776591323058,41.3,75175.17,0.0,0.77776,0.00019,11.32536]
[1776591328101,41.3,75169.61,0.0,0.77669,0.00019,11.35553]
[1776591333128,41.3,75174.51,0.0,0.7777,0.00019,11.32297]
[1776591338163,41.3,75174.38,0.0,0.77766,0.00019,11.32411]
[1776591343198,41.31,75173.88,0.0,0.77755,0.00019,11.32725]
[1776591350744,41.31,75172.76,0.0,0.77731,0.00019,11.334]
[1776591354275,41.31,75167.4,0.0,0.77628,0.00019,11.36299]
[1776591356290,41.31,75163.37,0.0,0.7755,0.00019,11.3847]
[1776591359313,41.32,75158.23,0.0,0.77451,0.00019,11.41235]
[1776591363348,41.32,75145.45,0.0,0.77205,0.00019,11.48058]
[1776591365362,41.32,75138.45,0.0,0.77069,0.00019,11.51778]
[1776591370404,41.32,75134.27,0.0,0.76988,0.00019,11.54006]
[1776591374434,41.32,75128.52,0.0,0.76876,0.00019,11.57044]
[1776591377455,41.32,75125.69,0.0,0.76821,0.00019,11.58534]
[1776591381488,41.32,75130.96,0.0,0.76923,0.00019,11.55768]
[1776591385513,41.32,75124.85,0.0,0.76804,0.00019,11.59006]
[1776591391028,41.33,75125.42,0.0,0.76822,0.00019,11.58086]
[1776591393567,41.33,75131.15,0.0,0.76932,0.00019,11.5509]
[1776591398602,41.33,75132.21,0.0,0.76951,0.00019,11.54571]
[1776591401623,41.33,75127.06,0.0,0.76851,0.00019,11.573]
[1776591411170,41.33,75127.36,0.0,0.76855,0.00019,11.57186]
[1776591421240,41.34,75129.51,0.0,0.76895,0.00019,11.56113]
[1776591427805,41.34,75129.65,0.0,0.76896,0.00019,11.56086]
[1776591437875,41.35,75129.03,0.0,0.76881,0.00019,11.56486]
[1776591442910,41.35,75127.22,0.0,0.76845,0.00019,11.57476]
[1776591447945,41.35,75129.25,0.0,0.76883,0.00019,11.56449]
[1776591454994,41.36,75129.11,0.0,0.76886,0.00019,11.55923]
[1776591460032,41.36,75130.88,0.0,0.76919,0.00019,11.55031]
[1776591465067,41.36,75131.49,0.0,0.76929,0.00019,11.54749]
[1776591470102,41.36,75127.55,0.0,0.76852,0.00019,11.56851]
[1776591475137,41.36,75128.07,0.0,0.76861,0.00019,11.56599]
[1776591481662,41.37,75134.13,0.0,0.76977,0.00019,11.53442]
[1776591485209,41.37,75140.06,0.0,0.77091,0.00019,11.50341]
[1776591488230,41.37,75133.64,0.0,0.76966,0.00019,11.53752]
[1776591493265,41.37,75132.54,0.0,0.76944,0.00019,11.54362]
[1776591501801,41.38,75133.06,0.0,0.76952,0.00019,11.54136]
[1776591508372,41.38,75133.56,0.0,0.76961,0.00019,11.53903]
[1776591510385,41.38,75127.22,0.0,0.76837,0.00019,11.57248]
[1776591513405,41.38,75123.24,0.0,0.76768,0.00019,11.58693]
[1776591518470,41.38,75119.89,0.0,0.76702,0.00019,11.60459]
[1776591523504,41.38,75119.27,0.0,0.76689,0.00019,11.60798]
[1776591528539,41.38,75117.29,0.0,0.7665,0.0002,11.61846]
[1776591534582,41.38,75117.1,0.0,0.76646,0.0002,11.61955]
[1776591537602,41.38,75110.05,0.0,0.76508,0.0002,11.65638]
[1776591540623,41.38,75109.95,0.0,0.76507,0.0002,11.65679]
[1776591545670,41.38,75110.38,0.0,0.76516,0.0002,11.65439]
[1776591552719,41.38,75110.8,0.0,0.76525,0.0002,11.65194]
[1776591557754,41.38,75111.08,0.0,0.7653,0.0002,11.65056]
[1776591562788,41.38,75111.56,0.0,0.76539,0.0002,11.64818]
[1776591567824,41.38,75116.12,0.0,0.76628,0.0002,11.62456]
[1776591572858,41.38,75116.23,0.0,0.76638,0.0002,11.61743]
[1776591577894,41.38,75106.85,0.0,0.76454,0.0002,11.66636]
[1776591578901,41.38,75100.26,0.0,0.76325,0.0002,11.70067]
[1776591581921,41.38,75095.98,0.0,0.7624,0.0002,11.72293]
[1776591586956,41.38,75094.6,0.0,0.76213,0.0002,11.73013]
[1776591591991,41.38,75092.54,0.0,0.76172,0.0002,11.74085]
[1776591597027,41.38,75088.4,0.0,0.7609,0.0002,11.7622]
[1776591602062,41.38,75090.74,0.0,0.76137,0.0002,11.75004]
[1776591607097,41.38,75094.62,0.0,0.76214,0.0002,11.72991]
[1776591611126,41.38,75100.37,0.0,0.76327,0.0002,11.70013]
[1776591616159,41.38,75101.19,0.0,0.76342,0.0002,11.69599]
[1776591619183,41.38,75096.06,0.0,0.76242,0.0002,11.72252]
[1776591624219,41.38,75093.94,0.0,0.762,0.0002,11.73355]
[1776591629251,41.38,75093.72,0.0,0.76195,0.0002,11.73479]
[1776591636300,41.39,75092.9,0.0,0.76186,0.0002,11.73264]
[1776591642794,41.39,75097.03,0.0,0.76267,0.0002,11.71141]
[1776591648384,41.39,75098.3,0.0,0.76292,0.0002,11.70495]
[1776591651407,41.39,75109.98,0.0,0.76521,0.0002,11.64434]
[1776591652866,41.39,75109.68,0.0,0.76515,0.0002,11.6459]
[1776591657449,41.39,75100.22,0.0,0.76328,0.0002,11.69536]
[1776591661477,41.39,75097.65,0.0,0.76277,0.0002,11.70878]
[1776591667521,41.39,75097.23,0.0,0.76268,0.0002,11.71106]
[1776591672556,41.39,75100.02,0.0,0.76323,0.0002,11.69669]
[1776591678597,41.39,75096.14,0.0,0.76247,0.0002,11.71678]
[1776591682625,41.39,75102.56,0.0,0.76373,0.0002,11.68351]
[1776591689675,41.39,75102.49,0.0,0.7637,0.0002,11.68421]
[1776591696167,41.4,75103.94,0.0,0.76405,0.0002,11.67056]
[1776591701758,41.4,75105.08,0.0,0.76426,0.0002,11.665]
[1776591707801,41.4,75106.0,0.0,0.76443,0.0002,11.66066]
[1776591713288,41.41,75107.0,0.0,0.76461,0.0002,11.65592]
[1776591724921,41.41,75108.11,0.0,0.76479,0.0002,11.65099]
[1776591731969,41.42,75108.17,0.0,0.76479,0.0002,11.6512]
[1776591739020,41.42,75108.9,0.0,0.76491,0.0002,11.64792]
[1776591745065,41.42,75109.65,0.0,0.76504,0.0002,11.64446]
[1776591750098,41.43,75110.3,0.0,0.76515,0.0002,11.64145]
[1776591755135,41.43,75110.08,0.0,0.76518,0.0002,11.63645]
[1776591760170,41.43,75111.6,0.0,0.76546,0.0002,11.62882]
[1776591761179,41.43,75121.54,0.0,0.7674,0.00019,11.57713]
[1776591766213,41.43,75122.43,0.0,0.76756,0.00019,11.57281]
[1776591771250,41.44,75121.89,0.0,0.76744,0.00019,11.57598]
[1776591776282,41.44,75120.87,0.0,0.76723,0.00019,11.58165]
[1776591782326,41.44,75120.78,0.0,0.76719,0.00019,11.58256]
[1776591786353,41.44,75126.2,0.0,0.76824,0.00019,11.55455]
[1776591791391,41.45,75122.32,0.0,0.76747,0.00019,11.57531]
[1776591793401,41.45,75111.89,0.0,0.76543,0.0002,11.62972]
[1776591797431,41.45,75105.8,0.0,0.76425,0.0002,11.66117]
[1776591802466,41.44,75104.71,0.0,0.76405,0.0002,11.66645]
[1776591807502,41.44,75105.83,0.0,0.76428,0.0002,11.66036]
[1776591812536,41.44,75106.72,0.0,0.76454,0.0002,11.64891]
[1776591817571,41.44,75108.51,0.0,0.7649,0.0002,11.63936]
[1776591825074,41.44,75109.7,0.0,0.76514,0.0002,11.63302]
[1776591830662,41.44,75109.73,0.0,0.76514,0.0002,11.63293]
[1776591837712,41.44,75110.14,0.0,0.76522,0.0002,11.63087]
[1776591842745,41.44,75114.2,0.0,0.76601,0.0002,11.60976]
[1776591845214,41.44,75120.57,0.0,0.76725,0.00019,11.57655]
[1776591847781,41.44,75120.9,0.0,0.76731,0.00019,11.57499]
[1776591850803,41.44,75114.3,0.0,0.76602,0.0002,11.60964]
[1776591857852,41.44,75111.82,0.0,0.76553,0.0002,11.62269]
[1776591865359,41.44,75111.86,0.0,0.76553,0.0002,11.62259]
[1776591871949,41.44,75112.08,0.0,0.76565,0.0002,11.61495]
[1776591873964,41.44,75106.21,0.0,0.7645,0.0002,11.64556]
[1776591878998,41.44,75104.57,0.0,0.76418,0.0002,11.65412]
[1776591884035,41.44,75101.19,0.0,0.76351,0.0002,11.67169]
[1776591889069,41.44,75096.79,0.0,0.76265,0.0002,11.69446]
[1776591894103,41.44,75096.82,0.0,0.76266,0.0002,11.69415]
[1776591899138,41.44,75094.87,0.0,0.76228,0.0002,11.7042]
[1776591904173,41.44,75092.41,0.0,0.76179,0.0002,11.71699]
[1776591911223,41.44,75092.12,0.0,0.76173,0.0002,11.71853]
[1776591916257,41.44,75090.76,0.0,0.76146,0.0002,11.72557]
[1776591924313,41.44,75090.59,0.0,0.76143,0.0002,11.72648]
[1776591930355,41.44,75090.13,0.0,0.76133,0.0002,11.72892]
[1776591936397,41.44,75091.18,0.0,0.76162,0.0002,11.71705]
[1776591941432,41.45,75087.17,0.0,0.76082,0.0002,11.73785]
[1776591946467,41.45,75086.95,0.0,0.76077,0.0002,11.73903]
[1776591952510,41.45,75086.88,0.0,0.76076,0.0002,11.73944]
[1776591957544,41.45,75084.61,0.0,0.76031,0.0002,11.75111]
[1776591962580,41.45,75085.37,0.0,0.76046,0.0002,11.74718]
[1776591969633,41.45,75085.36,0.0,0.76046,0.0002,11.74722]
[1776591976140,41.45,75085.16,0.0,0.76042,0.0002,11.74823]
[1776591986210,41.45,75086.23,0.0,0.76064,0.0002,11.74264]
[1776591992790,41.44,75086.76,0.0,0.76083,0.0002,11.73322]
[1776591997826,41.44,75087.32,0.0,0.76094,0.0002,11.73023]
[1776592000847,41.44,75082.29,0.0,0.75995,0.0002,11.75606]
[1776592003869,41.44,75079.57,0.0,0.75941,0.0002,11.76984]
[1776592006352,41.44,75072.28,0.0,0.75797,0.0002,11.80707]
[1776592008904,41.44,75071.29,0.0,0.75778,0.0002,11.81183]
[1776592011924,41.44,75065.56,0.0,0.75665,0.0002,11.84076]
[1776592016963,41.43,75069.72,0.0,0.7575,0.0002,11.81903]
[1776592021997,41.43,75069.6,0.0,0.75749,0.0002,11.81925]
[1776592027033,41.43,75069.69,0.0,0.75752,0.0002,11.8184]
[1776592033074,41.42,75070.31,0.0,0.75766,0.0002,11.81477]
[1776592038109,41.42,75073.74,0.0,0.75836,0.0002,11.79686]
[1776592043145,41.42,75073.4,0.0,0.75831,0.0002,11.79829]
[1776592048179,41.42,75072.86,0.0,0.75821,0.0002,11.80068]
[1776592049186,41.41,75067.65,0.0,0.75717,0.0002,11.82726]
[1776592054221,41.41,75064.03,0.0,0.75655,0.0002,11.83871]
[1776592055229,41.41,75058.99,0.0,0.75554,0.0002,11.86436]
[1776592060270,41.41,75054.14,0.0,0.75458,0.0002,11.88874]
[1776592061278,41.41,75038.54,0.0,0.75143,0.0002,11.96756]
[1776592062281,41.41,75032.89,0.0,0.75028,0.0002,11.996]
[1776592063287,41.41,75040.6,0.0,0.75185,0.0002,11.95713]
[1776592064294,41.41,75041.12,0.0,0.75196,0.0002,11.95447]
[1776592067315,41.41,75028.73,0.0,0.74945,0.0002,12.01661]
[1776592068323,41.41,75028.48,0.0,0.7494,0.0002,12.01775]
[1776592073358,41.4,75031.3,0.0,0.75,0.0002,12.00304]
[1776592078394,41.4,75016.84,0.0,0.74707,0.0002,12.07489]
[1776592079402,41.4,75013.73,0.0,0.74643,0.0002,12.09031]
[1776592083432,41.4,75008.33,0.0,0.74533,0.00021,12.11685]
[1776592084441,41.39,74999.47,0.0,0.74351,0.00021,12.16055]
[1776592086453,41.39,74996.26,0.0,0.74286,0.00021,12.17612]
[1776592089474,41.37,74988.25,0.0,0.74132,0.00021,12.21258]
[1776592090484,41.36,74979.74,0.0,0.73962,0.00021,12.25268]
[1776592091491,41.35,74964.67,0.0,0.7365,0.00021,12.32514]
[1776592092497,41.34,74961.7,0.0,0.73594,0.00021,12.33809]
[1776592097535,41.28,74957.63,0.0,0.73538,0.00021,12.35067]
[1776592102570,41.26,74961.87,0.0,0.73636,0.00021,12.32799]
[1776592104588,41.26,74969.37,0.0,0.73795,0.00021,12.29137]
[1776592107605,41.25,74974.57,0.0,0.73904,0.00021,12.26579]
[1776592110626,41.25,74981.48,0.0,0.7405,0.00021,12.23161]
[1776592115662,41.24,74985.45,0.0,0.74144,0.00021,12.20478]
[1776592120699,41.24,74989.29,0.0,0.74226,0.00021,12.18509]
[1776592125732,41.23,74986.52,0.0,0.74172,0.00021,12.19811]
[1776592130767,41.23,74985.51,0.0,0.74152,0.00021,12.20279]
[1776592135803,41.23,74985.1,0.0,0.74144,0.00021,12.20469]
[1776592142852,41.23,74986.02,0.0,0.74163,0.00021,12.20013]
[1776592147351,41.22,74992.0,0.0,0.74289,0.00021,12.17017]
[1776592148898,41.22,74999.76,0.0,0.7445,0.00021,12.13159]
[1776592149901,41.22,75009.93,0.0,0.7466,0.00021,12.08095]
[1776592152923,41.22,75019.27,0.0,0.74853,0.0002,12.0339]
[1776592154938,41.22,75025.15,0.0,0.74974,0.0002,12.00404]
[1776592159971,41.21,75027.86,0.0,0.75032,0.0002,11.98976]
[1776592165014,41.21,75030.76,0.0,0.75094,0.0002,11.9745]
[1776592167491,41.21,75039.74,0.0,0.75277,0.0002,11.92877]
[1776592173062,41.2,75036.11,0.0,0.75213,0.0002,11.94021]
[1776592175076,41.2,75032.87,0.0,0.75148,0.0002,11.95641]
[1776592180111,41.2,75029.53,0.0,0.75082,0.0002,11.97274]
[1776592185147,41.19,75029.75,0.0,0.75089,0.0002,11.97105]
[1776592190183,41.19,75032.83,0.0,0.75154,0.0002,11.95489]
[1776592197233,41.18,75035.58,0.0,0.75213,0.0002,11.94019]
[1776592202269,41.18,75040.74,0.0,0.7532,0.0002,11.91346]
[1776592207302,41.18,75044.7,0.0,0.75401,0.0002,11.89293]
[1776592212337,41.17,75044.75,0.0,0.75404,0.0002,11.89227]
[1776592215401,41.17,75039.53,0.0,0.75299,0.0002,11.91863]
[1776592216366,41.17,75026.0,0.0,0.75023,0.0002,11.98714]
[1776592217373,41.17,75023.36,0.0,0.7497,0.0002,12.00033]
[1776592222414,41.16,75024.19,0.0,0.7499,0.0002,11.99542]
[1776592227913,41.16,75024.99,0.0,0.75009,0.0002,11.99055]
[1776592238523,41.15,75027.91,0.0,0.75082,0.0002,11.96795]
[1776592243558,41.14,75037.38,0.0,0.75278,0.0002,11.91927]
[1776592248593,41.14,75036.61,0.0,0.75264,0.0002,11.92264]
[1776592253628,41.13,75032.92,0.0,0.75191,0.0002,11.94089]
[1776592258665,41.13,75028.21,0.0,0.75097,0.0002,11.96414]
[1776592259676,41.13,75020.92,0.0,0.74949,0.00021,12.00087]
[1776592260677,41.13,75019.54,0.0,0.74921,0.00021,12.00766]
[1776592262695,41.13,75014.05,0.0,0.74809,0.00021,12.03508]
[1776592267731,41.12,75011.39,0.0,0.74756,0.00021,12.04805]
[1776592270750,41.12,75003.92,0.0,0.74603,0.00021,12.0852]
[1776592275785,41.12,75007.76,0.0,0.74684,0.00021,12.06543]
[1776592280825,41.11,75010.87,0.0,0.7475,0.00021,12.04939]
[1776592285861,41.11,75011.22,0.0,0.74759,0.00021,12.04722]
[1776592290895,41.11,75010.75,0.0,0.74751,0.00021,12.04917]
[1776592295930,41.1,75013.76,0.0,0.74822,0.00021,12.02715]
[1776592300971,41.1,75015.5,0.0,0.74859,0.00021,12.01811]
[1776592306006,41.1,75012.28,0.0,0.74794,0.00021,12.03415]
[1776592311040,41.1,75011.61,0.0,0.74781,0.00021,12.03732]
[1776592316075,41.1,75012.56,0.0,0.74801,0.00021,12.03238]
[1776592323125,41.09,75014.35,0.0,0.74838,0.00021,12.02319]
[1776592328616,41.09,75015.45,0.0,0.74861,0.00021,12.01753]
[1776592335209,41.09,75018.13,0.0,0.74917,0.00021,12.00388]
[1776592337222,41.09,75025.91,0.0,0.75077,0.0002,11.96447]
[1776592338686,41.09,75031.18,0.0,0.75185,0.0002,11.93774]
[1776592344271,41.09,75034.28,0.0,0.75248,0.0002,11.92205]
[1776592349307,41.09,75036.69,0.0,0.75298,0.0002,11.90957]
[1776592354343,41.09,75036.56,0.0,0.75304,0.0002,11.90346]
[1776592355349,41.09,75026.45,0.0,0.75097,0.0002,11.9549]
[1776592356356,41.09,75025.3,0.0,0.75074,0.0002,11.96072]
[1776592358826,41.09,75020.51,0.0,0.74976,0.00021,11.98492]
[1776592361393,41.09,75020.18,0.0,0.74969,0.00021,11.98649]
[1776592366427,41.09,75019.6,0.0,0.74958,0.00021,11.98921]
[1776592374487,41.08,75019.33,0.0,0.74954,0.00021,11.99027]
[1776592379518,41.08,75022.12,0.0,0.75012,0.00021,11.97602]
[1776592386570,41.08,75020.75,0.0,0.74986,0.00021,11.98237]
[1776592387575,41.08,75026.22,0.0,0.75098,0.0002,11.95458]
[1776592392610,41.08,75028.92,0.0,0.75153,0.0002,11.94091]
[1776592397644,41.08,75026.82,0.0,0.7511,0.0002,11.95171]
[1776592401672,41.08,75032.75,0.0,0.75232,0.0002,11.92139]
[1776592407714,41.08,75035.67,0.0,0.75293,0.0002,11.90618]
[1776592410735,41.07,75042.06,0.0,0.75423,0.0002,11.87338]
[1776592415770,41.07,75040.67,0.0,0.75404,0.0002,11.87372]
[1776592419798,41.07,75033.38,0.0,0.75256,0.0002,11.9107]
[1776592424833,41.07,75033.83,0.0,0.75267,0.0002,11.90797]
[1776592429873,41.06,75034.5,0.0,0.75283,0.0002,11.90413]
[1776592434909,41.06,75032.92,0.0,0.75252,0.0002,11.91185]
[1776592445982,41.06,75031.68,0.0,0.75228,0.0002,11.91758]
[1776592451021,41.05,75028.45,0.0,0.75163,0.0002,11.93375]
[1776592454043,41.05,75019.64,0.0,0.74983,0.00021,11.97833]
[1776592459552,41.05,75020.69,0.0,0.75005,0.00021,11.97289]
[1776592465120,41.05,75022.33,0.0,0.75039,0.00021,11.96444]
[1776592467134,41.05,75029.08,0.0,0.75178,0.0002,11.93004]
[1776592472173,41.05,75033.79,0.0,0.75284,0.0002,11.89905]
[1776592477212,41.05,75035.83,0.0,0.75327,0.0002,11.88839]
[1776592479694,41.04,75043.92,0.0,0.75492,0.0002,11.84692]
[1776592484258,41.04,75051.71,0.0,0.7565,0.0002,11.80687]
[1776592489764,41.05,75054.88,0.0,0.75714,0.0002,11.79067]
[1776592495333,41.05,75056.83,0.0,0.75753,0.0002,11.7808]
[1776592498357,41.05,75070.72,0.0,0.76032,0.0002,11.70894]
[1776592499834,41.05,75077.53,0.0,0.76169,0.0002,11.6735]
[1776592501379,41.05,75077.7,0.0,0.76172,0.0002,11.6727]
[1776592506412,41.05,75075.86,0.0,0.76133,0.0002,11.68274]
[1776592511447,41.06,75070.52,0.0,0.76024,0.0002,11.71101]
[1776592516483,41.06,75068.39,0.0,0.7598,0.0002,11.72236]
[1776592521518,41.06,75066.8,0.0,0.75947,0.0002,11.73088]
[1776592526553,41.06,75061.43,0.0,0.75839,0.0002,11.7588]
[1776592531587,41.06,75054.64,0.0,0.75709,0.0002,11.78744]
[1776592536631,41.06,75043.03,0.0,0.75473,0.0002,11.84727]
[1776592537636,41.06,75035.02,0.0,0.75309,0.0002,11.88829]
[1776592538640,41.06,75030.52,0.0,0.75217,0.0002,11.91125]
[1776592546694,41.06,75032.54,0.0,0.75259,0.0002,11.90099]
[1776592548708,41.06,75038.96,0.0,0.7539,0.0002,11.86825]
[1776592553743,41.06,75040.61,0.0,0.75422,0.0002,11.85998]
[1776592558778,41.07,75041.85,0.0,0.75447,0.0002,11.85387]
[1776592563814,41.07,75041.81,0.0,0.75445,0.0002,11.85435]
[1776592564822,41.07,75034.95,0.0,0.75305,0.0002,11.88946]
[1776592569856,41.07,75036.03,0.0,0.75327,0.0002,11.88404]
[1776592574891,41.07,75037.66,0.0,0.75359,0.0002,11.87582]
[1776592579929,41.07,75032.87,0.0,0.75261,0.0002,11.9003]
[1776592580933,41.07,75022.79,0.0,0.75055,0.00021,11.95157]
[1776592581939,41.07,75021.3,0.0,0.75024,0.00021,11.95912]
[1776592587982,41.07,75019.56,0.0,0.74989,0.00021,11.96788]
[1776592593017,41.07,75020.22,0.0,0.7501,0.00021,11.95795]
[1776592599058,41.07,75021.61,0.0,0.75039,0.00021,11.9508]
[1776592604093,41.07,75025.69,0.0,0.75123,0.00021,11.9301]
[1776592609128,41.07,75026.93,0.0,0.75148,0.0002,11.92396]
[1776592614634,41.07,75027.96,0.0,0.75168,0.0002,11.9189]
[1776592620205,41.07,75029.1,0.0,0.75191,0.0002,11.91334]
[1776592627254,41.08,75030.46,0.0,0.75217,0.0002,11.90687]
[1776592632295,41.08,75031.92,0.0,0.75246,0.0002,11.89964]
[1776592639342,41.08,75033.46,0.0,0.75276,0.0002,11.8922]
[1776592644847,41.08,75034.84,0.0,0.75303,0.0002,11.88544]
[1776592654917,41.09,75035.46,0.0,0.75322,0.0002,11.87621]
[1776592660487,41.09,75035.62,0.0,0.75324,0.0002,11.87562]
[1776592665524,41.09,75035.98,0.0,0.75331,0.0002,11.87402]
[1776592670561,41.09,75036.56,0.0,0.75342,0.0002,11.87128]
[1776592678614,41.1,75037.94,0.0,0.75368,0.0002,11.86467]
[1776592685131,41.1,75048.37,0.0,0.75579,0.0002,11.81161]
[1776592686670,41.1,75048.31,0.0,0.75577,0.0002,11.81209]
[1776592691705,41.1,75046.13,0.0,0.7553,0.0002,11.82385]
[1776592696740,41.11,75044.89,0.0,0.75503,0.0002,11.83074]
[1776592701775,41.11,75044.17,0.0,0.75487,0.0002,11.8348]
[1776592707822,41.11,75043.98,0.0,0.75482,0.0002,11.83603]
[1776592714866,41.12,75042.87,0.0,0.75466,0.0002,11.8356]
[1776592719901,41.12,75042.53,0.0,0.75458,0.0002,11.83765]
[1776592724936,41.12,75047.74,0.0,0.75563,0.0002,11.81118]
[1776592729972,41.12,75045.94,0.0,0.75526,0.0002,11.82048]
[1776592731986,41.12,75052.51,0.0,0.75659,0.0002,11.78685]
[1776592732993,41.12,75054.82,0.0,0.75706,0.0002,11.77502]
[1776592739037,41.13,75051.38,0.0,0.75631,0.0002,11.79391]
[1776592742056,41.13,75045.83,0.0,0.75518,0.0002,11.82268]
[1776592747092,41.14,75041.29,0.0,0.75424,0.0002,11.84636]
[1776592752128,41.14,75040.16,0.0,0.75399,0.0002,11.85264]
[1776592757162,41.14,75039.55,0.0,0.75384,0.0002,11.85626]
[1776592762197,41.15,75039.7,0.0,0.75385,0.0002,11.85597]
[1776592767716,41.15,75039.12,0.0,0.75372,0.0002,11.85935]
[1776592773275,41.15,75036.25,0.0,0.7532,0.0002,11.86778]
[1776592778309,41.16,75041.76,0.0,0.75431,0.0002,11.83999]
[1776592783344,41.16,75044.47,0.0,0.75485,0.0002,11.82658]
[1776592788382,41.16,75043.66,0.0,0.75466,0.0002,11.83125]
[1776592791403,41.17,75049.62,0.0,0.75586,0.0002,11.80106]
[1776592796437,41.18,75051.67,0.0,0.7562,0.0002,11.79253]
[1776592801472,41.19,75050.63,0.0,0.75596,0.0002,11.79859]
[1776592802482,41.19,75041.94,0.0,0.75419,0.0002,11.84311]
[1776592803487,41.19,75032.96,0.0,0.75236,0.0002,11.88896]
[1776592807999,41.19,75027.36,0.0,0.75119,0.0002,11.91784]
[1776592813561,41.2,75025.27,0.0,0.75074,0.0002,11.92903]
[1776592818598,41.2,75024.07,0.0,0.75048,0.0002,11.9355]
[1776592823634,41.2,75014.81,0.0,0.74856,0.00021,11.98247]
[1776592829675,41.2,75012.36,0.0,0.74805,0.00021,11.99487]
[1776592833177,41.2,75005.57,0.0,0.74673,0.00021,12.02239]
[1776592838738,41.21,75002.6,0.0,0.7461,0.00021,12.03765]
[1776592843247,41.21,74997.32,0.0,0.74499,0.00021,12.06422]
[1776592848809,41.21,75002.65,0.0,0.74608,0.00021,12.03813]
[1776592853845,41.22,74999.04,0.0,0.74531,0.00021,12.05674]
[1776592858878,41.22,74997.88,0.0,0.74504,0.00021,12.06305]
[1776592863392,41.23,74986.37,0.0,0.74263,0.00021,12.12052]
[1776592864921,41.23,74985.59,0.0,0.74246,0.00021,12.12455]
[1776592869957,41.23,74984.64,0.0,0.74226,0.00021,12.12947]
[1776592870963,41.23,74976.32,0.0,0.74052,0.00021,12.17045]
[1776592871970,41.23,74978.21,0.0,0.74091,0.00021,12.16116]
[1776592877005,41.23,74978.99,0.0,0.74107,0.00021,12.15752]
[1776592881033,41.23,74985.63,0.0,0.74245,0.00021,12.125]
[1776592886069,41.23,74986.03,0.0,0.74252,0.00021,12.12331]
[1776592891104,41.24,74983.92,0.0,0.74214,0.00021,12.12752]
[1776592896139,41.24,74981.16,0.0,0.74156,0.00021,12.14137]
[1776592898152,41.24,74976.07,0.0,0.74049,0.00021,12.16645]
[1776592900166,41.24,74975.51,0.0,0.74037,0.00021,12.16931]
[1776592905203,41.24,74983.34,0.0,0.74199,0.00021,12.13109]
[1776592907216,41.24,74993.09,0.0,0.74402,0.00021,12.08305]
[1776592910248,41.25,74995.98,0.0,0.74461,0.00021,12.06897]
[1776592915282,41.25,74996.56,0.0,0.74471,0.00021,12.06654]
[1776592920316,41.25,74997.03,0.0,0.74479,0.00021,12.06464]
[1776592921323,41.25,75004.11,0.0,0.74625,0.00021,12.02951]
[1776592922330,41.25,75012.42,0.0,0.74796,0.00021,11.98805]
[1776592923337,41.26,75011.66,0.0,0.7478,0.00021,11.99195]
[1776592928372,41.26,75011.67,0.0,0.74779,0.00021,11.99236]
[1776592933407,41.26,75018.09,0.0,0.74909,0.00021,11.9607]
[1776592938443,41.27,75017.49,0.0,0.74894,0.00021,11.96432]
[1776592943478,41.27,75014.69,0.0,0.74835,0.00021,11.97865]
[1776592949519,41.27,75015.53,0.0,0.74852,0.00021,11.97449]
[1776592954554,41.27,75019.28,0.0,0.74937,0.00021,11.94925]
[1776592959589,41.27,75020.55,0.0,0.74962,0.00021,11.94304]
[1776592965631,41.27,75025.21,0.0,0.75058,0.0002,11.91962]
[1776592969671,41.27,75064.97,0.0,0.75864,0.0002,11.71717]
[1776592970677,41.27,75064.97,0.0,0.75864,0.0002,11.71723]
[1776592971686,41.28,75070.51,0.0,0.75974,0.0002,11.6888]
[1776592972691,41.28,75076.65,0.0,0.76097,0.0002,11.65722]
[1776592974187,41.28,75069.11,0.0,0.75944,0.0002,11.69661]
[1776592975713,41.28,75083.51,0.0,0.76231,0.0002,11.62227]
[1776592976720,41.28,75087.1,0.0,0.76302,0.0002,11.6038]
[1776592981761,41.29,75081.76,0.0,0.76192,0.0002,11.63266]
[1776592982761,41.29,75074.37,0.0,0.76044,0.0002,11.67092]
[1776592984257,41.29,75078.15,0.0,0.76119,0.0002,11.65166]
[1776592989815,41.3,75076.15,0.0,0.76075,0.0002,11.663]
[1776592991824,41.3,75085.32,0.0,0.76257,0.0002,11.6157]
[1776592994327,41.3,75099.92,0.0,0.76546,0.0002,11.53981]
[1776592995852,41.3,75111.35,0.0,0.76771,0.0002,11.48001]
[1776592996860,41.3,75115.28,0.0,0.76848,0.0002,11.45944]
[1776592999885,41.31,75118.67,0.0,0.76913,0.0002,11.44182]
[1776593002901,41.31,75112.45,0.0,0.7679,0.0002,11.47506]
[1776593007944,41.31,75109.87,0.0,0.76736,0.0002,11.48944]
[1776593012971,41.32,75099.52,0.0,0.76537,0.0002,11.53785]
[1776593013981,41.32,75092.47,0.0,0.76397,0.0002,11.57479]
[1776593015993,41.32,75092.35,0.0,0.76393,0.0002,11.57568]
[1776593021032,41.33,75099.21,0.0,0.76526,0.0002,11.54069]
[1776593026066,41.33,75105.83,0.0,0.76655,0.0002,11.50668]
[1776593031114,41.34,75098.5,0.0,0.76507,0.0002,11.54575]
[1776593033114,41.34,75098.23,0.0,0.76501,0.0002,11.54737]
[1776593038150,41.34,75099.42,0.0,0.76523,0.0002,11.54166]
[1776593043185,41.35,75100.1,0.0,0.76534,0.0002,11.53863]
[1776593048220,41.35,75100.78,0.0,0.76546,0.0002,11.53567]
[1776593053255,41.36,75100.06,0.0,0.76529,0.0002,11.54]
[1776593058291,41.36,75098.68,0.0,0.765,0.0002,11.54778]
[1776593062319,41.36,75087.6,0.0,0.76278,0.0002,11.60587]
[1776593063326,41.36,75084.97,0.0,0.76226,0.0002,11.61958]
[1776593068361,41.37,75082.45,0.0,0.76174,0.0002,11.63305]
[1776593072392,41.37,75076.91,0.0,0.7607,0.0002,11.65555]
[1776593079442,41.37,75074.66,0.0,0.76023,0.0002,11.66759]
[1776593085482,41.37,75073.8,0.0,0.76005,0.0002,11.67221]
[1776593090516,41.37,75071.72,0.0,0.75964,0.0002,11.68296]
[1776593095551,41.38,75070.64,0.0,0.75942,0.0002,11.6886]
[1776593100586,41.38,75069.49,0.0,0.75918,0.0002,11.69458]
[1776593102600,41.38,75047.81,0.0,0.75482,0.0002,11.80546]
[1776593103609,41.38,75048.74,0.0,0.75501,0.0002,11.80069]
[1776593111663,41.38,75050.3,0.0,0.75531,0.0002,11.79303]
[1776593116699,41.38,75056.37,0.0,0.75653,0.0002,11.76232]
[1776593121733,41.38,75058.72,0.0,0.75699,0.0002,11.75065]
[1776593126768,41.38,75059.12,0.0,0.75706,0.0002,11.74888]
[1776593131804,41.39,75059.12,0.0,0.75713,0.0002,11.74257]
[1776593139875,41.39,75059.54,0.0,0.7572,0.0002,11.74087]
[1776593145386,41.39,75059.41,0.0,0.75715,0.0002,11.74191]
[1776593155458,41.4,75058.52,0.0,0.75695,0.0002,11.7471]
[1776593161016,41.4,75058.18,0.0,0.75687,0.0002,11.74922]
[1776593166051,41.4,75057.67,0.0,0.75675,0.0002,11.75216]
[1776593171086,41.41,75061.13,0.0,0.75744,0.0002,11.7348]
[1776593175597,41.41,75067.15,0.0,0.75863,0.0002,11.70429]
[1776593181155,41.41,75067.24,0.0,0.75863,0.0002,11.70444]
[1776593186190,41.42,75063.0,0.0,0.75776,0.0002,11.72663]
[1776593193238,41.42,75064.94,0.0,0.75821,0.0002,11.7106]
[1776593198281,41.42,75064.23,0.0,0.75806,0.0002,11.71458]
[1776593202302,41.42,75051.87,0.0,0.75555,0.0002,11.7781]
[1776593203313,41.43,75051.05,0.0,0.75538,0.0002,11.78243]
[1776593206331,41.43,75060.2,0.0,0.75721,0.0002,11.73602]
[1776593208344,41.43,75061.74,0.0,0.75752,0.0002,11.72832]
[1776593213379,41.43,75056.7,0.0,0.75648,0.0002,11.75454]
[1776593218414,41.44,75055.25,0.0,0.75617,0.0002,11.76242]
[1776593223450,41.44,75047.92,0.0,0.75467,0.0002,11.80019]
[1776593225463,41.44,75043.23,0.0,0.75371,0.0002,11.82416]
[1776593230501,41.45,75042.95,0.0,0.75364,0.0002,11.82612]
[1776593235533,41.45,75037.6,0.0,0.75253,0.0002,11.85359]
[1776593240568,41.45,75032.38,0.0,0.75147,0.0002,11.87998]
[1776593245605,41.45,75030.28,0.0,0.75104,0.0002,11.89059]
[1776593247618,41.45,75036.02,0.0,0.75221,0.0002,11.86167]
[1776593249633,41.45,75036.23,0.0,0.75225,0.0002,11.86063]
[1776593254667,41.45,75036.61,0.0,0.7524,0.0002,11.85221]
[1776593258698,41.45,75028.06,0.0,0.75065,0.0002,11.89542]
[1776593263733,41.45,75032.51,0.0,0.75156,0.0002,11.87314]
[1776593268768,41.45,75032.16,0.0,0.75148,0.0002,11.87502]
[1776593272796,41.45,75026.67,0.0,0.75036,0.0002,11.90273]
[1776593274809,41.45,75019.71,0.0,0.74893,0.0002,11.93758]
[1776593276823,41.46,75018.55,0.0,0.74869,0.00021,11.94345]
[1776593280852,41.46,75012.83,0.0,0.74751,0.00021,11.97204]
[1776593286369,41.46,75014.18,0.0,0.74779,0.00021,11.96527]
[1776593291930,41.46,75015.36,0.0,0.74804,0.00021,11.95935]
[1776593297976,41.45,75017.27,0.0,0.74843,0.00021,11.94978]
[1776593303008,41.46,75019.9,0.0,0.74897,0.0002,11.93679]
[1776593306509,41.46,75025.71,0.0,0.75015,0.0002,11.90792]
[1776593312077,41.46,75022.64,0.0,0.74959,0.0002,11.91683]
[1776593313084,41.46,75014.9,0.0,0.74801,0.00021,11.9555]
[1776593315098,41.46,75013.03,0.0,0.74763,0.00021,11.96474]
[1776593320133,41.46,75011.92,0.0,0.7474,0.00021,11.97012]
[1776593325169,41.46,75017.76,0.0,0.7486,0.00021,11.94101]
[1776593326649,41.46,75025.26,0.0,0.75014,0.0002,11.9035]
[1776593328190,41.46,75026.41,0.0,0.75037,0.0002,11.89774]
[1776593333224,41.46,75029.29,0.0,0.75097,0.0002,11.88317]
[1776593339266,41.45,75029.18,0.0,0.75096,0.0002,11.88343]
[1776593344300,41.45,75025.89,0.0,0.7503,0.0002,11.89965]
[1776593349335,41.45,75026.41,0.0,0.75042,0.0002,11.8967]
[1776593355377,41.45,75022.17,0.0,0.74956,0.0002,11.91758]
[1776593366930,41.44,75024.54,0.0,0.75006,0.0002,11.90528]
[1776593373503,41.44,75024.2,0.0,0.75008,0.0002,11.90039]
[1776593382567,41.44,75024.5,0.0,0.75014,0.0002,11.89885]
[1776593387602,41.44,75027.61,0.0,0.75078,0.0002,11.88319]
[1776593388609,41.44,75032.86,0.0,0.75185,0.0002,11.85677]
[1776593389616,41.44,75039.39,0.0,0.75318,0.0002,11.82377]
[1776593392636,41.44,75039.26,0.0,0.75315,0.0002,11.82443]
[1776593397671,41.44,75040.25,0.0,0.75336,0.0002,11.8194]
[1776593402706,41.44,75038.46,0.0,0.75299,0.0002,11.82844]
[1776593410764,41.44,75036.48,0.0,0.75259,0.0002,11.83843]
[1776593411770,41.44,75028.86,0.0,0.75104,0.0002,11.87682]
[1776593413784,41.44,75023.73,0.0,0.74999,0.0002,11.90249]
[1776593418818,41.44,75020.69,0.0,0.74938,0.00021,11.91749]
[1776593423854,41.44,75022.56,0.0,0.74977,0.0002,11.90782]
[1776593426880,41.43,75031.36,0.0,0.75158,0.0002,11.86346]
[1776593428889,41.43,75034.92,0.0,0.7523,0.0002,11.84549]
[1776593433928,41.43,75031.4,0.0,0.75166,0.0002,11.85671]
[1776593438960,41.43,75032.66,0.0,0.75192,0.0002,11.85036]
[1776593446012,41.43,75032.66,0.0,0.75192,0.0002,11.85043]
[1776593451044,41.44,75031.68,0.0,0.75172,0.0002,11.85541]
[1776593456078,41.44,75030.24,0.0,0.75142,0.0002,11.86269]
[1776593462123,41.44,75030.16,0.0,0.75141,0.0002,11.86311]
[1776593467636,41.44,75030.02,0.0,0.75138,0.0002,11.86383]
[1776593476221,41.44,75029.76,0.0,0.75132,0.0002,11.86517]
[1776593481734,41.44,75029.56,0.0,0.75128,0.0002,11.8662]
[1776593487299,41.44,75028.82,0.0,0.75113,0.0002,11.86994]
[1776593492333,41.44,75029.19,0.0,0.75128,0.0002,11.86153]
[1776593498376,41.44,75028.92,0.0,0.75123,0.0002,11.86293]
[1776593500394,41.44,75045.14,0.0,0.75453,0.0002,11.78094]
[1776593501874,41.44,75045.51,0.0,0.7546,0.0002,11.7791]
[1776593505425,41.44,75040.34,0.0,0.75354,0.0002,11.80554]
[1776593510460,41.44,75039.76,0.0,0.75342,0.0002,11.8087]
[1776593517509,41.44,75038.94,0.0,0.75325,0.0002,11.81286]
[1776593522544,41.44,75039.89,0.0,0.75344,0.0002,11.80808]
[1776593525564,41.44,75045.69,0.0,0.75462,0.0002,11.77872]
[1776593528586,41.44,75053.8,0.0,0.75626,0.0002,11.73749]
[1776593530599,41.44,75056.7,0.0,0.75684,0.0002,11.72276]
[1776593532087,41.44,75063.88,0.0,0.75829,0.0002,11.68605]
[1776593532614,41.44,75063.88,0.0,0.75829,0.0002,11.68617]
[1776593537649,41.45,75069.11,0.0,0.7593,0.0002,11.66043]
[1776593542684,41.45,75069.21,0.0,0.7593,0.0002,11.66042]
[1776593547718,41.45,75069.31,0.0,0.75931,0.0002,11.65997]
[1776593552754,41.45,75065.95,0.0,0.75872,0.0002,11.67066]
[1776593557788,41.45,75067.66,0.0,0.75906,0.0002,11.66187]
[1776593563830,41.46,75068.41,0.0,0.75921,0.0002,11.6581]
[1776593568869,41.45,75072.73,0.0,0.76008,0.0002,11.63581]
[1776593573900,41.45,75073.44,0.0,0.76023,0.0002,11.63196]
[1776593578935,41.45,75072.59,0.0,0.76007,0.0002,11.63595]
[1776593583971,41.45,75073.45,0.0,0.76026,0.0002,11.63118]
[1776593589004,41.44,75067.1,0.0,0.759,0.0002,11.66343]
[1776593595047,41.44,75067.55,0.0,0.75911,0.0002,11.6606]
[1776593600082,41.44,75068.09,0.0,0.75923,0.0002,11.65759]
[1776593605117,41.44,75072.05,0.0,0.76003,0.0002,11.63702]
[1776593610152,41.44,75074.95,0.0,0.76062,0.0002,11.6219]
[1776593612166,41.44,75063.8,0.0,0.75846,0.0002,11.67252]
[1776593613174,41.44,75056.91,0.0,0.75708,0.0002,11.70769]
[1776593615192,41.43,75056.91,0.0,0.75709,0.0002,11.70746]
[1776593621230,41.43,75058.64,0.0,0.75746,0.0002,11.69815]
[1776593622236,41.43,75064.74,0.0,0.75869,0.0002,11.66687]
[1776593623245,41.43,75066.1,0.0,0.75896,0.0002,11.65989]
[1776593628278,41.43,75063.8,0.0,0.7585,0.0002,11.6717]
[1776593634321,41.43,75063.77,0.0,0.75849,0.0002,11.67187]
[1776593636338,41.43,75070.03,0.0,0.75975,0.0002,11.63974]
[1776593638350,41.43,75070.22,0.0,0.75979,0.0002,11.63869]
[1776593643386,41.43,75072.06,0.0,0.76016,0.0002,11.62918]
[1776593645398,41.43,75066.39,0.0,0.75902,0.0002,11.65828]
[1776593650434,41.43,75065.06,0.0,0.75876,0.0002,11.66486]
[1776593655468,41.43,75068.98,0.0,0.75955,0.0002,11.64478]
[1776593657487,41.43,75075.13,0.0,0.76078,0.0002,11.61316]
[1776593659501,41.43,75080.76,0.0,0.76191,0.0002,11.58403]
[1776593664531,41.43,75077.48,0.0,0.76126,0.0002,11.6008]
[1776593669569,41.42,75072.65,0.0,0.7603,0.0002,11.62551]
[1776593670576,41.42,75079.23,0.0,0.76162,0.0002,11.59147]
[1776593675611,41.42,75078.53,0.0,0.76158,0.0002,11.58811]
[1776593681652,41.42,75079.3,0.0,0.76175,0.0002,11.58367]
[1776593686688,41.42,75075.78,0.0,0.76105,0.0002,11.60157]
[1776593693216,41.42,75075.89,0.0,0.76108,0.0002,11.601]
[1776593699781,41.41,75076.52,0.0,0.76121,0.0002,11.59764]
[1776593704822,41.41,75077.28,0.0,0.76137,0.0002,11.59353]
[1776593705830,41.41,75068.7,0.0,0.75965,0.0002,11.63771]
[1776593706834,41.41,75058.41,0.0,0.75758,0.0002,11.69048]
[1776593707843,41.41,75066.3,0.0,0.75917,0.0002,11.64996]
[1776593708847,41.41,75069.75,0.0,0.75986,0.0002,11.63219]
[1776593710860,41.41,75063.16,0.0,0.75854,0.0002,11.66607]
[1776593712874,41.41,75056.07,0.0,0.75711,0.0002,11.70238]
[1776593716902,41.41,75045.65,0.0,0.755,0.0002,11.75547]
[1776593717909,41.41,75045.44,0.0,0.75495,0.0002,11.75654]
[1776593723951,41.41,75045.2,0.0,0.7549,0.0002,11.75778]
[1776593728986,41.41,75043.49,0.0,0.75456,0.0002,11.76646]
[1776593734021,41.41,75038.78,0.0,0.75368,0.0002,11.78369]
[1776593739056,41.41,75037.12,0.0,0.75335,0.0002,11.79193]
[1776593744092,41.41,75033.25,0.0,0.75255,0.0002,11.81173]
[1776593749126,41.41,75029.95,0.0,0.75187,0.0002,11.82855]
[1776593754171,41.41,75032.32,0.0,0.75235,0.0002,11.81673]
[1776593759207,41.42,75033.25,0.0,0.75254,0.0002,11.81217]
[1776593764243,41.42,75034.54,0.0,0.75279,0.0002,11.8058]
[1776593770284,41.42,75034.65,0.0,0.75281,0.0002,11.80542]
[1776593775320,41.42,75040.97,0.0,0.75409,0.0002,11.77357]
[1776593777333,41.42,75034.72,0.0,0.75281,0.0002,11.8053]
[1776593783377,41.42,75031.92,0.0,0.75223,0.0002,11.81962]
[1776593788410,41.42,75028.9,0.0,0.75161,0.0002,11.83495]
[1776593793922,41.42,75026.29,0.0,0.75115,0.0002,11.84164]
[1776593802519,41.43,75024.06,0.0,0.75069,0.00021,11.85311]
[1776593807562,41.43,75025.46,0.0,0.75097,0.0002,11.8463]
[1776593811584,41.43,75033.4,0.0,0.75258,0.0002,11.80647]
[1776593812588,41.43,75043.11,0.0,0.75456,0.0002,11.75737]
[1776593814061,41.43,75043.02,0.0,0.75453,0.0002,11.75807]
[1776593819637,41.44,75040.28,0.0,0.75394,0.0002,11.77272]
[1776593824672,41.44,75041.12,0.0,0.75409,0.0002,11.76907]
[1776593829710,41.45,75036.97,0.0,0.75322,0.0002,11.79067]
[1776593835749,41.45,75034.29,0.0,0.75265,0.0002,11.80483]
[1776593840784,41.45,75033.94,0.0,0.75256,0.0002,11.80705]
[1776593845819,41.46,75037.75,0.0,0.75332,0.0002,11.78822]
[1776593850855,41.46,75037.62,0.0,0.75328,0.0002,11.78941]
[1776593856896,41.47,75036.09,0.0,0.75302,0.0002,11.79116]
[1776593861931,41.47,75036.62,0.0,0.75311,0.0002,11.78895]
[1776593867974,41.47,75037.37,0.0,0.75324,0.0002,11.78571]
[1776593873009,41.48,75038.91,0.0,0.75354,0.0002,11.77844]
[1776593880058,41.48,75037.24,0.0,0.75316,0.0002,11.78766]
[1776593885094,41.49,75036.5,0.0,0.75299,0.0002,11.79191]
[1776593888113,41.49,75030.49,0.0,0.75176,0.0002,11.82245]
[1776593893148,41.49,75025.33,0.0,0.75069,0.0002,11.84866]
[1776593898184,41.49,75021.32,0.0,0.74986,0.00021,11.86895]
[1776593903218,41.5,75021.7,0.0,0.74993,0.00021,11.86727]
[1776593905232,41.5,75026.92,0.0,0.751,0.0002,11.84121]
[1776593910267,41.5,75024.61,0.0,0.75051,0.0002,11.85318]
[1776593916309,41.5,75021.7,0.0,0.74997,0.00021,11.86159]
[1776593920336,41.5,75026.87,0.0,0.75102,0.0002,11.83598]
[1776593925371,41.51,75025.76,0.0,0.75078,0.0002,11.84194]
[1776593930408,41.51,75021.93,0.0,0.74998,0.00021,11.86144]
[1776593932423,41.51,75028.21,0.0,0.75126,0.0002,11.83005]
[1776593937457,41.51,75027.58,0.0,0.75112,0.0002,11.83361]
[1776593945514,41.52,75029.51,0.0,0.75149,0.0002,11.82451]
[1776593947527,41.52,75037.01,0.0,0.75302,0.0002,11.78689]
[1776593952563,41.52,75041.31,0.0,0.75387,0.0002,11.7656]
[1776593957600,41.53,75036.93,0.0,0.75296,0.0002,11.78821]
[1776593962635,41.53,75036.65,0.0,0.75289,0.0002,11.79006]
[1776593967668,41.53,75032.99,0.0,0.75213,0.0002,11.80886]
[1776593975189,41.54,75036.26,0.0,0.75286,0.0002,11.78611]
[1776593980764,41.54,75040.95,0.0,0.75381,0.0002,11.76279]
[1776593986809,41.54,75043.0,0.0,0.75421,0.0002,11.75283]
[1776593992846,41.55,75047.01,0.0,0.755,0.0002,11.73304]
[1776593997881,41.55,75050.99,0.0,0.75579,0.0002,11.7133]
[1776594000901,41.55,75055.5,0.0,0.75669,0.0002,11.69066]
[1776594005936,41.56,75055.61,0.0,0.75669,0.0002,11.69067]
[1776594012986,41.56,75054.46,0.0,0.75643,0.0002,11.69731]
[1776594019028,41.57,75050.42,0.0,0.75558,0.0002,11.7185]
[1776594024065,41.57,75047.95,0.0,0.75506,0.0002,11.73157]
[1776594029101,41.57,75046.29,0.0,0.75471,0.0002,11.74051]
[1776594032118,41.58,75041.29,0.0,0.75376,0.0002,11.75949]
[1776594037154,41.58,75045.31,0.0,0.75456,0.0002,11.73961]
[1776594041180,41.58,75050.97,0.0,0.75569,0.0002,11.71134]
[1776594047224,41.59,75054.6,0.0,0.7564,0.0002,11.69352]
[1776594052258,41.59,75059.08,0.0,0.75729,0.0002,11.67126]
[1776594057294,41.64,75063.54,0.0,0.75795,0.0002,11.65455]
[1776594062328,41.68,75070.14,0.0,0.75907,0.0002,11.62636]
[1776594065350,41.71,75076.32,0.0,0.76016,0.0002,11.59856]
[1776594071392,41.78,75080.16,0.0,0.76056,0.0002,11.58858]
[1776594077434,41.83,75080.41,0.0,0.76032,0.0002,11.59494]
[1776594079452,41.85,75086.03,0.0,0.76135,0.0002,11.56848]
[1776594084485,41.89,75087.65,0.0,0.76148,0.0002,11.56549]
[1776594089520,41.9,75089.79,0.0,0.76185,0.0002,11.55579]
[1776594094553,41.91,75092.09,0.0,0.76235,0.0002,11.5384]
[1776594099587,41.92,75096.02,0.0,0.76305,0.0002,11.52053]
[1776594104622,41.88,75100.89,0.0,0.76421,0.0002,11.49021]
[1776594108651,41.85,75108.62,0.0,0.76588,0.0002,11.44613]
[1776594110666,41.84,75114.44,0.0,0.76708,0.0002,11.41444]
[1776594115702,41.83,75115.9,0.0,0.76745,0.0002,11.40482]
[1776594120736,41.82,75113.74,0.0,0.76707,0.0002,11.41473]
[1776594125777,41.78,75110.32,0.0,0.76658,0.0002,11.42739]
[1776594130807,41.78,75111.62,0.0,0.76685,0.0002,11.42034]
[1776594135844,41.76,75113.59,0.0,0.76734,0.0002,11.40736]
[1776594140879,41.72,75114.59,0.0,0.76776,0.0002,11.39601]
[1776594146388,41.71,75117.41,0.0,0.76837,0.0002,11.3798]
[1776594151964,41.7,75117.45,0.0,0.76848,0.0002,11.37229]
[1776594156994,41.7,75118.48,0.0,0.76871,0.0002,11.36635]
[1776594162031,41.69,75120.9,0.0,0.7692,0.0002,11.3531]
[1776594167064,41.69,75121.46,0.0,0.76933,0.0002,11.34964]
[1776594172099,41.65,75122.99,0.0,0.76981,0.0002,11.33661]
[1776594177135,41.65,75124.72,0.0,0.7702,0.0002,11.32628]
[1776594182169,41.64,75125.32,0.0,0.77033,0.0002,11.3227]
[1776594190225,41.64,75123.86,0.0,0.77005,0.0002,11.33028]
[1776594195262,41.64,75120.43,0.0,0.76938,0.0002,11.34816]
[1776594196741,41.64,75103.18,0.0,0.76599,0.0002,11.438]
[1776594197277,41.64,75103.18,0.0,0.76599,0.0002,11.4379]
[1776594198283,41.64,75099.43,0.0,0.76526,0.0002,11.4573]
[1776594204323,41.63,75101.11,0.0,0.76565,0.0002,11.44678]
[1776594209360,41.63,75101.93,0.0,0.76582,0.0002,11.44238]
[1776594214394,41.63,75106.48,0.0,0.76681,0.0002,11.41192]
[1776594215401,41.63,75112.41,0.0,0.76798,0.0002,11.38104]
[1776594221443,41.63,75112.71,0.0,0.76803,0.0002,11.37967]
[1776594226477,41.63,75111.59,0.0,0.7678,0.0002,11.38558]
[1776594232519,41.63,75110.95,0.0,0.76767,0.0002,11.38905]
[1776594237555,41.63,75110.54,0.0,0.76759,0.0002,11.39114]
[1776594242589,41.63,75106.35,0.0,0.76677,0.0002,11.41287]
[1776594248632,41.63,75105.52,0.0,0.76661,0.0002,11.41708]
[1776594253665,41.63,75105.33,0.0,0.76658,0.0002,11.41799]
[1776594256687,41.63,75100.25,0.0,0.76558,0.0002,11.44427]
[1776594262730,41.62,75098.23,0.0,0.76519,0.0002,11.45442]
[1776594267765,41.62,75098.67,0.0,0.76528,0.0002,11.45209]
[1776594274814,41.62,75100.29,0.0,0.76568,0.0002,11.43711]
[1776594279850,41.62,75100.41,0.0,0.7657,0.0002,11.43653]
[1776594284886,41.62,75098.16,0.0,0.76526,0.0002,11.44814]
[1776594289921,41.62,75098.28,0.0,0.76529,0.0002,11.44742]
[1776594295963,41.62,75099.23,0.0,0.76548,0.0002,11.44235]
[1776594302006,41.62,75095.44,0.0,0.76474,0.0002,11.46172]
[1776594307042,41.62,75101.81,0.0,0.76601,0.0002,11.42844]
[1776594312080,41.62,75100.71,0.0,0.7658,0.0002,11.43406]
[1776594317597,41.62,75101.46,0.0,0.76595,0.0002,11.42999]
[1776594323160,41.62,75102.05,0.0,0.76607,0.0002,11.42679]
[1776594324181,41.61,75108.92,0.0,0.76743,0.0002,11.39102]
[1776594326185,41.61,75116.38,0.0,0.7689,0.0002,11.35207]
[1776594327667,41.62,75117.89,0.0,0.76919,0.0002,11.34422]
[1776594333236,41.62,75114.0,0.0,0.76851,0.0002,11.35794]
[1776594338270,41.61,75117.88,0.0,0.76929,0.0002,11.33721]
[1776594343303,41.61,75113.6,0.0,0.76846,0.0002,11.35906]
[1776594348359,41.61,75113.76,0.0,0.76852,0.0002,11.35768]
[1776594353394,41.6,75115.9,0.0,0.76895,0.0002,11.34606]
[1776594358429,41.6,75117.19,0.0,0.76922,0.0002,11.339]
[1776594363464,41.6,75123.11,0.0,0.77039,0.0002,11.30769]
[1776594367951,41.6,75117.07,0.0,0.76921,0.0002,11.33916]
[1776594373534,41.59,75112.87,0.0,0.7684,0.0002,11.3607]
[1776594374542,41.59,75106.59,0.0,0.76717,0.0002,11.39342]
[1776594375549,41.59,75107.22,0.0,0.76729,0.0002,11.39005]
[1776594381590,41.59,75108.78,0.0,0.76762,0.0002,11.38138]
[1776594386631,41.59,75102.32,0.0,0.76636,0.0002,11.41458]
[1776594391666,41.58,75102.1,0.0,0.76642,0.0002,11.4086]
[1776594396702,41.58,75102.35,0.0,0.76648,0.0002,11.4069]
[1776594398715,41.58,75096.67,0.0,0.76536,0.0002,11.43626]
[1776594403751,41.57,75094.5,0.0,0.76495,0.0002,11.44702]
[1776594408785,41.57,75093.51,0.0,0.76477,0.0002,11.45166]
[1776594413820,41.57,75095.82,0.0,0.76525,0.0002,11.43928]
[1776594420869,41.57,75098.47,0.0,0.76579,0.0002,11.42509]
[1776594427918,41.56,75094.35,0.0,0.76499,0.0002,11.44611]
[1776594435974,41.56,75092.3,0.0,0.7646,0.0002,11.45628]
[1776594442016,41.56,75095.03,0.0,0.76516,0.0002,11.44149]
[1776594447052,41.55,75093.59,0.0,0.7649,0.0002,11.44834]
[1776594452086,41.55,75091.09,0.0,0.76451,0.0002,11.45408]
[1776594457124,41.54,75093.4,0.0,0.76498,0.0002,11.44157]
[1776594465177,41.54,75096.08,0.0,0.76554,0.0002,11.42698]
[1776594471219,41.53,75099.02,0.0,0.76614,0.0002,11.41113]
[1776594476254,41.53,75099.5,0.0,0.76625,0.0002,11.40833]
[1776594481295,41.53,75100.09,0.0,0.76638,0.0002,11.40497]
[1776594488803,41.53,75101.65,0.0,0.76671,0.0002,11.39634]
[1776594495392,41.52,75100.83,0.0,0.76655,0.0002,11.40031]
[1776594500439,41.52,75115.89,0.0,0.76954,0.0002,11.32122]
[1776594501441,41.52,75115.89,0.0,0.76955,0.0002,11.32095]
[1776594505466,41.52,75136.98,0.0,0.77368,0.00019,11.20955]
[1776594506476,41.52,75155.71,0.0,0.77731,0.00019,11.11008]
[1776594507481,41.52,75156.75,0.0,0.77751,0.00019,11.10453]
[1776594508944,41.52,75150.89,0.0,0.77638,0.00019,11.13565]
[1776594512517,41.52,75133.72,0.0,0.77315,0.00019,11.21969]
[1776594513529,41.52,75132.29,0.0,0.77287,0.0002,11.22719]
[1776594519014,41.51,75131.52,0.0,0.77275,0.0002,11.23024]
[1776594524606,41.5,75130.92,0.0,0.77267,0.0002,11.23252]
[1776594529641,41.5,75133.96,0.0,0.77329,0.00019,11.21578]
[1776594534676,41.49,75136.36,0.0,0.77378,0.00019,11.20224]
[1776594537697,41.49,75129.16,0.0,0.7724,0.0002,11.2398]
[1776594539154,41.49,75126.35,0.0,0.77186,0.0002,11.25423]
[1776594544748,41.48,75128.11,0.0,0.77225,0.0002,11.24369]
[1776594545757,41.48,75135.23,0.0,0.77365,0.00019,11.20586]
[1776594546763,41.48,75135.85,0.0,0.77377,0.00019,11.20246]
[1776594551797,41.47,75129.55,0.0,0.77256,0.0002,11.23525]
[1776594556833,41.47,75127.06,0.0,0.7721,0.0002,11.24771]
[1776594559294,41.47,75134.74,0.0,0.77361,0.00019,11.20679]
[1776594561867,41.46,75129.7,0.0,0.77264,0.0002,11.23315]
[1776594566902,41.46,75126.17,0.0,0.77197,0.0002,11.25119]
[1776594571937,41.45,75126.03,0.0,0.77206,0.0002,11.2445]
[1776594578987,41.45,75125.63,0.0,0.77201,0.0002,11.2457]
[1776594587043,41.44,75123.03,0.0,0.77154,0.0002,11.25839]
[1776594594091,41.43,75124.41,0.0,0.77184,0.0002,11.25026]
[1776594600135,41.43,75124.58,0.0,0.7719,0.0002,11.24869]
[1776594607184,41.42,75123.43,0.0,0.7717,0.0002,11.25391]
[1776594612218,41.42,75125.52,0.0,0.77213,0.0002,11.24225]
[1776594613226,41.42,75132.98,0.0,0.7736,0.0002,11.20261]
[1776594615240,41.42,75135.92,0.0,0.77418,0.00019,11.18688]
[1776594620275,41.42,75131.0,0.0,0.77322,0.0002,11.21273]
[1776594621281,41.42,75127.57,0.0,0.77256,0.0002,11.2308]
[1776594623295,41.41,75124.76,0.0,0.77202,0.0002,11.24542]
[1776594628332,41.41,75124.17,0.0,0.77192,0.0002,11.24786]
[1776594633367,41.41,75125.93,0.0,0.77238,0.0002,11.23117]
[1776594638401,41.4,75132.32,0.0,0.77365,0.0002,11.19683]
[1776594643438,41.4,75135.15,0.0,0.77421,0.0002,11.18147]
[1776594646458,41.4,75141.92,0.0,0.77553,0.00019,11.14528]
[1776594651495,41.4,75143.78,0.0,0.7759,0.00019,11.13524]
[1776594654513,41.4,75135.67,0.0,0.77432,0.0002,11.17834]
[1776594655520,41.4,75133.88,0.0,0.77398,0.0002,11.18778]
[1776594660555,41.39,75136.23,0.0,0.77445,0.00019,11.17486]
[1776594665590,41.39,75138.5,0.0,0.77491,0.00019,11.1624]
[1776594668614,41.39,75146.5,0.0,0.77647,0.00019,11.11956]
[1776594673647,41.39,75147.25,0.0,0.77662,0.00019,11.11538]
[1776594678682,41.39,75144.65,0.0,0.77612,0.00019,11.12906]
[1776594683718,41.39,75144.47,0.0,0.7761,0.00019,11.12977]
[1776594688752,41.38,75145.58,0.0,0.77632,0.00019,11.12358]
[1776594692783,41.38,75131.8,0.0,0.77373,0.0002,11.19005]
[1776594693788,41.38,75129.84,0.0,0.77335,0.0002,11.20032]
[1776594698825,41.38,75129.83,0.0,0.77336,0.0002,11.20008]
[1776594703859,41.38,75131.58,0.0,0.77371,0.0002,11.19061]
[1776594708897,41.38,75128.28,0.0,0.77307,0.0002,11.20791]
[1776594713931,41.38,75124.6,0.0,0.77236,0.0002,11.22713]
[1776594720419,41.37,75123.57,0.0,0.77217,0.0002,11.23221]
[1776594727022,41.37,75124.03,0.0,0.77227,0.0002,11.22943]
[1776594732056,41.37,75123.94,0.0,0.77226,0.0002,11.2297]
[1776594737092,41.37,75124.94,0.0,0.77247,0.0002,11.2242]
[1776594744140,41.37,75127.02,0.0,0.77288,0.0002,11.21291]
[1776594749175,41.36,75128.69,0.0,0.77322,0.0002,11.20387]
[1776594755219,41.36,75129.38,0.0,0.77345,0.0002,11.19328]
[1776594760252,41.36,75130.99,0.0,0.77377,0.0002,11.18459]
[1776594766295,41.36,75131.53,0.0,0.77388,0.0002,11.18156]
[1776594771330,41.36,75134.9,0.0,0.77454,0.0002,11.16354]
[1776594773344,41.36,75125.23,0.0,0.77265,0.0002,11.21493]
[1776594774352,41.36,75124.8,0.0,0.77256,0.0002,11.21718]
[1776594779386,41.36,75124.53,0.0,0.77252,0.0002,11.21838]
[1776594784421,41.36,75123.66,0.0,0.77235,0.0002,11.22277]
[1776594790912,41.36,75122.3,0.0,0.7721,0.0002,11.22974]
[1776594799526,41.35,75121.39,0.0,0.77193,0.0002,11.23424]
[1776594804561,41.35,75118.11,0.0,0.77129,0.0002,11.25142]
[1776594809597,41.35,75120.57,0.0,0.77178,0.0002,11.23822]
[1776594811614,41.35,75130.24,0.0,0.77377,0.0002,11.18009]
[1776594812620,41.35,75129.09,0.0,0.77354,0.0002,11.18619]
[1776594817655,41.35,75139.18,0.0,0.77551,0.00019,11.13248]
[1776594818661,41.35,75129.57,0.0,0.77363,0.0002,11.1837]
[1776594819670,41.35,75129.87,0.0,0.77369,0.0002,11.18208]
[1776594824703,41.35,75130.59,0.0,0.77384,0.0002,11.17814]
[1776594826717,41.35,75138.89,0.0,0.77546,0.00019,11.13388]
[1776594827725,41.35,75138.43,0.0,0.77537,0.00019,11.13635]
[1776594832759,41.35,75138.68,0.0,0.77542,0.00019,11.13509]
[1776594837795,41.35,75140.74,0.0,0.77582,0.00019,11.12418]
[1776594842829,41.35,75138.65,0.0,0.77541,0.00019,11.13541]
[1776594847864,41.35,75135.24,0.0,0.77474,0.0002,11.15353]
[1776594852899,41.35,75137.99,0.0,0.77528,0.0002,11.13876]
[1776594857934,41.35,75136.86,0.0,0.77506,0.0002,11.14473]
[1776594862969,41.35,75137.16,0.0,0.77513,0.0002,11.14304]
[1776594868007,41.35,75138.82,0.0,0.77545,0.00019,11.13413]
[1776594873041,41.35,75141.36,0.0,0.77603,0.00019,11.11379]
[1776594878077,41.35,75141.54,0.0,0.77607,0.00019,11.11283]
[1776594883111,41.35,75141.69,0.0,0.7761,0.00019,11.11202]
[1776594888147,41.35,75145.92,0.0,0.77692,0.00019,11.08934]
[1776594893181,41.35,75147.02,0.0,0.77714,0.00019,11.08345]
[1776594898216,41.35,75145.77,0.0,0.77689,0.00019,11.09014]
[1776594903251,41.35,75144.67,0.0,0.77669,0.00019,11.09587]
[1776594908289,41.35,75142.87,0.0,0.77635,0.00019,11.10524]
[1776594913323,41.34,75144.27,0.0,0.77663,0.00019,11.0975]
[1776594918358,41.34,75144.22,0.0,0.77662,0.00019,11.09754]
[1776594923394,41.34,75144.03,0.0,0.7766,0.00019,11.09833]
[1776594929435,41.34,75145.47,0.0,0.77689,0.00019,11.09033]
[1776594932456,41.34,75137.05,0.0,0.77534,0.0002,11.12843]
[1776594940513,41.33,75133.67,0.0,0.77471,0.0002,11.14562]
[1776594945548,41.33,75132.32,0.0,0.77446,0.0002,11.1523]
[1776594952040,41.33,75131.9,0.0,0.7744,0.0002,11.15396]
[1776594957633,41.32,75133.24,0.0,0.77468,0.0002,11.14627]
[1776594962670,41.32,75133.68,0.0,0.77478,0.0002,11.1435]
[1776594967703,41.32,75134.08,0.0,0.77488,0.0002,11.14096]
[1776594972739,41.31,75130.99,0.0,0.77429,0.0002,11.15702]
[1776594975759,41.31,75127.67,0.0,0.77365,0.0002,11.17437]
[1776594982250,41.31,75127.49,0.0,0.77364,0.0002,11.1745]
[1776594987845,41.3,75124.64,0.0,0.7731,0.0002,11.18909]
[1776594992881,41.3,75124.22,0.0,0.77312,0.0002,11.18407]
[1776594999930,41.29,75122.36,0.0,0.77278,0.0002,11.19329]
[1776595006979,41.29,75117.5,0.0,0.77185,0.0002,11.21833]
[1776595012460,41.28,75118.13,0.0,0.772,0.0002,11.21432]
[1776595018059,41.28,75118.02,0.0,0.772,0.0002,11.21442]
[1776595023094,41.28,75114.02,0.0,0.77122,0.0002,11.23538]
[1776595030143,41.28,75113.8,0.0,0.77118,0.0002,11.23642]
[1776595035179,41.28,75113.19,0.0,0.77106,0.0002,11.23958]
[1776595040217,41.28,75112.22,0.0,0.77087,0.0002,11.24471]
[1776595052740,41.27,75114.02,0.0,0.77132,0.0002,11.22809]
[1776595058340,41.27,75114.82,0.0,0.77148,0.0002,11.22375]
[1776595063376,41.27,75115.36,0.0,0.77159,0.0002,11.2208]
[1776595068410,41.27,75115.38,0.0,0.7716,0.0002,11.22063]
[1776595074453,41.27,75114.94,0.0,0.77151,0.0002,11.22288]
[1776595080494,41.27,75113.82,0.0,0.7713,0.0002,11.2287]
[1776595086537,41.27,75113.78,0.0,0.77129,0.0002,11.22877]
[1776595093585,41.27,75113.63,0.0,0.77127,0.0002,11.22941]
[1776595097613,41.27,75118.88,0.0,0.77231,0.0002,11.20151]
[1776595099631,41.27,75124.23,0.0,0.77336,0.0002,11.17305]
[1776595104663,41.27,75122.75,0.0,0.77308,0.0002,11.18072]
[1776595110704,41.27,75124.16,0.0,0.77337,0.0002,11.17297]
[1776595112719,41.27,75129.44,0.0,0.77449,0.0002,11.13803]
[1776595117753,41.27,75126.86,0.0,0.77399,0.0002,11.15167]
[1776595123255,41.26,75128.41,0.0,0.7743,0.0002,11.1432]
[1776595128832,41.26,75129.82,0.0,0.77458,0.0002,11.13544]
[1776595133873,41.26,75134.28,0.0,0.77547,0.0002,11.11142]
[1776595138910,41.26,75135.28,0.0,0.77567,0.0002,11.10596]
[1776595143945,41.26,75132.44,0.0,0.77512,0.0002,11.12098]
[1776595146970,41.26,75124.76,0.0,0.77361,0.0002,11.16182]
[1776595152001,41.26,75122.25,0.0,0.77312,0.0002,11.17519]
[1776595157039,41.26,75119.87,0.0,0.77265,0.0002,11.18784]
[1776595162074,41.26,75117.53,0.0,0.77219,0.0002,11.20024]
[1776595167106,41.26,75116.82,0.0,0.77205,0.0002,11.20398]
[1776595172141,41.26,75115.7,0.0,0.77192,0.0002,11.20317]
[1776595183676,41.26,75115.44,0.0,0.77187,0.0002,11.2045]
[1776595189263,41.26,75111.04,0.0,0.771,0.0002,11.22777]
[1776595197320,41.25,75110.81,0.0,0.77096,0.0002,11.22868]
[1776595202354,41.25,75111.15,0.0,0.77104,0.0002,11.2267]
[1776595207389,41.25,75112.04,0.0,0.77122,0.0002,11.22181]
[1776595212424,41.25,75113.46,0.0,0.77151,0.0002,11.21412]
[1776595217461,41.25,75109.83,0.0,0.77079,0.0002,11.23324]
[1776595223957,41.25,75107.12,0.0,0.77026,0.0002,11.24731]
[1776595230552,41.25,75106.73,0.0,0.7702,0.0002,11.24892]
[1776595235587,41.24,75098.44,0.0,0.76865,0.0002,11.28561]
[1776595239623,41.24,75107.75,0.0,0.77052,0.0002,11.23594]
[1776595240622,41.24,75105.51,0.0,0.77008,0.0002,11.24773]
[1776595245659,41.24,75104.6,0.0,0.76992,0.0002,11.25204]
[1776595250734,41.23,75102.97,0.0,0.76961,0.0002,11.26027]
[1776595255770,41.23,75102.35,0.0,0.7695,0.0002,11.26303]
[1776595260805,41.23,75102.67,0.0,0.76959,0.0002,11.2608]
[1776595265840,41.22,75101.5,0.0,0.76937,0.0002,11.26653]
[1776595270875,41.22,75096.92,0.0,0.76848,0.0002,11.29019]
[1776595276917,41.21,75099.49,0.0,0.76901,0.0002,11.27596]
[1776595281953,41.21,75099.97,0.0,0.76913,0.0002,11.2729]
[1776595286988,41.21,75100.33,0.0,0.76922,0.0002,11.27048]
[1776595294039,41.2,75100.28,0.0,0.76932,0.0002,11.2633]
[1776595299071,41.2,75099.96,0.0,0.76927,0.0002,11.26476]
[1776595305114,41.2,75100.05,0.0,0.76929,0.0002,11.26399]
[1776595310149,41.2,75100.58,0.0,0.76941,0.0002,11.26096]
[1776595318204,41.19,75100.35,0.0,0.76938,0.0002,11.2618]
[1776595323240,41.19,75100.41,0.0,0.7694,0.0002,11.26125]
[1776595326262,41.19,75106.96,0.0,0.77071,0.0002,11.22643]
[1776595331296,41.19,75106.45,0.0,0.77061,0.0002,11.22908]
[1776595336332,41.19,75106.42,0.0,0.7706,0.0002,11.22918]
[1776595343380,41.19,75106.05,0.0,0.77053,0.0002,11.23105]
[1776595348415,41.19,75107.05,0.0,0.77073,0.0002,11.22572]
[1776595353450,41.19,75107.59,0.0,0.77093,0.0002,11.21589]
[1776595358485,41.19,75111.65,0.0,0.77175,0.0002,11.19406]
[1776595363520,41.19,75112.91,0.0,0.772,0.0002,11.1872]
[1776595368560,41.18,75111.59,0.0,0.77175,0.0002,11.19405]
[1776595373592,41.18,75110.26,0.0,0.77149,0.0002,11.20099]
[1776595385179,41.18,75108.4,0.0,0.77113,0.0002,11.21054]
[1776595390710,41.18,75106.72,0.0,0.7708,0.0002,11.21932]
[1776595395745,41.18,75106.62,0.0,0.77078,0.0002,11.2198]
[1776595399775,41.18,75113.78,0.0,0.7722,0.0002,11.18179]
[1776595401787,41.18,75117.75,0.0,0.77299,0.0002,11.1607]
[1776595406827,41.18,75118.97,0.0,0.77322,0.0002,11.15448]
[1776595411873,41.18,75122.33,0.0,0.77396,0.0002,11.13012]
[1776595416912,41.19,75125.95,0.0,0.77466,0.0002,11.11115]
[1776595421943,41.19,75132.63,0.0,0.77595,0.0002,11.07585]
[1776595426979,41.19,75137.25,0.0,0.77684,0.0002,11.05148]
[1776595433023,41.2,75137.85,0.0,0.77695,0.0002,11.04858]
[1776595438058,41.2,75137.74,0.0,0.77693,0.0002,11.04912]
[1776595443094,41.19,75134.86,0.0,0.77639,0.0002,11.0639]
[1776595448129,41.18,75132.81,0.0,0.77602,0.0002,11.07404]
[1776595453163,41.18,75134.28,0.0,0.77633,0.0002,11.06545]
[1776595458199,41.18,75134.28,0.0,0.77635,0.0002,11.06484]
[1776595463233,41.17,75133.65,0.0,0.77625,0.0002,11.06768]
[1776595468268,41.17,75134.89,0.0,0.77651,0.0002,11.0605]
[1776595475817,41.16,75135.56,0.0,0.77676,0.0002,11.04931]
[1776595481359,41.16,75135.81,0.0,0.77682,0.0002,11.04748]
[1776595488409,41.16,75131.82,0.0,0.77607,0.0002,11.06807]
[1776595495957,41.15,75129.96,0.0,0.77574,0.0002,11.07716]
[1776595506027,41.14,75126.71,0.0,0.77513,0.0002,11.09374]
[1776595514590,41.14,75126.0,0.0,0.77502,0.0002,11.09667]
[1776595519625,41.13,75124.48,0.0,0.77474,0.0002,11.10429]
[1776595526167,41.13,75126.66,0.0,0.7752,0.0002,11.09177]
[1776595531710,41.13,75127.13,0.0,0.77539,0.0002,11.08196]
[1776595536237,41.12,75119.0,0.0,0.77381,0.0002,11.1249]
[1776595544801,41.11,75118.3,0.0,0.77372,0.0002,11.12727]
[1776595549839,41.11,75120.1,0.0,0.77411,0.0002,11.11689]
[1776595554872,41.1,75123.61,0.0,0.77482,0.0002,11.0975]
[1776595559906,41.1,75125.82,0.0,0.77528,0.0002,11.08498]
[1776595565948,41.09,75123.81,0.0,0.77491,0.0002,11.09493]
[1776595571993,41.09,75124.08,0.0,0.775,0.0002,11.09261]
[1776595577026,41.08,75124.7,0.0,0.77515,0.0002,11.08853]
[1776595585082,41.08,75127.42,0.0,0.77572,0.0002,11.073]
[1776595588104,41.07,75103.37,0.0,0.77095,0.0002,11.20148]
[1776595589111,41.07,75103.49,0.0,0.77098,0.0002,11.20074]
[1776595594145,41.07,75105.33,0.0,0.77145,0.0002,11.1837]
[1776595600187,41.07,75106.06,0.0,0.77161,0.0002,11.17946]
[1776595605223,41.06,75106.61,0.0,0.77174,0.0002,11.17591]
[1776595610257,41.06,75107.85,0.0,0.77201,0.0002,11.16861]
[1776595615293,41.05,75111.77,0.0,0.77282,0.0002,11.147]
[1776595620329,41.05,75109.78,0.0,0.77244,0.0002,11.15704]
[1776595623350,41.05,75101.38,0.0,0.77078,0.0002,11.20144]
[1776595626872,41.04,75099.88,0.0,0.77051,0.0002,11.20881]
[1776595632412,41.04,75100.11,0.0,0.77058,0.0002,11.2069]
[1776595638455,41.03,75099.21,0.0,0.77043,0.0002,11.21083]
[1776595640469,41.03,75106.39,0.0,0.77187,0.0002,11.17228]
[1776595645505,41.03,75104.81,0.0,0.77158,0.0002,11.18022]
[1776595648004,41.03,75104.29,0.0,0.77148,0.0002,11.18278]
[1776595652553,41.02,75110.05,0.0,0.77273,0.0002,11.14477]
[1776595657589,41.02,75106.9,0.0,0.77212,0.0002,11.16123]
[1776595662624,41.02,75106.72,0.0,0.77209,0.0002,11.16186]
[1776595668666,41.02,75111.07,0.0,0.77297,0.0002,11.13818]
[1776595677222,41.01,75110.14,0.0,0.77281,0.0002,11.14266]
[1776595682765,41.01,75108.29,0.0,0.77245,0.0002,11.15229]
[1776595687800,41.01,75109.11,0.0,0.77262,0.0002,11.14767]
[1776595692838,41.01,75110.2,0.0,0.77284,0.0002,11.14165]
[1776595697871,41.01,75111.56,0.0,0.77312,0.0002,11.1342]
[1776595702906,41.01,75113.53,0.0,0.77351,0.0002,11.1236]
[1776595709954,41.0,75117.46,0.0,0.7743,0.0002,11.10231]
[1776595714992,41.0,75119.22,0.0,0.77474,0.0002,11.08605]
[1776595720029,41.0,75120.74,0.0,0.77504,0.0002,11.07789]
[1776595725060,41.0,75121.71,0.0,0.77523,0.0002,11.07269]
[1776595727574,41.0,75127.64,0.0,0.7764,0.0002,11.04077]
[1776595731102,41.01,75130.31,0.0,0.77692,0.0002,11.02652]
[1776595736137,41.01,75130.03,0.0,0.77687,0.0002,11.02802]
[1776595741173,41.0,75129.09,0.0,0.7767,0.0002,11.03262]
[1776595748222,41.0,75127.92,0.0,0.77649,0.0002,11.03824]
[1776595753258,41.0,75132.25,0.0,0.77736,0.0002,11.01438]
[1776595758291,40.99,75147.73,0.0,0.78041,0.0002,10.9301]
[1776595759299,40.99,75148.47,0.0,0.78056,0.0002,10.92598]
[1776595764333,40.99,75151.16,0.0,0.7811,0.00019,10.9109]
[1776595769370,40.99,75155.9,0.0,0.78204,0.00019,10.88464]
[1776595774414,40.99,75155.88,0.0,0.78213,0.00019,10.87772]
[1776595780445,40.98,75155.82,0.0,0.78215,0.00019,10.87722]
[1776595785481,40.98,75154.91,0.0,0.78199,0.00019,10.88153]
[1776595790516,40.97,75154.02,0.0,0.78184,0.00019,10.88576]
[1776595795550,40.97,75156.62,0.0,0.78236,0.00019,10.87104]
[1776595800586,40.97,75155.89,0.0,0.78224,0.00019,10.87458]
[1776595803609,40.96,75178.05,0.0,0.78653,0.00019,10.75287]
[1776595804614,40.96,75176.71,0.0,0.78627,0.00019,10.76024]
[1776595806635,40.96,75168.94,0.0,0.78478,0.00019,10.8027]
[1776595811690,40.96,75167.03,0.0,0.78444,0.00019,10.81247]
[1776595817734,40.95,75166.4,0.0,0.78433,0.00019,10.8154]
[1776595822768,40.95,75170.28,0.0,0.78509,0.00019,10.79394]
[1776595825789,40.95,75175.35,0.0,0.78607,0.00019,10.76604]
[1776595831831,40.95,75173.91,0.0,0.78588,0.00019,10.76709]
[1776595838391,40.95,75171.2,0.0,0.78537,0.00019,10.78164]
[1776595840897,40.95,75179.11,0.0,0.7869,0.00019,10.73792]
[1776595844926,40.95,75179.87,0.0,0.78707,0.00019,10.73316]
[1776595848461,40.94,75187.83,0.0,0.78861,0.00019,10.68889]
[1776595853990,40.94,75190.13,0.0,0.78904,0.00019,10.67632]
[1776595855002,40.94,75201.08,0.0,0.79113,0.00019,10.61572]
[1776595856006,40.94,75208.31,0.0,0.7925,0.00019,10.57555]
[1776595858541,40.94,75214.73,0.0,0.79371,0.00019,10.53974]
[1776595863053,40.94,75220.61,0.0,0.79483,0.00019,10.50671]
[1776595868612,40.94,75227.54,0.0,0.79615,0.00019,10.46747]
[1776595870102,40.94,75232.71,0.0,0.79711,0.00019,10.43847]
[1776595872115,40.94,75237.75,0.0,0.79806,0.00019,10.4101]
[1776595877156,40.94,75244.9,0.0,0.79939,0.00019,10.36979]
[1776595882186,40.93,75247.13,0.0,0.79981,0.00019,10.357]
[1776595887221,40.93,75250.45,0.0,0.80044,0.00018,10.33784]
[1776595892256,40.93,75255.36,0.0,0.80146,0.00018,10.30285]
[1776595897291,40.93,75253.29,0.0,0.80108,0.00018,10.31417]
[1776595902327,40.93,75252.2,0.0,0.8009,0.00018,10.31992]
[1776595907361,40.92,75253.9,0.0,0.80122,0.00018,10.30998]
[1776595912396,40.92,75252.48,0.0,0.80097,0.00018,10.3176]
[1776595917431,40.92,75255.08,0.0,0.80146,0.00018,10.30261]
[1776595922467,40.92,75253.88,0.0,0.80125,0.00018,10.30903]
[1776595927501,40.91,75247.97,0.0,0.80017,0.00019,10.34188]
[1776595932536,40.91,75251.78,0.0,0.80089,0.00018,10.31995]
[1776595937571,40.91,75244.7,0.0,0.7996,0.00019,10.35929]
[1776595939585,40.91,75241.3,0.0,0.79897,0.00019,10.37822]
[1776595945627,40.91,75242.72,0.0,0.79926,0.00019,10.36968]
[1776595950664,40.9,75245.0,0.0,0.79969,0.00019,10.35642]
[1776595955700,40.9,75241.77,0.0,0.7992,0.00019,10.36725]
[1776595960732,40.9,75239.06,0.0,0.79871,0.00019,10.38188]
[1776595964761,40.89,75234.02,0.0,0.79779,0.00019,10.40967]
[1776595966777,40.89,75232.01,0.0,0.79742,0.00019,10.42067]
[1776595968792,40.89,75224.46,0.0,0.79602,0.00019,10.4627]
[1776595971813,40.89,75223.82,0.0,0.7959,0.00019,10.46615]
[1776595979383,40.89,75224.5,0.0,0.79604,0.00019,10.46191]
[1776595986925,40.88,75225.45,0.0,0.79624,0.00019,10.45614]
[1776595989946,40.88,75230.75,0.0,0.79724,0.00019,10.42627]
[1776595994983,40.88,75237.24,0.0,0.79845,0.00019,10.38967]
[1776596000015,40.88,75240.57,0.0,0.79907,0.00019,10.37088]
[1776596004042,40.88,75248.65,0.0,0.8006,0.00019,10.32473]
[1776596009077,40.87,75248.44,0.0,0.80058,0.00019,10.32514]
[1776596014114,40.87,75248.01,0.0,0.80062,0.00019,10.31979]
[1776596019666,40.86,75248.5,0.0,0.80075,0.00019,10.31598]
[1776596023175,40.86,75242.09,0.0,0.79957,0.00019,10.35154]
[1776596024184,40.86,75238.67,0.0,0.79894,0.00019,10.37055]
[1776596029736,40.85,75245.1,0.0,0.80018,0.00019,10.33297]
[1776596035260,40.85,75249.77,0.0,0.80107,0.00018,10.30588]
[1776596039806,40.84,75257.35,0.0,0.8025,0.00018,10.2623]
[1776596041305,40.84,75248.44,0.0,0.80086,0.00019,10.31247]
[1776596043316,40.84,75245.36,0.0,0.8003,0.00019,10.32945]
[1776596049876,40.84,75253.07,0.0,0.80175,0.00018,10.28531]
[1776596052378,40.83,75261.49,0.0,0.80331,0.00018,10.23727]
[1776596057414,40.83,75258.29,0.0,0.80274,0.00018,10.2549]
[1776596062449,40.83,75253.33,0.0,0.80184,0.00018,10.28234]
[1776596067483,40.82,75251.75,0.0,0.80157,0.00018,10.29064]
[1776596072518,40.82,75250.88,0.0,0.80152,0.00018,10.28803]
[1776596075540,40.82,75240.72,0.0,0.79965,0.00019,10.34496]
[1776596077553,40.82,75237.41,0.0,0.79904,0.00019,10.36334]
[1776596082588,40.81,75235.6,0.0,0.79872,0.00019,10.373]
[1776596084602,40.81,75241.57,0.0,0.79984,0.00019,10.3392]
[1776596090157,40.81,75242.51,0.0,0.80003,0.00019,10.33339]
[1776596094673,40.81,75248.29,0.0,0.80112,0.00019,10.30033]
[1776596098701,40.81,75253.92,0.0,0.80216,0.00018,10.26828]
[1776596103738,40.8,75254.59,0.0,0.8023,0.00018,10.26401]
[1776596108772,40.8,75257.43,0.0,0.80285,0.00018,10.24724]
[1776596113807,40.79,75256.48,0.0,0.80269,0.00018,10.25198]
[1776596118841,40.79,75255.86,0.0,0.8026,0.00018,10.25485]
[1776596123877,40.79,75253.94,0.0,0.80227,0.00018,10.26511]
[1776596128911,40.78,75253.33,0.0,0.80217,0.00018,10.26792]
[1776596134954,40.78,75252.18,0.0,0.80207,0.00018,10.26709]
[1776596139989,40.78,75248.01,0.0,0.8013,0.00019,10.29036]
[1776596144019,40.78,75242.74,0.0,0.80033,0.00019,10.31989]
[1776596149054,40.78,75238.46,0.0,0.79954,0.00019,10.34388]
[1776596155116,40.78,75240.31,0.0,0.79989,0.00019,10.33326]
[1776596160140,40.78,75242.73,0.0,0.80035,0.00019,10.31934]
[1776596164166,40.77,75248.66,0.0,0.80146,0.00019,10.2857]
[1776596170209,40.77,75249.25,0.0,0.80157,0.00019,10.28226]
[1776596175245,40.77,75252.24,0.0,0.80212,0.00018,10.2653]
[1776596180278,40.77,75255.27,0.0,0.80268,0.00018,10.24821]
[1776596184305,40.77,75260.51,0.0,0.80364,0.00018,10.2186]
[1776596187327,40.77,75255.18,0.0,0.80266,0.00018,10.24884]
[1776596192362,40.78,75257.45,0.0,0.80316,0.00018,10.22944]
[1776596197397,40.78,75256.8,0.0,0.80303,0.00018,10.23344]
[1776596203439,40.78,75256.5,0.0,0.80296,0.00018,10.2356]
[1776596208475,40.78,75254.38,0.0,0.80256,0.00018,10.24797]
[1776596213510,40.79,75253.49,0.0,0.80238,0.00018,10.25338]
[1776596219553,40.79,75255.3,0.0,0.8027,0.00018,10.24351]
[1776596224587,40.79,75254.75,0.0,0.80259,0.00018,10.24696]
[1776596229622,40.79,75256.87,0.0,0.80297,0.00018,10.23536]
[1776596235665,40.79,75257.05,0.0,0.80298,0.00018,10.23491]
[1776596237678,40.8,75264.47,0.0,0.80434,0.00018,10.19309]
[1776596242714,40.8,75263.33,0.0,0.80411,0.00018,10.20033]
[1776596245734,40.8,75267.49,0.0,0.80485,0.00018,10.17727]
[1776596249762,40.81,75274.55,0.0,0.80612,0.00018,10.13788]
[1776596254798,40.81,75273.77,0.0,0.80606,0.00018,10.13583]
[1776596259833,40.81,75274.49,0.0,0.80618,0.00018,10.13212]
[1776596264867,40.81,75273.93,0.0,0.80606,0.00018,10.13572]
[1776596269902,40.82,75274.08,0.0,0.80608,0.00018,10.13527]
[1776596274939,40.82,75266.49,0.0,0.80467,0.00018,10.17889]
[1776596279973,40.82,75267.02,0.0,0.80475,0.00018,10.1765]
[1776596285011,40.83,75264.54,0.0,0.80428,0.00018,10.19112]
[1776596290045,40.83,75262.8,0.0,0.80394,0.00018,10.20144]
[1776596297094,40.83,75262.34,0.0,0.80384,0.00018,10.20467]
[1776596303135,40.84,75260.77,0.0,0.80353,0.00018,10.21412]
[1776596308171,40.84,75260.08,0.0,0.80339,0.00018,10.21832]
[1776596313208,40.84,75260.37,0.0,0.80353,0.00018,10.21001]
[1776596318251,40.84,75260.18,0.0,0.80349,0.00018,10.2114]
[1776596323290,40.84,75260.04,0.0,0.80345,0.00018,10.21251]
[1776596328316,40.84,75261.43,0.0,0.80369,0.00018,10.20497]
[1776596331336,40.85,75266.81,0.0,0.80467,0.00018,10.17476]
[1776596336370,40.85,75265.94,0.0,0.8045,0.00018,10.18017]
[1776596341406,40.85,75270.05,0.0,0.80524,0.00018,10.15739]
[1776596346440,40.85,75269.74,0.0,0.80516,0.00018,10.15966]
[1776596351475,40.86,75265.37,0.0,0.80435,0.00018,10.1848]
[1776596356510,40.86,75264.55,0.0,0.80419,0.00018,10.18963]
[1776596362059,40.86,75266.71,0.0,0.80458,0.00018,10.17775]
[1776596368595,40.86,75268.83,0.0,0.80497,0.00018,10.16578]
[1776596373629,40.86,75269.59,0.0,0.8052,0.00018,10.15442]
[1776596379684,40.86,75270.58,0.0,0.80539,0.00018,10.14865]
[1776596386721,40.86,75271.51,0.0,0.80556,0.00018,10.1432]
[1776596391757,40.86,75271.19,0.0,0.80551,0.00018,10.14488]
[1776596402339,40.85,75273.05,0.0,0.80586,0.00018,10.13397]
[1776596407868,40.85,75274.26,0.0,0.80609,0.00018,10.12691]
[1776596412903,40.85,75269.84,0.0,0.80528,0.00018,10.15181]
[1776596417938,40.85,75270.05,0.0,0.80533,0.00018,10.15028]
[1776596423980,40.85,75272.58,0.0,0.80581,0.00018,10.13561]
[1776596427001,40.85,75279.91,0.0,0.80715,0.00018,10.09384]
[1776596428009,40.85,75282.19,0.0,0.80756,0.00018,10.08081]
[1776596433043,40.85,75281.56,0.0,0.80755,0.00018,10.07719]
[1776596438078,40.84,75282.64,0.0,0.80775,0.00018,10.0709]
[1776596444121,40.84,75281.69,0.0,0.80758,0.00018,10.07618]
[1776596449155,40.84,75281.26,0.0,0.80751,0.00018,10.07856]
[1776596454190,40.84,75283.07,0.0,0.80784,0.00018,10.06824]
[1776596459225,40.84,75288.95,0.0,0.8089,0.00018,10.03491]
[1776596464262,40.85,75284.2,0.0,0.80803,0.00018,10.06228]
[1776596469297,40.84,75283.63,0.0,0.80793,0.00018,10.0653]
[1776596474332,40.84,75284.73,0.0,0.80813,0.00018,10.05889]
[1776596479365,40.84,75284.8,0.0,0.80815,0.00018,10.05836]
[1776596484400,40.84,75286.19,0.0,0.80843,0.00018,10.04971]
[1776596489434,40.83,75287.87,0.0,0.80876,0.00018,10.0393]
[1776596494470,40.83,75286.75,0.0,0.80867,0.00018,10.03789]
[1776596499506,40.83,75288.08,0.0,0.80893,0.00018,10.02968]
[1776596504542,40.82,75288.28,0.0,0.80899,0.00018,10.02774]
[1776596509577,40.82,75289.66,0.0,0.80927,0.00018,10.01916]
[1776596514611,40.81,75289.23,0.0,0.80921,0.00018,10.02092]
[1776596519647,40.81,75290.42,0.0,0.80944,0.00018,10.01359]
[1776596525690,40.81,75291.34,0.0,0.80963,0.00018,10.00773]
[1776596530725,40.81,75292.34,0.0,0.80982,0.00018,10.00153]
[1776596535759,40.8,75292.68,0.0,0.8099,0.00018,9.99895]
[1776596540795,40.8,75292.99,0.0,0.80998,0.00018,9.99644]
[1776596545830,40.79,75293.1,0.0,0.81003,0.00018,9.99507]
[1776596550868,40.79,75288.15,0.0,0.80916,0.00018,10.02241]
[1776596556906,40.79,75287.65,0.0,0.80918,0.00018,10.01764]
[1776596563474,40.78,75279.67,0.0,0.80775,0.00018,10.06249]
[1776596565970,40.78,75277.22,0.0,0.80732,0.00018,10.07609]
[1776596571007,40.78,75271.0,0.0,0.80619,0.00018,10.11103]
[1776596575033,40.78,75270.63,0.0,0.80613,0.00018,10.1129]
[1776596582082,40.77,75271.14,0.0,0.80624,0.00018,10.10945]
[1776596587118,40.77,75271.76,0.0,0.80637,0.00018,10.10546]
[1776596592152,40.77,75271.93,0.0,0.80642,0.00018,10.10398]
[1776596601215,40.76,75271.71,0.0,0.80641,0.00018,10.10418]
[1776596609272,40.76,75272.33,0.0,0.80656,0.00018,10.09965]
[1776596614307,40.75,75273.75,0.0,0.80693,0.00018,10.08396]
[1776596621357,40.74,75273.93,0.0,0.80701,0.00018,10.08134]
[1776596629411,40.73,75274.09,0.0,0.8071,0.00018,10.07839]
[1776596634447,40.73,75272.51,0.0,0.80686,0.00018,10.08611]
[1776596639481,40.72,75272.93,0.0,0.80697,0.00018,10.08245]
[1776596644516,40.71,75275.2,0.0,0.80742,0.00018,10.06834]
[1776596649552,40.71,75275.05,0.0,0.80743,0.00018,10.06806]
[1776596661637,40.69,75274.9,0.0,0.80749,0.00018,10.06631]
[1776596666671,40.69,75276.23,0.0,0.80776,0.00018,10.05768]
[1776596672713,40.68,75276.39,0.0,0.80792,0.00018,10.04863]
[1776596678755,40.67,75276.17,0.0,0.80792,0.00018,10.04875]
[1776596684322,40.67,75276.11,0.0,0.80794,0.00018,10.04798]
[1776596691849,40.66,75276.05,0.0,0.80797,0.00018,10.04703]
[1776596696882,40.66,75276.25,0.0,0.80803,0.00018,10.04498]
[1776596701918,40.65,75276.44,0.0,0.8081,0.00018,10.04301]
[1776596706954,40.65,75274.2,0.0,0.80771,0.00018,10.05494]
[1776596711992,40.64,75271.59,0.0,0.80726,0.00018,10.06899]
[1776596717025,40.63,75272.15,0.0,0.8074,0.00018,10.06466]
[1776596722060,40.63,75273.19,0.0,0.80762,0.00018,10.05771]
[1776596727095,40.62,75272.52,0.0,0.80753,0.00018,10.0605]
[1776596732130,40.62,75272.01,0.0,0.80756,0.00018,10.05545]
[1776596739178,40.61,75271.78,0.0,0.80756,0.00018,10.05555]
[1776596740199,40.61,75282.88,0.0,0.8096,0.00018,9.99158]
[1776596741198,40.61,75292.02,0.0,0.81126,0.00018,9.93901]
[1776596742203,40.61,75291.42,0.0,0.81116,0.00018,9.94238]
[1776596747237,40.61,75286.06,0.0,0.8102,0.00018,9.97276]
[1776596752272,40.6,75283.05,0.0,0.80966,0.00018,9.98953]
[1776596758314,40.6,75281.39,0.0,0.80938,0.00018,9.9983]
[1776596764898,40.6,75280.13,0.0,0.80917,0.00018,10.00494]
[1776596772413,40.59,75279.56,0.0,0.80909,0.00018,10.0075]
[1776596777446,40.59,75278.65,0.0,0.80894,0.00018,10.01232]
[1776596778460,40.59,75285.75,0.0,0.81023,0.00018,9.97158]
[1776596782482,40.59,75279.09,0.0,0.80902,0.00018,10.0096]
[1776596787519,40.59,75276.4,0.0,0.80854,0.00018,10.02463]
[1776596795574,40.58,75276.3,0.0,0.80863,0.00018,10.01773]
[1776596796581,40.58,75280.92,0.0,0.80948,0.00018,9.99123]
[1776596801615,40.58,75282.0,0.0,0.80968,0.00018,9.98499]
[1776596806651,40.58,75278.16,0.0,0.80898,0.00018,10.00694]
[1776596812692,40.58,75274.31,0.0,0.80828,0.00018,10.02871]
[1776596817728,40.58,75274.58,0.0,0.80834,0.00018,10.02686]
[1776596822762,40.58,75273.97,0.0,0.80824,0.00018,10.03002]
[1776596827799,40.58,75276.8,0.0,0.80877,0.00018,10.01356]
[1776596832835,40.58,75275.9,0.0,0.80861,0.00018,10.01848]
[1776596837869,40.57,75275.92,0.0,0.80862,0.00018,10.01809]
[1776596842903,40.57,75272.93,0.0,0.80808,0.00018,10.03489]
[1776596847946,40.57,75273.24,0.0,0.80815,0.00018,10.03278]
[1776596855529,40.57,75273.54,0.0,0.80832,0.00018,10.02351]
[1776596864055,40.56,75274.14,0.0,0.80845,0.00018,10.01945]
[1776596869090,40.56,75277.81,0.0,0.80913,0.00018,9.9981]
[1776596874126,40.56,75278.39,0.0,0.80924,0.00018,9.99453]
[1776596879161,40.56,75276.02,0.0,0.80882,0.00018,10.00785]
[1776596884197,40.56,75276.27,0.0,0.80887,0.00018,10.00612]
[1776596892252,40.56,75276.24,0.0,0.80888,0.00018,10.00581]
[1776596898297,40.55,75277.69,0.0,0.80916,0.00018,9.99716]
[1776596904337,40.55,75277.25,0.0,0.80909,0.00018,9.99939]
[1776596910379,40.55,75277.5,0.0,0.80914,0.00018,9.9977]
[1776596915414,40.55,75279.34,0.0,0.80957,0.00018,9.97997]
[1776596920450,40.55,75279.51,0.0,0.80961,0.00018,9.97894]
[1776596925487,40.55,75284.75,0.0,0.81056,0.00018,9.94891]
[1776596930520,40.55,75287.4,0.0,0.81104,0.00018,9.93372]
[1776596935568,40.55,75304.12,0.0,0.81407,0.00018,9.83718]
[1776596936599,40.55,75311.72,0.0,0.81543,0.00018,9.79326]
[1776596937590,40.55,75317.1,0.0,0.8164,0.00018,9.76213]
[1776596938601,40.55,75339.61,0.0,0.82039,0.00018,9.63159]
[1776596939609,40.55,75336.67,0.0,0.81987,0.00018,9.64873]
[1776596940613,40.55,75326.96,0.0,0.81815,0.00018,9.70503]
[1776596941674,40.55,75325.33,0.0,0.81786,0.00018,9.71447]
[1776596942643,40.55,75335.23,0.0,0.81961,0.00018,9.65714]
[1776596943650,40.55,75347.54,0.0,0.82178,0.00017,9.58555]
[1776596948685,40.54,75350.38,0.0,0.82229,0.00017,9.56869]
[1776596953720,40.54,75351.43,0.0,0.82248,0.00017,9.56221]
[1776596954727,40.54,75357.16,0.0,0.82348,0.00017,9.52889]
[1776596956745,40.54,75377.63,0.0,0.82702,0.00017,9.40979]
[1776596957752,40.54,75391.11,0.0,0.82933,0.00017,9.33094]
[1776596959764,40.54,75382.52,0.0,0.82786,0.00017,9.38116]
[1776596961781,40.54,75391.46,0.0,0.82939,0.00017,9.32893]
[1776596962792,40.54,75397.52,0.0,0.83042,0.00017,9.29355]
[1776596964801,40.54,75402.98,0.0,0.83135,0.00017,9.26156]
[1776596968826,40.54,75415.0,0.0,0.83338,0.00017,9.19092]
[1776596973861,40.54,75415.5,0.0,0.83357,0.00017,9.18063]
[1776596978896,40.54,75416.06,0.0,0.83365,0.00017,9.17776]
[1776596981917,40.54,75410.54,0.0,0.83272,0.00017,9.2102]
[1776596983944,40.54,75409.46,0.0,0.83254,0.00017,9.21654]
[1776596985948,40.54,75415.24,0.0,0.8335,0.00017,9.18293]
[1776596987959,40.54,75423.27,0.0,0.83484,0.00017,9.13606]
[1776596989974,40.54,75428.6,0.0,0.83573,0.00017,9.10497]
[1776596991989,40.54,75442.24,0.0,0.83798,0.00016,9.02517]
[1776596992997,40.54,75454.13,0.0,0.83993,0.00016,8.95564]
[1776596994002,40.54,75461.15,0.0,0.84107,0.00016,8.91465]
[1776596999040,40.54,75464.79,0.0,0.84166,0.00016,8.89332]
[1776597000047,40.54,75471.85,0.0,0.8428,0.00016,8.85207]
[1776597005082,40.54,75473.67,0.0,0.84309,0.00016,8.84175]
[1776597010121,40.54,75472.73,0.0,0.84293,0.00016,8.84752]
[1776597015152,40.55,75476.6,0.0,0.84354,0.00016,8.82519]
[1776597020189,40.55,75479.35,0.0,0.84397,0.00016,8.80959]
[1776597026230,40.55,75475.2,0.0,0.84329,0.00016,8.83432]
[1776597031267,40.55,75467.67,0.0,0.84217,0.00016,8.87155]
[1776597036302,40.55,75469.66,0.0,0.84249,0.00016,8.85996]
[1776597037311,40.55,75463.32,0.0,0.84146,0.00016,8.89704]
[1776597038319,40.55,75446.5,0.0,0.83871,0.00016,8.99571]
[1776597039328,40.55,75442.6,0.0,0.83806,0.00016,9.01867]
[1776597041340,40.55,75435.22,0.0,0.83684,0.00017,9.06205]
[1776597043874,40.55,75416.98,0.0,0.83381,0.00017,9.16872]
[1776597045370,40.56,75411.56,0.0,0.83289,0.00017,9.20049]
[1776597047383,40.56,75414.83,0.0,0.83344,0.00017,9.1815]
[1776597050407,40.56,75405.6,0.0,0.83188,0.00017,9.23552]
[1776597051415,40.56,75397.37,0.0,0.83049,0.00017,9.28353]
[1776597052430,40.56,75394.64,0.0,0.83003,0.00017,9.29938]
[1776597053945,40.56,75365.19,0.0,0.82498,0.00017,9.47112]
[1776597055442,40.56,75367.1,0.0,0.82531,0.00017,9.46006]
[1776597060478,40.56,75369.53,0.0,0.82572,0.00017,9.44602]
[1776597065512,40.56,75369.45,0.0,0.82571,0.00017,9.44636]
[1776597070547,40.56,75375.04,0.0,0.82667,0.00017,9.41387]
[1776597074095,40.56,75386.05,0.0,0.82856,0.00017,9.34973]
[1776597077596,40.56,75392.37,0.0,0.82965,0.00017,9.31257]
[1776597084165,40.55,75394.24,0.0,0.82998,0.00017,9.3012]
[1776597089680,40.55,75394.94,0.0,0.8301,0.00017,9.29697]
[1776597094721,40.55,75399.06,0.0,0.8309,0.00017,9.26585]
[1776597099756,40.55,75401.83,0.0,0.83136,0.00017,9.24971]
[1776597104792,40.55,75407.13,0.0,0.83226,0.00017,9.21885]
[1776597106814,40.55,75401.77,0.0,0.83135,0.00017,9.25014]
[1776597108821,40.55,75392.76,0.0,0.82983,0.00017,9.30259]
[1776597112849,40.55,75399.3,0.0,0.83093,0.00017,9.26452]
[1776597113915,40.55,75399.91,0.0,0.83104,0.00017,9.26095]
[1776597118950,40.55,75399.87,0.0,0.83103,0.00017,9.26119]
[1776597122978,40.55,75391.86,0.0,0.82967,0.00017,9.30788]
[1776597124992,40.55,75389.34,0.0,0.82924,0.00017,9.3227]
[1776597130026,40.56,75390.65,0.0,0.82946,0.00017,9.31536]
[1776597136079,40.56,75387.68,0.0,0.82894,0.00017,9.33295]
[1776597141107,40.56,75392.88,0.0,0.82982,0.00017,9.30293]
[1776597144131,40.56,75398.17,0.0,0.83071,0.00017,9.27239]
[1776597150170,40.56,75398.32,0.0,0.83071,0.00017,9.27216]
[1776597156212,40.57,75395.16,0.0,0.83025,0.00017,9.2842]
[1776597160240,40.57,75387.02,0.0,0.82886,0.00017,9.33196]
[1776597165275,40.57,75388.49,0.0,0.8291,0.00017,9.32361]
[1776597170310,40.57,75392.69,0.0,0.82981,0.00017,9.29941]
[1776597174343,40.57,75403.85,0.0,0.83169,0.00017,9.23463]
[1776597174808,40.57,75408.9,0.0,0.83254,0.00017,9.20517]
[1776597180380,40.57,75408.62,0.0,0.83248,0.00017,9.2074]
[1776597183402,40.57,75401.0,0.0,0.8312,0.00017,9.25181]
[1776597186422,40.57,75395.11,0.0,0.83021,0.00017,9.28592]
[1776597191458,40.57,75391.48,0.0,0.82958,0.00017,9.30743]
[1776597194949,40.58,75401.98,0.0,0.83135,0.00017,9.24647]
[1776597196493,40.58,75401.87,0.0,0.83132,0.00017,9.24742]
[1776597201527,40.58,75399.77,0.0,0.83096,0.00017,9.25995]
[1776597206563,40.58,75398.9,0.0,0.83082,0.00017,9.26495]
[1776597211597,40.58,75398.19,0.0,0.83079,0.00017,9.26199]
[1776597213612,40.58,75392.79,0.0,0.82988,0.00017,9.29345]
[1776597215089,40.58,75386.9,0.0,0.82887,0.00017,9.32773]
[1776597219653,40.58,75383.76,0.0,0.82835,0.00017,9.34565]
[1776597225160,40.57,75391.55,0.0,0.82969,0.00017,9.29992]
[1776597230730,40.57,75390.38,0.0,0.82949,0.00017,9.30668]
[1776597235766,40.57,75390.74,0.0,0.82955,0.00017,9.30459]
[1776597240800,40.57,75388.78,0.0,0.82922,0.00017,9.31605]
[1776597246841,40.57,75387.31,0.0,0.82896,0.00017,9.32465]
[1776597251877,40.57,75385.71,0.0,0.82869,0.00017,9.334]
[1776597256912,40.57,75384.94,0.0,0.82856,0.00017,9.33851]
[1776597259934,40.57,75390.89,0.0,0.82957,0.00017,9.30388]
[1776597260942,40.58,75400.73,0.0,0.83124,0.00017,9.24658]
[1776597261947,40.58,75401.99,0.0,0.83145,0.00017,9.23936]
[1776597266986,40.58,75402.8,0.0,0.83157,0.00017,9.23528]
[1776597268999,40.58,75409.46,0.0,0.83268,0.00017,9.19663]
[1776597270012,40.58,75416.28,0.0,0.83383,0.00017,9.15684]
[1776597271014,40.58,75417.92,0.0,0.8342,0.00017,9.14026]
[1776597274038,40.58,75425.2,0.0,0.8354,0.00017,9.09794]
[1776597275512,40.58,75431.09,0.0,0.83638,0.00017,9.06379]
[1776597281087,40.59,75433.82,0.0,0.83681,0.00017,9.04863]
[1776597284109,40.59,75440.41,0.0,0.83789,0.00016,9.01011]
[1776597290151,40.58,75443.06,0.0,0.83834,0.00016,8.99432]
[1776597295190,40.58,75438.59,0.0,0.8376,0.00016,9.02035]
[1776597299215,40.58,75445.1,0.0,0.83868,0.00016,8.98233]
[1776597302274,40.58,75443.8,0.0,0.83846,0.00016,8.99011]
[1776597303243,40.58,75441.96,0.0,0.83815,0.00016,9.00088]
[1776597310292,40.59,75442.93,0.0,0.83831,0.00016,8.99538]
[1776597315328,40.59,75442.83,0.0,0.83829,0.00016,8.99605]
[1776597317341,40.59,75465.02,0.0,0.84191,0.00016,8.86641]
[1776597318348,40.59,75463.62,0.0,0.84168,0.00016,8.87477]
[1776597320363,40.59,75468.95,0.0,0.84254,0.00016,8.84383]
[1776597321369,40.59,75480.4,0.0,0.84437,0.00016,8.77712]
[1776597322377,40.59,75486.41,0.0,0.84533,0.00016,8.74194]
[1776597325397,40.59,75492.34,0.0,0.84627,0.00016,8.7076]
[1776597327413,40.59,75497.15,0.0,0.84704,0.00016,8.67934]
[1776597330437,40.59,75502.7,0.0,0.8479,0.00016,8.64736]
[1776597332453,40.59,75509.62,0.0,0.84908,0.00016,8.60006]
[1776597334466,40.59,75515.57,0.0,0.85001,0.00016,8.56537]
[1776597335475,40.59,75522.79,0.0,0.85114,0.00016,8.52327]
[1776597336480,40.59,75522.88,0.0,0.85115,0.00016,8.52266]
[1776597341516,40.59,75529.05,0.0,0.85211,0.00015,8.4868]
[1776597346551,40.6,75527.49,0.0,0.85185,0.00016,8.49659]
[1776597348566,40.6,75532.98,0.0,0.85269,0.00015,8.46491]
[1776597353599,40.6,75531.94,0.0,0.8525,0.00015,8.47189]
[1776597358635,40.61,75533.26,0.0,0.85268,0.00015,8.46506]
[1776597361667,40.61,75540.78,0.0,0.85383,0.00015,8.42159]
[1776597362663,40.61,75534.03,0.0,0.85279,0.00015,8.46119]
[1776597363672,40.61,75532.13,0.0,0.85249,0.00015,8.47246]
[1776597367698,40.61,75539.2,0.0,0.85356,0.00015,8.43189]
[1776597369711,40.61,75533.86,0.0,0.85273,0.00015,8.46346]
[1776597370720,40.62,75526.36,0.0,0.85156,0.00016,8.50748]
[1776597371727,40.62,75525.9,0.0,0.85148,0.00016,8.51037]
[1776597374748,40.62,75519.07,0.0,0.8504,0.00016,8.55104]
[1776597376233,40.62,75515.52,0.0,0.84984,0.00016,8.5721]
[1776597378776,40.63,75506.95,0.0,0.84847,0.00016,8.62296]
[1776597383810,40.63,75507.69,0.0,0.84856,0.00016,8.61975]
[1776597388846,40.64,75507.51,0.0,0.8485,0.00016,8.62192]
[1776597393353,40.64,75514.86,0.0,0.84972,0.00016,8.5729]
[1776597395904,40.64,75532.4,0.0,0.85243,0.00015,8.47119]
[1776597396912,40.64,75537.44,0.0,0.85321,0.00015,8.44197]
[1776597401945,40.65,75540.24,0.0,0.85361,0.00015,8.4266]
[1776597404967,40.65,75547.6,0.0,0.85472,0.00015,8.38441]
[1776597410002,40.66,75549.46,0.0,0.85498,0.00015,8.37477]
[1776597412017,40.66,75559.0,0.0,0.85641,0.00015,8.31983]
[1776597413492,40.66,75565.23,0.0,0.85735,0.00015,8.28393]
[1776597415038,40.66,75568.51,0.0,0.85782,0.00015,8.26561]
[1776597420072,40.67,75567.57,0.0,0.85766,0.00015,8.27204]
[1776597422087,40.67,75561.17,0.0,0.85668,0.00015,8.30962]
[1776597423562,40.67,75558.84,0.0,0.85632,0.00015,8.32331]
[1776597429135,40.67,75559.06,0.0,0.85633,0.00015,8.32309]
[1776597431153,40.67,75552.55,0.0,0.85534,0.00015,8.36113]
[1776597436185,40.68,75549.8,0.0,0.8549,0.00015,8.37762]
[1776597442227,40.68,75549.37,0.0,0.85479,0.00015,8.38189]
[1776597447264,40.69,75549.87,0.0,0.85486,0.00015,8.37944]
[1776597452296,40.69,75549.72,0.0,0.85492,0.00015,8.37348]
[1776597457331,40.69,75550.28,0.0,0.855,0.00015,8.37073]
[1776597460352,40.69,75561.62,0.0,0.85671,0.00015,8.30525]
[1776597461364,40.69,75563.89,0.0,0.85705,0.00015,8.29222]
[1776597466398,40.7,75559.66,0.0,0.85639,0.00015,8.31752]
[1776597467411,40.7,75565.28,0.0,0.85724,0.00015,8.28499]
[1776597469424,40.7,75573.32,0.0,0.85844,0.00015,8.23865]
[1776597470431,40.7,75579.17,0.0,0.85931,0.00015,8.20492]
[1776597473449,40.7,75580.5,0.0,0.85949,0.00015,8.19789]
[1776597478486,40.7,75579.79,0.0,0.85936,0.00015,8.20269]
[1776597482515,40.71,75567.64,0.0,0.85753,0.00015,8.27374]
[1776597483524,40.71,75562.42,0.0,0.85674,0.00015,8.30419]
[1776597485540,40.71,75557.26,0.0,0.85595,0.00015,8.33432]
[1776597490570,40.71,75560.22,0.0,0.85639,0.00015,8.31742]
[1776597495605,40.71,75559.95,0.0,0.85634,0.00015,8.3194]
[1776597496615,40.71,75567.48,0.0,0.85748,0.00015,8.27575]
[1776597497619,40.71,75571.67,0.0,0.85811,0.00015,8.25144]
[1776597500646,40.71,75565.59,0.0,0.85719,0.00015,8.28688]
[1776597505681,40.71,75565.55,0.0,0.85718,0.00015,8.28715]
[1776597510716,40.71,75566.0,0.0,0.85724,0.00015,8.28472]
[1776597513737,40.72,75546.58,0.0,0.85438,0.00015,8.39102]
[1776597515752,40.72,75538.44,0.0,0.85312,0.00015,8.43865]
[1776597516758,40.72,75531.12,0.0,0.85199,0.00015,8.4813]
[1776597519780,40.72,75524.01,0.0,0.85087,0.00016,8.52317]
[1776597521793,40.72,75522.33,0.0,0.85061,0.00016,8.53311]
[1776597526832,40.72,75523.49,0.0,0.85077,0.00016,8.52694]
[1776597532872,40.72,75524.09,0.0,0.85085,0.00016,8.52394]
[1776597537912,40.73,75521.85,0.0,0.8505,0.00016,8.53707]
[1776597541936,40.73,75515.99,0.0,0.84958,0.00016,8.57163]
[1776597542945,40.73,75518.5,0.0,0.84997,0.00016,8.55708]
[1776597544417,40.73,75512.49,0.0,0.84902,0.00016,8.59232]
[1776597546970,40.73,75511.05,0.0,0.84878,0.00016,8.60137]
[1776597552006,40.74,75510.38,0.0,0.84864,0.00016,8.60632]
[1776597557040,40.74,75505.31,0.0,0.84782,0.00016,8.63695]
[1776597563083,40.75,75502.94,0.0,0.84741,0.00016,8.65192]
[1776597570132,40.75,75502.92,0.0,0.84737,0.00016,8.6534]
[1776597577180,40.76,75502.21,0.0,0.84732,0.00016,8.65191]
[1776597579210,40.76,75496.42,0.0,0.84639,0.00016,8.68602]
[1776597581211,40.76,75490.97,0.0,0.84552,0.00016,8.71803]
[1776597586248,40.77,75491.26,0.0,0.84554,0.00016,8.71726]
[1776597588261,40.77,75485.98,0.0,0.84469,0.00016,8.74843]
[1776597591286,40.77,75471.39,0.0,0.84233,0.00016,8.83403]
[1776597592289,40.77,75465.86,0.0,0.84143,0.00016,8.86633]
[1776597593296,40.77,75465.34,0.0,0.84134,0.00016,8.86963]
[1776597597323,40.78,75460.36,0.0,0.84051,0.00016,8.89951]
[1776597602362,40.78,75463.57,0.0,0.841,0.00016,8.88175]
[1776597607397,40.79,75464.08,0.0,0.84105,0.00016,8.87992]
[1776597612432,40.79,75463.87,0.0,0.841,0.00016,8.88194]
[1776597616460,40.8,75438.99,0.0,0.8369,0.00016,9.0276]
[1776597617468,40.8,75425.71,0.0,0.8347,0.00017,9.10473]
[1776597618477,40.8,75425.71,0.0,0.8347,0.00017,9.10496]
[1776597623531,40.8,75416.26,0.0,0.8331,0.00017,9.16036]
[1776597624540,40.8,75409.88,0.0,0.83203,0.00017,9.19754]
[1776597626552,40.8,75409.0,0.0,0.83187,0.00017,9.20315]
[1776597631588,40.81,75408.58,0.0,0.83185,0.00017,9.19989]
[1776597633601,40.81,75414.35,0.0,0.83281,0.00017,9.16688]
[1776597638637,40.82,75415.7,0.0,0.83302,0.00017,9.15972]
[1776597640666,40.82,75426.18,0.0,0.83476,0.00017,9.09909]
[1776597641658,40.82,75432.08,0.0,0.83574,0.00017,9.06492]
[1776597642666,40.82,75433.39,0.0,0.83595,0.00017,9.05745]
[1776597644681,40.82,75442.37,0.0,0.83742,0.00016,9.00558]
[1776597645687,40.82,75449.47,0.0,0.83858,0.00016,8.96455]
[1776597646693,40.82,75454.89,0.0,0.83946,0.00016,8.93332]
[1776597650724,40.83,75459.84,0.0,0.84025,0.00016,8.90517]
[1776597654753,40.83,75445.32,0.0,0.83786,0.00016,8.99011]
[1776597655761,40.83,75444.8,0.0,0.83777,0.00016,8.99325]
[1776597660795,40.83,75445.81,0.0,0.83792,0.00016,8.98808]
[1776597665829,40.84,75447.85,0.0,0.83823,0.00016,8.97723]
[1776597670867,40.84,75448.12,0.0,0.83825,0.00016,8.97641]
[1776597672879,40.84,75453.54,0.0,0.83913,0.00016,8.94524]
[1776597673886,40.84,75457.82,0.0,0.83982,0.00016,8.92064]
[1776597676937,40.84,75469.62,0.0,0.84173,0.00016,8.85217]
[1776597678938,40.85,75469.16,0.0,0.84164,0.00016,8.85534]
[1776597683972,40.85,75465.4,0.0,0.84102,0.00016,8.87775]
[1776597684978,40.85,75459.7,0.0,0.84009,0.00016,8.911]
[1776597690018,40.85,75454.6,0.0,0.83924,0.00016,8.94135]
[1776597694042,40.86,75445.48,0.0,0.83782,0.00016,8.98785]
[1776597699077,40.86,75449.32,0.0,0.83842,0.00016,8.9668]
[1776597702098,40.86,75443.2,0.0,0.8374,0.00016,9.00302]
[1776597705553,40.87,75450.24,0.0,0.83853,0.00016,8.96286]
[1776597711162,40.87,75446.89,0.0,0.83795,0.00016,8.98363]
[1776597716196,40.88,75446.69,0.0,0.8379,0.00016,8.98522]
[1776597721233,40.88,75447.35,0.0,0.838,0.00016,8.98166]
[1776597727274,40.88,75446.3,0.0,0.83782,0.00016,8.98814]
[1776597732310,40.88,75445.82,0.0,0.83773,0.00016,8.99138]
[1776597738359,40.88,75445.46,0.0,0.83765,0.00016,8.994]
[1776597742378,40.89,75458.92,0.0,0.83985,0.00016,8.91611]
[1776597743390,40.88,75464.67,0.0,0.84078,0.00016,8.8827]
[1776597744392,40.88,75459.34,0.0,0.83992,0.00016,8.9136]
[1776597746406,40.89,75454.88,0.0,0.83919,0.00016,8.9397]
[1776597747413,40.89,75446.96,0.0,0.83789,0.00016,8.98572]
[1776597748421,40.89,75442.94,0.0,0.83723,0.00016,9.00905]
[1776597753456,40.89,75435.24,0.0,0.83605,0.00017,9.0467]
[1776597754464,40.89,75431.65,0.0,0.83546,0.00017,9.06759]
[1776597757483,40.89,75427.84,0.0,0.83482,0.00017,9.08983]
[1776597758491,40.89,75419.28,0.0,0.83339,0.00017,9.13944]
[1776597759498,40.89,75412.41,0.0,0.83224,0.00017,9.1792]
[1776597761511,40.89,75409.16,0.0,0.8317,0.00017,9.19787]
[1776597766547,40.89,75405.35,0.0,0.83106,0.00017,9.21992]
[1776597770580,40.89,75398.89,0.0,0.82996,0.00017,9.25768]
[1776597773596,40.89,75389.95,0.0,0.82844,0.00017,9.30957]
[1776597778630,40.89,75388.61,0.0,0.8282,0.00017,9.31746]
[1776597781655,40.89,75383.26,0.0,0.82728,0.00017,9.34875]
[1776597786690,40.9,75382.3,0.0,0.82709,0.00017,9.35509]
[1776597790719,40.9,75387.35,0.0,0.82793,0.00017,9.32659]
[1776597794751,40.9,75393.5,0.0,0.82896,0.00017,9.29171]
[1776597799786,40.91,75387.65,0.0,0.82795,0.00017,9.3262]
[1776597804819,40.91,75392.23,0.0,0.8287,0.00017,9.3008]
[1776597809856,40.92,75391.25,0.0,0.8285,0.00017,9.30766]
[1776597814890,40.92,75387.45,0.0,0.82791,0.00017,9.32362]
[1776597815901,40.93,75395.07,0.0,0.8292,0.00017,9.27985]
[1776597820938,40.93,75398.33,0.0,0.82974,0.00017,9.26156]
[1776597825972,40.93,75402.8,0.0,0.83049,0.00017,9.23574]
[1776597831009,40.93,75405.07,0.0,0.83087,0.00017,9.2229]
[1776597833024,40.93,75412.57,0.0,0.83212,0.00017,9.17973]
[1776597835039,40.93,75419.19,0.0,0.83322,0.00017,9.14173]
[1776597840073,40.93,75419.66,0.0,0.83328,0.00017,9.13971]
[1776597842092,40.94,75413.96,0.0,0.83232,0.00017,9.17289]
[1776597846550,40.94,75419.96,0.0,0.83331,0.00017,9.13865]
[1776597852156,40.94,75420.68,0.0,0.83344,0.00017,9.13421]
[1776597857192,40.94,75419.26,0.0,0.83321,0.00017,9.14207]
[1776597862258,40.93,75422.1,0.0,0.8337,0.00017,9.12537]
[1776597864243,40.93,75433.56,0.0,0.83561,0.00017,9.05874]
[1776597869276,40.93,75434.84,0.0,0.83584,0.00017,9.05049]
[1776597876326,40.92,75437.49,0.0,0.83641,0.00016,9.02688]
[1776597881361,40.92,75441.35,0.0,0.83707,0.00016,9.0037]
[1776597886395,40.91,75439.63,0.0,0.83681,0.00016,9.01276]
[1776597893884,40.91,75437.14,0.0,0.83644,0.00017,9.02588]
[1776597899492,40.91,75436.93,0.0,0.83641,0.00017,9.02667]
[1776597904528,40.9,75432.4,0.0,0.83567,0.00017,9.05268]
[1776597909562,40.9,75427.31,0.0,0.83483,0.00017,9.08187]
[1776597914025,40.9,75434.76,0.0,0.83608,0.00017,9.03848]
[1776597914597,40.9,75434.76,0.0,0.83608,0.00017,9.03849]
[1776597919632,40.9,75432.9,0.0,0.83577,0.00017,9.0491]
[1776597924667,40.9,75434.02,0.0,0.83595,0.00017,9.04272]
[1776597930710,40.9,75434.65,0.0,0.83605,0.00017,9.03943]
[1776597935745,40.9,75437.45,0.0,0.8366,0.00016,9.01622]
[1776597940780,40.91,75437.53,0.0,0.83661,0.00016,9.01596]
[1776597945815,40.91,75436.67,0.0,0.83647,0.00017,9.02111]
[1776597949841,40.91,75445.38,0.0,0.83789,0.00016,8.97087]
[1776597952865,40.91,75450.08,0.0,0.83865,0.00016,8.944]
[1776597955885,40.91,75459.74,0.0,0.84022,0.00016,8.88827]
[1776597956893,40.91,75461.88,0.0,0.84057,0.00016,8.87589]
[1776597961930,40.91,75460.05,0.0,0.84026,0.00016,8.88675]
[1776597964375,40.91,75451.75,0.0,0.83891,0.00016,8.93501]
[1776597969983,40.91,75451.97,0.0,0.83893,0.00016,8.93413]
[1776597974011,40.92,75446.42,0.0,0.83801,0.00016,8.96693]
[1776597978040,40.92,75434.8,0.0,0.83608,0.00017,9.03473]
[1776597979048,40.92,75430.43,0.0,0.83535,0.00017,9.06008]
[1776597984091,40.92,75427.06,0.0,0.83479,0.00017,9.07965]
[1776597988122,40.92,75421.77,0.0,0.83391,0.00017,9.11037]
[1776597991141,40.92,75417.06,0.0,0.83322,0.00017,9.13041]
[1776597994162,40.92,75410.57,0.0,0.83214,0.00017,9.16795]
[1776597997183,40.92,75403.86,0.0,0.831,0.00017,9.20693]
[1776598000204,40.92,75398.03,0.0,0.83001,0.00017,9.24069]
[1776598002218,40.92,75390.55,0.0,0.82874,0.00017,9.28417]
[1776598007254,40.93,75395.23,0.0,0.82951,0.00017,9.25774]
[1776598012288,40.93,75398.32,0.0,0.83001,0.00017,9.24069]
[1776598015309,40.93,75390.82,0.0,0.82873,0.00017,9.2845]
[1776598020345,40.93,75387.83,0.0,0.8282,0.00017,9.30236]
[1776598025385,40.94,75379.91,0.0,0.82682,0.00017,9.34883]
[1776598030417,40.94,75377.47,0.0,0.82638,0.00017,9.36391]
[1776598035450,40.95,75377.05,0.0,0.82628,0.00017,9.36725]
[1776598040486,40.95,75379.21,0.0,0.82662,0.00017,9.35576]
[1776598043512,40.96,75389.06,0.0,0.82829,0.00017,9.29942]
[1776598044936,40.96,75404.0,0.0,0.83082,0.00017,9.21331]
[1776598045521,40.96,75404.0,0.0,0.83082,0.00017,9.21336]
[1776598046534,40.96,75411.45,0.0,0.83207,0.00017,9.17044]
[1776598047539,40.96,75416.74,0.0,0.83295,0.00017,9.14002]
[1776598049555,40.96,75422.45,0.0,0.83389,0.00017,9.1073]
[1776598055010,40.96,75427.55,0.0,0.83482,0.00017,9.07152]
[1776598060628,40.97,75431.22,0.0,0.8354,0.00017,9.05134]
[1776598065663,40.97,75431.91,0.0,0.83549,0.00017,9.04818]
[1776598070697,40.98,75427.77,0.0,0.83478,0.00017,9.0728]
[1776598075153,40.98,75417.98,0.0,0.83313,0.00017,9.12996]
[1776598076742,40.98,75411.73,0.0,0.83208,0.00017,9.16644]
[1776598078756,40.98,75408.01,0.0,0.83144,0.00017,9.18832]
[1776598083792,40.99,75410.08,0.0,0.83176,0.00017,9.17726]
[1776598088828,40.99,75409.45,0.0,0.83163,0.00017,9.18192]
[1776598091850,40.99,75416.36,0.0,0.83277,0.00017,9.14263]
[1776598092856,41.0,75419.32,0.0,0.83326,0.00017,9.12578]
[1776598097890,41.0,75415.25,0.0,0.83254,0.00017,9.15055]
[1776598102926,41.01,75412.51,0.0,0.83205,0.00017,9.16754]
[1776598111988,41.02,75408.98,0.0,0.8315,0.00017,9.18275]
[1776598117023,41.02,75408.29,0.0,0.83135,0.00017,9.18778]
[1776598119037,41.02,75397.39,0.0,0.8295,0.00017,9.25103]
[1776598120044,41.03,75394.88,0.0,0.82907,0.00017,9.26562]
[1776598125503,41.03,75392.36,0.0,0.82862,0.00017,9.28076]
[1776598131124,41.03,75393.66,0.0,0.82883,0.00017,9.27375]
[1776598136157,41.03,75394.48,0.0,0.82896,0.00017,9.26946]
[1776598138172,41.03,75403.14,0.0,0.83042,0.00017,9.21977]
[1776598142201,41.04,75406.35,0.0,0.83094,0.00017,9.20188]
[1776598147237,41.04,75408.25,0.0,0.83123,0.00017,9.19189]
[1776598155715,41.05,75409.51,0.0,0.83141,0.00017,9.1859]
[1776598162340,41.05,75410.01,0.0,0.83146,0.00017,9.18408]
[1776598169390,41.06,75411.04,0.0,0.83161,0.00017,9.17914]
[1776598174426,41.06,75408.6,0.0,0.83127,0.00017,9.18683]
[1776598185927,41.07,75409.23,0.0,0.83133,0.00017,9.18476]
[1776598191548,41.07,75406.6,0.0,0.83087,0.00017,9.20072]
[1776598196584,41.08,75405.98,0.0,0.83074,0.00017,9.20496]
[1776598201618,41.08,75401.52,0.0,0.82997,0.00017,9.23124]
[1776598207659,41.08,75401.09,0.0,0.82988,0.00017,9.23429]
[1776598212696,41.09,75399.93,0.0,0.82968,0.00017,9.24143]
[1776598217731,41.09,75398.81,0.0,0.82947,0.00017,9.24826]
[1776598222766,41.09,75397.87,0.0,0.8293,0.00017,9.25405]
[1776598227801,41.09,75397.51,0.0,0.82923,0.00017,9.25647]
[1776598231833,41.09,75402.92,0.0,0.83024,0.00017,9.21854]
[1776598236280,41.09,75418.19,0.0,0.83279,0.00017,9.131]
[1776598237871,41.09,75418.51,0.0,0.83284,0.00017,9.12916]
[1776598239885,41.09,75425.46,0.0,0.834,0.00017,9.08908]
[1776598241899,41.09,75427.4,0.0,0.83432,0.00017,9.07794]
[1776598246934,41.09,75425.68,0.0,0.83403,0.00017,9.08798]
[1776598248951,41.1,75415.64,0.0,0.83236,0.00017,9.14587]
[1776598249956,41.1,75415.1,0.0,0.83227,0.00017,9.14901]
[1776598250965,41.1,75407.04,0.0,0.83091,0.00017,9.19562]
[1776598253982,41.1,75406.84,0.0,0.83086,0.00017,9.19718]
[1776598259020,41.1,75408.0,0.0,0.83104,0.00017,9.19118]
[1776598264057,41.1,75407.6,0.0,0.83095,0.00017,9.19404]
[1776598269089,41.11,75412.84,0.0,0.83182,0.00017,9.1644]
[1776598272111,41.11,75415.67,0.0,0.83228,0.00017,9.14853]
[1776598275131,41.11,75423.48,0.0,0.83358,0.00017,9.10359]
[1776598276569,41.11,75428.18,0.0,0.83437,0.00017,9.07647]
[1776598278153,41.11,75434.11,0.0,0.83535,0.00017,9.0423]
[1776598280168,41.11,75434.09,0.0,0.83534,0.00017,9.04251]
[1776598285202,41.11,75429.94,0.0,0.83465,0.00017,9.06663]
[1776598288223,41.11,75424.2,0.0,0.8337,0.00017,9.09973]
[1776598293258,41.11,75426.75,0.0,0.83422,0.00017,9.07799]
[1776598296714,41.11,75433.84,0.0,0.83539,0.00017,9.03732]
[1776598302321,41.11,75437.73,0.0,0.83601,0.00016,9.01543]
[1776598306350,41.12,75442.86,0.0,0.83684,0.00016,8.98633]
[1776598308364,41.12,75449.91,0.0,0.83799,0.00016,8.94613]
[1776598310377,41.12,75455.44,0.0,0.83888,0.00016,8.91453]
[1776598315412,41.12,75459.96,0.0,0.8396,0.00016,8.88917]
[1776598320449,41.12,75459.17,0.0,0.83947,0.00016,8.89389]
[1776598323468,41.12,75464.79,0.0,0.84038,0.00016,8.86152]
[1776598328506,41.13,75467.27,0.0,0.84077,0.00016,8.84749]
[1776598333539,41.13,75468.11,0.0,0.8409,0.00016,8.84301]
[1776598338573,41.13,75475.2,0.0,0.84203,0.00016,8.80254]
[1776598339581,41.13,75482.38,0.0,0.84318,0.00016,8.76122]
[1776598344617,41.13,75486.25,0.0,0.84379,0.00016,8.739]
[1776598349650,41.13,75488.31,0.0,0.84411,0.00016,8.72769]
[1776598354685,41.14,75496.47,0.0,0.84548,0.00016,8.67417]
[1776598359721,41.14,75496.84,0.0,0.84552,0.00016,8.67283]
[1776598364755,41.14,75496.95,0.0,0.84552,0.00016,8.67286]
[1776598369790,41.15,75494.66,0.0,0.84514,0.00016,8.68676]
[1776598374826,41.15,75499.22,0.0,0.84583,0.00016,8.66159]
[1776598379863,41.16,75500.18,0.0,0.84595,0.00016,8.65729]
[1776598386909,41.17,75496.92,0.0,0.84539,0.00016,8.67777]
[1776598388925,41.17,75491.8,0.0,0.84456,0.00016,8.70768]
[1776598393962,41.17,75492.46,0.0,0.84464,0.00016,8.70483]
[1776598398994,41.18,75488.24,0.0,0.84395,0.00016,8.73007]
[1776598403462,41.18,75476.3,0.0,0.84201,0.00016,8.79979]
[1776598406043,41.18,75467.78,0.0,0.84062,0.00016,8.84944]
[1776598411080,41.19,75468.63,0.0,0.84082,0.00016,8.83878]
[1776598416117,41.2,75472.14,0.0,0.84135,0.00016,8.81982]
[1776598418132,41.2,75455.64,0.0,0.83866,0.00016,8.91542]
[1776598419139,41.2,75452.1,0.0,0.83807,0.00016,8.93607]
[1776598423602,41.21,75459.66,0.0,0.83927,0.00016,8.89386]
[1776598425182,41.21,75460.9,0.0,0.83946,0.00016,8.88703]
[1776598430221,41.21,75462.7,0.0,0.83972,0.00016,8.87803]
[1776598435255,41.22,75462.67,0.0,0.83968,0.00016,8.87932]
[1776598440288,41.23,75463.59,0.0,0.8398,0.00016,8.87521]
[1776598445324,41.23,75452.82,0.0,0.83801,0.00016,8.9384]
[1776598446330,41.23,75450.1,0.0,0.83756,0.00016,8.95427]
[1776598451365,41.24,75449.79,0.0,0.83747,0.00016,8.95738]
[1776598456402,41.24,75449.6,0.0,0.83741,0.00016,8.95947]
[1776598461439,41.25,75446.86,0.0,0.83692,0.00016,8.9768]
[1776598466471,41.26,75448.34,0.0,0.83713,0.00016,8.96953]
[1776598471506,41.26,75453.41,0.0,0.83802,0.00016,8.93459]
[1776598477547,41.27,75451.8,0.0,0.83771,0.00016,8.94533]
[1776598484022,41.28,75452.57,0.0,0.8378,0.00016,8.94231]
[1776598490641,41.29,75452.57,0.0,0.83775,0.00016,8.94394]
[1776598495675,41.29,75455.61,0.0,0.83821,0.00016,8.92773]
[1776598503730,41.3,75456.35,0.0,0.83828,0.00016,8.92549]
[1776598509772,41.31,75457.7,0.0,0.83846,0.00016,8.9193]
[1776598514808,41.31,75452.86,0.0,0.83763,0.00016,8.94831]
[1776598519842,41.32,75458.68,0.0,0.83855,0.00016,8.916]
[1776598521856,41.32,75465.38,0.0,0.83962,0.00016,8.87811]
[1776598528905,41.33,75466.81,0.0,0.8398,0.00016,8.87203]
[1776598531926,41.34,75461.35,0.0,0.83898,0.00016,8.89706]
[1776598536965,41.34,75460.51,0.0,0.83881,0.00016,8.90311]
[1776598541995,41.35,75459.6,0.0,0.83863,0.00016,8.90955]
[1776598547032,41.35,75461.32,0.0,0.83888,0.00016,8.90088]
[1776598551061,41.36,75468.13,0.0,0.83995,0.00016,8.86289]
[1776598556094,41.37,75471.21,0.0,0.8404,0.00016,8.84682]
[1776598561136,41.37,75470.0,0.0,0.84017,0.00016,8.85531]
[1776598566165,41.38,75470.01,0.0,0.84013,0.00016,8.85677]
[1776598571200,41.39,75469.36,0.0,0.83998,0.00016,8.86201]
[1776598574655,41.39,75477.51,0.0,0.84126,0.00016,8.81632]
[1776598576235,41.4,75472.28,0.0,0.84042,0.00016,8.84655]
[1776598578252,41.4,75467.99,0.0,0.83971,0.00016,8.87157]
[1776598583284,41.4,75470.29,0.0,0.84005,0.00016,8.85942]
[1776598588318,41.41,75469.02,0.0,0.83982,0.00016,8.86792]
[1776598594803,41.42,75472.17,0.0,0.84036,0.00016,8.84498]
[1776598596378,41.42,75478.05,0.0,0.8413,0.00016,8.81162]
[1776598601414,41.43,75479.75,0.0,0.84153,0.00016,8.80345]
[1776598606448,41.44,75483.0,0.0,0.84201,0.00016,8.78629]
[1776598611484,41.44,75484.67,0.0,0.84226,0.00016,8.7773]
[1776598618533,41.44,75487.98,0.0,0.84276,0.00016,8.75917]
[1776598623570,41.44,75489.75,0.0,0.84303,0.00016,8.74949]
[1776598627596,41.45,75494.99,0.0,0.84385,0.00016,8.71996]
[1776598632631,41.45,75494.84,0.0,0.84382,0.00016,8.72132]
[1776598639680,41.45,75494.45,0.0,0.84374,0.00016,8.72423]
[1776598645157,41.45,75493.41,0.0,0.84356,0.00016,8.73057]
[1776598650757,41.46,75494.02,0.0,0.84365,0.00016,8.72746]
[1776598658813,41.46,75493.04,0.0,0.84358,0.00016,8.72638]
[1776598663848,41.46,75494.16,0.0,0.84375,0.00016,8.72029]
[1776598668883,41.46,75495.49,0.0,0.84395,0.00016,8.71301]
[1776598675367,41.46,75496.15,0.0,0.84404,0.00016,8.7097]
[1776598680967,41.47,75496.73,0.0,0.84412,0.00016,8.70689]
[1776598686003,41.47,75495.86,0.0,0.84396,0.00016,8.71276]
[1776598688018,41.47,75487.68,0.0,0.84264,0.00016,8.76004]
[1776598690032,41.47,75482.49,0.0,0.8418,0.00016,8.79013]
[1776598695068,41.48,75479.89,0.0,0.84136,0.00016,8.80602]
[1776598698088,41.48,75474.36,0.0,0.84045,0.00016,8.83821]
[1776598704130,41.49,75469.87,0.0,0.8397,0.00016,8.86497]
[1776598709165,41.49,75468.7,0.0,0.83949,0.00016,8.87236]
[1776598713192,41.49,75478.36,0.0,0.84112,0.00016,8.81068]
[1776598718227,41.5,75481.98,0.0,0.84169,0.00016,8.79055]
[1776598723262,41.5,75480.62,0.0,0.84146,0.00016,8.79879]
[1776598725276,41.5,75487.69,0.0,0.84258,0.00016,8.75861]
[1776598730312,41.5,75489.69,0.0,0.84288,0.00016,8.74788]
[1776598735793,41.51,75491.85,0.0,0.8432,0.00016,8.73641]
[1776598741390,41.51,75496.04,0.0,0.84385,0.00016,8.71326]
[1776598748439,41.52,75494.92,0.0,0.84364,0.00016,8.72063]
[1776598753474,41.52,75495.27,0.0,0.84368,0.00016,8.71926]
[1776598758509,41.52,75493.54,0.0,0.84339,0.00016,8.7297]
[1776598763543,41.52,75491.28,0.0,0.84302,0.00016,8.74307]
[1776598768579,41.53,75497.27,0.0,0.84396,0.00016,8.70935]
[1776598773614,41.53,75499.85,0.0,0.84444,0.00016,8.68821]
[1776598778649,41.53,75500.21,0.0,0.84448,0.00016,8.68695]
[1776598783686,41.54,75499.39,0.0,0.84433,0.00016,8.69241]
[1776598788723,41.54,75500.72,0.0,0.84451,0.00016,8.68576]
[1776598793759,41.54,75499.42,0.0,0.84429,0.00016,8.69384]
[1776598798801,41.55,75492.78,0.0,0.84321,0.00016,8.73255]
[1776598803828,41.55,75490.61,0.0,0.84285,0.00016,8.74551]
[1776598810877,41.55,75490.12,0.0,0.84275,0.00016,8.74907]
[1776598816361,41.56,75494.33,0.0,0.84341,0.00016,8.72567]
[1776598824977,41.56,75495.86,0.0,0.84361,0.00016,8.71821]
[1776598830011,41.57,75497.72,0.0,0.84389,0.00016,8.70827]
[1776598836500,41.57,75498.19,0.0,0.84404,0.00016,8.69926]
[1776598845120,41.58,75499.11,0.0,0.84415,0.00016,8.69525]
[1776598851159,41.58,75495.25,0.0,0.84352,0.00016,8.71797]
[1776598856643,41.58,75492.48,0.0,0.84307,0.00016,8.73432]
[1776598862235,41.59,75491.78,0.0,0.84294,0.00016,8.73898]
[1776598867270,41.59,75491.67,0.0,0.8429,0.00016,8.74017]
[1776598872305,41.59,75490.94,0.0,0.84277,0.00016,8.74484]
[1776598877346,41.59,75491.26,0.0,0.84281,0.00016,8.74351]
[1776598882376,41.6,75495.04,0.0,0.8434,0.00016,8.72254]
[1776598885397,41.6,75502.86,0.0,0.84462,0.00016,8.67844]
[1776598891438,41.6,75503.64,0.0,0.84481,0.00016,8.6679]
[1776598896924,41.61,75503.4,0.0,0.84475,0.00016,8.6702]
[1776598902519,41.61,75503.61,0.0,0.84476,0.00016,8.6697]
[1776598908561,41.61,75505.38,0.0,0.84503,0.00016,8.66006]
[1776598913596,41.62,75509.38,0.0,0.84564,0.00016,8.63793]
[1776598918631,41.62,75510.98,0.0,0.84587,0.00016,8.62945]
[1776598923666,41.62,75509.46,0.0,0.84562,0.00016,8.63867]
[1776598928701,41.62,75507.62,0.0,0.84532,0.00016,8.64967]
[1776598933739,41.63,75506.3,0.0,0.8451,0.00016,8.65765]
[1776598942800,41.63,75505.44,0.0,0.84494,0.00016,8.66341]
[1776598947834,41.63,75504.61,0.0,0.84479,0.00016,8.66867]
[1776598952871,41.63,75505.07,0.0,0.84496,0.00016,8.65905]
[1776598957904,41.63,75504.2,0.0,0.84482,0.00016,8.66398]
[1776598962939,41.63,75503.93,0.0,0.8448,0.00016,8.66471]
[1776598972002,41.62,75506.19,0.0,0.84519,0.00016,8.65052]
[1776598977484,41.62,75504.71,0.0,0.84496,0.00016,8.65899]
[1776598983082,41.62,75505.75,0.0,0.84512,0.00016,8.65305]
[1776598988114,41.62,75506.12,0.0,0.84518,0.00016,8.65094]
[1776598992143,41.62,75511.36,0.0,0.84601,0.00016,8.6211]
[1776598993150,41.62,75516.62,0.0,0.84683,0.00016,8.5912]
[1776598998185,41.63,75518.45,0.0,0.84711,0.00016,8.58109]
[1776599004226,41.63,75519.22,0.0,0.84723,0.00016,8.57663]
[1776599009262,41.62,75519.85,0.0,0.84733,0.00016,8.57294]
[1776599014296,41.62,75520.98,0.0,0.8476,0.00016,8.55929]
[1776599019332,41.62,75519.84,0.0,0.84743,0.00016,8.56573]
[1776599021345,41.62,75529.69,0.0,0.84896,0.00015,8.50951]
[1776599026381,41.62,75530.2,0.0,0.84903,0.00015,8.50685]
[1776599031415,41.63,75530.0,0.0,0.84899,0.00015,8.50851]
[1776599036450,41.63,75528.9,0.0,0.8488,0.00015,8.51534]
[1776599045515,41.63,75528.9,0.0,0.84878,0.00015,8.51638]
[1776599046522,41.64,75533.26,0.0,0.84945,0.00015,8.49172]
[1776599051556,41.64,75535.35,0.0,0.84977,0.00015,8.47997]
[1776599054578,41.64,75541.69,0.0,0.85074,0.00015,8.44402]
[1776599059613,41.64,75544.03,0.0,0.85109,0.00015,8.43106]
[1776599060620,41.64,75554.41,0.0,0.85267,0.00015,8.37218]
[1776599062634,41.64,75565.0,0.0,0.85426,0.00015,8.31241]
[1776599068144,41.64,75564.85,0.0,0.85422,0.00015,8.314]
[1776599071704,41.65,75554.33,0.0,0.85271,0.00015,8.36705]
[1776599072711,41.65,75552.69,0.0,0.85246,0.00015,8.37653]
[1776599078215,41.65,75551.42,0.0,0.85224,0.00015,8.38467]
[1776599083787,41.65,75550.3,0.0,0.85206,0.00015,8.3914]
[1776599088823,41.65,75548.54,0.0,0.85179,0.00015,8.40153]
[1776599093857,41.65,75548.3,0.0,0.85175,0.00015,8.403]
[1776599098896,41.65,75548.36,0.0,0.85175,0.00015,8.40279]
[1776599103929,41.66,75541.47,0.0,0.8507,0.00015,8.44212]
[1776599104935,41.66,75532.55,0.0,0.84932,0.00015,8.49297]
[1776599105942,41.66,75530.77,0.0,0.84904,0.00015,8.50313]
[1776599110976,41.66,75527.46,0.0,0.84853,0.00016,8.52205]
[1776599116015,41.66,75534.65,0.0,0.84963,0.00015,8.48131]
[1776599121052,41.66,75536.56,0.0,0.84991,0.00015,8.47098]
[1776599126086,41.66,75536.86,0.0,0.84995,0.00015,8.46973]
[1776599131122,41.66,75536.18,0.0,0.84993,0.00015,8.46679]
[1776599136155,41.67,75539.72,0.0,0.85046,0.00015,8.44718]
[1776599137163,41.67,75544.93,0.0,0.85126,0.00015,8.41755]
[1776599138639,41.67,75550.54,0.0,0.85212,0.00015,8.38564]
[1776599144214,41.67,75551.94,0.0,0.85233,0.00015,8.37776]
[1776599149247,41.67,75551.16,0.0,0.85219,0.00015,8.38305]
[1776599154283,41.67,75547.45,0.0,0.8516,0.00015,8.40501]
[1776599160324,41.68,75546.13,0.0,0.85138,0.00015,8.4134]
[1776599169391,41.68,75547.12,0.0,0.85151,0.00015,8.40848]
[1776599174422,41.68,75549.15,0.0,0.85181,0.00015,8.39721]
[1776599179457,41.68,75548.19,0.0,0.85166,0.00015,8.40278]
[1776599184494,41.69,75547.32,0.0,0.85151,0.00015,8.40837]
[1776599189527,41.69,75552.65,0.0,0.85232,0.00015,8.37823]
[1776599194563,41.69,75556.96,0.0,0.85307,0.00015,8.34673]
[1776599195575,41.69,75563.82,0.0,0.85411,0.00015,8.30786]
[1776599200605,41.69,75562.45,0.0,0.85389,0.00015,8.31613]
[1776599203626,41.69,75556.08,0.0,0.85292,0.00015,8.35247]
[1776599204633,41.69,75542.18,0.0,0.85079,0.00015,8.43157]
[1776599205640,41.69,75533.5,0.0,0.84945,0.00015,8.48096]
[1776599210675,41.69,75529.86,0.0,0.84888,0.00015,8.50206]
[1776599214704,41.7,75524.69,0.0,0.84805,0.00016,8.53238]
[1776599219204,41.7,75528.92,0.0,0.84869,0.00015,8.50894]
[1776599221754,41.7,75534.11,0.0,0.84949,0.00015,8.47962]
[1776599222760,41.7,75539.56,0.0,0.85033,0.00015,8.4488]
[1776599227794,41.71,75539.32,0.0,0.85027,0.00015,8.45097]
[1776599232830,41.71,75541.15,0.0,0.85053,0.00015,8.44144]
[1776599237865,41.71,75539.69,0.0,0.85028,0.00015,8.45056]
[1776599242899,41.72,75542.58,0.0,0.8507,0.00015,8.43494]
[1776599247934,41.72,75547.28,0.0,0.8514,0.00015,8.40908]
[1776599252969,41.73,75550.91,0.0,0.85203,0.00015,8.38212]
[1776599259487,41.73,75557.27,0.0,0.85297,0.00015,8.34722]
[1776599265052,41.74,75552.48,0.0,0.85222,0.00015,8.37522]
[1776599270088,41.74,75551.26,0.0,0.85201,0.00015,8.38291]
[1776599274118,41.74,75561.0,0.0,0.85348,0.00015,8.32825]
[1776599275124,41.74,75566.65,0.0,0.85433,0.00015,8.29633]
[1776599280159,41.74,75563.23,0.0,0.8538,0.00015,8.31637]
[1776599282176,41.75,75553.27,0.0,0.85228,0.00015,8.37308]
[1776599284191,41.75,75551.3,0.0,0.85197,0.00015,8.38475]
[1776599289697,41.75,75547.2,0.0,0.85132,0.00015,8.40876]
[1776599295266,41.76,75549.37,0.0,0.85163,0.00015,8.39744]
[1776599298291,41.76,75556.27,0.0,0.85266,0.00015,8.35876]
[1776599299769,41.76,75564.82,0.0,0.85396,0.00015,8.31035]
[1776599301308,41.76,75567.43,0.0,0.85435,0.00015,8.29584]
[1776599306343,41.76,75570.96,0.0,0.85486,0.00015,8.27648]
[1776599311380,41.77,75571.4,0.0,0.855,0.00015,8.26765]
[1776599313393,41.77,75566.08,0.0,0.85419,0.00015,8.29822]
[1776599317421,41.77,75572.47,0.0,0.85513,0.00015,8.26275]
[1776599322456,41.78,75577.37,0.0,0.85585,0.00015,8.23582]
[1776599327493,41.78,75579.09,0.0,0.85608,0.00015,8.22697]
[1776599332528,41.78,75578.96,0.0,0.85604,0.00015,8.2286]
[1776599337562,41.79,75579.41,0.0,0.85608,0.00015,8.22696]
[1776599342601,41.79,75581.53,0.0,0.85638,0.00015,8.21592]
[1776599347632,41.8,75582.16,0.0,0.85644,0.00015,8.21339]
[1776599354681,41.8,75583.26,0.0,0.85657,0.00015,8.20866]
[1776599360192,41.81,75583.68,0.0,0.8566,0.00015,8.2074]
[1776599366765,41.82,75581.97,0.0,0.85631,0.00015,8.21859]
[1776599371800,41.82,75580.74,0.0,0.85619,0.00015,8.21945]
[1776599377848,41.83,75579.44,0.0,0.85597,0.00015,8.22809]
[1776599382879,41.83,75579.51,0.0,0.85595,0.00015,8.22874]
[1776599388921,41.84,75579.53,0.0,0.85592,0.00015,8.22985]
[1776599394963,41.84,75579.46,0.0,0.8559,0.00015,8.23061]
[1776599400472,41.84,75579.83,0.0,0.85596,0.00015,8.22844]
[1776599407049,41.84,75581.75,0.0,0.85621,0.00015,8.21881]
[1776599412084,41.85,75581.18,0.0,0.8561,0.00015,8.22307]
[1776599417121,41.85,75582.62,0.0,0.85629,0.00015,8.21605]
[1776599422156,41.86,75580.97,0.0,0.85601,0.00015,8.22641]
[1776599427189,41.86,75578.68,0.0,0.85565,0.00015,8.24037]
[1776599432225,41.87,75578.38,0.0,0.85567,0.00015,8.23588]
[1776599437262,41.87,75579.49,0.0,0.85581,0.00015,8.23067]
[1776599443301,41.88,75579.21,0.0,0.85574,0.00015,8.23354]
[1776599447329,41.88,75592.66,0.0,0.85772,0.00015,8.15849]
[1776599448336,41.88,75600.19,0.0,0.85883,0.00015,8.11604]
[1776599449344,41.88,75601.42,0.0,0.85901,0.00015,8.10918]
[1776599454378,41.89,75598.99,0.0,0.85864,0.00015,8.12329]
[1776599459413,41.89,75601.04,0.0,0.85892,0.00015,8.11266]
[1776599464449,41.89,75604.26,0.0,0.85938,0.00015,8.0948]
[1776599468502,41.89,75588.58,0.0,0.85706,0.00015,8.18344]
[1776599469490,41.89,75588.58,0.0,0.85705,0.00015,8.18372]
[1776599474524,41.9,75584.28,0.0,0.85639,0.00015,8.20907]
[1776599479559,41.9,75589.95,0.0,0.85722,0.00015,8.17745]
[1776599482582,41.9,75598.66,0.0,0.85851,0.00015,8.12829]
[1776599483591,41.9,75608.4,0.0,0.85994,0.00015,8.07346]
[1776599485603,41.9,75616.56,0.0,0.86113,0.00015,8.02768]
[1776599489630,41.9,75622.81,0.0,0.86203,0.00015,7.99295]
[1776599494667,41.91,75622.19,0.0,0.86202,0.00015,7.98999]
[1776599497687,41.91,75627.38,0.0,0.86276,0.00014,7.96117]
[1776599499703,41.91,75621.58,0.0,0.86191,0.00015,7.99406]
[1776599501715,41.91,75615.56,0.0,0.86103,0.00015,8.0281]
[1776599503728,41.91,75608.52,0.0,0.86,0.00015,8.06781]
[1776599507757,41.91,75594.22,0.0,0.85789,0.00015,8.14872]
[1776599509770,41.91,75588.74,0.0,0.85706,0.00015,8.18019]
[1776599514805,41.92,75588.22,0.0,0.85697,0.00015,8.18365]
[1776599521858,41.91,75583.51,0.0,0.85628,0.00015,8.20965]
[1776599526893,41.91,75585.07,0.0,0.85652,0.00015,8.20045]
[1776599530921,41.91,75579.44,0.0,0.85568,0.00015,8.23227]
[1776599533941,41.91,75570.03,0.0,0.85426,0.00015,8.28583]
[1776599538981,41.92,75569.2,0.0,0.85411,0.00015,8.29138]
[1776599543007,41.92,75563.39,0.0,0.85322,0.00015,8.32474]
[1776599545026,41.92,75558.34,0.0,0.85245,0.00015,8.35338]
[1776599550062,41.92,75560.88,0.0,0.85283,0.00015,8.33925]
[1776599555096,41.92,75563.62,0.0,0.85333,0.00015,8.31685]
[1776599560130,41.92,75562.63,0.0,0.85318,0.00015,8.32262]
[1776599566172,41.93,75563.7,0.0,0.85334,0.00015,8.31673]
[1776599571673,41.93,75566.19,0.0,0.85371,0.00015,8.30278]
[1776599577249,41.93,75567.07,0.0,0.85384,0.00015,8.29789]
[1776599582285,41.93,75566.73,0.0,0.85379,0.00015,8.29986]
[1776599588326,41.92,75565.35,0.0,0.85361,0.00015,8.30667]
[1776599593361,41.92,75563.89,0.0,0.85341,0.00015,8.31391]
[1776599596382,41.91,75573.42,0.0,0.85487,0.00015,8.25948]
[1776599601883,41.91,75572.27,0.0,0.8547,0.00015,8.26588]
[1776599607460,41.92,75574.79,0.0,0.85507,0.00015,8.252]
[1776599614509,41.92,75575.07,0.0,0.85519,0.00015,8.24383]
[1776599617530,41.92,75568.02,0.0,0.85412,0.00015,8.28388]
[1776599622023,41.92,75568.15,0.0,0.85414,0.00015,8.2833]
[1776599627600,41.92,75572.84,0.0,0.85484,0.00015,8.25701]
[1776599629613,41.92,75577.85,0.0,0.85559,0.00015,8.22888]
[1776599632093,41.92,75599.58,0.0,0.85881,0.00015,8.10663]
[1776599633641,41.92,75606.65,0.0,0.85985,0.00015,8.06697]
[1776599636662,41.92,75612.04,0.0,0.86063,0.00015,8.03671]
[1776599637669,41.92,75619.34,0.0,0.8617,0.00015,7.99566]
[1776599640693,41.92,75627.52,0.0,0.86288,0.00014,7.94988]
[1776599642166,41.92,75614.7,0.0,0.86101,0.00015,8.02204]
[1776599642712,41.92,75613.17,0.0,0.86079,0.00015,8.03065]
[1776599646734,41.93,75604.69,0.0,0.85954,0.00015,8.07876]
[1776599652235,41.93,75602.94,0.0,0.85926,0.00015,8.0893]
[1776599654798,41.93,75612.06,0.0,0.8606,0.00015,8.03812]
[1776599655799,41.93,75618.92,0.0,0.8616,0.00015,7.9996]
[1776599656805,41.93,75624.96,0.0,0.86247,0.00014,7.96576]
[1776599661840,41.93,75632.22,0.0,0.86351,0.00014,7.92526]
[1776599666875,41.93,75631.21,0.0,0.86337,0.00014,7.93077]
[1776599670905,41.93,75644.44,0.0,0.86527,0.00014,7.85657]
[1776599671910,41.93,75652.79,0.0,0.86655,0.00014,7.8028]
[1776599672918,41.93,75647.13,0.0,0.86574,0.00014,7.83464]
[1776599677954,41.94,75633.99,0.0,0.86382,0.00014,7.90997]
[1776599679966,41.94,75626.34,0.0,0.8627,0.00014,7.95331]
[1776599682988,41.94,75619.68,0.0,0.86173,0.00015,7.99122]
[1776599686008,41.95,75624.74,0.0,0.86245,0.00014,7.96331]
[1776599689030,41.95,75632.86,0.0,0.8636,0.00014,7.91838]
[1776599694065,41.96,75635.71,0.0,0.86398,0.00014,7.90377]
[1776599699101,41.96,75629.95,0.0,0.86311,0.00014,7.93744]
[1776599701116,41.96,75624.18,0.0,0.86227,0.00014,7.97025]
[1776599706152,41.97,75625.49,0.0,0.86243,0.00014,7.9639]
[1776599711188,41.97,75627.48,0.0,0.86269,0.00014,7.95382]
[1776599714208,41.98,75620.38,0.0,0.86165,0.00015,7.99429]
[1776599719243,41.99,75619.25,0.0,0.86143,0.00015,8.00299]
[1776599723271,41.99,75612.56,0.0,0.86042,0.00015,8.04181]
[1776599727298,42.0,75601.31,0.0,0.85874,0.00015,8.10616]
[1776599728306,42.0,75595.09,0.0,0.85781,0.00015,8.14146]
[1776599733340,42.0,75590.29,0.0,0.85719,0.00015,8.16181]
[1776599738375,42.0,75589.59,0.0,0.85707,0.00015,8.16619]
[1776599743410,42.01,75589.92,0.0,0.85711,0.00015,8.16478]
[1776599748445,42.01,75588.77,0.0,0.85693,0.00015,8.17172]
[1776599753480,42.01,75587.14,0.0,0.85667,0.00015,8.1813]
[1776599757508,42.01,75592.16,0.0,0.85741,0.00015,8.15341]
[1776599763007,42.01,75593.13,0.0,0.85754,0.00015,8.14863]
[1776599771607,42.02,75593.22,0.0,0.85752,0.00015,8.14917]
[1776599776641,42.02,75592.71,0.0,0.85743,0.00015,8.15267]
[1776599777649,42.02,75598.09,0.0,0.85823,0.00015,8.12239]
[1776599779663,42.02,75606.78,0.0,0.85951,0.00015,8.07353]
[1776599783147,42.02,75613.2,0.0,0.86044,0.00015,8.03766]
[1776599786711,42.02,75620.42,0.0,0.86149,0.00015,7.99733]
[1776599787722,42.02,75622.51,0.0,0.86179,0.00015,7.98583]
[1776599791750,42.03,75628.85,0.0,0.86279,0.00014,7.94366]
[1776599796784,42.04,75634.24,0.0,0.8635,0.00014,7.91622]
[1776599801818,42.06,75637.04,0.0,0.86378,0.00014,7.90538]
[1776599806853,42.07,75633.48,0.0,0.86324,0.00014,7.92628]
[1776599813361,42.07,75631.62,0.0,0.86295,0.00014,7.93773]
[1776599819947,42.08,75636.49,0.0,0.86362,0.00014,7.91168]
[1776599824983,42.08,75634.6,0.0,0.86332,0.00014,7.92318]
[1776599831025,42.08,75633.26,0.0,0.8631,0.00014,7.93167]
[1776599837068,42.09,75633.76,0.0,0.86315,0.00014,7.92988]
[1776599842104,42.09,75636.93,0.0,0.86358,0.00014,7.91307]
[1776599848146,42.1,75636.94,0.0,0.86355,0.00014,7.91417]
[1776599853641,42.1,75636.72,0.0,0.86361,0.00014,7.90855]
[1776599859222,42.1,75637.7,0.0,0.86375,0.00014,7.90313]
[1776599864257,42.1,75634.68,0.0,0.86331,0.00014,7.92043]
[1776599868286,42.1,75629.34,0.0,0.86252,0.00014,7.95088]
[1776599870300,42.11,75612.54,0.0,0.86008,0.00015,8.04509]
[1776599871306,42.1,75601.22,0.0,0.85842,0.00015,8.1085]
[1776599876342,42.11,75595.9,0.0,0.85762,0.00015,8.13894]
[1776599881379,42.11,75589.36,0.0,0.85664,0.00015,8.17614]
[1776599888426,42.11,75588.83,0.0,0.85654,0.00015,8.17963]
[1776599894469,42.11,75588.37,0.0,0.85647,0.00015,8.18263]
[1776599899504,42.12,75589.03,0.0,0.85655,0.00015,8.17928]
[1776599901517,42.12,75595.25,0.0,0.85747,0.00015,8.14459]
[1776599906552,42.12,75602.88,0.0,0.85858,0.00015,8.10253]
[1776599908566,42.12,75608.05,0.0,0.85933,0.00015,8.07393]
[1776599911587,42.12,75614.86,0.0,0.86041,0.00015,8.02923]
[1776599914069,42.13,75621.49,0.0,0.86136,0.00015,7.99259]
[1776599919673,42.13,75623.26,0.0,0.8616,0.00015,7.98316]
[1776599922694,42.13,75629.73,0.0,0.86253,0.00014,7.94729]
[1776599927730,42.13,75632.57,0.0,0.86292,0.00014,7.93216]
[1776599932764,42.14,75634.24,0.0,0.86314,0.00014,7.9236]
[1776599935785,42.14,75626.23,0.0,0.86198,0.00014,7.96881]
[1776599940821,42.14,75627.25,0.0,0.86211,0.00014,7.96357]
[1776599945859,42.14,75630.0,0.0,0.8625,0.00014,7.94866]
[1776599950891,42.15,75631.88,0.0,0.86275,0.00014,7.93882]
[1776599955925,42.15,75633.79,0.0,0.86301,0.00014,7.9286]
[1776599960960,42.15,75634.61,0.0,0.86313,0.00014,7.92409]
[1776599965995,42.15,75633.53,0.0,0.86297,0.00014,7.93018]
[1776599971031,42.15,75631.47,0.0,0.86278,0.00014,7.93448]
[1776599976065,42.15,75632.12,0.0,0.86287,0.00014,7.93084]
[1776599982107,42.15,75634.08,0.0,0.86315,0.00014,7.91995]
[1776599987143,42.15,75636.43,0.0,0.86349,0.00014,7.9069]
[1776599993185,42.15,75634.31,0.0,0.86318,0.00014,7.91892]
[1776599998221,42.15,75632.81,0.0,0.86296,0.00014,7.92742]
[1776600002249,42.15,75638.32,0.0,0.86374,0.00014,7.89697]
[1776600003254,42.15,75645.0,0.0,0.86469,0.00014,7.8599]
[1776600008290,42.16,75643.93,0.0,0.86451,0.00014,7.86698]
[1776600013327,42.16,75636.95,0.0,0.8635,0.00014,7.90657]
[1776600015353,42.16,75631.21,0.0,0.86266,0.00014,7.93893]
[1776600020373,42.17,75631.62,0.0,0.8627,0.00014,7.93737]
[1776600025409,42.17,75629.24,0.0,0.86234,0.00014,7.95131]
[1776600030445,42.17,75630.62,0.0,0.86253,0.00014,7.94421]
[1776600035481,42.17,75621.29,0.0,0.86126,0.00015,7.98971]
[1776600040519,42.18,75609.68,0.0,0.85956,0.00015,8.05513]
[1776600041526,42.18,75600.16,0.0,0.85816,0.00015,8.1085]
[1776600044544,42.18,75604.72,0.0,0.85882,0.00015,8.08325]
[1776600045551,42.18,75611.49,0.0,0.85981,0.00015,8.04553]
[1776600049579,42.18,75616.51,0.0,0.86052,0.00015,8.01823]
[1776600052600,42.18,75609.25,0.0,0.85945,0.00015,8.05935]
[1776600055620,42.19,75602.12,0.0,0.85838,0.00015,8.09991]
[1776600060655,42.19,75606.27,0.0,0.85896,0.00015,8.07783]
[1776600062671,42.19,75613.99,0.0,0.86008,0.00015,8.03507]
[1776600067707,42.2,75614.67,0.0,0.86016,0.00015,8.03222]
[1776600072739,42.2,75616.4,0.0,0.86039,0.00015,8.02337]
[1776600077775,42.21,75619.08,0.0,0.86076,0.00015,8.00923]
[1776600080795,42.21,75609.85,0.0,0.8594,0.00015,8.06133]
[1776600082810,42.21,75606.34,0.0,0.85887,0.00015,8.0814]
[1776600087844,42.22,75604.51,0.0,0.85857,0.00015,8.09304]
[1776600092879,42.22,75601.11,0.0,0.85813,0.00015,8.10625]
[1776600097914,42.23,75601.05,0.0,0.85809,0.00015,8.10789]
[1776600105415,42.24,75598.15,0.0,0.85761,0.00015,8.12614]
[1776600110006,42.24,75606.08,0.0,0.85875,0.00015,8.08262]
[1776600112016,42.25,75612.11,0.0,0.85962,0.00015,8.04961]
[1776600118054,42.26,75611.35,0.0,0.85945,0.00015,8.05591]
[1776600120069,42.26,75605.04,0.0,0.85851,0.00015,8.09176]
[1776600122086,42.26,75600.46,0.0,0.85782,0.00015,8.11815]
[1776600127121,42.27,75600.04,0.0,0.85771,0.00015,8.12215]
[1776600129132,42.27,75594.95,0.0,0.85695,0.00015,8.15116]
[1776600134166,42.28,75597.82,0.0,0.85734,0.00015,8.13645]
[1776600140210,42.28,75601.72,0.0,0.85788,0.00015,8.11597]
[1776600144236,42.29,75606.74,0.0,0.8586,0.00015,8.08879]
[1776600145695,42.29,75620.02,0.0,0.86053,0.00015,8.01488]
[1776600146251,42.29,75620.02,0.0,0.86053,0.00015,8.01499]
[1776600150281,42.29,75614.72,0.0,0.85974,0.00015,8.04504]
[1776600151286,42.29,75609.17,0.0,0.85903,0.00015,8.06898]
[1776600157329,42.3,75608.41,0.0,0.85888,0.00015,8.07447]
[1776600160354,42.3,75614.81,0.0,0.85981,0.00015,8.03909]
[1776600162367,42.3,75620.15,0.0,0.86058,0.00015,8.00955]
[1776600163371,42.3,75626.12,0.0,0.86144,0.00014,7.97645]
[1776600164377,42.3,75639.08,0.0,0.8633,0.00014,7.90455]
[1776600169413,42.31,75640.43,0.0,0.86347,0.00014,7.89828]
[1776600172435,42.31,75648.04,0.0,0.86454,0.00014,7.8564]
[1776600173443,42.31,75642.63,0.0,0.86377,0.00014,7.88656]
[1776600177473,42.32,75651.36,0.0,0.86499,0.00014,7.83895]
[1776600178477,42.32,75657.89,0.0,0.86591,0.00014,7.80287]
[1776600182505,42.32,75651.42,0.0,0.86497,0.00014,7.83962]
[1776600183518,42.32,75643.71,0.0,0.86387,0.00014,7.88271]
[1776600188547,42.33,75646.45,0.0,0.86423,0.00014,7.86862]
[1776600193582,42.33,75649.57,0.0,0.86464,0.00014,7.85251]
[1776600198616,42.34,75648.61,0.0,0.86448,0.00014,7.85895]
[1776600200640,42.34,75642.91,0.0,0.86366,0.00014,7.89102]
[1776600204660,42.34,75635.9,0.0,0.86263,0.00014,7.93063]
[1776600205667,42.34,75630.08,0.0,0.86179,0.00014,7.9631]
[1776600208688,42.34,75624.53,0.0,0.86098,0.00014,7.99431]
[1776600210703,42.34,75618.21,0.0,0.86006,0.00015,8.02964]
[1776600213723,42.34,75612.5,0.0,0.85933,0.00015,8.05433]
[1776600220774,42.34,75612.38,0.0,0.85931,0.00015,8.05492]
[1776600227824,42.34,75617.28,0.0,0.86003,0.00015,8.02759]
[1776600233319,42.34,75621.01,0.0,0.86056,0.00015,8.00697]
[1776600238900,42.34,75614.69,0.0,0.85964,0.00015,8.04219]
[1776600241920,42.35,75609.53,0.0,0.85888,0.00015,8.07134]
[1776600244941,42.35,75620.11,0.0,0.86042,0.00015,8.01244]
[1776600245956,42.35,75620.79,0.0,0.86052,0.00015,8.00869]
[1776600246958,42.35,75630.03,0.0,0.86186,0.00014,7.95729]
[1776600247963,42.35,75629.82,0.0,0.86182,0.00014,7.95857]
[1776600253459,42.35,75630.09,0.0,0.86185,0.00014,7.95775]
[1776600257033,42.35,75624.27,0.0,0.861,0.00014,7.99046]
[1776600262079,42.35,75625.52,0.0,0.86117,0.00014,7.98381]
[1776600267102,42.36,75623.06,0.0,0.86078,0.00015,7.99862]
[1776600272136,42.36,75623.73,0.0,0.86095,0.00015,7.98887]
[1776600277172,42.37,75622.91,0.0,0.86081,0.00015,7.99437]
[1776600282207,42.37,75624.19,0.0,0.86096,0.00014,7.98833]
[1776600286235,42.38,75634.34,0.0,0.86241,0.00014,7.93256]
[1776600287249,42.38,75638.38,0.0,0.86299,0.00014,7.91023]
[1776600292278,42.38,75637.97,0.0,0.86292,0.00014,7.91308]
[1776600293741,42.38,75644.97,0.0,0.86391,0.00014,7.87445]
[1776600295304,42.38,75645.35,0.0,0.86396,0.00014,7.8727]
[1776600299331,42.39,75651.93,0.0,0.86488,0.00014,7.83673]
[1776600300338,42.39,75664.34,0.0,0.86663,0.00014,7.76818]
[1776600301345,42.39,75665.37,0.0,0.86676,0.00014,7.76315]
[1776600303810,42.39,75656.25,0.0,0.86546,0.00014,7.81409]
[1776600309401,42.4,75661.23,0.0,0.86612,0.00014,7.78823]
[1776600313882,42.4,75653.38,0.0,0.865,0.00014,7.83229]
[1776600315444,42.4,75645.81,0.0,0.86391,0.00014,7.87475]
[1776600316452,42.4,75638.64,0.0,0.86288,0.00014,7.9147]
[1776600318466,42.41,75633.52,0.0,0.86213,0.00014,7.94342]
[1776600323952,42.41,75629.11,0.0,0.86148,0.00014,7.96845]
[1776600329549,42.41,75630.08,0.0,0.86161,0.00014,7.96359]
[1776600334579,42.41,75631.07,0.0,0.86184,0.00014,7.95134]
[1776600337601,42.41,75646.97,0.0,0.86411,0.00014,7.8635]
[1776600338607,42.42,75655.14,0.0,0.86527,0.00014,7.81848]
[1776600343645,42.42,75660.7,0.0,0.86604,0.00014,7.78832]
[1776600346665,42.42,75665.74,0.0,0.86674,0.00014,7.76061]
[1776600347671,42.42,75675.28,0.0,0.86808,0.00014,7.7079]
[1776600352707,42.42,75668.73,0.0,0.86716,0.00014,7.74429]
[1776600353713,42.42,75661.38,0.0,0.86612,0.00014,7.78491]
[1776600355728,42.42,75651.32,0.0,0.86469,0.00014,7.84108]
[1776600356734,42.42,75645.17,0.0,0.86381,0.00014,7.87538]
[1776600359756,42.43,75652.41,0.0,0.86482,0.00014,7.83584]
[1776600364796,42.43,75647.62,0.0,0.86411,0.00014,7.86357]
[1776600369831,42.44,75643.61,0.0,0.86351,0.00014,7.8868]
[1776600374866,42.44,75636.19,0.0,0.86243,0.00014,7.9287]
[1776600379899,42.44,75635.08,0.0,0.86225,0.00014,7.93556]
[1776600383928,42.44,75623.92,0.0,0.86063,0.00015,7.99794]
[1776600388963,42.44,75621.53,0.0,0.86029,0.00015,8.01121]
[1776600393997,42.44,75619.79,0.0,0.86013,0.00015,8.01356]
[1776600399033,42.44,75622.03,0.0,0.86046,0.00015,8.00121]
[1776600404519,42.44,75623.26,0.0,0.86063,0.00015,7.99455]
[1776600410108,42.45,75625.23,0.0,0.86091,0.00014,7.9838]
[1776600413129,42.45,75619.02,0.0,0.86001,0.00015,8.01846]
[1776600414589,42.45,75614.4,0.0,0.85933,0.00015,8.0441]
[1776600416153,42.45,75623.81,0.0,0.8607,0.00015,7.99174]
[1776600417159,42.45,75624.77,0.0,0.86084,0.00014,7.98644]
[1776600422195,42.45,75627.47,0.0,0.86123,0.00014,7.97166]
[1776600423202,42.45,75622.07,0.0,0.86044,0.00015,8.0017]
[1776600424660,42.45,75621.62,0.0,0.86038,0.00015,8.00421]
[1776600430251,42.45,75621.56,0.0,0.86036,0.00015,8.00499]
[1776600433272,42.45,75615.82,0.0,0.85951,0.00015,8.03757]
[1776600438310,42.46,75616.24,0.0,0.85954,0.00015,8.03642]
[1776600441328,42.46,75609.93,0.0,0.85859,0.00015,8.07246]
[1776600444804,42.47,75604.82,0.0,0.85781,0.00015,8.10206]
[1776600450392,42.47,75602.22,0.0,0.8574,0.00015,8.11754]
[1776600452406,42.48,75607.52,0.0,0.85826,0.00015,8.08143]
[1776600457441,42.48,75609.93,0.0,0.85857,0.00015,8.0697]
[1776600459470,42.49,75615.2,0.0,0.85933,0.00015,8.04103]
[1776600463485,42.49,75620.41,0.0,0.86007,0.00015,8.01274]
[1776600468520,42.49,75624.48,0.0,0.86065,0.00014,7.99067]
[1776600470536,42.49,75633.62,0.0,0.86197,0.00014,7.94003]
[1776600475583,42.49,75638.46,0.0,0.86265,0.00014,7.91357]
[1776600477583,42.49,75630.24,0.0,0.86146,0.00014,7.95937]
[1776600482620,42.5,75634.89,0.0,0.86213,0.00014,7.93378]
[1776600487652,42.5,75631.92,0.0,0.86169,0.00014,7.95068]
[1776600492687,42.5,75635.37,0.0,0.86217,0.00014,7.93212]
[1776600497723,42.5,75637.4,0.0,0.86244,0.00014,7.92167]
[1776600499741,42.5,75645.56,0.0,0.86361,0.00014,7.87673]
[1776600503766,42.51,75651.83,0.0,0.86448,0.00014,7.84275]
[1776600508801,42.51,75651.86,0.0,0.86446,0.00014,7.84375]
[1776600513836,42.52,75648.59,0.0,0.86407,0.00014,7.85556]
[1776600517864,42.52,75662.85,0.0,0.86607,0.00014,7.77726]
[1776600522909,42.52,75667.89,0.0,0.86677,0.00014,7.75002]
[1776600523906,42.52,75674.02,0.0,0.86763,0.00014,7.71615]
[1776600524914,42.52,75685.17,0.0,0.86918,0.00014,7.65474]
[1776600529949,42.52,75685.72,0.0,0.86925,0.00014,7.65197]
[1776600532970,42.52,75677.19,0.0,0.86806,0.00014,7.69912]
[1776600538006,42.52,75672.57,0.0,0.86742,0.00014,7.72455]
[1776600540021,42.52,75680.47,0.0,0.86852,0.00014,7.68108]
[1776600544049,42.53,75674.27,0.0,0.86765,0.00014,7.71542]
[1776600547070,42.53,75667.47,0.0,0.86669,0.00014,7.75314]
[1776600549084,42.53,75662.25,0.0,0.86595,0.00014,7.78218]
[1776600554117,42.53,75660.94,0.0,0.86574,0.00014,7.79033]
[1776600559153,42.54,75661.66,0.0,0.86582,0.00014,7.78723]
[1776600566206,42.54,75663.55,0.0,0.86606,0.00014,7.77801]
[1776600571242,42.54,75673.53,0.0,0.86754,0.00014,7.71647]
[1776600576277,42.55,75672.85,0.0,0.86743,0.00014,7.72084]
[1776600582318,42.55,75671.15,0.0,0.86716,0.00014,7.7315]
[1776600588361,42.56,75669.57,0.0,0.86691,0.00014,7.74139]
[1776600593402,42.56,75670.65,0.0,0.86704,0.00014,7.73635]
[1776600594404,42.56,75676.24,0.0,0.86781,0.00014,7.70572]
[1776600595870,42.57,75675.7,0.0,0.86773,0.00014,7.70916]
[1776600597425,42.57,75682.37,0.0,0.86865,0.00014,7.67249]
[1776600598433,42.57,75689.22,0.0,0.86961,0.00014,7.63473]
[1776600599438,42.57,75693.1,0.0,0.87014,0.00014,7.6134]
[1776600603466,42.57,75687.9,0.0,0.86942,0.00014,7.64212]
[1776600608501,42.57,75686.75,0.0,0.86926,0.00014,7.64851]
[1776600611531,42.57,75679.93,0.0,0.86831,0.00014,7.68611]
[1776600612531,42.57,75639.08,0.0,0.86253,0.00014,7.91183]
[1776600613538,42.57,75642.39,0.0,0.86301,0.00014,7.8934]
[1776600614544,42.57,75609.53,0.0,0.85825,0.00015,8.07552]
[1776600616019,42.57,75603.7,0.0,0.85739,0.00015,8.10798]
[1776600617572,42.57,75582.02,0.0,0.85417,0.00015,8.22864]
[1776600618573,42.57,75557.53,0.0,0.85046,0.00015,8.36528]
[1776600619580,42.57,75556.43,0.0,0.85029,0.00015,8.37149]
[1776600621595,42.57,75565.12,0.0,0.85161,0.00015,8.32305]
[1776600622603,42.57,75570.52,0.0,0.85243,0.00015,8.29296]
[1776600626089,42.57,75564.9,0.0,0.85159,0.00015,8.32407]
[1776600627637,42.57,75570.69,0.0,0.85246,0.00015,8.29179]
[1776600631666,42.57,75570.75,0.0,0.85257,0.00015,8.28406]
[1776600634689,42.57,75565.87,0.0,0.85184,0.00015,8.31106]
[1776600636158,42.57,75559.07,0.0,0.85082,0.00015,8.34871]
[1776600638717,42.57,75552.54,0.0,0.84983,0.00015,8.38484]
[1776600640731,42.57,75546.61,0.0,0.84892,0.00015,8.41781]
[1776600646229,42.56,75551.47,0.0,0.84967,0.00015,8.39048]
[1776600651811,42.56,75549.84,0.0,0.84943,0.00015,8.39942]
[1776600656846,42.56,75548.36,0.0,0.84921,0.00015,8.40722]
[1776600661885,42.56,75554.73,0.0,0.85021,0.00015,8.37102]
[1776600663892,42.56,75557.93,0.0,0.8507,0.00015,8.35296]
[1776600668940,42.55,75561.07,0.0,0.85119,0.00015,8.33483]
[1776600669939,42.55,75570.31,0.0,0.85259,0.00015,8.28329]
[1776600670946,42.55,75611.35,0.0,0.8587,0.00015,8.05491]
[1776600671951,42.55,75618.56,0.0,0.85975,0.00015,8.01481]
[1776600673967,42.55,75617.54,0.0,0.85961,0.00015,8.02031]
[1776600679005,42.55,75617.54,0.0,0.85962,0.00015,8.02002]
[1776600681018,42.55,75633.61,0.0,0.86195,0.00014,7.93079]
[1776600682022,42.55,75639.22,0.0,0.86275,0.00014,7.89976]
[1776600686051,42.55,75641.53,0.0,0.86308,0.00014,7.88724]
[1776600691092,42.55,75656.89,0.0,0.86536,0.00014,7.79524]
[1776600693100,42.55,75664.66,0.0,0.86646,0.00014,7.75242]
[1776600697128,42.55,75658.13,0.0,0.86553,0.00014,7.7887]
[1776600700149,42.55,75651.13,0.0,0.86453,0.00014,7.82754]
[1776600704177,42.56,75658.29,0.0,0.86553,0.00014,7.78882]
[1776600709212,42.56,75659.54,0.0,0.86569,0.00014,7.78233]
[1776600710219,42.56,75670.21,0.0,0.86719,0.00014,7.72345]
[1776600712234,42.56,75663.6,0.0,0.86626,0.00014,7.75996]
[1776600713239,42.56,75658.23,0.0,0.86551,0.00014,7.78945]
[1776600717267,42.56,75655.55,0.0,0.86514,0.00014,7.80371]
[1776600721296,42.55,75648.3,0.0,0.86412,0.00014,7.84352]
[1776600725324,42.56,75642.27,0.0,0.86324,0.00014,7.87749]
[1776600730358,42.56,75636.85,0.0,0.86245,0.00014,7.908]
[1776600731367,42.56,75643.29,0.0,0.86337,0.00014,7.87248]
[1776600732373,42.56,75643.29,0.0,0.86337,0.00014,7.87263]
[1776600737409,42.56,75634.21,0.0,0.86205,0.00014,7.92355]
[1776600739422,42.56,75628.02,0.0,0.86115,0.00014,7.95793]
[1776600744456,42.57,75627.79,0.0,0.86111,0.00014,7.95939]
[1776600749491,42.57,75629.01,0.0,0.86129,0.00014,7.95278]
[1776600751505,42.57,75631.05,0.0,0.86168,0.00014,7.93439]
[1776600755533,42.57,75638.84,0.0,0.86279,0.00014,7.89159]
[1776600757009,42.57,75634.13,0.0,0.86211,0.00014,7.91779]
[1776600759566,42.57,75629.3,0.0,0.86141,0.00014,7.94486]
[1776600763590,42.57,75634.35,0.0,0.86213,0.00014,7.91722]
[1776600768625,42.57,75634.55,0.0,0.86214,0.00014,7.91658]
[1776600774672,42.58,75636.6,0.0,0.86242,0.00014,7.90586]
[1776600775680,42.58,75630.2,0.0,0.8615,0.00014,7.9414]
[1776600778702,42.58,75636.26,0.0,0.86236,0.00014,7.9081]
[1776600779709,42.58,75655.16,0.0,0.86503,0.00014,7.80476]
[1776600780716,42.58,75654.17,0.0,0.86489,0.00014,7.81048]
[1776600781727,42.59,75647.8,0.0,0.86397,0.00014,7.84591]
[1776600782729,42.59,75644.3,0.0,0.86347,0.00014,7.86545]
[1776600787222,42.59,75637.12,0.0,0.86242,0.00014,7.90595]
[1776600792800,42.59,75643.87,0.0,0.86337,0.00014,7.86927]
[1776600797293,42.6,75646.33,0.0,0.8637,0.00014,7.85662]
[1776600799853,42.6,75639.57,0.0,0.86272,0.00014,7.89434]
[1776600801863,42.6,75633.84,0.0,0.86189,0.00014,7.92629]
[1776600807362,42.6,75633.95,0.0,0.86189,0.00014,7.92632]
[1776600812941,42.61,75632.12,0.0,0.86171,0.00014,7.92972]
[1776600813948,42.61,75625.48,0.0,0.86075,0.00014,7.96656]
[1776600814959,42.61,75623.57,0.0,0.86047,0.00015,7.97719]
[1776600817433,42.61,75617.68,0.0,0.85962,0.00015,8.00984]
[1776600823018,42.61,75622.63,0.0,0.86034,0.00015,7.98242]
[1776600828048,42.61,75624.29,0.0,0.86058,0.00015,7.97329]
[1776600833083,42.61,75625.32,0.0,0.86072,0.00014,7.96769]
[1776600838118,42.61,75625.64,0.0,0.86077,0.00014,7.96604]
[1776600839127,42.61,75636.97,0.0,0.8624,0.00014,7.90338]
[1776600840133,42.61,75650.99,0.0,0.86438,0.00014,7.82698]
[1776600841139,42.61,75654.86,0.0,0.86492,0.00014,7.80586]
[1776600843160,42.62,75647.85,0.0,0.86392,0.00014,7.84492]
[1776600848191,42.62,75650.43,0.0,0.86426,0.00014,7.83153]
[1776600853225,42.63,75648.83,0.0,0.864,0.00014,7.84162]
[1776600858260,42.63,75646.38,0.0,0.86363,0.00014,7.85612]
[1776600863295,42.63,75645.52,0.0,0.86348,0.00014,7.86179]
[1776600868331,42.64,75644.48,0.0,0.86331,0.00014,7.86841]
[1776600874834,42.64,75645.72,0.0,0.86356,0.00014,7.85546]
[1776600880416,42.65,75654.18,0.0,0.86473,0.00014,7.81006]
[1776600884455,42.66,75666.65,0.0,0.86643,0.00014,7.7438]
[1776600887464,42.66,75671.71,0.0,0.86713,0.00014,7.71627]
[1776600892499,42.66,75672.36,0.0,0.86723,0.00014,7.7125]
[1776600897539,42.66,75673.12,0.0,0.86734,0.00014,7.70813]
[1776600899552,42.66,75685.36,0.0,0.86905,0.00014,7.64087]
[1776600901562,42.66,75700.44,0.0,0.87113,0.00014,7.55816]
[1776600903576,42.66,75692.67,0.0,0.87005,0.00014,7.60099]
[1776600905591,42.66,75701.06,0.0,0.8712,0.00014,7.55503]
[1776600907604,42.66,75695.1,0.0,0.87039,0.00014,7.58763]
[1776600908612,42.66,75686.63,0.0,0.86922,0.00014,7.63415]
[1776600909620,42.66,75678.2,0.0,0.86804,0.00014,7.68045]
[1776600914653,42.66,75678.68,0.0,0.86811,0.00014,7.67767]
[1776600917676,42.66,75679.59,0.0,0.86824,0.00014,7.67268]
[1776600922710,42.66,75677.43,0.0,0.86794,0.00014,7.68469]
[1776600927744,42.66,75677.0,0.0,0.86787,0.00014,7.68713]
[1776600930765,42.66,75698.15,0.0,0.8708,0.00014,7.57108]
[1776600931772,42.66,75698.61,0.0,0.87096,0.00014,7.56153]
[1776600936809,42.66,75702.7,0.0,0.87152,0.00014,7.53905]
[1776600938824,42.66,75708.71,0.0,0.87234,0.00014,7.5061]
[1776600941847,42.66,75702.48,0.0,0.87149,0.00014,7.54033]
[1776600945331,42.66,75708.29,0.0,0.87229,0.00014,7.50845]
[1776600948893,42.66,75700.68,0.0,0.87125,0.00014,7.55008]
[1776600950907,42.66,75698.25,0.0,0.87091,0.00014,7.5635]
[1776600955942,42.67,75697.71,0.0,0.87082,0.00014,7.56727]
[1776600957960,42.67,75691.33,0.0,0.86993,0.00014,7.60257]
[1776600960976,42.67,75697.91,0.0,0.87083,0.00014,7.56687]
[1776600962990,42.67,75687.56,0.0,0.86939,0.00014,7.62396]
[1776600964000,42.67,75679.68,0.0,0.86829,0.00014,7.66731]
[1776600965472,42.67,75678.71,0.0,0.86816,0.00014,7.67271]
[1776600971048,42.67,75677.41,0.0,0.86797,0.00014,7.67997]
[1776600976087,42.67,75677.36,0.0,0.86796,0.00014,7.68033]
[1776600981123,42.67,75679.7,0.0,0.86829,0.00014,7.66765]
[1776600986157,42.67,75680.54,0.0,0.8684,0.00014,7.66325]
[1776600991192,42.68,75679.78,0.0,0.86838,0.00014,7.66048]
[1776600995684,42.68,75691.48,0.0,0.87,0.00014,7.59669]
[1776600997234,42.68,75700.24,0.0,0.8712,0.00014,7.54885]
[1776600998241,42.68,75703.83,0.0,0.87168,0.00014,7.52941]
[1776601000255,42.68,75708.9,0.0,0.87236,0.00014,7.50217]
[1776601005754,42.68,75710.21,0.0,0.87253,0.00014,7.49567]
[1776601011332,42.68,75709.94,0.0,0.87248,0.00014,7.49735]
[1776601016372,42.69,75709.68,0.0,0.87245,0.00014,7.4989]
[1776601019390,42.69,75720.46,0.0,0.8739,0.00014,7.44019]
[1776601024426,42.69,75710.34,0.0,0.87252,0.00014,7.49591]
[1776601027446,42.69,75700.14,0.0,0.87111,0.00014,7.55242]
[1776601032490,42.7,75698.82,0.0,0.87091,0.00014,7.56054]
[1776601037516,42.7,75695.22,0.0,0.87039,0.00014,7.58113]
[1776601042551,42.7,75694.22,0.0,0.87023,0.00014,7.58744]
[1776601047586,42.71,75695.67,0.0,0.87041,0.00014,7.58031]
[1776601052622,42.71,75695.53,0.0,0.87047,0.00014,7.57466]
[1776601054636,42.71,75688.96,0.0,0.86956,0.00014,7.61098]
[1776601056655,42.71,75678.42,0.0,0.86809,0.00014,7.66909]
[1776601060678,42.72,75685.97,0.0,0.86911,0.00014,7.62851]
[1776601064706,42.72,75678.8,0.0,0.8681,0.00014,7.66869]
[1776601070750,42.74,75679.75,0.0,0.86815,0.00014,7.66667]
[1776601074776,42.74,75688.25,0.0,0.86931,0.00014,7.62079]
[1776601075782,42.74,75693.36,0.0,0.87001,0.00014,7.59293]
[1776601080820,42.74,75693.57,0.0,0.87003,0.00014,7.59229]
[1776601083843,42.74,75687.46,0.0,0.86918,0.00014,7.62597]
[1776601085858,42.74,75679.53,0.0,0.86808,0.00014,7.66953]
[1776601086865,42.74,75678.86,0.0,0.86798,0.00014,7.6732]
[1776601091899,42.74,75679.92,0.0,0.86813,0.00014,7.66728]
[1776601096935,42.74,75680.66,0.0,0.86823,0.00014,7.66346]
[1776601101970,42.75,75681.12,0.0,0.86827,0.00014,7.66185]
[1776601107005,42.75,75683.65,0.0,0.8686,0.00014,7.64888]
[1776601112039,42.76,75683.8,0.0,0.8687,0.00014,7.64177]
[1776601117074,42.76,75682.81,0.0,0.86854,0.00014,7.6481]
[1776601122109,42.76,75682.46,0.0,0.86847,0.00014,7.65086]
[1776601127144,42.77,75684.33,0.0,0.86871,0.00014,7.64148]
[1776601133186,42.77,75685.23,0.0,0.8688,0.00014,7.63765]
[1776601138221,42.78,75677.99,0.0,0.86778,0.00014,7.67822]
[1776601142251,42.78,75672.76,0.0,0.86702,0.00014,7.70782]
[1776601148292,42.79,75672.07,0.0,0.86688,0.00014,7.71351]
[1776601156811,42.8,75672.6,0.0,0.86688,0.00014,7.71344]
[1776601162393,42.81,75673.38,0.0,0.86695,0.00014,7.71057]
[1776601169444,42.82,75673.3,0.0,0.8669,0.00014,7.71288]
[1776601174477,42.82,75676.92,0.0,0.86748,0.00014,7.68662]
[1776601179516,42.82,75678.86,0.0,0.86773,0.00014,7.67675]
[1776601185555,42.83,75681.4,0.0,0.86806,0.00014,7.66383]
[1776601190593,42.83,75688.02,0.0,0.86896,0.00014,7.62863]
[1776601192606,42.83,75699.3,0.0,0.87051,0.00014,7.56714]
[1776601200662,42.84,75695.66,0.0,0.86999,0.00014,7.58777]
[1776601205697,42.84,75694.15,0.0,0.86979,0.00014,7.5955]
[1776601210732,42.83,75687.69,0.0,0.86891,0.00014,7.63032]
[1776601215767,42.83,75683.57,0.0,0.86834,0.00014,7.65284]
[1776601217782,42.83,75676.94,0.0,0.86742,0.00014,7.68905]
[1776601222818,42.83,75675.75,0.0,0.86726,0.00014,7.69529]
[1776601227853,42.83,75677.55,0.0,0.8675,0.00014,7.68578]
[1776601232888,42.84,75680.6,0.0,0.86802,0.00014,7.66231]
[1776601237922,42.83,75684.28,0.0,0.86853,0.00014,7.64196]
[1776601238932,42.83,75693.42,0.0,0.8698,0.00014,7.59202]
[1776601243965,42.84,75694.51,0.0,0.86994,0.00014,7.58632]
[1776601247993,42.84,75689.15,0.0,0.8692,0.00014,7.61576]
[1776601253030,42.84,75686.51,0.0,0.86883,0.00014,7.63016]
[1776601258063,42.84,75684.34,0.0,0.86854,0.00014,7.6419]
[1776601263099,42.84,75680.27,0.0,0.86797,0.00014,7.66434]
[1776601267603,42.84,75675.11,0.0,0.86723,0.00014,7.69312]
[1776601270149,42.84,75674.01,0.0,0.86707,0.00014,7.69944]
[1776601275184,42.84,75675.21,0.0,0.86723,0.00014,7.69328]
[1776601280218,42.84,75671.54,0.0,0.8667,0.00014,7.71383]
[1776601287744,42.85,75671.66,0.0,0.86671,0.00014,7.71371]
[1776601293309,42.85,75670.94,0.0,0.8667,0.00014,7.71074]
[1776601299351,42.85,75671.58,0.0,0.86678,0.00014,7.70763]
[1776601304388,42.85,75671.89,0.0,0.86681,0.00014,7.70629]
[1776601312444,42.85,75668.34,0.0,0.8663,0.00014,7.72613]
[1776601317954,42.85,75664.4,0.0,0.86574,0.00014,7.7481]
[1776601322514,42.86,75658.78,0.0,0.86493,0.00014,7.77961]
[1776601326543,42.86,75653.4,0.0,0.86415,0.00014,7.80976]
[1776601329563,42.86,75660.56,0.0,0.86516,0.00014,7.77082]
[1776601334598,42.86,75661.16,0.0,0.86523,0.00014,7.76805]
[1776601339634,42.87,75663.56,0.0,0.86556,0.00014,7.75509]
[1776601344670,42.87,75662.51,0.0,0.86541,0.00014,7.76109]
[1776601349703,42.87,75663.57,0.0,0.86555,0.00014,7.75552]
[1776601354743,42.87,75663.95,0.0,0.86568,0.00014,7.74695]
[1776601359782,42.87,75663.67,0.0,0.86564,0.00014,7.74869]
[1776601364812,42.87,75669.19,0.0,0.86641,0.00014,7.71886]
[1776601368838,42.88,75675.18,0.0,0.86724,0.00014,7.68645]
[1776601372867,42.88,75681.8,0.0,0.86815,0.00014,7.65077]
[1776601377901,42.88,75681.44,0.0,0.86808,0.00014,7.65347]
[1776601382936,42.88,75678.57,0.0,0.86766,0.00014,7.66973]
[1776601385957,42.89,75672.93,0.0,0.86687,0.00014,7.70085]
[1776601392000,42.89,75672.09,0.0,0.86674,0.00014,7.70582]
[1776601397035,42.89,75671.92,0.0,0.86671,0.00014,7.70704]
[1776601402069,42.89,75672.16,0.0,0.86673,0.00014,7.70613]
[1776601407126,42.89,75669.44,0.0,0.86633,0.00014,7.72175]
[1776601416185,42.91,75669.3,0.0,0.86635,0.00014,7.71771]
[1776601428734,42.91,75668.3,0.0,0.86616,0.00014,7.72508]
[1776601436325,42.92,75667.85,0.0,0.86609,0.00014,7.72813]
[1776601441360,42.92,75667.54,0.0,0.86604,0.00014,7.73004]
[1776601445394,42.92,75662.14,0.0,0.86527,0.00014,7.75968]
[1776601447401,42.92,75653.0,0.0,0.86397,0.00014,7.80998]
[1776601448874,42.92,75651.02,0.0,0.86369,0.00014,7.82112]
[1776601454450,42.92,75650.27,0.0,0.86356,0.00014,7.82589]
[1776601458945,42.93,75631.28,0.0,0.86082,0.00014,7.93071]
[1776601460493,42.93,75629.45,0.0,0.86056,0.00014,7.94075]
[1776601465527,42.93,75630.45,0.0,0.86071,0.00014,7.93518]
[1776601471570,42.93,75631.52,0.0,0.86096,0.00014,7.92201]
[1776601474600,42.93,75624.51,0.0,0.85995,0.00015,7.96051]
[1776601479628,42.92,75623.75,0.0,0.85985,0.00015,7.96434]
[1776601484663,42.92,75622.25,0.0,0.85964,0.00015,7.97233]
[1776601489699,42.92,75620.17,0.0,0.85934,0.00015,7.98348]
[1776601494733,42.92,75617.55,0.0,0.85897,0.00015,7.99755]
[1776601499772,42.92,75617.11,0.0,0.85892,0.00015,7.99956]
[1776601504807,42.92,75614.29,0.0,0.85852,0.00015,8.01457]
[1776601509840,42.91,75614.99,0.0,0.85863,0.00015,8.01015]
[1776601511858,42.91,75609.67,0.0,0.85786,0.00015,8.03939]
[1776601515884,42.91,75609.13,0.0,0.85778,0.00015,8.04234]
[1776601516893,42.91,75603.47,0.0,0.85695,0.00015,8.07345]
[1776601517899,42.91,75595.27,0.0,0.85574,0.00015,8.11853]
[1776601518907,42.91,75584.09,0.0,0.85408,0.00015,8.1802]
[1776601519928,42.91,75583.56,0.0,0.854,0.00015,8.18308]
[1776601520920,42.91,75567.86,0.0,0.85164,0.00015,8.26965]
[1776601521926,42.91,75561.24,0.0,0.85064,0.00015,8.30618]
[1776601523940,42.91,75560.51,0.0,0.85053,0.00015,8.3101]
[1776601529983,42.91,75560.77,0.0,0.85059,0.00015,8.30817]
[1776601536024,42.91,75562.14,0.0,0.85091,0.00015,8.29292]
[1776601538041,42.91,75553.33,0.0,0.84957,0.00015,8.3415]
[1776601543073,42.91,75551.92,0.0,0.84935,0.00015,8.34944]
[1776601548109,42.91,75554.61,0.0,0.84975,0.00015,8.33493]
[1776601552137,42.91,75561.77,0.0,0.85082,0.00015,8.29591]
[1776601557171,42.91,75562.23,0.0,0.85088,0.00015,8.29392]
[1776601562206,42.92,75564.1,0.0,0.85114,0.00015,8.28424]
[1776601567243,42.92,75563.38,0.0,0.85102,0.00015,8.28877]
[1776601572276,42.92,75564.29,0.0,0.85116,0.00015,8.28367]
[1776601577311,42.92,75556.98,0.0,0.85007,0.00015,8.32352]
[1776601579325,42.91,75563.67,0.0,0.85112,0.00015,8.28508]
[1776601582346,42.9,75559.6,0.0,0.85057,0.00015,8.30494]
[1776601584360,42.9,75564.77,0.0,0.85136,0.00015,8.27641]
[1776601586376,42.89,75569.82,0.0,0.85216,0.00015,8.24693]
[1776601591411,42.88,75575.56,0.0,0.85317,0.00015,8.20646]
[1776601596448,42.88,75578.1,0.0,0.85358,0.00015,8.19131]
[1776601601482,42.87,75576.66,0.0,0.85337,0.00015,8.19895]
[1776601610013,42.87,75574.33,0.0,0.85303,0.00015,8.21147]
[1776601613566,42.87,75569.32,0.0,0.85228,0.00015,8.23895]
[1776601615584,42.87,75561.44,0.0,0.85109,0.00015,8.28263]
[1776601617595,42.87,75555.71,0.0,0.85021,0.00015,8.31455]
[1776601620083,42.88,75543.26,0.0,0.8483,0.00015,8.38355]
[1776601621623,42.88,75544.3,0.0,0.84846,0.00015,8.37787]
[1776601626659,42.88,75543.37,0.0,0.84831,0.00015,8.38321]
[1776601631693,42.88,75544.35,0.0,0.84846,0.00015,8.37793]
[1776601632701,42.88,75555.31,0.0,0.85013,0.00015,8.31741]
[1776601633710,42.88,75556.25,0.0,0.85024,0.00015,8.3134]
[1776601635721,42.88,75561.88,0.0,0.85109,0.00015,8.28246]
[1776601636729,42.89,75568.46,0.0,0.85207,0.00015,8.24674]
[1776601637736,42.89,75569.42,0.0,0.85221,0.00015,8.24155]
[1776601642774,42.89,75575.09,0.0,0.85305,0.00015,8.21094]
[1776601646800,42.89,75580.59,0.0,0.85385,0.00015,8.18124]
[1776601651834,42.9,75579.6,0.0,0.85378,0.00015,8.18028]
[1776601656869,42.9,75578.03,0.0,0.85353,0.00015,8.18967]
[1776601660363,42.9,75570.57,0.0,0.8524,0.00015,8.23123]
[1776601661904,42.9,75569.66,0.0,0.85226,0.00015,8.23644]
[1776601662911,42.9,75576.19,0.0,0.85324,0.00015,8.20047]
[1776601664924,42.91,75579.27,0.0,0.85369,0.00015,8.18371]
[1776601670435,42.91,75581.04,0.0,0.85393,0.00015,8.17475]
[1776601679022,42.92,75582.74,0.0,0.85416,0.00015,8.16653]
[1776601684066,42.92,75584.73,0.0,0.85444,0.00015,8.1563]
[1776601689102,42.92,75582.0,0.0,0.85401,0.00015,8.17206]
[1776601691116,42.92,75573.54,0.0,0.85273,0.00015,8.21902]
[1776601693129,42.93,75565.51,0.0,0.85151,0.00015,8.26383]
[1776601695146,42.93,75561.61,0.0,0.85091,0.00015,8.28577]
[1776601700178,42.93,75555.42,0.0,0.84995,0.00015,8.32049]
[1776601705213,42.93,75551.97,0.0,0.84942,0.00015,8.33983]
[1776601710248,42.94,75546.71,0.0,0.8486,0.00015,8.36942]
[1776601713269,42.94,75540.35,0.0,0.84771,0.00015,8.39761]
[1776601715282,42.94,75548.93,0.0,0.84903,0.00015,8.35033]
[1776601716291,42.94,75549.61,0.0,0.84913,0.00015,8.34663]
[1776601721325,42.94,75552.09,0.0,0.84949,0.00015,8.3334]
[1776601726362,42.94,75549.55,0.0,0.8491,0.00015,8.34765]
[1776601731397,42.94,75549.77,0.0,0.84913,0.00015,8.34667]
[1776601738445,42.95,75550.6,0.0,0.84924,0.00015,8.34266]
[1776601743480,42.95,75548.96,0.0,0.84898,0.00015,8.3521]
[1776601748515,42.95,75543.4,0.0,0.84812,0.00015,8.38295]
[1776601753550,42.95,75540.9,0.0,0.84773,0.00015,8.39684]
[1776601758585,42.95,75546.35,0.0,0.84857,0.00015,8.36682]
[1776601759593,42.95,75561.49,0.0,0.85088,0.00015,8.28321]
[1776601760599,42.95,75565.66,0.0,0.85151,0.00015,8.26023]
[1776601765634,42.95,75557.62,0.0,0.85029,0.00015,8.30479]
[1776601767649,42.95,75553.23,0.0,0.84962,0.00015,8.32899]
[1776601771677,42.95,75561.56,0.0,0.85099,0.00015,8.27572]
[1776601776712,42.95,75565.76,0.0,0.85162,0.00015,8.25282]
[1776601781890,42.95,75569.15,0.0,0.85212,0.00015,8.23442]
[1776601786921,42.95,75569.06,0.0,0.85209,0.00015,8.23533]
[1776601791300,42.96,75558.55,0.0,0.8505,0.00015,8.29353]
[1776601792964,42.96,75558.49,0.0,0.85049,0.00015,8.2939]
[1776601797999,42.96,75556.32,0.0,0.85016,0.00015,8.30588]
[1776601803036,42.96,75556.74,0.0,0.85022,0.00015,8.30359]
[1776601809084,42.96,75561.06,0.0,0.85087,0.00015,8.27998]
[1776601814117,42.96,75558.97,0.0,0.85055,0.00015,8.29162]
[1776601819152,42.96,75557.03,0.0,0.85025,0.00015,8.30238]
[1776601824188,42.96,75557.71,0.0,0.85035,0.00015,8.29874]
[1776601830230,42.96,75556.95,0.0,0.85023,0.00015,8.30315]
[1776601835265,42.96,75555.64,0.0,0.85013,0.00015,8.30327]
[1776601840301,42.96,75554.96,0.0,0.85002,0.00015,8.30723]
[1776601845336,42.96,75554.75,0.0,0.84998,0.00015,8.30856]
[1776601847362,42.96,75546.84,0.0,0.84877,0.00015,8.35222]
[1776601848359,42.96,75541.03,0.0,0.84788,0.00015,8.38424]
[1776601849365,42.96,75537.91,0.0,0.84741,0.00015,8.40137]
[1776601854403,42.96,75537.36,0.0,0.84734,0.00015,8.40386]
[1776601856416,42.96,75527.12,0.0,0.84576,0.00016,8.46012]
[1776601857423,42.96,75527.15,0.0,0.84577,0.00016,8.45977]
[1776601862457,42.95,75530.51,0.0,0.84632,0.00015,8.44028]
[1776601867492,42.95,75533.48,0.0,0.8468,0.00015,8.42302]
[1776601871524,42.95,75541.97,0.0,0.84812,0.00015,8.3757]
[1776601872529,42.94,75544.88,0.0,0.84857,0.00015,8.35954]
[1776601873534,42.94,75538.33,0.0,0.84756,0.00015,8.39561]
[1776601874543,42.94,75536.31,0.0,0.84726,0.00015,8.40664]
[1776601879576,42.94,75533.93,0.0,0.84691,0.00015,8.41906]
[1776601884611,42.94,75533.68,0.0,0.84689,0.00015,8.41972]
[1776601889650,42.93,75535.26,0.0,0.84716,0.00015,8.4102]
[1776601891662,42.93,75541.21,0.0,0.84818,0.00015,8.36987]
[1776601896695,42.93,75537.99,0.0,0.8477,0.00015,8.38716]
[1776601899716,42.93,75544.35,0.0,0.84868,0.00015,8.35178]
[1776601904756,42.93,75546.89,0.0,0.84908,0.00015,8.33747]
[1776601909791,42.93,75547.1,0.0,0.84912,0.00015,8.33611]
[1776601915831,42.92,75545.82,0.0,0.84893,0.00015,8.34289]
[1776601920867,42.92,75550.08,0.0,0.84959,0.00015,8.31915]
[1776601925904,42.92,75547.63,0.0,0.84922,0.00015,8.33247]
[1776601930938,42.92,75548.0,0.0,0.84928,0.00015,8.33012]
[1776601935973,42.92,75547.97,0.0,0.84929,0.00015,8.32996]
[1776601942352,42.92,75547.09,0.0,0.84916,0.00015,8.33439]
[1776601946043,42.92,75540.33,0.0,0.84813,0.00015,8.37137]
[1776601951077,42.91,75537.73,0.0,0.84785,0.00015,8.37779]
[1776601956115,42.91,75542.36,0.0,0.84858,0.00015,8.35158]
[1776601958129,42.91,75545.89,0.0,0.84913,0.00015,8.33194]
[1776601962492,42.91,75537.93,0.0,0.84791,0.00015,8.37568]
[1776601964171,42.91,75539.22,0.0,0.84812,0.00015,8.36836]
[1776601966187,42.91,75545.15,0.0,0.84903,0.00015,8.33543]
[1776601971219,42.9,75545.81,0.0,0.84914,0.00015,8.33152]
[1776601977263,42.9,75547.02,0.0,0.84933,0.00015,8.32458]
[1776601982642,42.9,75536.17,0.0,0.84767,0.00015,8.38437]
[1776601984313,42.9,75535.68,0.0,0.8476,0.00015,8.3869]
[1776601989348,42.9,75531.75,0.0,0.84701,0.00015,8.40801]
[1776601994385,42.89,75530.27,0.0,0.8468,0.00015,8.41556]
[1776601999421,42.89,75530.17,0.0,0.8468,0.00015,8.41547]
[1776602002782,42.89,75537.32,0.0,0.84791,0.00015,8.37553]
[1776602008483,42.89,75533.32,0.0,0.84731,0.00015,8.39725]
[1776602013520,42.88,75530.67,0.0,0.84701,0.00015,8.40405]
[1776602019560,42.88,75530.0,0.0,0.84693,0.00015,8.40713]
[1776602024596,42.88,75530.01,0.0,0.84694,0.00015,8.40656]
[1776602031644,42.87,75529.92,0.0,0.84699,0.00015,8.40472]
[1776602036679,42.86,75529.06,0.0,0.84692,0.00016,8.40734]
[1776602042722,42.77,75529.01,0.0,0.84739,0.00016,8.39023]
[1776602044736,42.73,75534.34,0.0,0.84842,0.00015,8.35295]
[1776602049774,42.72,75539.69,0.0,0.8493,0.00015,8.32154]
[1776602056828,42.71,75541.26,0.0,0.84961,0.00015,8.31017]
[1776602060855,42.7,75546.36,0.0,0.85044,0.00015,8.28021]
[1776602065887,42.67,75545.09,0.0,0.85044,0.00015,8.28003]
[1776602069916,42.64,75558.93,0.0,0.85272,0.00015,8.19702]
[1776602070923,42.64,75563.16,0.0,0.85336,0.00015,8.17328]
[1776602075958,42.63,75562.77,0.0,0.85345,0.00015,8.16629]
[1776602080993,42.62,75569.83,0.0,0.85457,0.00015,8.12525]
[1776602081999,42.62,75574.62,0.0,0.8553,0.00015,8.09834]
[1776602084013,42.61,75579.33,0.0,0.85602,0.00015,8.07168]
[1776602089049,42.61,75580.64,0.0,0.85624,0.00015,8.06324]
[1776602094084,42.6,75581.38,0.0,0.85638,0.00015,8.05808]
[1776602099119,42.6,75580.25,0.0,0.85624,0.00015,8.06335]
[1776602105161,42.59,75577.78,0.0,0.8559,0.00015,8.07579]
[1776602107175,42.59,75567.9,0.0,0.85443,0.00015,8.13023]
[1776602110196,42.59,75562.52,0.0,0.85364,0.00015,8.15933]
[1776602111204,42.59,75562.15,0.0,0.85359,0.00015,8.16108]
[1776602116238,42.58,75561.97,0.0,0.85361,0.00015,8.16057]
[1776602121277,42.51,75562.37,0.0,0.85403,0.00015,8.14452]
[1776602123627,42.51,75554.38,0.0,0.85284,0.00015,8.18847]
[1776602126311,42.51,75560.6,0.0,0.85381,0.00015,8.15289]
[1776602128324,42.5,75561.88,0.0,0.85401,0.00015,8.14524]
[1776602133703,42.49,75563.38,0.0,0.85443,0.00015,8.1264]
[1776602136381,42.48,75568.68,0.0,0.85525,0.00015,8.09624]
[1776602141416,42.48,75574.91,0.0,0.8562,0.00015,8.06068]
[1776602147459,42.48,75578.25,0.0,0.85673,0.00015,8.04113]
[1776602151488,42.47,75571.69,0.0,0.85577,0.00015,8.07695]
[1776602153840,42.47,75564.73,0.0,0.85473,0.00015,8.11529]
[1776602159542,42.46,75560.45,0.0,0.85412,0.00015,8.13762]
[1776602163910,42.46,75547.06,0.0,0.85211,0.00015,8.21123]
[1776602165585,42.46,75543.7,0.0,0.85161,0.00015,8.22933]
[1776602170620,42.45,75539.29,0.0,0.85098,0.00015,8.2521]
[1776602175655,42.44,75534.11,0.0,0.85022,0.00015,8.27975]
[1776602180689,42.45,75533.69,0.0,0.85012,0.00015,8.28359]
[1776602185725,42.45,75534.75,0.0,0.85024,0.00015,8.27917]
[1776602190763,42.46,75536.78,0.0,0.85051,0.00015,8.26945]
[1776602197813,42.47,75534.86,0.0,0.85027,0.00015,8.27445]
[1776602198819,42.47,75528.89,0.0,0.84934,0.00015,8.30791]
[1776602204192,42.48,75527.71,0.0,0.84912,0.00016,8.31585]
[1776602212918,42.48,75527.78,0.0,0.84909,0.00016,8.31699]
[1776602218959,42.49,75529.17,0.0,0.84928,0.00015,8.3104]
[1776602223994,42.5,75523.63,0.0,0.84839,0.00016,8.34225]
[1776602226008,42.5,75518.66,0.0,0.8476,0.00016,8.37065]
[1776602231050,42.51,75515.04,0.0,0.84699,0.00016,8.39223]
[1776602234065,42.51,75509.42,0.0,0.84608,0.00016,8.42469]
[1776602236079,42.51,75514.47,0.0,0.84686,0.00016,8.39692]
[1776602241117,42.52,75512.36,0.0,0.84651,0.00016,8.4096]
[1776602246151,42.52,75511.82,0.0,0.8464,0.00016,8.41352]
[1776602251184,42.53,75507.15,0.0,0.84574,0.00016,8.43303]
[1776602257226,42.53,75506.26,0.0,0.84558,0.00016,8.43893]
[1776602259241,42.53,75511.54,0.0,0.8464,0.00016,8.40978]
[1776602261255,42.53,75514.07,0.0,0.84679,0.00016,8.396]
[1776602263269,42.54,75519.66,0.0,0.84765,0.00016,8.36521]
[1776602264275,42.54,75531.11,0.0,0.84942,0.00015,8.30161]
[1776602265282,42.54,75536.27,0.0,0.85022,0.00015,8.27296]
[1776602268308,42.54,75543.96,0.0,0.85139,0.00015,8.23054]
[1776602270317,42.54,75547.57,0.0,0.85193,0.00015,8.21081]
[1776602275352,42.55,75550.88,0.0,0.85241,0.00015,8.19338]
[1776602280387,42.55,75553.84,0.0,0.85283,0.00015,8.17797]
[1776602283409,42.55,75539.92,0.0,0.85069,0.00015,8.25607]
[1776602284762,42.55,75525.83,0.0,0.8485,0.00016,8.33485]
[1776602285426,42.56,75525.83,0.0,0.84849,0.00016,8.33509]
[1776602291465,42.56,75525.21,0.0,0.84836,0.00016,8.33979]
[1776602294833,42.57,75533.76,0.0,0.84967,0.00015,8.29283]
[1776602295506,42.57,75539.01,0.0,0.85047,0.00015,8.26383]
[1776602298514,42.57,75538.65,0.0,0.85041,0.00015,8.26616]
[1776602304903,42.57,75535.84,0.0,0.84996,0.00015,8.28251]
[1776602313619,42.58,75533.31,0.0,0.84964,0.00015,8.29027]
[1776602323689,42.58,75533.34,0.0,0.84961,0.00015,8.29131]
[1776602329733,42.59,75533.66,0.0,0.84964,0.00015,8.29026]
[1776602335113,42.59,75525.01,0.0,0.84828,0.00016,8.33913]
[1776602337788,42.59,75523.08,0.0,0.84796,0.00016,8.35055]
[1776602342825,42.6,75523.55,0.0,0.848,0.00016,8.34922]
[1776602346851,42.6,75517.89,0.0,0.8471,0.00016,8.38136]
[1776602348864,42.6,75516.78,0.0,0.84692,0.00016,8.38786]
[1776602350879,42.61,75524.5,0.0,0.84811,0.00016,8.34525]
[1776602353902,42.61,75517.37,0.0,0.84699,0.00016,8.38553]
[1776602358934,42.61,75517.52,0.0,0.84699,0.00016,8.38544]
[1776602365330,42.62,75518.85,0.0,0.84716,0.00016,8.37935]
[1776602371019,42.62,75521.61,0.0,0.84766,0.00016,8.35776]
[1776602376055,42.63,75520.09,0.0,0.84739,0.00016,8.36738]
[1776602381088,42.64,75518.32,0.0,0.84708,0.00016,8.37854]
[1776602390152,42.65,75518.19,0.0,0.84699,0.00016,8.38187]
[1776602395187,42.65,75518.07,0.0,0.84694,0.00016,8.38359]
[1776602400221,42.66,75511.7,0.0,0.84593,0.00016,8.41968]
[1776602402235,42.66,75506.69,0.0,0.84512,0.00016,8.44833]
[1776602405257,42.67,75513.65,0.0,0.84619,0.00016,8.41038]
[1776602410291,42.67,75511.48,0.0,0.84581,0.00016,8.42394]
[1776602415328,42.68,75509.59,0.0,0.84547,0.00016,8.43594]
[1776602420362,42.69,75509.94,0.0,0.84548,0.00016,8.43552]
[1776602425398,42.7,75509.19,0.0,0.84532,0.00016,8.44122]
[1776602430433,42.7,75507.69,0.0,0.84505,0.00016,8.45104]
[1776602435469,42.71,75507.45,0.0,0.84507,0.00016,8.44656]
[1776602440503,42.72,75507.14,0.0,0.84499,0.00016,8.44939]
[1776602445890,42.72,75504.13,0.0,0.84448,0.00016,8.46737]
[1776602451581,42.73,75498.52,0.0,0.84355,0.00016,8.5002]
[1776602457623,42.74,75498.33,0.0,0.84348,0.00016,8.50268]
[1776602463666,42.75,75496.52,0.0,0.84315,0.00016,8.51404]
[1776602468702,42.75,75499.71,0.0,0.84363,0.00016,8.49738]
[1776602473736,42.76,75498.1,0.0,0.84334,0.00016,8.50736]
[1776602476108,42.76,75462.03,0.0,0.83755,0.00016,8.70789]
[1776602476758,42.76,75462.03,0.0,0.83755,0.00016,8.70797]
[1776602477765,42.76,75468.08,0.0,0.83852,0.00016,8.67457]
[1776602478770,42.76,75473.09,0.0,0.83933,0.00016,8.64695]
[1776602486178,42.77,75477.89,0.0,0.84006,0.00016,8.62148]
[1776602487834,42.77,75483.49,0.0,0.84095,0.00016,8.59077]
[1776602493877,42.77,75485.21,0.0,0.8413,0.00016,8.57494]
[1776602495891,42.77,75491.98,0.0,0.84237,0.00016,8.53777]
[1776602500925,42.78,75496.04,0.0,0.84299,0.00016,8.51607]
[1776602502940,42.78,75501.63,0.0,0.84387,0.00016,8.48517]
[1776602503946,42.78,75513.53,0.0,0.84574,0.00016,8.41937]
[1776602508981,42.78,75514.27,0.0,0.84585,0.00016,8.41564]
[1776602515024,42.79,75510.24,0.0,0.84519,0.00016,8.43898]
[1776602520065,42.79,75504.13,0.0,0.84421,0.00016,8.47322]
[1776602525095,42.79,75501.5,0.0,0.84377,0.00016,8.48871]
[1776602530136,42.8,75500.51,0.0,0.8436,0.00016,8.49463]
[1776602535178,42.8,75500.7,0.0,0.84362,0.00016,8.49418]
[1776602542228,42.8,75500.28,0.0,0.84354,0.00016,8.49704]
[1776602547261,42.8,75500.42,0.0,0.84355,0.00016,8.49674]
[1776602552296,42.81,75500.74,0.0,0.84369,0.00016,8.48793]
[1776602555317,42.81,75507.53,0.0,0.84475,0.00016,8.45074]
[1776602560352,42.81,75505.35,0.0,0.84439,0.00016,8.46353]
[1776602565387,42.81,75505.12,0.0,0.84433,0.00016,8.46549]
[1776602568410,42.82,75510.56,0.0,0.84517,0.00016,8.43585]
[1776602574452,42.82,75513.1,0.0,0.84554,0.00016,8.42288]
[1776602579487,42.83,75515.04,0.0,0.84583,0.00016,8.41273]
[1776602585528,42.83,75515.89,0.0,0.84594,0.00016,8.40871]
[1776602588548,42.83,75521.32,0.0,0.84679,0.00016,8.37879]
[1776602589556,42.83,75526.44,0.0,0.84758,0.00016,8.35044]
[1776602590565,42.83,75534.03,0.0,0.84875,0.00015,8.30862]
[1776602591570,42.83,75534.94,0.0,0.84889,0.00015,8.30374]
[1776602596607,42.84,75537.75,0.0,0.8493,0.00015,8.28904]
[1776602601640,42.84,75540.44,0.0,0.84969,0.00015,8.27501]
[1776602606675,42.84,75541.93,0.0,0.8499,0.00015,8.26761]
[1776602612717,42.85,75543.64,0.0,0.85023,0.00015,8.25204]
[1776602615740,42.85,75550.32,0.0,0.85123,0.00015,8.2157]
[1776602620775,42.86,75551.08,0.0,0.85132,0.00015,8.21244]
[1776602625813,42.86,75554.18,0.0,0.85177,0.00015,8.19648]
[1776602630844,42.87,75554.71,0.0,0.85181,0.00015,8.195]
[1776602637238,42.87,75554.57,0.0,0.85176,0.00015,8.19658]
[1776602642928,42.88,75557.7,0.0,0.85223,0.00015,8.17976]
[1776602647964,42.88,75557.74,0.0,0.85222,0.00015,8.18003]
[1776602648971,42.88,75546.32,0.0,0.85048,0.00015,8.24313]
[1776602654006,42.88,75541.79,0.0,0.84978,0.00015,8.26812]
[1776602660049,42.88,75542.0,0.0,0.84981,0.00015,8.26716]
[1776602666091,42.88,75543.82,0.0,0.85007,0.00015,8.25768]
[1776602671125,42.89,75545.66,0.0,0.85045,0.00015,8.24069]
[1776602676163,42.89,75543.8,0.0,0.85015,0.00015,8.2515]
[1776602681196,42.89,75544.3,0.0,0.85021,0.00015,8.24928]
[1776602686231,42.89,75543.62,0.0,0.85009,0.00015,8.25355]
[1776602691267,42.9,75544.03,0.0,0.85014,0.00015,8.25179]
[1776602696305,42.9,75544.9,0.0,0.85026,0.00015,8.24738]
[1776602701336,42.9,75547.18,0.0,0.85059,0.00015,8.23542]
[1776602706371,42.9,75552.21,0.0,0.85135,0.00015,8.20809]
[1776602709393,42.9,75555.42,0.0,0.85183,0.00015,8.19074]
[1776602712417,42.91,75541.82,0.0,0.84974,0.00015,8.26598]
[1776602717813,42.9,75543.5,0.0,0.85001,0.00015,8.2566]
[1776602725508,42.9,75543.34,0.0,0.84998,0.00015,8.25743]
[1776602730543,42.91,75543.82,0.0,0.85005,0.00015,8.25495]
[1776602731551,42.91,75538.6,0.0,0.84935,0.00015,8.27653]
[1776602736586,42.91,75538.29,0.0,0.84929,0.00015,8.27849]
[1776602741625,42.91,75536.23,0.0,0.84897,0.00015,8.2903]
[1776602746658,42.91,75536.12,0.0,0.84893,0.00015,8.29157]
[1776602751694,42.91,75533.68,0.0,0.84854,0.00015,8.30548]
[1776602756732,42.92,75523.08,0.0,0.84689,0.00016,8.36425]
[1776602757735,42.92,75521.91,0.0,0.84671,0.00016,8.37073]
[1776602758743,42.92,75514.78,0.0,0.8456,0.00016,8.41012]
[1776602759749,42.92,75510.41,0.0,0.84491,0.00016,8.43422]
[1776602763777,42.91,75516.66,0.0,0.8459,0.00016,8.39934]
[1776602765793,42.91,75525.14,0.0,0.84722,0.00016,8.35251]
[1776602766798,42.91,75534.13,0.0,0.84862,0.00015,8.30285]
[1776602767805,42.91,75532.37,0.0,0.84834,0.00015,8.31274]
[1776602772840,42.91,75532.61,0.0,0.84839,0.00015,8.3109]
[1776602777875,42.91,75532.45,0.0,0.84838,0.00015,8.31129]
[1776602782910,42.91,75533.38,0.0,0.84853,0.00015,8.30571]
[1776602788306,42.91,75537.05,0.0,0.84911,0.00015,8.28514]
[1776602791978,42.91,75542.41,0.0,0.85004,0.00015,8.24802]
[1776602797013,42.9,75536.41,0.0,0.84912,0.00015,8.28115]
[1776602802046,42.9,75536.09,0.0,0.84908,0.00015,8.28267]
[1776602808446,42.9,75536.34,0.0,0.84912,0.00015,8.28107]
[1776602814131,42.9,75536.24,0.0,0.84911,0.00015,8.2813]
[1776602819166,42.9,75536.03,0.0,0.84909,0.00015,8.28219]
[1776602825207,42.9,75534.9,0.0,0.84893,0.00015,8.28799]
[1776602830242,42.9,75536.92,0.0,0.84925,0.00015,8.27636]
[1776602835278,42.89,75533.84,0.0,0.84879,0.00015,8.293]
[1776602838657,42.89,75539.71,0.0,0.8497,0.00015,8.26019]
[1776602846354,42.89,75542.7,0.0,0.85017,0.00015,8.24331]
[1776602847362,42.89,75547.85,0.0,0.85096,0.00015,8.2149]
[1776602848727,42.89,75552.44,0.0,0.85165,0.00015,8.18975]
[1776602854410,42.89,75554.15,0.0,0.85202,0.00015,8.17285]
[1776602862466,42.89,75553.67,0.0,0.85196,0.00015,8.17515]
[1776602868867,42.89,75552.62,0.0,0.85181,0.00015,8.18062]
[1776602874551,42.89,75548.55,0.0,0.85118,0.00015,8.20335]
[1776602880599,42.89,75544.49,0.0,0.85054,0.00015,8.22626]
[1776602882606,42.89,75551.35,0.0,0.85159,0.00015,8.18835]
[1776602883613,42.89,75545.42,0.0,0.85068,0.00015,8.22123]
[1776602889008,42.89,75540.7,0.0,0.84994,0.00015,8.24782]
[1776602894691,42.9,75539.76,0.0,0.84979,0.00015,8.25353]
[1776602900738,42.9,75537.97,0.0,0.84949,0.00015,8.26415]
[1776602909149,42.9,75537.31,0.0,0.84937,0.00015,8.26863]
[1776602919870,42.91,75533.23,0.0,0.84881,0.00015,8.28486]
[1776602924907,42.91,75532.32,0.0,0.84866,0.00015,8.29038]
[1776602929940,42.92,75526.62,0.0,0.84775,0.00016,8.32256]
[1776602930947,42.92,75521.54,0.0,0.84696,0.00016,8.35078]
[1776602935983,42.92,75522.32,0.0,0.84706,0.00016,8.34706]
[1776602946056,42.92,75524.51,0.0,0.84739,0.00016,8.33552]
[1776602955120,42.92,75526.37,0.0,0.8477,0.00016,8.32456]
[1776602963175,42.92,75528.47,0.0,0.84801,0.00016,8.31343]
[1776602969571,42.92,75528.1,0.0,0.84794,0.00016,8.31599]
[1776602975260,42.93,75528.37,0.0,0.84807,0.00016,8.30755]
[1776602982308,42.93,75529.46,0.0,0.84822,0.00015,8.3023]
[1776602987346,42.93,75528.45,0.0,0.84805,0.00016,8.30837]
[1776602989710,42.93,75510.02,0.0,0.84517,0.00016,8.4103]
[1776602990367,42.93,75510.02,0.0,0.84517,0.00016,8.41026]
[1776602992381,42.93,75503.73,0.0,0.84418,0.00016,8.44493]
[1776602997416,42.93,75504.44,0.0,0.84431,0.00016,8.44064]
[1776603002453,42.93,75507.85,0.0,0.84485,0.00016,8.42166]
[1776603005475,42.93,75514.83,0.0,0.84594,0.00016,8.3831]
[1776603010508,42.93,75518.13,0.0,0.84645,0.00016,8.36511]
[1776603016550,42.93,75521.06,0.0,0.8469,0.00016,8.34926]
[1776603022607,42.93,75523.18,0.0,0.84722,0.00016,8.33787]
[1776603030008,42.94,75524.69,0.0,0.84744,0.00016,8.32997]
[1776603035686,42.94,75528.96,0.0,0.8482,0.00015,8.29941]
[1776603040721,42.94,75530.82,0.0,0.84848,0.00015,8.2895]
[1776603045756,42.94,75529.81,0.0,0.84831,0.00015,8.29536]
[1776603050790,42.94,75529.96,0.0,0.84833,0.00015,8.29474]
[1776603055825,42.94,75529.9,0.0,0.84831,0.00015,8.29533]
[1776603065892,42.95,75529.9,0.0,0.8483,0.00015,8.29588]
[1776603070930,42.95,75528.87,0.0,0.84813,0.00016,8.30176]
[1776603075965,42.95,75528.67,0.0,0.8481,0.00016,8.30312]
[1776603081001,42.95,75529.78,0.0,0.84826,0.00015,8.2972]
[1776603086043,42.95,75532.58,0.0,0.84869,0.00015,8.28208]
[1776603091076,42.95,75532.24,0.0,0.84873,0.00015,8.27702]
[1776603097126,42.96,75530.89,0.0,0.8485,0.00015,8.2851]
[1776603102158,42.96,75530.53,0.0,0.84843,0.00015,8.28745]
[1776603108197,42.96,75530.04,0.0,0.84834,0.00015,8.29082]
[1776603113232,42.96,75529.71,0.0,0.84828,0.00015,8.29313]
[1776603119275,42.97,75530.01,0.0,0.8483,0.00015,8.2921]
[1776603124310,42.97,75535.0,0.0,0.84906,0.00015,8.26504]
[1776603128336,42.97,75540.16,0.0,0.84986,0.00015,8.23643]
[1776603130707,42.97,75548.05,0.0,0.85107,0.00015,8.19289]
[1776603133374,42.97,75551.45,0.0,0.85159,0.00015,8.17413]
[1776603137401,42.97,75556.88,0.0,0.85241,0.00015,8.14439]
[1776603145458,42.97,75559.47,0.0,0.8528,0.00015,8.13046]
[1776603150847,42.97,75566.84,0.0,0.85391,0.00015,8.09015]
[1776603153514,42.97,75574.66,0.0,0.85518,0.00015,8.03988]
[1776603154523,42.97,75576.05,0.0,0.85538,0.00015,8.03249]
[1776603159554,42.98,75579.35,0.0,0.85586,0.00015,8.01488]
[1776603165596,42.98,75583.32,0.0,0.85645,0.00015,7.99344]
[1776603170987,42.98,75580.64,0.0,0.85604,0.00015,8.00836]
[1776603176673,42.98,75585.93,0.0,0.85684,0.00015,7.97893]
[1776603181708,42.98,75585.66,0.0,0.85681,0.00015,7.98014]
[1776603187749,42.98,75584.97,0.0,0.8567,0.00015,7.98394]
[1776603194801,42.98,75583.97,0.0,0.85655,0.00015,7.98948]
[1776603199835,42.97,75586.23,0.0,0.85691,0.00015,7.97641]
[1776603205876,42.97,75586.06,0.0,0.85688,0.00015,7.97753]
[1776603208898,42.97,75592.58,0.0,0.85785,0.00015,7.94156]
[1776603211269,42.97,75594.78,0.0,0.85828,0.00015,7.92183]
[1776603217962,42.97,75594.74,0.0,0.85829,0.00015,7.92161]
[1776603222997,42.97,75595.13,0.0,0.85836,0.00015,7.91917]
[1776603228031,42.97,75592.93,0.0,0.85804,0.00015,7.93092]
[1776603234075,42.97,75591.88,0.0,0.85789,0.00015,7.93633]
[1776603241480,42.96,75590.25,0.0,0.85766,0.00015,7.94482]
[1776603247161,42.96,75590.25,0.0,0.85767,0.00015,7.94442]
[1776603252199,42.96,75587.76,0.0,0.85731,0.00015,7.95784]
[1776603257235,42.96,75587.56,0.0,0.85729,0.00015,7.95852]
[1776603262271,42.96,75585.04,0.0,0.85693,0.00015,7.9721]
[1776603263278,42.96,75578.02,0.0,0.85588,0.00015,8.01058]
[1776603264292,42.96,75577.31,0.0,0.85578,0.00015,8.01434]
[1776603269321,42.95,75575.43,0.0,0.85552,0.00015,8.0239]
[1776603274369,42.95,75571.94,0.0,0.85512,0.00015,8.03495]
[1776603279391,42.94,75575.67,0.0,0.8557,0.00015,8.01347]
[1776603284427,42.94,75575.49,0.0,0.8557,0.00015,8.01378]
[1776603289464,42.94,75575.22,0.0,0.85567,0.00015,8.01474]
[1776603294500,42.93,75574.86,0.0,0.85564,0.00015,8.01597]
[1776603299534,42.93,75573.87,0.0,0.8555,0.00015,8.02094]
[1776603304569,42.93,75573.15,0.0,0.85541,0.00015,8.02422]
[1776603309607,42.93,75572.35,0.0,0.8553,0.00015,8.02806]
[1776603315645,42.92,75572.31,0.0,0.85532,0.00015,8.02762]
[1776603318668,42.92,75582.29,0.0,0.85682,0.00015,7.9724]
[1776603323704,42.92,75585.75,0.0,0.85735,0.00015,7.95284]
[1776603326723,42.92,75591.82,0.0,0.85826,0.00015,7.91885]
[1776603329745,42.91,75597.1,0.0,0.85905,0.00015,7.8895]
[1776603332119,42.91,75605.45,0.0,0.86039,0.00015,7.83583]
[1776603332766,42.91,75605.45,0.0,0.8604,0.00015,7.8356]
[1776603336798,42.91,75598.77,0.0,0.85945,0.00015,7.87127]
[1776603342189,42.9,75600.66,0.0,0.85976,0.00015,7.85958]
[1776603348879,42.89,75602.14,0.0,0.86003,0.00015,7.84945]
[1776603350891,42.89,75608.4,0.0,0.86096,0.00015,7.81451]
[1776603355927,42.88,75612.48,0.0,0.86159,0.00015,7.79095]
[1776603360962,42.88,75614.15,0.0,0.86186,0.00015,7.78076]
[1776603362339,42.88,75607.88,0.0,0.86095,0.00015,7.81498]
[1776603362976,42.87,75607.88,0.0,0.86096,0.00015,7.81439]
[1776603363983,42.87,75601.97,0.0,0.8601,0.00015,7.84657]
[1776603369018,42.86,75599.6,0.0,0.8598,0.00015,7.85773]
[1776603374053,42.85,75599.77,0.0,0.85988,0.00015,7.85499]
[1776603376067,42.85,75592.5,0.0,0.85881,0.00015,7.89462]
[1776603382474,42.84,75590.06,0.0,0.85849,0.00015,7.90647]
[1776603389160,42.84,75586.71,0.0,0.85805,0.00015,7.92306]
[1776603397215,42.82,75582.74,0.0,0.85762,0.00015,7.9352]
[1776603402615,42.82,75579.96,0.0,0.85724,0.00015,7.94945]
[1776603407284,42.81,75598.55,0.0,0.86003,0.00015,7.84541]
[1776603409298,42.81,75604.49,0.0,0.86091,0.00015,7.81253]
[1776603411315,42.81,75607.29,0.0,0.86133,0.00015,7.79681]
[1776603415340,42.81,75614.14,0.0,0.86234,0.00015,7.7587]
[1776603416349,42.81,75614.14,0.0,0.86235,0.00015,7.75841]
[1776603421382,42.8,75615.07,0.0,0.8625,0.00015,7.75258]
[1776603425412,42.8,75626.5,0.0,0.86418,0.00014,7.68916]
[1776603426421,42.8,75626.63,0.0,0.8642,0.00014,7.68838]
[1776603428434,42.8,75621.62,0.0,0.86348,0.00014,7.71576]
[1776603431456,42.8,75627.25,0.0,0.8643,0.00014,7.68444]
[1776603432461,42.8,75628.05,0.0,0.86442,0.00014,7.67997]
[1776603435483,42.8,75634.83,0.0,0.8654,0.00014,7.64254]
[1776603437499,42.8,75646.78,0.0,0.86711,0.00014,7.57655]
[1776603439510,42.79,75658.76,0.0,0.86883,0.00014,7.51033]
[1776603440517,42.79,75662.89,0.0,0.86941,0.00014,7.48745]
[1776603445556,42.79,75661.76,0.0,0.86928,0.00014,7.49267]
[1776603446560,42.78,75668.23,0.0,0.8702,0.00014,7.45677]
[1776603447566,42.78,75666.51,0.0,0.86996,0.00014,7.46599]
[1776603452608,42.78,75670.03,0.0,0.87058,0.00014,7.43855]
[1776603453613,42.78,75674.28,0.0,0.87119,0.00014,7.41458]
[1776603456634,42.77,75679.57,0.0,0.87194,0.00014,7.38525]
[1776603460677,42.77,75696.22,0.0,0.87425,0.00014,7.29364]
[1776603461673,42.77,75698.49,0.0,0.87457,0.00014,7.2812]
[1776603463684,42.77,75690.81,0.0,0.87352,0.00014,7.32289]
[1776603464699,42.77,75686.65,0.0,0.87295,0.00014,7.34546]
[1776603469728,42.77,75685.95,0.0,0.87287,0.00014,7.34851]
[1776603473756,42.76,75678.51,0.0,0.87185,0.00014,7.38862]
[1776603475770,42.76,75677.11,0.0,0.87166,0.00014,7.39606]
[1776603480806,42.76,75677.05,0.0,0.87167,0.00014,7.39581]
[1776603485842,42.76,75675.33,0.0,0.87144,0.00014,7.40472]
[1776603490877,42.75,75673.59,0.0,0.87121,0.00014,7.41366]
[1776603495911,42.75,75674.5,0.0,0.87135,0.00014,7.4081]
[1776603500946,42.75,75670.41,0.0,0.8708,0.00014,7.42981]
[1776603503335,42.75,75657.64,0.0,0.86902,0.00014,7.49927]
[1776603504976,42.75,75651.74,0.0,0.86819,0.00014,7.53138]
[1776603506989,42.74,75644.9,0.0,0.86723,0.00014,7.56833]
[1776603512023,42.74,75642.97,0.0,0.86707,0.00014,7.5711]
[1776603518066,42.74,75640.87,0.0,0.86679,0.00014,7.58206]
[1776603522097,42.74,75646.15,0.0,0.86755,0.00014,7.55282]
[1776603523477,42.74,75634.82,0.0,0.86593,0.00014,7.61504]
[1776603524108,42.74,75634.82,0.0,0.86593,0.00014,7.61491]
[1776603529144,42.73,75635.77,0.0,0.86609,0.00014,7.60907]
[1776603533548,42.73,75625.05,0.0,0.86457,0.00014,7.66713]
[1776603534179,42.73,75625.05,0.0,0.86457,0.00014,7.66694]
[1776603536195,42.73,75618.49,0.0,0.86363,0.00015,7.70264]
[1776603541230,42.72,75618.12,0.0,0.86359,0.00015,7.70426]
[1776603543623,42.72,75597.46,0.0,0.86057,0.00015,7.81806]
[1776603544252,42.72,75597.46,0.0,0.86057,0.00015,7.81786]
[1776603549287,42.72,75594.66,0.0,0.86019,0.00015,7.83227]
[1776603555328,42.71,75591.79,0.0,0.8598,0.00015,7.84674]
[1776603560364,42.71,75589.98,0.0,0.85956,0.00015,7.85552]
[1776603563769,42.7,75583.07,0.0,0.85856,0.00015,7.89298]
[1776603566405,42.7,75577.43,0.0,0.85773,0.00015,7.92349]
[1776603571441,42.7,75581.3,0.0,0.85843,0.00015,7.89411]
[1776603573838,42.69,75587.0,0.0,0.85928,0.00015,7.86239]
[1776603579497,42.69,75588.38,0.0,0.8595,0.00015,7.85426]
[1776603584532,42.69,75596.11,0.0,0.86066,0.00015,7.81115]
[1776603589568,42.69,75599.82,0.0,0.86121,0.00015,7.79049]
[1776603591581,42.69,75589.45,0.0,0.85968,0.00015,7.84776]
[1776603592588,42.69,75590.56,0.0,0.85984,0.00015,7.84152]
[1776603596617,42.69,75598.42,0.0,0.86102,0.00015,7.79768]
[1776603598632,42.69,75601.59,0.0,0.86149,0.00015,7.78007]
[1776603602658,42.69,75593.77,0.0,0.86033,0.00015,7.8233]
[1776603603666,42.69,75582.56,0.0,0.85867,0.00015,7.88539]
[1776603604672,42.69,75582.01,0.0,0.85858,0.00015,7.88844]
[1776603609708,42.69,75584.06,0.0,0.85889,0.00015,7.87713]
[1776603611722,42.69,75593.11,0.0,0.86023,0.00015,7.82718]
[1776603612730,42.69,75593.85,0.0,0.86033,0.00015,7.82321]
[1776603617763,42.69,75592.82,0.0,0.86016,0.00015,7.82955]
[1776603622800,42.69,75590.94,0.0,0.85987,0.00015,7.84066]
[1776603623809,42.7,75597.97,0.0,0.8609,0.00015,7.80195]
[1776603624815,42.69,75601.08,0.0,0.86136,0.00015,7.78466]
[1776603628874,42.69,75606.79,0.0,0.8622,0.00015,7.75306]
[1776603630858,42.7,75615.71,0.0,0.8635,0.00015,7.70413]
[1776603631864,42.7,75619.65,0.0,0.86417,0.00015,7.67525]
[1776603636899,42.7,75619.78,0.0,0.86416,0.00015,7.67578]
[1776603642940,42.71,75615.35,0.0,0.86348,0.00015,7.70162]
[1776603647976,42.71,75615.08,0.0,0.86343,0.00015,7.70327]
[1776603653013,42.71,75614.22,0.0,0.86332,0.00015,7.70742]
[1776603658047,42.7,75616.43,0.0,0.86366,0.00015,7.69464]
[1776603661068,42.7,75609.93,0.0,0.86272,0.00015,7.73032]
[1776603666106,42.7,75616.01,0.0,0.86361,0.00015,7.69643]
[1776603669126,42.7,75621.12,0.0,0.86436,0.00014,7.668]
[1776603674541,42.7,75622.66,0.0,0.86459,0.00014,7.65909]
[1776603678189,42.7,75635.78,0.0,0.86649,0.00014,7.58671]
[1776603679196,42.7,75635.62,0.0,0.86646,0.00014,7.58764]
[1776603684611,42.7,75637.82,0.0,0.86677,0.00014,7.57582]
[1776603687254,42.7,75642.54,0.0,0.86744,0.00014,7.55012]
[1776603692288,42.7,75643.34,0.0,0.86764,0.00014,7.53897]
[1776603697322,42.71,75643.9,0.0,0.8677,0.00014,7.53663]
[1776603702358,42.71,75642.73,0.0,0.86751,0.00014,7.54386]
[1776603711421,42.72,75642.16,0.0,0.8674,0.00014,7.54846]
[1776603716456,42.72,75645.52,0.0,0.86785,0.00014,7.53082]
[1776603721490,42.73,75647.16,0.0,0.86806,0.00014,7.52272]
[1776603724891,42.73,75654.54,0.0,0.86909,0.00014,7.48287]
[1776603730553,42.73,75656.02,0.0,0.86927,0.00014,7.47611]
[1776603735588,42.74,75658.02,0.0,0.86953,0.00014,7.46613]
[1776603740623,42.74,75667.52,0.0,0.87083,0.00014,7.41511]
[1776603741631,42.74,75673.25,0.0,0.87164,0.00014,7.38377]
[1776603743644,42.74,75662.9,0.0,0.87018,0.00014,7.44059]
[1776603745036,42.75,75650.56,0.0,0.86843,0.00014,7.50851]
[1776603746667,42.75,75650.05,0.0,0.86835,0.00014,7.51187]
[1776603751703,42.75,75651.04,0.0,0.86856,0.00014,7.50041]
[1776603756738,42.76,75649.82,0.0,0.86835,0.00014,7.50833]
[1776603761772,42.76,75652.01,0.0,0.86867,0.00014,7.49616]
[1776603763789,42.76,75646.86,0.0,0.86793,0.00014,7.5245]
[1776603765801,42.76,75637.04,0.0,0.86652,0.00014,7.5789]
[1776603767816,42.76,75628.47,0.0,0.86528,0.00014,7.62635]
[1776603768822,42.76,75628.06,0.0,0.86522,0.00014,7.62872]
[1776603774866,42.77,75625.05,0.0,0.86477,0.00014,7.64588]
[1776603780907,42.77,75625.01,0.0,0.86475,0.00014,7.64648]
[1776603785942,42.77,75625.11,0.0,0.86476,0.00014,7.64616]
[1776603790977,42.77,75613.12,0.0,0.86302,0.00015,7.71226]
[1776603791985,42.77,75612.42,0.0,0.86292,0.00015,7.71606]
[1776603792993,42.77,75618.72,0.0,0.86383,0.00015,7.68131]
[1776603793998,42.77,75622.51,0.0,0.86438,0.00014,7.66044]
[1776603798032,42.77,75632.06,0.0,0.86576,0.00014,7.60801]
[1776603799037,42.77,75649.7,0.0,0.86828,0.00014,7.51128]
[1776603800048,42.77,75649.93,0.0,0.8683,0.00014,7.51023]
[1776603803064,42.77,75656.97,0.0,0.86929,0.00014,7.47192]
[1776603808104,42.78,75657.88,0.0,0.86939,0.00014,7.46803]
[1776603813139,42.78,75662.48,0.0,0.87012,0.00014,7.43643]
[1776603818174,42.79,75661.95,0.0,0.87003,0.00014,7.43984]
[1776603823211,42.79,75663.93,0.0,0.8703,0.00014,7.42958]
[1776603829261,42.79,75662.98,0.0,0.87013,0.00014,7.436]
[1776603831267,42.79,75691.35,0.0,0.87407,0.00014,7.28145]
[1776603832275,42.8,75694.88,0.0,0.87455,0.00014,7.26236]
[1776603835674,42.8,75687.91,0.0,0.87358,0.00014,7.30075]
[1776603837314,42.8,75687.96,0.0,0.87358,0.00014,7.30069]
[1776603842350,42.8,75684.5,0.0,0.87309,0.00014,7.31998]
[1776603847385,42.8,75681.04,0.0,0.87261,0.00014,7.33916]
[1776603852421,42.8,75682.85,0.0,0.87285,0.00014,7.32948]
[1776603858462,42.8,75683.43,0.0,0.87292,0.00014,7.32666]
[1776603863497,42.81,75683.7,0.0,0.87296,0.00014,7.32547]
[1776603870546,42.81,75683.69,0.0,0.87294,0.00014,7.3259]
[1776603875959,42.81,75684.89,0.0,0.87321,0.00014,7.31229]
[1776603881624,42.81,75684.74,0.0,0.87318,0.00014,7.31351]
[1776603886659,42.81,75685.99,0.0,0.87334,0.00014,7.30707]
[1776603891697,42.81,75686.43,0.0,0.87339,0.00014,7.30505]
[1776603897736,42.82,75688.35,0.0,0.87364,0.00014,7.29511]
[1776603902772,42.82,75689.09,0.0,0.87373,0.00014,7.29159]
[1776603906170,42.82,75682.69,0.0,0.87284,0.00014,7.32669]
[1776603911842,42.82,75681.96,0.0,0.87273,0.00014,7.33097]
[1776603914857,42.83,75673.67,0.0,0.87156,0.00014,7.37712]
[1776603915863,42.83,75673.71,0.0,0.87155,0.00014,7.37733]
[1776603920897,42.84,75676.61,0.0,0.8719,0.00014,7.36392]
[1776603925932,42.85,75675.84,0.0,0.87171,0.00014,7.37112]
[1776603930966,42.87,75673.82,0.0,0.87136,0.00014,7.38513]
[1776603936004,42.88,75675.75,0.0,0.87166,0.00014,7.36998]
[1776603941038,42.89,75673.57,0.0,0.87129,0.00014,7.38444]
[1776603946072,42.9,75669.77,0.0,0.87069,0.00014,7.40815]
[1776603952114,42.92,75670.02,0.0,0.87064,0.00014,7.41016]
[1776603953123,42.92,75676.27,0.0,0.87149,0.00014,7.37667]
[1776603956142,42.93,75676.21,0.0,0.87145,0.00014,7.37863]
[1776603961178,42.94,75673.06,0.0,0.87094,0.00014,7.39842]
[1776603966211,42.95,75671.9,0.0,0.87071,0.00014,7.40751]
[1776603971253,42.97,75674.23,0.0,0.87097,0.00014,7.3975]
[1776603976289,42.98,75676.17,0.0,0.87117,0.00014,7.38954]
[1776603981322,42.99,75677.64,0.0,0.87131,0.00014,7.38421]
[1776603986734,43.01,75680.11,0.0,0.87157,0.00014,7.37391]
[1776603989377,43.01,75689.01,0.0,0.87278,0.00014,7.32664]
[1776603991390,43.02,75690.4,0.0,0.87304,0.00014,7.3129]
[1776603996807,43.03,75693.56,0.0,0.87339,0.00014,7.29932]
[1776604002468,43.05,75696.0,0.0,0.87365,0.00014,7.28911]
[1776604007504,43.06,75695.43,0.0,0.8735,0.00014,7.2952]
[1776604008513,43.06,75704.33,0.0,0.8747,0.00014,7.24765]
[1776604009516,43.07,75704.28,0.0,0.87468,0.00014,7.24859]
[1776604014561,43.08,75707.25,0.0,0.87498,0.00014,7.23658]
[1776604019591,43.1,75710.4,0.0,0.87534,0.00014,7.22236]
[1776604027017,43.12,75712.99,0.0,0.87555,0.00014,7.2141]
[1776604033692,43.14,75713.12,0.0,0.87546,0.00014,7.21768]
[1776604038727,43.16,75712.63,0.0,0.87531,0.00014,7.22386]
[1776604043761,43.17,75712.44,0.0,0.87519,0.00014,7.22838]
[1776604048797,43.19,75712.21,0.0,0.87508,0.00014,7.23314]
[1776604053831,43.21,75712.13,0.0,0.87508,0.00014,7.22977]
[1776604059879,43.23,75715.27,0.0,0.8754,0.00014,7.21717]
[1776604067297,43.25,75714.63,0.0,0.87517,0.00014,7.22639]
[1776604071963,43.3,75708.53,0.0,0.87411,0.00014,7.26843]
[1776604077367,43.34,75715.15,0.0,0.87477,0.00014,7.24274]
[1776604081030,43.35,75718.78,0.0,0.87519,0.00013,7.22604]
[1776604084052,43.36,75726.07,0.0,0.87612,0.00013,7.1891]
[1776604086066,43.37,75730.19,0.0,0.87663,0.00013,7.16849]
[1776604088081,43.37,75749.83,0.0,0.87922,0.00013,7.06425]
[1776604089087,43.38,75752.91,0.0,0.8796,0.00013,7.04914]
[1776604091104,43.39,75762.64,0.0,0.88084,0.00013,6.99862]
[1776604093116,43.39,75748.86,0.0,0.879,0.00013,7.07339]
[1776604094122,43.4,75744.35,0.0,0.87839,0.00013,7.09805]
[1776604097143,43.4,75754.25,0.0,0.87965,0.00013,7.04725]
[1776604098151,43.41,75757.79,0.0,0.8801,0.00013,7.02906]
[1776604099164,43.41,75763.94,0.0,0.8809,0.00013,6.99635]
[1776604100169,43.41,75763.01,0.0,0.88074,0.00013,7.00271]
[1776604101175,43.42,75754.53,0.0,0.87962,0.00013,7.04854]
[1776604103190,43.42,75759.75,0.0,0.88028,0.00013,7.02142]
[1776604104196,43.43,75759.86,0.0,0.88027,0.00013,7.02223]
[1776604109230,43.44,75763.3,0.0,0.88063,0.00013,7.00753]
[1776604114265,43.46,75762.0,0.0,0.88047,0.00013,7.01074]
[1776604117285,43.47,75756.49,0.0,0.8797,0.00013,7.04215]
[1776604122320,43.48,75759.31,0.0,0.87999,0.00013,7.03065]
[1776604126350,43.54,75753.81,0.0,0.87896,0.00013,7.07226]
[1776604127357,43.54,75745.83,0.0,0.87791,0.00013,7.1147]
[1776604128362,43.58,75735.75,0.0,0.87634,0.00013,7.17767]
[1776604129370,43.59,75731.55,0.0,0.87574,0.00013,7.20171]
[1776604130377,43.59,75739.36,0.0,0.87678,0.00013,7.1601]
[1776604131384,43.67,75740.47,0.0,0.87651,0.00013,7.17132]
[1776604136420,43.69,75732.42,0.0,0.87535,0.00013,7.21744]
[1776604140448,43.7,75742.19,0.0,0.87658,0.00013,7.16856]
[1776604146491,43.76,75744.79,0.0,0.87663,0.00013,7.16663]
[1776604147879,43.76,75754.41,0.0,0.87789,0.00013,7.11643]
[1776604149510,43.77,75755.19,0.0,0.87795,0.00013,7.11374]
[1776604154544,43.78,75752.72,0.0,0.87754,0.00013,7.13042]
[1776604156559,43.79,75744.03,0.0,0.87635,0.00013,7.17796]
[1776604161594,43.81,75741.66,0.0,0.87595,0.00013,7.19422]
[1776604166629,43.82,75744.71,0.0,0.87626,0.00013,7.1817]
[1776604171665,43.9,75743.18,0.0,0.87576,0.00013,7.1987]
[1776604174686,43.91,75751.94,0.0,0.87687,0.00013,7.15448]
[1776604175693,43.91,75754.27,0.0,0.87716,0.00013,7.14292]
[1776604178093,43.92,75765.5,0.0,0.8786,0.00013,7.085]
[1776604179720,43.92,75766.13,0.0,0.87865,0.00013,7.08309]
[1776604181734,43.93,75775.75,0.0,0.87987,0.00013,7.03394]
[1776604182748,43.93,75780.46,0.0,0.88046,0.00013,7.00976]
[1776604188166,44.08,75775.51,0.0,0.87903,0.00013,7.06828]
[1776604193817,44.1,75779.24,0.0,0.87941,0.00013,7.05306]
[1776604198863,44.12,75780.93,0.0,0.87954,0.00013,7.04775]
[1776604200871,44.13,75786.02,0.0,0.88017,0.00013,7.02252]
[1776604202881,44.14,75779.04,0.0,0.87921,0.00013,7.06114]
[1776604203888,44.14,75773.48,0.0,0.87849,0.00013,7.09028]
[1776604205903,44.18,75768.74,0.0,0.87765,0.00013,7.12433]
[1776604206909,44.18,75761.9,0.0,0.87674,0.00013,7.16092]
[1776604208306,44.19,75756.04,0.0,0.87595,0.00013,7.19234]
[1776604213960,44.2,75751.48,0.0,0.87526,0.00013,7.21969]
[1776604220006,44.22,75752.99,0.0,0.87537,0.00013,7.21537]
[1776604221009,44.22,75744.7,0.0,0.87426,0.00013,7.25956]
[1776604222016,44.22,75736.16,0.0,0.87311,0.00013,7.30506]
[1776604223023,44.23,75733.76,0.0,0.87277,0.00013,7.31832]
[1776604226044,44.23,75741.54,0.0,0.87377,0.00013,7.27892]
[1776604227050,44.24,75744.77,0.0,0.87419,0.00013,7.26241]
[1776604232090,44.25,75742.54,0.0,0.87393,0.00013,7.26933]
[1776604233093,44.25,75738.01,0.0,0.8733,0.00013,7.29427]
[1776604238524,44.27,75734.59,0.0,0.87277,0.00013,7.3152]
[1776604243164,44.28,75728.82,0.0,0.87194,0.00013,7.34791]
[1776604249208,44.29,75733.21,0.0,0.87245,0.00013,7.328]
[1776604253242,44.3,75739.15,0.0,0.87319,0.00013,7.29897]
[1776604255254,44.31,75739.2,0.0,0.87316,0.00013,7.2999]
[1776604260299,44.32,75734.91,0.0,0.87253,0.00013,7.3249]
[1776604264314,44.33,75727.15,0.0,0.87143,0.00013,7.36787]
[1776604266329,44.34,75724.19,0.0,0.87099,0.00014,7.38496]
[1776604270357,44.35,75719.04,0.0,0.87026,0.00014,7.41348]
[1776604275390,44.36,75722.43,0.0,0.87065,0.00014,7.39855]
[1776604280426,44.37,75727.1,0.0,0.87121,0.00013,7.37674]
[1776604286467,44.38,75725.97,0.0,0.87099,0.00014,7.38511]
[1776604288481,44.39,75720.48,0.0,0.87023,0.00014,7.41497]
[1776604293516,44.4,75722.4,0.0,0.87053,0.00014,7.39979]
[1776604298551,44.41,75722.36,0.0,0.87047,0.00014,7.4024]
[1776604303586,44.42,75719.46,0.0,0.87001,0.00014,7.41998]
[1776604308621,44.43,75719.04,0.0,0.8699,0.00014,7.42457]
[1776604317684,44.46,75718.74,0.0,0.86974,0.00014,7.43095]
[1776604325741,44.48,75717.49,0.0,0.86946,0.00014,7.44176]
[1776604327757,44.48,75690.38,0.0,0.86571,0.00014,7.58561]
[1776604329174,44.48,75686.83,0.0,0.86521,0.00014,7.60463]
[1776604332791,44.49,75692.99,0.0,0.86604,0.00014,7.57307]
[1776604336819,44.49,75699.65,0.0,0.86693,0.00014,7.53918]
[1776604339840,44.5,75704.47,0.0,0.86755,0.00014,7.51531]
[1776604344875,44.51,75705.13,0.0,0.86758,0.00014,7.51409]
[1776604350917,44.53,75705.64,0.0,0.86756,0.00014,7.51503]
[1776604356960,44.55,75703.26,0.0,0.86724,0.00014,7.52392]
[1776604362022,44.56,75701.37,0.0,0.86691,0.00014,7.53687]
[1776604363016,44.57,75693.93,0.0,0.86585,0.00014,7.57717]
[1776604364023,44.57,75686.09,0.0,0.86476,0.00014,7.6185]
[1776604365031,44.57,75684.53,0.0,0.86453,0.00014,7.6272]
[1776604369457,44.58,75690.39,0.0,0.86529,0.00014,7.59871]
[1776604375100,44.59,75693.19,0.0,0.86561,0.00014,7.58646]
[1776604380139,44.61,75695.1,0.0,0.86581,0.00014,7.57893]
[1776604385172,44.62,75695.15,0.0,0.86575,0.00014,7.58116]
[1776604388191,44.63,75699.1,0.0,0.86626,0.00014,7.56195]
[1776604393236,44.66,75705.29,0.0,0.86692,0.00014,7.5369]
[1776604394233,44.67,75710.34,0.0,0.86758,0.00014,7.51155]
[1776604399668,44.68,75714.41,0.0,0.86805,0.00014,7.49334]
[1776604405315,44.7,75717.14,0.0,0.86835,0.00014,7.48215]
[1776604409744,44.77,75732.07,0.0,0.86999,0.00013,7.41897]
[1776604411358,44.78,75730.57,0.0,0.86987,0.00013,7.42002]
[1776604414378,44.79,75724.34,0.0,0.86897,0.00014,7.45497]
[1776604419413,44.8,75720.16,0.0,0.86835,0.00014,7.47911]
[1776604424452,44.81,75719.64,0.0,0.8682,0.00014,7.48465]
[1776604427468,44.82,75725.04,0.0,0.86889,0.00014,7.45814]
[1776604429483,44.83,75727.22,0.0,0.86916,0.00014,7.44798]
[1776604430489,44.83,75732.63,0.0,0.86987,0.00013,7.42037]
[1776604432503,44.84,75730.57,0.0,0.86956,0.00013,7.43238]
[1776604434517,44.84,75725.73,0.0,0.86888,0.00014,7.45857]
[1776604437541,44.85,75720.15,0.0,0.86808,0.00014,7.4895]
[1776604441566,44.86,75706.55,0.0,0.86617,0.00014,7.56286]
[1776604442573,44.86,75705.35,0.0,0.86599,0.00014,7.56962]
[1776604447609,44.87,75718.06,0.0,0.86767,0.00014,7.50548]
[1776604448615,44.88,75720.78,0.0,0.86802,0.00014,7.49182]
[1776604450630,44.88,75727.35,0.0,0.86889,0.00014,7.45866]
[1776604452643,44.89,75725.33,0.0,0.8686,0.00014,7.46986]
[1776604454657,44.89,75723.12,0.0,0.86827,0.00014,7.4824]
[1776604457678,44.9,75729.02,0.0,0.86903,0.00014,7.45312]
[1776604460699,44.9,75734.06,0.0,0.86968,0.00013,7.42816]
[1776604465736,44.91,75738.3,0.0,0.8702,0.00013,7.40812]
[1776604470769,44.92,75734.1,0.0,0.86958,0.00013,7.43199]
[1776604471777,44.93,75728.42,0.0,0.86891,0.00014,7.45455]
[1776604476811,44.93,75725.55,0.0,0.86848,0.00014,7.47119]
[1776604480841,44.94,75740.67,0.0,0.87048,0.00013,7.39385]
[1776604481847,44.94,75741.94,0.0,0.87064,0.00013,7.3877]
[1776604486882,44.95,75743.17,0.0,0.87074,0.00013,7.38365]
[1776604491916,44.96,75745.67,0.0,0.87102,0.00013,7.37292]
[1776604493933,44.97,75753.93,0.0,0.8721,0.00013,7.33096]
[1776604494938,44.97,75759.64,0.0,0.87284,0.00013,7.30174]
[1776604495944,44.98,75768.66,0.0,0.87401,0.00013,7.25592]
[1776604500981,44.99,75773.99,0.0,0.87464,0.00013,7.23082]
[1776604506015,45.0,75771.18,0.0,0.87423,0.00013,7.24726]
[1776604510451,45.01,75776.53,0.0,0.87488,0.00013,7.22166]
[1776604516085,45.02,75778.19,0.0,0.87502,0.00013,7.21613]
[1776604519107,45.03,75765.44,0.0,0.87331,0.00013,7.28353]
[1776604520521,45.03,75763.87,0.0,0.8731,0.00013,7.29205]
[1776604526156,45.04,75760.73,0.0,0.87262,0.00013,7.31053]
[1776604530591,45.05,75754.3,0.0,0.87173,0.00013,7.34548]
[1776604532198,45.05,75752.72,0.0,0.8716,0.00013,7.34714]
[1776604537234,45.06,75747.95,0.0,0.87092,0.00013,7.37391]
[1776604542268,45.07,75747.41,0.0,0.8708,0.00013,7.37863]
[1776604544284,45.08,75750.15,0.0,0.87114,0.00013,7.36526]
[1776604546297,45.08,75757.17,0.0,0.87205,0.00013,7.32974]
[1776604547305,45.08,75758.91,0.0,0.87227,0.00013,7.32121]
[1776604556370,45.1,75762.9,0.0,0.87269,0.00013,7.30497]
[1776604560804,45.12,75772.55,0.0,0.8739,0.00013,7.25745]
[1776604563423,45.12,75767.5,0.0,0.87321,0.00013,7.28444]
[1776604565437,45.12,75765.43,0.0,0.87291,0.00013,7.2962]
[1776604570875,45.14,75765.91,0.0,0.8729,0.00013,7.2969]
[1776604576513,45.15,75768.4,0.0,0.87316,0.00013,7.2866]
[1776604581571,45.17,75769.45,0.0,0.87322,0.00013,7.28424]
[1776604586583,45.18,75771.7,0.0,0.87347,0.00013,7.27471]
[1776604591618,45.19,75772.02,0.0,0.87355,0.00013,7.26826]
[1776604596654,45.2,75773.44,0.0,0.87367,0.00013,7.26349]
[1776604599676,45.21,75779.55,0.0,0.87442,0.00013,7.23409]
[1776604604711,45.23,75785.28,0.0,0.87509,0.00013,7.20746]
[1776604609745,45.24,75786.96,0.0,0.87524,0.00013,7.20166]
[1776604611760,45.24,75792.44,0.0,0.87594,0.00013,7.174]
[1776604612770,45.25,75796.96,0.0,0.8765,0.00013,7.1516]
[1776604613776,45.25,75805.06,0.0,0.87753,0.00013,7.11044]
[1776604614781,45.25,75805.03,0.0,0.87752,0.00013,7.111]
[1776604617802,45.26,75815.72,0.0,0.87885,0.00013,7.05759]
[1776604618808,45.26,75814.12,0.0,0.87863,0.00013,7.06626]
[1776604621867,45.27,75820.31,0.0,0.87938,0.00013,7.03612]
[1776604622848,45.27,75824.67,0.0,0.87991,0.00013,7.01494]
[1776604624862,45.27,75831.23,0.0,0.88072,0.00013,6.98209]
[1776604629896,45.29,75832.74,0.0,0.88084,0.00013,6.97737]
[1776604634930,45.3,75828.16,0.0,0.88019,0.00013,7.00354]
[1776604637956,45.31,75822.7,0.0,0.87946,0.00013,7.033]
[1776604640975,45.32,75816.38,0.0,0.87863,0.00013,7.06676]
[1776604643996,45.32,75808.91,0.0,0.87764,0.00013,7.10631]
[1776604646010,45.33,75809.4,0.0,0.87768,0.00013,7.10462]
[1776604651045,45.34,75809.62,0.0,0.87776,0.00013,7.09827]
[1776604656081,45.35,75813.45,0.0,0.8782,0.00013,7.08093]
[1776604659102,45.35,75823.23,0.0,0.8794,0.00013,7.03247]
[1776604660109,45.36,75825.63,0.0,0.8797,0.00013,7.02053]
[1776604662127,45.36,75839.59,0.0,0.88143,0.00012,6.95056]
[1776604663133,45.36,75846.5,0.0,0.88229,0.00012,6.9155]
[1776604664141,45.36,75848.25,0.0,0.88249,0.00012,6.90707]
[1776604669174,45.37,75847.52,0.0,0.88236,0.00012,6.91258]
[1776604674208,45.38,75848.7,0.0,0.88246,0.00012,6.9083]
[1776604679242,45.39,75846.41,0.0,0.88214,0.00012,6.92168]
[1776604684278,45.4,75848.71,0.0,0.88237,0.00012,6.91217]
[1776604686303,45.4,75851.54,0.0,0.88269,0.00012,6.89912]
[1776604687309,45.4,75864.51,0.0,0.88429,0.00012,6.83355]
[1776604688316,45.41,75863.77,0.0,0.88419,0.00012,6.83771]
[1776604689323,45.41,75856.93,0.0,0.88333,0.00012,6.87286]
[1776604690329,45.41,75862.33,0.0,0.88399,0.00012,6.84597]
[1776604694358,45.42,75864.01,0.0,0.88415,0.00012,6.83923]
[1776604695364,45.42,75869.64,0.0,0.88483,0.00012,6.81128]
[1776604696374,45.42,75877.32,0.0,0.88575,0.00012,6.77302]
[1776604697384,45.42,75884.65,0.0,0.88663,0.00012,6.73663]
[1776604698387,45.43,75886.01,0.0,0.88679,0.00012,6.73008]
[1776604703421,45.43,75887.11,0.0,0.88688,0.00012,6.72597]
[1776604707449,45.44,75892.56,0.0,0.88751,0.00012,6.6998]
[1776604710470,45.44,75884.83,0.0,0.88656,0.00012,6.73968]
[1776604711871,45.45,75883.84,0.0,0.88652,0.00012,6.73817]
[1776604717521,45.46,75897.14,0.0,0.88807,0.00012,6.67353]
[1776604718527,45.46,75898.65,0.0,0.88824,0.00012,6.66647]
[1776604721941,45.47,75904.95,0.0,0.88894,0.00012,6.63703]
[1776604727589,45.48,75909.43,0.0,0.88941,0.00012,6.61739]
[1776604732631,45.49,75908.94,0.0,0.88928,0.00012,6.62259]
[1776604736665,45.51,75902.93,0.0,0.88851,0.00012,6.65515]
[1776604742083,45.52,75895.28,0.0,0.88755,0.00012,6.69538]
[1776604743713,45.52,75879.35,0.0,0.88562,0.00012,6.77578]
[1776604744721,45.52,75882.08,0.0,0.88595,0.00012,6.76222]
[1776604745727,45.52,75898.48,0.0,0.88791,0.00012,6.68023]
[1776604747742,45.52,75901.6,0.0,0.88827,0.00012,6.66548]
[1776604750768,45.53,75920.69,0.0,0.8905,0.00012,6.5713]
[1776604752174,45.53,75962.69,0.0,0.89535,0.00011,6.36378]
[1776604752778,45.53,75962.69,0.0,0.89534,0.00011,6.36403]
[1776604753784,45.53,75962.14,0.0,0.89527,0.00011,6.36703]
[1776604754792,45.53,75942.5,0.0,0.89301,0.00012,6.46442]
[1776604755798,45.54,75936.65,0.0,0.89232,0.00012,6.49376]
[1776604756807,45.54,75948.45,0.0,0.89368,0.00011,6.43553]
[1776604757811,45.54,75962.62,0.0,0.8953,0.00011,6.36591]
[1776604758822,45.54,75964.12,0.0,0.89546,0.00011,6.35884]
[1776604759825,45.54,75976.72,0.0,0.89688,0.00011,6.29732]
[1776604760834,45.54,75977.18,0.0,0.89692,0.00011,6.29547]
[1776604765869,45.55,75971.28,0.0,0.89621,0.00011,6.32639]
[1776604770965,45.56,75984.86,0.0,0.8978,0.00011,6.25408]
[1776604772330,45.56,76051.75,0.0,0.90505,0.00011,5.93155]
[1776604772979,45.56,76051.75,0.0,0.90504,0.00011,5.93196]
[1776604774988,45.57,76045.55,0.0,0.90435,0.00011,5.96288]
[1776604779015,45.57,76056.55,0.0,0.90549,0.00011,5.91141]
[1776604782038,45.58,76049.93,0.0,0.90477,0.00011,5.94397]
[1776604786079,45.59,76057.89,0.0,0.90556,0.00011,5.90817]
[1776604787073,45.59,76071.64,0.0,0.90699,0.0001,5.84317]
[1776604788081,45.59,76083.36,0.0,0.90819,0.0001,5.78818]
[1776604789090,45.6,76095.88,0.0,0.90946,0.0001,5.72973]
[1776604792114,45.63,76088.64,0.0,0.90857,0.0001,5.77101]
[1776604793118,45.63,76076.03,0.0,0.90725,0.0001,5.83146]
[1776604794124,45.64,76062.27,0.0,0.9058,0.0001,5.89754]
[1776604798154,45.65,76056.54,0.0,0.90514,0.00011,5.92752]
[1776604803188,45.66,76058.2,0.0,0.90525,0.00011,5.92265]
[1776604808224,45.68,76061.65,0.0,0.90555,0.0001,5.90928]
[1776604811255,45.68,76044.07,0.0,0.90365,0.00011,5.99509]
[1776604812257,45.69,76027.86,0.0,0.9019,0.00011,6.07344]
[1776604813260,45.69,76013.22,0.0,0.9003,0.00011,6.14449]
[1776604814266,45.69,76008.59,0.0,0.89979,0.00011,6.16718]
[1776604816284,45.69,75985.23,0.0,0.89719,0.00011,6.28122]
[1776604817290,45.69,75977.4,0.0,0.89631,0.00011,6.31954]
[1776604818299,45.69,75963.17,0.0,0.8947,0.00011,6.38952]
[1776604819307,45.69,75959.05,0.0,0.89422,0.00011,6.40993]
[1776604821319,45.69,75974.3,0.0,0.89595,0.00011,6.3352]
[1776604822335,45.7,75979.4,0.0,0.89652,0.00011,6.31054]
[1776604823336,45.69,75988.65,0.0,0.89756,0.00011,6.26518]
[1776604824340,45.69,75990.45,0.0,0.89776,0.00011,6.25654]
[1776604829374,45.7,75972.4,0.0,0.89571,0.00011,6.3456]
[1776604830401,45.7,75967.21,0.0,0.89512,0.00011,6.37128]
[1776604832396,45.7,75959.34,0.0,0.89432,0.00011,6.4031]
[1776604835416,45.71,75955.1,0.0,0.89382,0.00011,6.4245]
[1776604836426,45.71,75964.16,0.0,0.89485,0.00011,6.38017]
[1776604837431,45.71,75965.12,0.0,0.89495,0.00011,6.37592]
[1776604840453,45.71,75976.26,0.0,0.89618,0.00011,6.32259]
[1776604841459,45.72,75976.87,0.0,0.89624,0.00011,6.31992]
[1776604843475,45.72,75955.77,0.0,0.89383,0.00011,6.42397]
[1776604844480,45.72,75940.04,0.0,0.89202,0.00012,6.50162]
[1776604845487,45.72,75948.31,0.0,0.89297,0.00012,6.46091]
[1776604846496,45.72,75949.84,0.0,0.89314,0.00011,6.4535]
[1776604848507,45.72,75964.68,0.0,0.89483,0.00011,6.38088]
[1776604849514,45.72,75964.88,0.0,0.89485,0.00011,6.38014]
[1776604851529,45.72,75973.48,0.0,0.89582,0.00011,6.3383]
[1776604852898,45.73,75960.72,0.0,0.89435,0.00011,6.40161]
[1776604856563,45.73,75980.65,0.0,0.89659,0.00011,6.30489]
[1776604857571,45.73,75984.93,0.0,0.89706,0.00011,6.28415]
[1776604861599,45.73,76006.16,0.0,0.8994,0.00011,6.18155]
[1776604862979,45.74,76020.72,0.0,0.90099,0.00011,6.11147]
[1776604864621,45.74,76029.62,0.0,0.90193,0.00011,6.06932]
[1776604865627,45.74,76045.77,0.0,0.90365,0.00011,5.9923]
[1776604866635,45.74,76049.21,0.0,0.90401,0.00011,5.97613]
[1776604869658,45.75,76057.04,0.0,0.90482,0.00011,5.93964]
[1776604870663,45.75,76057.15,0.0,0.90483,0.00011,5.93945]
[1776604875704,45.75,76057.19,0.0,0.9048,0.00011,5.94062]
[1776604876714,45.76,76084.37,0.0,0.90763,0.0001,5.81199]
[1776604877723,45.76,76090.98,0.0,0.90829,0.0001,5.7814]
[1776604878722,45.76,76112.56,0.0,0.91049,0.0001,5.68011]
[1776604879729,45.76,76154.13,0.0,0.91459,0.0001,5.48758]
[1776604880737,45.76,76173.08,0.0,0.91642,0.0001,5.40069]
[1776604881745,45.76,76177.75,0.0,0.91685,0.0001,5.38001]
[1776604883160,45.79,76182.17,0.0,0.91714,9e-05,5.366]
[1776604884769,45.79,76178.43,0.0,0.91677,0.0001,5.38403]
[1776604886781,45.8,76211.39,0.0,0.91984,9e-05,5.23556]
[1776604887789,45.8,76204.08,0.0,0.91915,9e-05,5.26913]
[1776604888796,45.8,76193.65,0.0,0.91816,9e-05,5.31688]
[1776604889803,45.81,76198.94,0.0,0.91865,9e-05,5.29349]
[1776604890808,45.81,76194.72,0.0,0.91824,9e-05,5.31315]
[1776604891822,45.81,76204.32,0.0,0.91922,9e-05,5.26342]
[1776604893238,45.81,76222.73,0.0,0.92091,9e-05,5.18138]
[1776604894837,45.82,76223.52,0.0,0.92096,9e-05,5.179]
[1776604897867,45.83,76201.29,0.0,0.91886,9e-05,5.2808]
[1776604898872,45.83,76192.69,0.0,0.91804,9e-05,5.32043]
[1776604899871,45.83,76195.49,0.0,0.91829,9e-05,5.30845]
[1776604900878,45.84,76160.9,0.0,0.91498,0.0001,5.46674]
[1776604901885,45.86,76159.74,0.0,0.91477,0.0001,5.47664]
[1776604903318,45.9,76160.38,0.0,0.91466,0.0001,5.48207]
[1776604904908,45.9,76146.23,0.0,0.91328,0.0001,5.54758]
[1776604905913,45.9,76141.77,0.0,0.91283,0.0001,5.5685]
[1776604907930,45.9,76136.41,0.0,0.91229,0.0001,5.59389]
[1776604908934,45.9,76151.49,0.0,0.91376,0.0001,5.52472]
[1776604909940,45.91,76148.32,0.0,0.91344,0.0001,5.53969]
[1776604910948,45.91,76156.87,0.0,0.91427,0.0001,5.50069]
[1776604911956,45.91,76160.35,0.0,0.9146,0.0001,5.48512]
[1776604913387,45.92,76154.26,0.0,0.91398,0.0001,5.51437]
[1776604914982,45.92,76146.05,0.0,0.91317,0.0001,5.55278]
[1776604915986,45.92,76140.5,0.0,0.91261,0.0001,5.57872]
[1776604916995,45.92,76134.63,0.0,0.91203,0.0001,5.60616]
[1776604919004,45.92,76129.7,0.0,0.91153,0.0001,5.62948]
[1776604920022,45.92,76151.37,0.0,0.91366,0.0001,5.52976]
[1776604921023,45.93,76164.13,0.0,0.91489,0.0001,5.47155]
[1776604922031,45.93,76189.99,0.0,0.91735,9e-05,5.35399]
[1776604923473,45.93,76215.88,0.0,0.91976,9e-05,5.23763]
[1776604924050,45.95,76215.88,0.0,0.91967,9e-05,5.24221]
[1776604925057,45.98,76215.86,0.0,0.91954,9e-05,5.24849]
[1776604927067,45.98,76203.68,0.0,0.91839,9e-05,5.30439]
[1776604928081,45.99,76199.71,0.0,0.918,9e-05,5.32281]
[1776604929107,45.99,76180.16,0.0,0.91614,0.0001,5.41191]
[1776604930097,45.99,76171.44,0.0,0.9153,0.0001,5.4522]
[1776604931104,45.99,76175.18,0.0,0.91565,0.0001,5.43562]
[1776604932111,45.99,76205.84,0.0,0.91853,9e-05,5.29721]
[1776604933558,46.0,76216.55,0.0,0.9195,9e-05,5.25027]
[1776604935133,46.0,76222.55,0.0,0.92005,9e-05,5.22358]
[1776604936140,46.0,76221.4,0.0,0.91994,9e-05,5.22893]
[1776604941183,46.01,76222.24,0.0,0.91997,9e-05,5.22764]
[1776604942189,46.02,76204.69,0.0,0.91833,9e-05,5.30709]
[1776604943628,46.02,76205.06,0.0,0.91834,9e-05,5.30649]
[1776604945206,46.02,76211.93,0.0,0.91897,9e-05,5.27615]
[1776604946214,46.03,76211.76,0.0,0.91894,9e-05,5.27752]
[1776604949246,46.03,76204.61,0.0,0.91824,9e-05,5.31146]
[1776604950246,46.04,76189.56,0.0,0.91682,9e-05,5.38001]
[1776604951250,46.04,76182.7,0.0,0.91624,0.0001,5.40501]
[1776604952263,46.04,76183.99,0.0,0.91635,0.0001,5.3997]
[1776604954284,46.05,76192.84,0.0,0.91717,9e-05,5.36053]
[1776604955285,46.05,76186.81,0.0,0.91659,9e-05,5.38847]
[1776604956295,46.05,76178.56,0.0,0.9158,0.0001,5.42594]
[1776604957296,46.05,76193.35,0.0,0.91719,9e-05,5.35974]
[1776604958299,46.06,76193.54,0.0,0.91717,9e-05,5.36084]
[1776604959307,46.07,76186.97,0.0,0.91653,9e-05,5.39135]
[1776604960313,46.07,76179.4,0.0,0.91579,0.0001,5.42643]
[1776604965360,46.09,76174.75,0.0,0.91528,0.0001,5.45101]
[1776604966359,46.09,76180.04,0.0,0.91577,0.0001,5.42765]
[1776604967367,46.09,76197.41,0.0,0.91741,9e-05,5.34932]
[1776604968379,46.09,76213.81,0.0,0.91894,9e-05,5.27552]
[1776604969385,46.12,76233.47,0.0,0.92061,9e-05,5.19444]
[1776604971403,46.16,76221.47,0.0,0.91933,9e-05,5.25697]
[1776604972406,46.17,76207.7,0.0,0.91802,9e-05,5.32003]
[1776604973416,46.17,76188.04,0.0,0.91616,9e-05,5.40934]
[1776604975426,46.17,76194.67,0.0,0.91678,9e-05,5.37991]
[1776604976434,46.18,76217.47,0.0,0.91888,9e-05,5.27872]
[1776604978449,46.19,76224.91,0.0,0.91953,9e-05,5.24705]
[1776604980486,46.19,76218.49,0.0,0.91893,9e-05,5.27629]
[1776604981470,46.19,76212.72,0.0,0.91837,9e-05,5.30345]
[1776604986505,46.21,76192.71,0.0,0.91643,9e-05,5.39654]
[1776604988518,46.21,76198.9,0.0,0.91699,9e-05,5.36978]
[1776604989526,46.22,76211.25,0.0,0.91814,9e-05,5.31473]
[1776604990532,46.22,76217.44,0.0,0.9187,9e-05,5.28754]
[1776604992547,46.22,76212.53,0.0,0.91822,9e-05,5.31062]
[1776604994560,46.23,76206.98,0.0,0.91768,9e-05,5.33652]
[1776604995567,46.23,76192.92,0.0,0.91635,9e-05,5.40046]
[1776604996574,46.23,76180.05,0.0,0.91512,0.0001,5.45925]
[1776604998589,46.24,76174.5,0.0,0.91457,0.0001,5.48532]
[1776605003624,46.25,76175.16,0.0,0.91456,0.0001,5.48546]
[1776605006648,46.26,76169.27,0.0,0.91396,0.0001,5.5141]
[1776605008658,46.26,76163.5,0.0,0.91338,0.0001,5.54155]
[1776605009667,46.27,76157.16,0.0,0.91275,0.0001,5.57108]
[1776605010675,46.27,76150.91,0.0,0.91213,0.0001,5.60022]
[1776605012686,46.27,76143.25,0.0,0.91145,0.0001,5.62927]
[1776605013693,46.27,76137.26,0.0,0.91085,0.0001,5.65725]
[1776605018728,46.28,76144.9,0.0,0.91157,0.0001,5.62387]
[1776605021749,46.29,76139.88,0.0,0.91104,0.0001,5.64825]
[1776605024770,46.29,76128.91,0.0,0.90992,0.0001,5.70034]
[1776605025777,46.3,76124.87,0.0,0.90951,0.0001,5.71945]
[1776605026786,46.3,76131.53,0.0,0.91017,0.0001,5.68897]
[1776605027795,46.3,76137.33,0.0,0.91074,0.0001,5.66258]
[1776605029808,46.3,76127.65,0.0,0.90975,0.0001,5.70817]
[1776605032827,46.31,76126.88,0.0,0.90966,0.0001,5.71256]
[1776605037861,46.31,76125.47,0.0,0.90949,0.0001,5.72035]
[1776605042898,46.32,76115.96,0.0,0.9085,0.0001,5.766]
[1776605044339,46.32,76107.57,0.0,0.90764,0.0001,5.80533]
[1776605045917,46.33,76097.26,0.0,0.90656,0.0001,5.85459]
[1776605046927,46.33,76097.44,0.0,0.90657,0.0001,5.85428]
[1776605047932,46.33,76102.82,0.0,0.90711,0.0001,5.82967]
[1776605049945,46.34,76096.09,0.0,0.9064,0.0001,5.86218]
[1776605051965,46.34,76088.19,0.0,0.90556,0.0001,5.90037]
[1776605054409,46.35,76082.81,0.0,0.90497,0.0001,5.92672]
[1776605055988,46.35,76077.34,0.0,0.90438,0.0001,5.9535]
[1776605058003,46.36,76074.13,0.0,0.90402,0.0001,5.96957]
[1776605061026,46.36,76089.7,0.0,0.90562,0.0001,5.89761]
[1776605062033,46.36,76086.68,0.0,0.9053,0.0001,5.91216]
[1776605067067,46.37,76091.47,0.0,0.90575,0.0001,5.89148]
[1776605068074,46.37,76079.98,0.0,0.90455,0.0001,5.94581]
[1776605069081,46.37,76079.15,0.0,0.90446,0.0001,5.95001]
[1776605071097,46.38,76064.53,0.0,0.903,0.00011,6.01269]
[1776605072103,46.38,76057.7,0.0,0.90227,0.00011,6.04537]
[1776605073111,46.38,76056.58,0.0,0.90215,0.00011,6.05099]
[1776605076136,46.38,76037.3,0.0,0.90006,0.00011,6.14334]
[1776605077142,46.38,76034.29,0.0,0.89974,0.00011,6.1577]
[1776605082178,46.38,76039.13,0.0,0.90026,0.00011,6.13456]
[1776605084622,46.38,76054.02,0.0,0.90186,0.00011,6.0638]
[1776605086206,46.39,76057.64,0.0,0.90224,0.00011,6.04675]
[1776605091241,46.39,76054.18,0.0,0.90185,0.00011,6.06419]
[1776605093254,46.39,76049.05,0.0,0.90129,0.00011,6.08924]
[1776605096276,46.4,76054.53,0.0,0.90185,0.00011,6.06422]
[1776605097284,46.4,76049.43,0.0,0.9013,0.00011,6.08878]
[1776605099297,46.4,76051.53,0.0,0.90151,0.00011,6.07945]
[1776605104767,46.41,76055.31,0.0,0.90187,0.00011,6.06352]
[1776605110377,46.42,76053.54,0.0,0.90164,0.00011,6.0737]
[1776605115410,46.43,76054.43,0.0,0.9017,0.00011,6.07123]
[1776605118431,46.43,76059.7,0.0,0.90223,0.00011,6.04734]
[1776605123467,46.44,76058.93,0.0,0.90211,0.00011,6.0529]
[1776605128503,46.45,76056.71,0.0,0.90183,0.00011,6.06532]
[1776605130515,46.45,76050.21,0.0,0.90112,0.00011,6.09684]
[1776605131523,46.46,76051.35,0.0,0.90133,0.00011,6.08485]
[1776605132530,46.46,76058.22,0.0,0.90205,0.00011,6.05265]
[1776605137565,46.47,76055.8,0.0,0.90176,0.00011,6.06583]
[1776605140588,46.47,76061.55,0.0,0.90235,0.00011,6.03961]
[1776605145627,46.48,76065.66,0.0,0.90274,0.00011,6.02197]
[1776605146630,46.48,76077.99,0.0,0.90403,0.0001,5.96406]
[1776605147636,46.48,76084.22,0.0,0.90468,0.0001,5.93501]
[1776605149651,46.49,76076.04,0.0,0.90381,0.0001,5.97424]
[1776605152671,46.49,76084.29,0.0,0.90464,0.0001,5.93663]
[1776605157706,46.5,76086.92,0.0,0.90489,0.0001,5.92571]
[1776605162742,46.5,76091.68,0.0,0.90535,0.0001,5.9047]
[1776605163751,46.5,76104.61,0.0,0.90668,0.0001,5.84441]
[1776605164756,46.5,76115.84,0.0,0.90782,0.0001,5.79241]
[1776605166771,46.51,76121.07,0.0,0.90834,0.0001,5.76857]
[1776605167782,46.51,76126.93,0.0,0.90893,0.0001,5.74169]
[1776605169795,46.51,76119.82,0.0,0.9082,0.0001,5.77517]
[1776605171806,46.51,76111.61,0.0,0.90735,0.0001,5.81373]
[1776605174826,46.52,76120.06,0.0,0.9082,0.0001,5.77517]
[1776605175840,46.52,76127.93,0.0,0.90898,0.0001,5.73906]
[1776605180871,46.52,76128.62,0.0,0.90902,0.0001,5.73741]
[1776605185905,46.53,76118.92,0.0,0.90801,0.0001,5.78372]
[1776605190939,46.54,76122.71,0.0,0.90837,0.0001,5.76747]
[1776605194969,46.54,76127.99,0.0,0.90897,0.0001,5.73715]
[1776605200007,46.55,76129.23,0.0,0.90906,0.0001,5.73304]
[1776605204031,46.55,76134.48,0.0,0.90956,0.0001,5.70992]
[1776605209067,46.56,76134.75,0.0,0.90956,0.0001,5.71017]
[1776605211092,46.56,76127.3,0.0,0.9088,0.0001,5.74515]
[1776605212090,46.57,76127.1,0.0,0.90877,0.0001,5.74632]
[1776605215540,46.57,76121.81,0.0,0.90822,0.0001,5.77152]
[1776605218132,46.57,76113.19,0.0,0.90732,0.0001,5.81264]
[1776605220146,46.58,76109.85,0.0,0.90696,0.0001,5.8291]
[1776605225611,46.59,76109.05,0.0,0.90683,0.0001,5.83544]
[1776605227194,46.6,76118.42,0.0,0.90776,0.0001,5.79285]
[1776605228201,46.6,76121.37,0.0,0.90804,0.0001,5.7798]
[1776605230215,46.6,76128.45,0.0,0.90874,0.0001,5.74784]
[1776605235681,46.61,76121.27,0.0,0.90798,0.0001,5.78274]
[1776605241295,46.62,76118.39,0.0,0.90765,0.0001,5.79805]
[1776605246331,46.63,76119.51,0.0,0.90771,0.0001,5.79505]
[1776605251367,46.64,76119.32,0.0,0.90775,0.0001,5.79082]
[1776605254386,46.64,76136.69,0.0,0.90948,0.0001,5.71134]
[1776605255821,46.64,76137.68,0.0,0.90957,0.0001,5.70741]
[1776605261437,46.65,76136.28,0.0,0.90939,0.0001,5.71551]
[1776605262452,46.65,76129.18,0.0,0.90867,0.0001,5.74855]
[1776605263449,46.66,76116.27,0.0,0.90736,0.0001,5.8086]
[1776605264458,46.66,76099.27,0.0,0.90561,0.0001,5.88821]
[1776605265896,46.66,76098.21,0.0,0.90548,0.0001,5.89409]
[1776605268485,46.67,76088.97,0.0,0.9045,0.0001,5.93814]
[1776605269491,46.67,76079.22,0.0,0.90348,0.0001,5.98421]
[1776605270500,46.67,76077.32,0.0,0.90327,0.0001,5.99346]
[1776605271505,46.67,76071.31,0.0,0.90263,0.00011,6.02214]
[1776605272527,46.67,76062.67,0.0,0.90171,0.00011,6.06324]
[1776605273530,46.68,76058.77,0.0,0.90128,0.00011,6.08199]
[1776605278565,46.68,76064.68,0.0,0.90187,0.00011,6.0558]
[1776605280579,46.69,76065.78,0.0,0.90197,0.00011,6.05139]
[1776605286037,46.7,76096.33,0.0,0.90512,0.0001,5.91036]
[1776605291656,46.7,76093.77,0.0,0.90482,0.0001,5.9239]
[1776605294680,46.71,76091.34,0.0,0.90455,0.0001,5.9363]
[1776605299715,46.72,76088.33,0.0,0.90419,0.0001,5.95241]
[1776605302765,46.72,76082.41,0.0,0.90355,0.0001,5.98127]
[1776605307771,46.73,76078.14,0.0,0.90306,0.0001,6.00309]
[1776605309786,46.74,76071.11,0.0,0.90231,0.00011,6.03674]
[1776605312810,46.74,76061.35,0.0,0.90135,0.00011,6.07629]
[1776605313814,46.74,76054.48,0.0,0.90062,0.00011,6.10889]
[1776605315831,46.74,76047.6,0.0,0.89987,0.00011,6.14173]
[1776605317843,46.74,76039.2,0.0,0.89896,0.00011,6.18171]
[1776605320864,46.74,76034.08,0.0,0.89841,0.00011,6.20609]
[1776605324907,46.74,76028.87,0.0,0.89783,0.00011,6.23112]
[1776605326909,46.75,76034.18,0.0,0.89841,0.00011,6.20612]
[1776605328923,46.75,76042.41,0.0,0.89929,0.00011,6.16722]
[1776605329931,46.75,76041.59,0.0,0.8992,0.00011,6.17149]
[1776605334965,46.75,76041.9,0.0,0.89921,0.00011,6.17098]
[1776605340000,46.76,76041.73,0.0,0.89917,0.00011,6.1727]
[1776605345036,46.76,76040.88,0.0,0.89906,0.00011,6.17761]
[1776605348057,46.76,76035.26,0.0,0.89844,0.00011,6.20473]
[1776605353092,46.77,76044.61,0.0,0.89943,0.00011,6.16121]
[1776605356119,46.77,76035.86,0.0,0.89847,0.00011,6.20321]
[1776605359153,46.77,76042.31,0.0,0.89916,0.00011,6.17303]
[1776605361164,46.77,76031.82,0.0,0.89802,0.00011,6.22315]
[1776605362171,46.77,76032.07,0.0,0.89804,0.00011,6.22206]
[1776605365200,46.78,76023.41,0.0,0.89709,0.00011,6.26377]
[1776605366206,46.78,76020.48,0.0,0.89676,0.00011,6.278]
[1776605370234,46.78,76026.11,0.0,0.89736,0.00011,6.25196]
[1776605371242,46.78,76037.08,0.0,0.89865,0.00011,6.19265]
[1776605372248,46.78,76038.73,0.0,0.89883,0.00011,6.18496]
[1776605377283,46.79,76037.86,0.0,0.89872,0.00011,6.1898]
[1776605382319,46.79,76035.32,0.0,0.89843,0.00011,6.20252]
[1776605387353,46.79,76031.75,0.0,0.89803,0.00011,6.21999]
[1776605392388,46.79,76035.14,0.0,0.89838,0.00011,6.20438]
[1776605396824,46.8,76045.48,0.0,0.89949,0.00011,6.15607]
[1776605399442,46.8,76047.01,0.0,0.89964,0.00011,6.14921]
[1776605402463,46.8,76062.16,0.0,0.90125,0.00011,6.07835]
[1776605403474,46.8,76082.75,0.0,0.90342,0.0001,5.98173]
[1776605404479,46.8,76104.57,0.0,0.90568,0.0001,5.88017]
[1776605405484,46.8,76094.69,0.0,0.90465,0.0001,5.92646]
[1776605406896,46.81,76102.09,0.0,0.9054,0.0001,5.89253]
[1776605408506,46.81,76100.47,0.0,0.90523,0.0001,5.90038]
[1776605413543,46.81,76097.54,0.0,0.90491,0.0001,5.91469]
[1776605418584,46.81,76099.18,0.0,0.90507,0.0001,5.90778]
[1776605421616,46.82,76110.17,0.0,0.90618,0.0001,5.85732]
[1776605423641,46.82,76117.16,0.0,0.90689,0.0001,5.82511]
[1776605424637,46.82,76108.57,0.0,0.90601,0.0001,5.86506]
[1776605425644,46.82,76097.5,0.0,0.90487,0.0001,5.91661]
[1776605427050,46.82,76101.75,0.0,0.90531,0.0001,5.89687]
[1776605432694,46.82,76103.74,0.0,0.9056,0.0001,5.88083]
[1776605435714,46.82,76089.5,0.0,0.90412,0.0001,5.94759]
[1776605437120,46.82,76068.99,0.0,0.90197,0.00011,6.0436]
[1776605437729,46.82,76068.99,0.0,0.90197,0.00011,6.04372]
[1776605439744,46.83,76062.18,0.0,0.90123,0.00011,6.07645]
[1776605442766,46.83,76060.09,0.0,0.90099,0.00011,6.08722]
[1776605445783,46.84,76054.07,0.0,0.90033,0.00011,6.11637]
[1776605449811,46.84,76042.09,0.0,0.89902,0.00011,6.17385]
[1776605450818,46.84,76037.14,0.0,0.89848,0.00011,6.19744]
[1776605451825,46.84,76035.14,0.0,0.89826,0.00011,6.20712]
[1776605454845,46.84,76029.28,0.0,0.89762,0.00011,6.23511]
[1776605457266,46.84,76018.37,0.0,0.89642,0.00011,6.2871]
[1776605463911,46.84,76016.56,0.0,0.89622,0.00011,6.29572]
[1776605467337,46.84,76004.37,0.0,0.89489,0.00011,6.3533]
[1776605469952,46.83,75998.2,0.0,0.89423,0.00011,6.38145]
[1776605471971,46.83,76001.64,0.0,0.89461,0.00011,6.3653]
[1776605472976,46.83,76013.24,0.0,0.8959,0.00011,6.30975]
[1776605473980,46.83,76016.31,0.0,0.89623,0.00011,6.2951]
[1776605479014,46.83,76014.4,0.0,0.89602,0.00011,6.30427]
[1776605484064,46.83,76013.13,0.0,0.89588,0.00011,6.31039]
[1776605486077,46.83,75998.1,0.0,0.89421,0.00011,6.38231]
[1776605487091,46.83,76003.3,0.0,0.89479,0.00011,6.35732]
[1776605489098,46.83,76012.64,0.0,0.89583,0.00011,6.31261]
[1776605491111,46.83,76018.23,0.0,0.89655,0.00011,6.27874]
[1776605493126,46.83,76023.76,0.0,0.89715,0.00011,6.25255]
[1776605497154,46.84,76029.09,0.0,0.89772,0.00011,6.22767]
[1776605502188,46.84,76025.29,0.0,0.89729,0.00011,6.24626]
[1776605507223,46.84,76017.22,0.0,0.8964,0.00011,6.28512]
[1776605512258,46.84,76015.23,0.0,0.89617,0.00011,6.2948]
[1776605516298,46.84,76009.7,0.0,0.89556,0.00011,6.32131]
[1776605521323,46.84,76005.63,0.0,0.89511,0.00011,6.34081]
[1776605525352,46.84,76013.03,0.0,0.89593,0.00011,6.30545]
[1776605530386,46.84,76011.78,0.0,0.89579,0.00011,6.3116]
[1776605535424,46.84,76011.88,0.0,0.89579,0.00011,6.31126]
[1776605540457,46.85,76012.19,0.0,0.89582,0.00011,6.31005]
[1776605545491,46.85,76012.55,0.0,0.89586,0.00011,6.30854]
[1776605546498,46.85,76019.64,0.0,0.89664,0.00011,6.2748]
[1776605547510,46.85,76022.74,0.0,0.89698,0.00011,6.26014]
[1776605549519,46.85,76032.12,0.0,0.89799,0.00011,6.21581]
[1776605550527,46.85,76041.07,0.0,0.89896,0.00011,6.17355]
[1776605551536,46.85,76042.98,0.0,0.89926,0.00011,6.1575]
[1776605555564,46.86,76035.87,0.0,0.89847,0.00011,6.19213]
[1776605557974,46.86,76036.87,0.0,0.89857,0.00011,6.18778]
[1776605563618,46.86,76036.82,0.0,0.89855,0.00011,6.18893]
[1776605568653,46.86,76034.47,0.0,0.89828,0.00011,6.20069]
[1776605573688,46.87,76034.29,0.0,0.89825,0.00011,6.20205]
[1776605574694,46.87,76041.89,0.0,0.89905,0.00011,6.1671]
[1776605575702,46.87,76040.23,0.0,0.89886,0.00011,6.1751]
[1776605579744,46.88,76033.5,0.0,0.89809,0.00011,6.20878]
[1776605580739,46.89,76016.83,0.0,0.89624,0.00011,6.28936]
[1776605581745,46.89,76013.42,0.0,0.89586,0.00011,6.30563]
[1776605586780,46.89,76012.94,0.0,0.89581,0.00011,6.30793]
[1776605594836,46.89,76013.42,0.0,0.89586,0.00011,6.30568]
[1776605598278,46.89,75989.91,0.0,0.89321,0.00011,6.41941]
[1776605599873,46.89,75992.04,0.0,0.89345,0.00011,6.40895]
[1776605601889,46.91,75986.94,0.0,0.89282,0.00011,6.43615]
[1776605606928,46.92,75989.42,0.0,0.89302,0.00011,6.42737]
[1776605611963,46.92,75991.16,0.0,0.8933,0.00011,6.41238]
[1776605612970,46.92,75985.16,0.0,0.89262,0.00011,6.44134]
[1776605613976,46.93,75980.58,0.0,0.8921,0.00011,6.46347]
[1776605615990,46.93,75983.6,0.0,0.8924,0.00011,6.45085]
[1776605621024,46.94,75982.15,0.0,0.8922,0.00011,6.45926]
[1776605626060,46.94,75987.32,0.0,0.89279,0.00011,6.43454]
[1776605628490,46.94,75977.76,0.0,0.8917,0.00011,6.48044]
[1776605634116,46.94,75979.37,0.0,0.89189,0.00011,6.47263]
[1776605639154,46.94,75979.68,0.0,0.89193,0.00011,6.47065]
[1776605641181,46.94,75986.3,0.0,0.89269,0.00011,6.43856]
[1776605643181,46.94,75990.94,0.0,0.89322,0.00011,6.41597]
[1776605648630,46.93,75992.02,0.0,0.89337,0.00011,6.40984]
[1776605654270,46.93,75991.07,0.0,0.89328,0.00011,6.41359]
[1776605655275,46.93,76006.15,0.0,0.89497,0.00011,6.34123]
[1776605656278,46.93,76031.47,0.0,0.89776,0.00011,6.22058]
[1776605660306,46.92,76024.18,0.0,0.89698,0.00011,6.25438]
[1776605665342,46.92,76015.58,0.0,0.89603,0.00011,6.2954]
[1776605668364,46.92,76007.91,0.0,0.89519,0.00011,6.33185]
[1776605673402,46.92,76020.83,0.0,0.89672,0.00011,6.2629]
[1776605677429,46.92,76026.41,0.0,0.89733,0.00011,6.23651]
[1776605680450,46.92,76021.39,0.0,0.89677,0.00011,6.26041]
[1776605683471,46.92,76026.44,0.0,0.89733,0.00011,6.23634]
[1776605684479,46.92,76033.57,0.0,0.89811,0.00011,6.20245]
[1776605685489,46.92,76035.09,0.0,0.89827,0.00011,6.19522]
[1776605690520,46.92,76038.63,0.0,0.89867,0.00011,6.17785]
[1776605694551,46.92,76032.87,0.0,0.89805,0.00011,6.20502]
[1776605695555,46.92,76032.2,0.0,0.89798,0.00011,6.2082]
[1776605696562,46.92,76026.93,0.0,0.8974,0.00011,6.23328]
[1776605701597,46.92,76027.13,0.0,0.89742,0.00011,6.23259]
[1776605705631,46.92,76019.9,0.0,0.89662,0.00011,6.2672]
[1776605706638,46.92,76019.28,0.0,0.89655,0.00011,6.27017]
[1776605708652,46.92,76029.58,0.0,0.89768,0.00011,6.22132]
[1776605709059,46.92,76029.34,0.0,0.89765,0.00011,6.22255]
[1776605713691,46.92,76035.59,0.0,0.89832,0.00011,6.19348]
[1776605717716,46.93,76041.02,0.0,0.8989,0.00011,6.16816]
[1776605722756,46.93,76043.26,0.0,0.89912,0.00011,6.15813]
[1776605723764,46.93,76054.23,0.0,0.9003,0.00011,6.10669]
[1776605727789,46.93,76049.2,0.0,0.89975,0.00011,6.13086]
[1776605731816,46.94,76044.82,0.0,0.89936,0.00011,6.14511]
[1776605736852,46.94,76043.4,0.0,0.89919,0.00011,6.15262]
[1776605741886,46.94,76042.73,0.0,0.8991,0.00011,6.1564]
[1776605746921,46.95,76039.34,0.0,0.89871,0.00011,6.17325]
[1776605751957,46.95,76036.3,0.0,0.89837,0.00011,6.18812]
[1776605756991,46.95,76035.17,0.0,0.89824,0.00011,6.19393]
[1776605762032,46.95,76032.5,0.0,0.89794,0.00011,6.20705]
[1776605767067,46.96,76030.83,0.0,0.89775,0.00011,6.21529]
[1776605772102,46.96,76031.08,0.0,0.89777,0.00011,6.2143]
[1776605777138,46.96,76013.79,0.0,0.89586,0.00011,6.29701]
[1776605779561,46.96,76008.45,0.0,0.89526,0.00011,6.32272]
[1776605785194,46.97,75999.66,0.0,0.89426,0.00011,6.36571]
[1776605786201,46.97,75992.15,0.0,0.89341,0.00011,6.40195]
[1776605787209,46.97,75985.79,0.0,0.89269,0.00011,6.43257]
[1776605789638,46.98,75993.11,0.0,0.89344,0.00011,6.40094]
[1776605795273,47.02,76006.17,0.0,0.89481,0.00011,6.33944]
[1776605799707,47.02,75995.7,0.0,0.89365,0.00011,6.38929]
[1776605802325,47.02,75989.35,0.0,0.89293,0.00011,6.4196]
[1776605807357,47.02,75986.05,0.0,0.89256,0.00011,6.43535]
[1776605809777,47.02,75978.25,0.0,0.89167,0.00011,6.47294]
[1776605814407,47.02,75983.4,0.0,0.89226,0.00011,6.44835]
[1776605819847,47.02,75981.16,0.0,0.89201,0.00011,6.45869]
[1776605825483,47.02,75979.03,0.0,0.89179,0.00011,6.46786]
[1776605830518,47.01,75977.71,0.0,0.89167,0.00011,6.47314]
[1776605836559,47.01,75975.8,0.0,0.89148,0.00011,6.48105]
[1776605841609,47.0,75971.01,0.0,0.89096,0.00011,6.503]
[1776605842611,47.0,75963.38,0.0,0.89009,0.00011,6.53946]
[1776605843618,46.99,75956.84,0.0,0.88938,0.00012,6.56948]
[1776605848652,46.98,75952.74,0.0,0.88895,0.00012,6.58714]
[1776605852684,46.97,75947.58,0.0,0.8885,0.00012,6.60275]
[1776605856712,46.96,75953.15,0.0,0.88919,0.00012,6.57399]
[1776605861747,46.96,75951.65,0.0,0.88904,0.00012,6.58012]
[1776605866782,46.96,75952.52,0.0,0.88916,0.00012,6.57548]
[1776605868797,46.95,75959.47,0.0,0.88996,0.00012,6.54174]
[1776605869804,46.95,75977.36,0.0,0.89201,0.00011,6.45542]
[1776605870811,46.95,75977.3,0.0,0.89201,0.00011,6.45565]
[1776605873831,46.95,75985.22,0.0,0.89291,0.00011,6.41739]
[1776605874844,46.95,75991.93,0.0,0.89367,0.00011,6.38513]
[1776605875851,46.95,75994.94,0.0,0.89401,0.00011,6.37066]
[1776605876853,46.95,75997.49,0.0,0.89429,0.00011,6.3584]
[1776605881887,46.95,76006.35,0.0,0.89528,0.00011,6.31609]
[1776605886922,46.95,76001.29,0.0,0.89472,0.00011,6.34036]
[1776605887933,46.95,75994.53,0.0,0.89396,0.00011,6.37264]
[1776605888947,46.95,75995.07,0.0,0.89402,0.00011,6.36999]
[1776605893971,46.95,75992.6,0.0,0.89376,0.00011,6.38134]
[1776605900410,46.95,75994.3,0.0,0.89396,0.00011,6.37268]
[1776605908070,46.94,75992.92,0.0,0.89382,0.00011,6.37872]
[1776605910481,46.94,75985.97,0.0,0.89304,0.00011,6.41178]
[1776605916125,46.94,75991.32,0.0,0.89374,0.00011,6.37894]
[1776605917133,46.94,76000.0,0.0,0.89471,0.00011,6.33744]
[1776605918138,46.94,76002.36,0.0,0.89498,0.00011,6.32606]
[1776605923174,46.94,76004.26,0.0,0.8952,0.00011,6.31651]
[1776605926195,46.94,76010.69,0.0,0.89592,0.00011,6.2856]
[1776605931230,46.94,76011.12,0.0,0.89597,0.00011,6.28367]
[1776605936267,46.94,76012.02,0.0,0.89606,0.00011,6.27961]
[1776605941301,46.94,76013.91,0.0,0.89626,0.00011,6.27084]
[1776605946336,46.94,76012.83,0.0,0.89614,0.00011,6.27614]
[1776605951371,46.94,76016.75,0.0,0.89657,0.00011,6.25766]
[1776605957414,46.94,76017.49,0.0,0.89664,0.00011,6.25443]
[1776605962448,46.95,76017.85,0.0,0.89668,0.00011,6.25292]
[1776605969502,46.95,76016.82,0.0,0.89656,0.00011,6.25805]
[1776605972521,46.95,76023.38,0.0,0.89738,0.00011,6.21958]
[1776605977566,46.95,76026.47,0.0,0.89772,0.00011,6.20494]
[1776605982594,46.95,76027.46,0.0,0.89783,0.00011,6.20024]
[1776605983598,46.95,76045.88,0.0,0.89982,0.00011,6.11332]
[1776605987626,46.95,76035.26,0.0,0.89867,0.00011,6.16378]
[1776605988634,46.95,76036.89,0.0,0.89884,0.00011,6.1562]
[1776605991042,46.95,76042.08,0.0,0.8994,0.00011,6.13196]
[1776605994676,46.95,76046.68,0.0,0.89989,0.00011,6.11056]
[1776605999709,46.95,76056.23,0.0,0.9009,0.00011,6.06586]
[1776606003738,46.95,76061.65,0.0,0.90147,0.00011,6.04082]
[1776606008771,46.96,76054.3,0.0,0.90067,0.00011,6.07622]
[1776606013808,46.96,76051.96,0.0,0.9004,0.00011,6.08793]
[1776606014821,46.96,76045.41,0.0,0.89969,0.00011,6.11908]
[1776606019855,46.97,76041.4,0.0,0.89925,0.00011,6.13855]
[1776606022874,46.97,76035.52,0.0,0.8986,0.00011,6.16666]
[1776606023880,46.97,76029.61,0.0,0.89796,0.00011,6.19469]
[1776606024887,46.97,76028.42,0.0,0.89783,0.00011,6.20036]
[1776606029924,46.97,76028.93,0.0,0.89788,0.00011,6.19804]
[1776606032946,46.97,76024.53,0.0,0.8975,0.00011,6.21162]
[1776606035965,46.97,76017.16,0.0,0.89669,0.00011,6.24653]
[1776606041002,46.97,76011.56,0.0,0.89606,0.00011,6.27407]
[1776606047043,46.98,76011.74,0.0,0.89605,0.00011,6.27421]
[1776606052080,46.98,76013.83,0.0,0.89628,0.00011,6.2644]
[1776606057116,46.98,76015.17,0.0,0.89643,0.00011,6.25812]
[1776606058124,46.98,76035.12,0.0,0.89861,0.00011,6.16354]
[1776606059131,46.98,76035.79,0.0,0.89868,0.00011,6.16056]
[1776606064166,46.98,76037.31,0.0,0.89883,0.00011,6.15388]
[1776606069201,46.98,76036.62,0.0,0.89875,0.00011,6.15769]
[1776606075242,46.99,76034.68,0.0,0.89852,0.00011,6.16731]
[1776606077257,46.99,76025.05,0.0,0.89747,0.00011,6.21308]
[1776606079272,46.99,76022.88,0.0,0.89723,0.00011,6.22341]
[1776606081678,46.99,76012.2,0.0,0.89606,0.00011,6.27416]
[1776606083300,46.99,76011.98,0.0,0.89603,0.00011,6.27517]
[1776606088334,46.99,76009.56,0.0,0.89577,0.00011,6.28656]
[1776606093369,46.99,76008.97,0.0,0.8958,0.00011,6.28225]
[1776606098404,46.99,76009.32,0.0,0.89583,0.00011,6.28097]
[1776606103440,46.99,76007.95,0.0,0.89568,0.00011,6.28742]
[1776606108475,46.99,76008.93,0.0,0.89579,0.00011,6.28258]
[1776606110489,46.99,76012.92,0.0,0.89623,0.00011,6.26358]
[1776606115523,46.99,76015.47,0.0,0.89651,0.00011,6.25155]
[1776606121959,46.99,76010.35,0.0,0.89595,0.00011,6.2759]
[1776606127608,46.99,76009.35,0.0,0.89584,0.00011,6.28055]
[1776606132029,46.99,76015.3,0.0,0.8965,0.00011,6.25214]
[1776606132644,46.99,76015.3,0.0,0.8965,0.00011,6.25216]
[1776606137679,46.99,76013.69,0.0,0.89632,0.00011,6.25994]
[1776606142107,46.99,76007.27,0.0,0.8956,0.00011,6.29058]
[1776606142715,46.99,76007.27,0.0,0.89561,0.00011,6.29056]
[1776606147749,46.99,76006.17,0.0,0.89549,0.00011,6.29558]
[1776606149762,46.99,76012.69,0.0,0.89621,0.00011,6.26451]
[1776606152176,46.99,76019.54,0.0,0.89707,0.00011,6.22472]
[1776606153791,46.99,76024.65,0.0,0.89762,0.00011,6.20062]
[1776606155805,46.99,76032.72,0.0,0.8985,0.00011,6.16267]
[1776606157819,46.99,76026.71,0.0,0.89784,0.00011,6.19132]
[1776606162247,46.99,76021.26,0.0,0.89724,0.00011,6.21743]
[1776606167888,46.99,76020.97,0.0,0.8972,0.00011,6.21914]
[1776606173931,47.0,76016.07,0.0,0.89665,0.00011,6.24265]
[1776606179973,47.0,76015.68,0.0,0.8966,0.00011,6.24472]
[1776606182993,47.0,76020.8,0.0,0.89716,0.00011,6.2206]
[1776606188028,47.0,76023.69,0.0,0.89747,0.00011,6.20743]
[1776606191049,47.0,76016.09,0.0,0.89663,0.00011,6.2437]
[1776606196084,47.0,76016.31,0.0,0.89665,0.00011,6.24293]
[1776606202126,47.0,76016.89,0.0,0.8967,0.00011,6.24052]
[1776606207161,47.01,76017.18,0.0,0.89673,0.00011,6.23945]
[1776606212599,47.01,76016.35,0.0,0.89673,0.00011,6.23639]
[1776606218238,47.01,76019.34,0.0,0.89705,0.00011,6.2226]
[1776606223273,47.01,76018.83,0.0,0.89698,0.00011,6.22548]
[1776606224280,47.01,76010.42,0.0,0.89605,0.00011,6.2655]
[1776606225287,47.01,76008.86,0.0,0.89588,0.00011,6.27295]
[1776606228309,47.01,76002.55,0.0,0.89518,0.00011,6.30301]
[1776606233340,47.01,76001.86,0.0,0.89511,0.00011,6.30612]
[1776606236364,47.01,76009.64,0.0,0.89597,0.00011,6.26897]
[1776606241400,47.01,76011.56,0.0,0.89619,0.00011,6.25983]
[1776606246435,47.01,76014.8,0.0,0.89654,0.00011,6.24445]
[1776606251469,47.01,76009.43,0.0,0.89595,0.00011,6.26992]
[1776606255497,47.01,76014.56,0.0,0.89652,0.00011,6.24542]
[1776606259527,47.01,76019.72,0.0,0.89709,0.00011,6.22092]
[1776606263564,47.01,76024.73,0.0,0.89764,0.00011,6.19702]
[1776606266577,47.0,76029.44,0.0,0.89818,0.00011,6.17374]
[1776606271611,47.0,76026.76,0.0,0.89802,0.00011,6.17752]
[1776606276647,46.99,76030.08,0.0,0.89841,0.00011,6.16068]
[1776606282689,46.98,76029.78,0.0,0.89841,0.00011,6.16064]
[1776606286718,46.98,76039.4,0.0,0.89948,0.00011,6.11425]
[1776606288125,46.98,76043.34,0.0,0.89991,0.00011,6.09528]
[1776606293782,46.97,76044.8,0.0,0.90009,0.00011,6.0875]
[1776606299825,46.97,76045.82,0.0,0.90023,0.00011,6.08152]
[1776606304859,46.96,76045.35,0.0,0.90019,0.00011,6.08289]
[1776606308265,46.96,76032.31,0.0,0.8988,0.00011,6.14382]
[1776606308891,46.96,76032.31,0.0,0.8988,0.00011,6.14356]
[1776606310902,46.96,76020.37,0.0,0.89751,0.00011,6.19976]
[1776606311908,46.96,76013.77,0.0,0.89678,0.00011,6.23102]
[1776606313923,46.96,76002.83,0.0,0.89558,0.00011,6.28285]
[1776606318957,46.95,75999.49,0.0,0.89522,0.00011,6.29798]
[1776606323992,46.95,75996.39,0.0,0.89489,0.00011,6.31201]
[1776606329027,46.94,75994.93,0.0,0.89475,0.00011,6.31814]
[1776606332048,46.94,75983.97,0.0,0.89363,0.00011,6.36278]
[1776606334062,46.94,75979.39,0.0,0.89312,0.00011,6.38428]
[1776606339097,46.93,75978.96,0.0,0.8931,0.00011,6.38513]
[1776606344135,46.93,75984.24,0.0,0.89373,0.00011,6.35863]
[1776606349170,46.92,75981.3,0.0,0.89343,0.00011,6.37113]
[1776606352191,46.92,75975.95,0.0,0.89285,0.00011,6.39581]
[1776606355211,46.91,75970.52,0.0,0.89226,0.00011,6.4208]
[1776606360282,46.9,75968.86,0.0,0.89211,0.00011,6.42719]
[1776606361288,46.9,75956.26,0.0,0.89067,0.00012,6.48758]
[1776606362295,46.9,75950.68,0.0,0.89003,0.00012,6.51415]
[1776606365318,46.89,75963.74,0.0,0.89156,0.00011,6.44995]
[1776606366322,46.89,75962.92,0.0,0.89148,0.00011,6.4536]
[1776606369345,46.89,75956.9,0.0,0.89081,0.00012,6.4817]
[1776606374379,46.88,75956.08,0.0,0.89075,0.00012,6.48393]
[1776606378411,46.87,75961.64,0.0,0.89142,0.00011,6.45577]
[1776606384449,46.86,75960.82,0.0,0.89137,0.00011,6.45783]
[1776606389484,46.86,75962.38,0.0,0.89159,0.00011,6.44873]
[1776606392506,46.85,75969.55,0.0,0.89253,0.00011,6.40599]
[1776606395526,46.85,75962.54,0.0,0.89175,0.00011,6.43895]
[1776606397540,46.85,75953.54,0.0,0.89073,0.00012,6.48175]
[1776606398899,46.84,75952.43,0.0,0.89062,0.00012,6.48639]
[1776606401573,46.84,75946.57,0.0,0.88996,0.00012,6.51398]
[1776606402576,46.84,75940.29,0.0,0.88924,0.00012,6.544]
[1776606403583,46.83,75942.43,0.0,0.8895,0.00012,6.53321]
[1776606406604,46.83,75945.35,0.0,0.88986,0.00012,6.51792]
[1776606410632,46.82,75954.43,0.0,0.89095,0.00012,6.4725]
[1776606411640,46.82,75948.24,0.0,0.89024,0.00012,6.50203]
[1776606412647,46.82,75946.44,0.0,0.89004,0.00012,6.51042]
[1776606413653,46.82,75940.67,0.0,0.88938,0.00012,6.53796]
[1776606415668,46.81,75938.79,0.0,0.88919,0.00012,6.54579]
[1776606419039,46.8,75945.53,0.0,0.89002,0.00012,6.5113]
[1776606421709,46.8,75937.26,0.0,0.88908,0.00012,6.55064]
[1776606422716,46.8,75938.04,0.0,0.88918,0.00012,6.54649]
[1776606427751,46.79,75937.11,0.0,0.88911,0.00012,6.54925]
[1776606430777,46.78,75928.28,0.0,0.8881,0.00012,6.59094]
[1776606431779,46.78,75928.25,0.0,0.88811,0.00012,6.59068]
[1776606432788,46.78,75934.62,0.0,0.88886,0.00012,6.55932]
[1776606433794,46.78,75934.89,0.0,0.8889,0.00012,6.55791]
[1776606439185,46.77,75932.97,0.0,0.88869,0.00012,6.56666]
[1776606444871,46.77,75931.76,0.0,0.88856,0.00012,6.5721]
[1776606449906,46.77,75928.75,0.0,0.88821,0.00012,6.58625]
[1776606454943,46.77,75925.01,0.0,0.88789,0.00012,6.59647]
[1776606458002,46.76,75917.77,0.0,0.88705,0.00012,6.63132]
[1776606459331,46.76,75888.87,0.0,0.88359,0.00012,6.77238]
[1776606460994,46.75,75897.99,0.0,0.88477,0.00012,6.72456]
[1776606461993,46.75,75907.16,0.0,0.88587,0.00012,6.67969]
[1776606463011,46.75,75914.19,0.0,0.88671,0.00012,6.64493]
[1776606466023,46.73,75907.17,0.0,0.88594,0.00012,6.67657]
[1776606469401,46.71,75900.22,0.0,0.88523,0.00012,6.70551]
[1776606475085,46.7,75899.1,0.0,0.88514,0.00012,6.70935]
[1776606481130,46.69,75901.65,0.0,0.88548,0.00012,6.69523]
[1776606486170,46.69,75903.49,0.0,0.88573,0.00012,6.68491]
[1776606491204,46.68,75903.14,0.0,0.88573,0.00012,6.68527]
[1776606492212,46.68,75917.42,0.0,0.88743,0.00012,6.61529]
[1776606494229,46.68,75922.44,0.0,0.88803,0.00012,6.59051]
[1776606499614,46.67,75922.45,0.0,0.88805,0.00012,6.58978]
[1776606500272,46.67,75916.85,0.0,0.88742,0.00012,6.61574]
[1776606505305,46.66,75915.82,0.0,0.88735,0.00012,6.61842]
[1776606511345,46.65,75919.06,0.0,0.88786,0.00012,6.59429]
[1776606516380,46.65,75918.29,0.0,0.88779,0.00012,6.59736]
[1776606521417,46.64,75915.5,0.0,0.88748,0.00012,6.6098]
[1776606526468,46.63,75914.45,0.0,0.8874,0.00012,6.61325]
[1776606527474,46.63,75908.46,0.0,0.88669,0.00012,6.6424]
[1776606528485,46.63,75907.92,0.0,0.88663,0.00012,6.64487]
[1776606531503,46.63,75915.03,0.0,0.88749,0.00012,6.60962]
[1776606536539,46.63,75922.66,0.0,0.8884,0.00012,6.57171]
[1776606537544,46.62,75923.16,0.0,0.88848,0.00012,6.5684]
[1776606541572,46.61,75933.64,0.0,0.88975,0.00012,6.51558]
[1776606542580,46.6,75934.27,0.0,0.88989,0.00012,6.50993]
[1776606545612,46.58,75924.48,0.0,0.88886,0.00012,6.55247]
[1776606546629,46.57,75924.56,0.0,0.88888,0.00012,6.55178]
[1776606547628,46.57,75937.68,0.0,0.89043,0.00012,6.48744]
[1776606548635,46.57,75946.12,0.0,0.89141,0.00012,6.44608]
[1776606549642,46.57,75946.92,0.0,0.89151,0.00012,6.4419]
[1776606554677,46.56,75945.54,0.0,0.89139,0.00012,6.44711]
[1776606558705,46.54,75934.69,0.0,0.89022,0.00012,6.49599]
[1776606559712,46.53,75934.12,0.0,0.89023,0.00012,6.49524]
[1776606564748,46.5,75935.68,0.0,0.89053,0.00012,6.48303]
[1776606566763,46.5,75930.36,0.0,0.88992,0.00012,6.50828]
[1776606570113,46.49,75914.74,0.0,0.88811,0.00012,6.58334]
[1776606576834,46.49,75914.09,0.0,0.88817,0.00012,6.57761]
[1776606581871,46.48,75915.01,0.0,0.88832,0.00012,6.57168]
[1776606586905,46.47,75914.66,0.0,0.88831,0.00012,6.57202]
[1776606594962,46.46,75914.18,0.0,0.8883,0.00012,6.57221]
[1776606600327,46.46,75929.25,0.0,0.89011,0.00012,6.49701]
[1776606602023,46.46,75931.59,0.0,0.89039,0.00012,6.48545]
[1776606607054,46.45,75934.3,0.0,0.89074,0.00012,6.47089]
[1776606610397,46.44,75941.07,0.0,0.89155,0.00012,6.43689]
[1776606612090,46.44,75942.26,0.0,0.89169,0.00012,6.43089]
[1776606617127,46.44,75942.98,0.0,0.8918,0.00012,6.42613]
[1776606622158,46.43,75945.17,0.0,0.89208,0.00012,6.41438]
[1776606627197,46.43,75948.06,0.0,0.89244,0.00012,6.39927]
[1776606632231,46.42,75954.72,0.0,0.89333,0.00011,6.3586]
[1776606637269,46.42,75950.55,0.0,0.89288,0.00011,6.37787]
[1776606642304,46.41,75946.73,0.0,0.89246,0.00012,6.39533]
[1776606647342,46.41,75948.29,0.0,0.89267,0.00012,6.3866]
[1776606652371,46.4,75946.43,0.0,0.89248,0.00012,6.39451]
[1776606657410,46.39,75940.49,0.0,0.89182,0.00012,6.42219]
[1776606658417,46.39,75925.07,0.0,0.89003,0.00012,6.49718]
[1776606659425,46.39,75919.58,0.0,0.88938,0.00012,6.52405]
[1776606664460,46.39,75915.98,0.0,0.88896,0.00012,6.54173]
[1776606668488,46.39,75910.44,0.0,0.8883,0.00012,6.56888]
[1776606673525,46.39,75909.54,0.0,0.8882,0.00012,6.57321]
[1776606678562,46.39,75915.75,0.0,0.88894,0.00012,6.54263]
[1776606679567,46.39,75928.76,0.0,0.89046,0.00012,6.47915]
[1776606685610,46.39,75924.29,0.0,0.88996,0.00012,6.50009]
[1776606690644,46.38,75921.44,0.0,0.88965,0.00012,6.51312]
[1776606695679,46.38,75922.54,0.0,0.8899,0.00012,6.49946]
[1776606700715,46.38,75924.23,0.0,0.89012,0.00012,6.49042]
[1776606701722,46.38,75917.0,0.0,0.88927,0.00012,6.52563]
[1776606702729,46.38,75922.15,0.0,0.88988,0.00012,6.50024]
[1776606704744,46.37,75925.33,0.0,0.89026,0.00012,6.4844]
[1776606711797,46.37,75925.58,0.0,0.89031,0.00012,6.48223]
[1776606716827,46.37,75926.44,0.0,0.89043,0.00012,6.47739]
[1776606721867,46.36,75924.32,0.0,0.89019,0.00012,6.48721]
[1776606722871,46.36,75922.45,0.0,0.88998,0.00012,6.49622]
[1776606728919,46.36,75922.22,0.0,0.88997,0.00012,6.49645]
[1776606730927,46.36,75914.67,0.0,0.88909,0.00012,6.53311]
[1776606731933,46.36,75915.5,0.0,0.88919,0.00012,6.52885]
[1776606733948,46.35,75920.82,0.0,0.88983,0.00012,6.50245]
[1776606734954,46.35,75926.98,0.0,0.89055,0.00012,6.47219]
[1776606736971,46.35,75927.28,0.0,0.89059,0.00012,6.47051]
[1776606741345,46.35,75920.11,0.0,0.88977,0.00012,6.505]
[1776606747040,46.35,75919.96,0.0,0.88977,0.00012,6.50499]
[1776606752423,46.34,75920.77,0.0,0.88999,0.00012,6.49274]
[1776606758118,46.34,75921.8,0.0,0.89012,0.00012,6.48702]
[1776606763152,46.34,75923.88,0.0,0.89038,0.00012,6.47622]
[1776606769194,46.33,75926.87,0.0,0.89075,0.00012,6.46097]
[1776606775305,46.33,75926.27,0.0,0.89069,0.00012,6.46332]
[1776606777250,46.33,75918.65,0.0,0.8898,0.00012,6.50037]
[1776606782634,46.32,75921.26,0.0,0.89013,0.00012,6.4867]
[1776606785317,46.32,75926.57,0.0,0.89076,0.00012,6.46047]
[1776606790348,46.32,75923.48,0.0,0.89041,0.00012,6.47497]
[1776606799412,46.32,75923.35,0.0,0.89042,0.00012,6.47453]
[1776606804447,46.31,75923.01,0.0,0.89039,0.00012,6.4756]
[1776606809482,46.31,75922.1,0.0,0.8903,0.00012,6.47941]
[1776606817537,46.29,75922.43,0.0,0.89052,0.00012,6.46724]
[1776606822914,46.28,75920.94,0.0,0.89039,0.00012,6.47247]
[1776606825593,46.28,75926.08,0.0,0.89103,0.00012,6.44608]
[1776606830628,46.27,75936.58,0.0,0.89231,0.00012,6.39211]
[1776606834657,46.24,75942.36,0.0,0.89312,0.00012,6.35806]
[1776606840699,46.22,75945.63,0.0,0.89356,0.00012,6.33953]
[1776606845737,46.21,75948.95,0.0,0.89399,0.00011,6.32123]
[1776606850773,46.2,75953.26,0.0,0.89453,0.00011,6.2982]
[1776606855809,46.19,75957.99,0.0,0.89512,0.00011,6.27323]
[1776606859836,46.19,75966.52,0.0,0.89612,0.00011,6.23041]
[1776606860844,46.19,75972.85,0.0,0.89684,0.00011,6.19946]
[1776606861851,46.18,75975.69,0.0,0.89717,0.00011,6.18544]
[1776606863864,46.18,75968.14,0.0,0.89633,0.00011,6.22131]
[1776606867893,46.17,75967.48,0.0,0.89629,0.00011,6.22311]
[1776606872927,46.17,75964.7,0.0,0.89612,0.00011,6.22736]
[1776606877962,46.16,75963.62,0.0,0.89604,0.00011,6.23067]
[1776606882998,46.13,75956.04,0.0,0.8953,0.00011,6.26202]
[1776606884023,46.13,75953.73,0.0,0.89505,0.00011,6.27281]
[1776606886023,46.12,75938.53,0.0,0.89333,0.00012,6.34593]
[1776606887030,46.12,75933.05,0.0,0.8927,0.00012,6.37216]
[1776606892064,46.11,75928.9,0.0,0.89228,0.00012,6.38969]
[1776606893070,46.11,75922.27,0.0,0.89152,0.00012,6.42161]
[1776606901128,46.09,75923.18,0.0,0.89172,0.00012,6.41342]
[1776606902135,46.09,75938.42,0.0,0.8935,0.00012,6.33833]
[1776606903484,46.08,75937.01,0.0,0.89336,0.00012,6.34439]
[1776606907171,46.08,75930.74,0.0,0.89266,0.00012,6.37373]
[1776606911201,46.07,75926.4,0.0,0.8922,0.00012,6.39309]
[1776606916233,46.06,75931.87,0.0,0.89289,0.00012,6.36405]
[1776606921269,46.05,75924.36,0.0,0.89207,0.00012,6.39864]
[1776606923624,46.03,75919.18,0.0,0.89151,0.00012,6.42176]
[1776606931341,46.01,75915.41,0.0,0.8913,0.00012,6.42746]
[1776606936374,45.99,75912.1,0.0,0.89098,0.00012,6.44077]
[1776606937381,45.99,75904.18,0.0,0.89006,0.00012,6.47929]
[1776606938388,45.99,75902.46,0.0,0.88987,0.00012,6.48723]
[1776606943766,45.98,75899.82,0.0,0.8896,0.00012,6.49847]
[1776606950472,45.97,75900.2,0.0,0.88969,0.00012,6.49445]
[1776606953836,45.97,75895.28,0.0,0.88913,0.00012,6.51777]
[1776606958528,45.96,75900.3,0.0,0.88977,0.00012,6.49129]
[1776606963906,45.95,75899.95,0.0,0.88976,0.00012,6.49141]
[1776606969606,45.94,75900.59,0.0,0.88989,0.00012,6.48629]
[1776606971618,45.94,75911.87,0.0,0.89123,0.00012,6.43015]
[1776606972625,45.94,75923.07,0.0,0.89255,0.00012,6.37493]
[1776606977662,45.93,75924.55,0.0,0.89277,0.00012,6.36559]
[1776606982696,45.92,75924.86,0.0,0.89285,0.00012,6.36205]
[1776606984048,45.92,75919.4,0.0,0.89223,0.00012,6.38844]
[1776606987730,45.91,75912.59,0.0,0.89147,0.00012,6.42013]
[1776606992767,45.9,75911.26,0.0,0.89144,0.00012,6.41818]
[1776606997803,45.9,75910.35,0.0,0.89136,0.00012,6.4216]
[1776606999815,45.89,75915.65,0.0,0.892,0.00012,6.3949]
[1776607004854,45.88,75916.36,0.0,0.89213,0.00012,6.38926]
[1776607009910,45.87,75919.41,0.0,0.89254,0.00012,6.37221]
[1776607011904,45.87,75913.54,0.0,0.89187,0.00012,6.40022]
[1776607016939,45.86,75913.66,0.0,0.89191,0.00012,6.39844]
[1776607019960,45.86,75919.15,0.0,0.89259,0.00012,6.37015]
[1776607024994,45.85,75919.55,0.0,0.89268,0.00012,6.36624]
[1776607026003,45.85,75914.24,0.0,0.89206,0.00012,6.39198]
[1776607028014,45.84,75911.77,0.0,0.89179,0.00012,6.4033]
[1776607033050,45.84,75910.19,0.0,0.89163,0.00012,6.40996]
[1776607038086,45.83,75912.4,0.0,0.89191,0.00012,6.39823]
[1776607044473,45.82,75910.7,0.0,0.89177,0.00012,6.40441]
[1776607050171,45.82,75909.91,0.0,0.8917,0.00012,6.40733]
[1776607055205,45.81,75909.41,0.0,0.89177,0.00012,6.40113]
[1776607060240,45.81,75908.97,0.0,0.89174,0.00012,6.40233]
[1776607065276,45.8,75908.36,0.0,0.8917,0.00012,6.40387]
[1776607069304,45.8,75901.53,0.0,0.89091,0.00012,6.43698]
[1776607074685,45.79,75904.46,0.0,0.89128,0.00012,6.42146]
[1776607081389,45.79,75901.62,0.0,0.89097,0.00012,6.43446]
[1776607087431,45.78,75900.02,0.0,0.89081,0.00012,6.44118]
[1776607092465,45.78,75901.2,0.0,0.89097,0.00012,6.43432]
[1776607098507,45.77,75897.36,0.0,0.89055,0.00012,6.45198]
[1776607102535,45.77,75890.89,0.0,0.8898,0.00012,6.48303]
[1776607103542,45.77,75890.32,0.0,0.88974,0.00012,6.48555]
[1776607109585,45.76,75894.3,0.0,0.89026,0.00012,6.46405]
[1776607114965,45.75,75896.8,0.0,0.8907,0.00012,6.44252]
[1776607120661,45.74,75896.96,0.0,0.89076,0.00012,6.44001]
[1776607126703,45.73,75898.56,0.0,0.89099,0.00012,6.43032]
[1776607132749,45.72,75902.81,0.0,0.89153,0.00012,6.4077]
[1776607139799,45.72,75902.79,0.0,0.89157,0.00012,6.406]
[1776607145174,45.71,75893.13,0.0,0.89046,0.00012,6.45254]
[1776607145841,45.71,75893.13,0.0,0.89046,0.00012,6.45222]
[1776607149868,45.7,75887.08,0.0,0.88977,0.00012,6.48085]
[1776607155245,45.69,75888.49,0.0,0.88999,0.00012,6.47195]
[1776607157924,45.69,75881.98,0.0,0.88924,0.00012,6.5031]
[1776607163967,45.67,75880.91,0.0,0.88917,0.00012,6.50577]
[1776607169001,45.66,75878.66,0.0,0.88895,0.00012,6.51472]
[1776607174040,45.65,75875.82,0.0,0.88877,0.00012,6.51916]
[1776607179072,45.64,75879.29,0.0,0.88924,0.00012,6.49969]
[1776607185114,45.63,75881.9,0.0,0.88961,0.00012,6.48422]
[1776607187129,45.63,75896.04,0.0,0.89132,0.00012,6.4132]
[1776607188135,45.62,75900.48,0.0,0.89185,0.00012,6.39089]
[1776607192163,45.62,75905.8,0.0,0.89251,0.00012,6.36343]
[1776607195220,45.62,75922.71,0.0,0.8945,0.00012,6.27954]
[1776607196245,45.6,75930.13,0.0,0.89542,0.00012,6.24046]
[1776607197214,45.6,75930.35,0.0,0.89545,0.00012,6.23931]
[1776607202248,45.6,75928.26,0.0,0.89524,0.00012,6.24793]
[1776607203256,45.59,75919.06,0.0,0.89418,0.00012,6.29287]
[1776607204262,45.58,75923.43,0.0,0.89478,0.00012,6.26754]
[1776607205275,45.58,75929.06,0.0,0.89543,0.00012,6.23977]
[1776607207283,45.57,75934.31,0.0,0.89605,0.00012,6.21339]
[1776607208293,45.57,75944.7,0.0,0.89726,0.00011,6.16194]
[1776607209298,45.57,75945.0,0.0,0.8973,0.00011,6.15999]
[1776607214333,45.56,75942.66,0.0,0.89709,0.00011,6.16922]
[1776607215351,45.56,75927.91,0.0,0.89539,0.00012,6.2414]
[1776607216355,45.56,75929.71,0.0,0.89562,0.00012,6.23199]
[1776607221386,45.54,75929.34,0.0,0.89564,0.00012,6.2311]
[1776607223398,45.54,75935.58,0.0,0.89638,0.00011,6.1994]
[1776607227426,45.53,75929.56,0.0,0.89573,0.00012,6.22698]
[1776607229468,45.52,75935.47,0.0,0.89643,0.00011,6.19694]
[1776607230447,45.52,75948.95,0.0,0.89799,0.00011,6.13044]
[1776607231454,45.52,75956.59,0.0,0.89896,0.00011,6.08543]
[1776607232460,45.52,75954.18,0.0,0.8987,0.00011,6.09685]
[1776607235482,45.51,75961.53,0.0,0.89955,0.00011,6.06]
[1776607238504,45.51,75967.53,0.0,0.90024,0.00011,6.02996]
[1776607243538,45.5,75966.52,0.0,0.90016,0.00011,6.03361]
[1776607244545,45.5,75965.44,0.0,0.90004,0.00011,6.03857]
[1776607248574,45.5,75971.78,0.0,0.90078,0.00011,6.00636]
[1776607250587,45.49,75976.9,0.0,0.90136,0.00011,5.98127]
[1776607255955,45.49,75973.13,0.0,0.90097,0.00011,5.998]
[1776607261667,45.48,75970.64,0.0,0.90073,0.00011,6.00865]
[1776607263680,45.48,75978.04,0.0,0.90157,0.00011,5.97193]
[1776607266027,45.47,75971.62,0.0,0.90087,0.00011,6.00249]
[1776607271736,45.47,75973.0,0.0,0.90106,0.00011,5.9943]
[1776607272742,45.46,75979.2,0.0,0.90176,0.00011,5.9637]
[1776607273750,45.46,75990.19,0.0,0.90297,0.00011,5.9104]
[1776607276097,45.46,76000.52,0.0,0.90411,0.00011,5.86038]
[1776607279795,45.46,75994.74,0.0,0.90348,0.00011,5.88795]
[1776607284828,45.46,75998.32,0.0,0.90389,0.00011,5.87011]
[1776607289864,45.46,75996.36,0.0,0.90368,0.00011,5.87902]
[1776607292886,45.45,76008.83,0.0,0.90514,0.00011,5.81161]
[1776607297921,45.45,76008.29,0.0,0.90512,0.00011,5.81276]
[1776607302956,45.44,76011.39,0.0,0.90548,0.00011,5.79654]
[1776607303965,45.44,76016.55,0.0,0.90604,0.00011,5.77161]
[1776607308997,45.44,76016.96,0.0,0.90611,0.00011,5.76864]
[1776607312020,45.43,76001.23,0.0,0.90443,0.00011,5.84329]
[1776607317054,45.42,76002.21,0.0,0.90457,0.00011,5.83673]
[1776607322089,45.41,75999.98,0.0,0.90438,0.00011,5.84514]
[1776607327125,45.41,75996.98,0.0,0.90407,0.00011,5.85904]
[1776607332161,45.41,75982.06,0.0,0.90245,0.00011,5.93054]
[1776607334174,45.41,75971.82,0.0,0.90132,0.00011,5.97976]
[1776607335189,45.4,75961.24,0.0,0.90015,0.00011,6.03091]
[1776607336519,45.4,75953.08,0.0,0.89924,0.00011,6.07036]
[1776607342231,45.39,75947.99,0.0,0.8987,0.00011,6.09337]
[1776607347266,45.39,75946.36,0.0,0.89852,0.00011,6.101]
[1776607352301,45.39,75946.2,0.0,0.89862,0.00011,6.0941]
[1776607355324,45.39,75938.39,0.0,0.89773,0.00011,6.13219]
[1776607357337,45.39,75931.01,0.0,0.89689,0.00012,6.16821]
[1776607361364,45.39,75904.25,0.0,0.89379,0.00012,6.29966]
[1776607362372,45.37,75900.67,0.0,0.89344,0.00012,6.31428]
[1776607364387,45.37,75902.65,0.0,0.89368,0.00012,6.30428]
[1776607369431,45.37,75903.94,0.0,0.89384,0.00012,6.2975]
[1776607370429,45.37,75897.55,0.0,0.89309,0.00012,6.3291]
[1776607371435,45.37,75894.08,0.0,0.89268,0.00012,6.34621]
[1776607375463,45.36,75885.9,0.0,0.89173,0.00012,6.38623]
[1776607376473,45.36,75878.75,0.0,0.89088,0.00012,6.42164]
[1776607377482,45.36,75876.73,0.0,0.89064,0.00012,6.43144]
[1776607379496,45.36,75870.66,0.0,0.88992,0.00012,6.46115]
[1776607380508,45.36,75854.61,0.0,0.88797,0.00012,6.54151]
[1776607381513,45.36,75846.16,0.0,0.88694,0.00012,6.58381]
[1776607383563,45.36,75845.14,0.0,0.88682,0.00012,6.58871]
[1776607385537,45.34,75839.47,0.0,0.8862,0.00012,6.61416]
[1776607387551,45.33,75823.03,0.0,0.88422,0.00013,6.69417]
[1776607388559,45.31,75816.82,0.0,0.88353,0.00013,6.72177]
[1776607389573,45.29,75815.36,0.0,0.88345,0.00013,6.72489]
[1776607391582,45.25,75807.49,0.0,0.88268,0.00013,6.75604]
[1776607392588,45.21,75802.06,0.0,0.88217,0.00013,6.77607]
[1776607397623,45.11,75801.64,0.0,0.8826,0.00013,6.75839]
[1776607401652,45.03,75795.65,0.0,0.88227,0.00013,6.77168]
[1776607407018,45.0,75765.36,0.0,0.87852,0.00013,6.92]
[1776607407711,44.99,75771.07,0.0,0.87928,0.00013,6.89005]
[1776607410725,44.99,75785.37,0.0,0.88114,0.00013,6.81631]
[1776607414753,44.99,75799.47,0.0,0.88308,0.00013,6.73586]
[1776607415760,44.99,75812.21,0.0,0.88469,0.00013,6.67064]
[1776607417087,44.99,75836.47,0.0,0.88772,0.00012,6.54741]
[1776607417781,44.99,75836.47,0.0,0.88772,0.00012,6.54743]
[1776607418781,44.99,75831.81,0.0,0.88714,0.00012,6.57115]
[1776607420797,44.99,75829.07,0.0,0.8868,0.00012,6.58523]
[1776607425831,44.99,75831.27,0.0,0.88707,0.00012,6.57426]
[1776607427159,44.99,75816.67,0.0,0.88524,0.00013,6.64847]
[1776607427850,44.99,75816.67,0.0,0.88524,0.00013,6.64847]
[1776607428853,44.99,75816.98,0.0,0.88528,0.00013,6.64682]
[1776607433886,44.99,75817.42,0.0,0.88535,0.00013,6.64417]
[1776607438925,44.99,75821.12,0.0,0.88582,0.00013,6.62495]
[1776607440939,44.99,75822.42,0.0,0.88599,0.00013,6.61827]
[1776607445973,44.99,75824.17,0.0,0.88621,0.00012,6.6093]
[1776607447299,44.99,75818.82,0.0,0.88554,0.00013,6.6365]
[1776607451012,44.98,75815.14,0.0,0.88508,0.00013,6.65508]
[1776607455042,44.98,75808.04,0.0,0.88419,0.00013,6.69103]
[1776607457369,44.98,75804.48,0.0,0.88375,0.00013,6.70884]
[1776607461093,44.98,75795.68,0.0,0.88264,0.00013,6.75341]
[1776607462102,44.98,75793.61,0.0,0.88238,0.00013,6.76387]
[1776607464110,44.98,75778.27,0.0,0.8804,0.00013,6.84241]
[1776607465119,44.98,75789.02,0.0,0.88179,0.00013,6.7873]
[1776607466124,44.98,75798.53,0.0,0.883,0.00013,6.73889]
[1776607467442,44.98,75791.94,0.0,0.88216,0.00013,6.77246]
[1776607471161,44.98,75799.29,0.0,0.8832,0.00013,6.72751]
[1776607472167,44.98,75807.39,0.0,0.88423,0.00013,6.686]
[1776607473173,44.98,75808.0,0.0,0.88431,0.00013,6.68277]
[1776607478208,44.98,75807.87,0.0,0.88431,0.00013,6.68291]
[1776607483243,44.97,75809.81,0.0,0.88457,0.00013,6.6725]
[1776607488280,44.97,75806.89,0.0,0.88421,0.00013,6.68678]
[1776607494321,44.97,75807.3,0.0,0.88429,0.00013,6.68371]
[1776607499359,44.96,75805.71,0.0,0.88411,0.00013,6.69095]
[1776607501374,44.96,75812.13,0.0,0.88493,0.00013,6.65789]
[1776607503384,44.96,75806.66,0.0,0.88424,0.00013,6.68568]
[1776607504393,44.96,75801.07,0.0,0.88354,0.00013,6.71409]
[1776607506409,44.96,75792.75,0.0,0.88248,0.00013,6.75627]
[1776607507723,44.96,75781.05,0.0,0.88099,0.00013,6.81599]
[1776607508419,44.95,75781.05,0.0,0.881,0.00013,6.81543]
[1776607509425,44.95,75772.72,0.0,0.87992,0.00013,6.85808]
[1776607512446,44.95,75787.43,0.0,0.88183,0.00013,6.78234]
[1776607513454,44.95,75793.83,0.0,0.88265,0.00013,6.74955]
[1776607514460,44.95,75792.85,0.0,0.88253,0.00013,6.75436]
[1776607515472,44.95,75780.98,0.0,0.88101,0.00013,6.81498]
[1776607516474,44.95,75776.16,0.0,0.88039,0.00013,6.83943]
[1776607517793,44.95,75783.08,0.0,0.88129,0.00013,6.80377]
[1776607520505,44.95,75783.68,0.0,0.88137,0.00013,6.80056]
[1776607521510,44.95,75775.09,0.0,0.88027,0.00013,6.84439]
[1776607522546,44.95,75769.7,0.0,0.87957,0.00013,6.87184]
[1776607523534,44.94,75769.7,0.0,0.87958,0.00013,6.87177]
[1776607527554,44.95,75755.88,0.0,0.87775,0.00013,6.94358]
[1776607528562,44.95,75760.19,0.0,0.87832,0.00013,6.92138]
[1776607531585,44.95,75765.84,0.0,0.87916,0.00013,6.88487]
[1776607533596,44.95,75759.5,0.0,0.87833,0.00013,6.91764]
[1776607535610,44.95,75758.19,0.0,0.87815,0.00013,6.92452]
[1776607539640,44.95,75752.83,0.0,0.87744,0.00013,6.95231]
[1776607542660,44.95,75748.42,0.0,0.87686,0.00013,6.9751]
[1776607547696,44.95,75747.99,0.0,0.87681,0.00013,6.97698]
[1776607552731,44.95,75744.55,0.0,0.87636,0.00013,6.99461]
[1776607553748,44.95,75738.16,0.0,0.87551,0.00013,7.02759]
[1776607554746,44.95,75734.59,0.0,0.87504,0.00013,7.0459]
[1776607555754,44.95,75741.69,0.0,0.87599,0.00013,7.00905]
[1776607556760,44.95,75742.12,0.0,0.87605,0.00013,7.00666]
[1776607558775,44.94,75726.52,0.0,0.87397,0.00013,7.08712]
[1776607561850,44.94,75737.34,0.0,0.87543,0.00013,7.03072]
[1776607563818,44.94,75747.61,0.0,0.8768,0.00013,6.97738]
[1776607564825,44.94,75747.92,0.0,0.87685,0.00013,6.9755]
[1776607568858,44.94,75735.59,0.0,0.87522,0.00013,7.03886]
[1776607569875,44.94,75741.5,0.0,0.87601,0.00013,7.00816]
[1776607571885,44.94,75731.9,0.0,0.87473,0.00013,7.05764]
[1776607572889,44.94,75733.9,0.0,0.875,0.00013,7.04712]
[1776607577923,44.93,75735.11,0.0,0.87519,0.00013,7.03999]
[1776607579939,44.93,75742.61,0.0,0.8762,0.00013,7.00086]
[1776607582959,44.93,75742.21,0.0,0.87615,0.00013,7.00259]
[1776607583966,44.93,75736.42,0.0,0.87538,0.00013,7.0324]
[1776607584973,44.93,75736.45,0.0,0.87539,0.00013,7.03206]
[1776607588000,44.92,75726.96,0.0,0.87413,0.00013,7.08067]
[1776607589016,44.91,75725.2,0.0,0.87396,0.00013,7.08739]
[1776607590011,44.9,75718.27,0.0,0.87309,0.00014,7.12058]
[1776607591018,44.9,75711.13,0.0,0.87223,0.00014,7.15012]
[1776607592027,44.9,75710.85,0.0,0.8722,0.00014,7.15144]
[1776607597060,44.89,75718.52,0.0,0.87329,0.00014,7.10955]
[1776607598361,44.88,75718.87,0.0,0.87336,0.00014,7.10687]
[1776607604115,44.88,75717.45,0.0,0.87318,0.00014,7.11382]
[1776607606123,44.88,75722.52,0.0,0.87388,0.00013,7.08693]
[1776607611160,44.83,75722.53,0.0,0.87413,0.00013,7.07718]
[1776607613174,44.81,75717.0,0.0,0.8735,0.00014,7.10135]
[1776607616194,44.81,75725.29,0.0,0.87463,0.00013,7.05794]
[1776607621232,44.8,75724.81,0.0,0.87459,0.00013,7.05946]
[1776607626267,44.8,75725.12,0.0,0.87465,0.00013,7.05682]
[1776607628572,44.79,75710.57,0.0,0.8727,0.00014,7.13181]
[1776607634322,44.79,75709.39,0.0,0.87255,0.00014,7.13775]
[1776607638643,44.79,75696.48,0.0,0.87079,0.00014,7.20471]
[1776607640366,44.79,75690.0,0.0,0.8699,0.00014,7.23839]
[1776607641373,44.79,75686.79,0.0,0.86946,0.00014,7.25518]
[1776607642380,44.79,75692.36,0.0,0.87023,0.00014,7.22606]
[1776607644402,44.79,75687.56,0.0,0.86957,0.00014,7.251]
[1776607646412,44.79,75688.29,0.0,0.86967,0.00014,7.24698]
[1776607651444,44.79,75684.04,0.0,0.8692,0.00014,7.26157]
[1776607656479,44.79,75685.69,0.0,0.86942,0.00014,7.25295]
[1776607662520,44.79,75686.6,0.0,0.86955,0.00014,7.2482]
[1776607667558,44.79,75691.15,0.0,0.87018,0.00014,7.22451]
[1776607668857,44.79,75713.74,0.0,0.87327,0.00014,7.1067]
[1776607674608,44.79,75716.78,0.0,0.87369,0.00014,7.09067]
[1776607678927,44.79,75724.51,0.0,0.87474,0.00013,7.05001]
[1776607684678,44.78,75728.82,0.0,0.87535,0.00013,7.02649]
[1776607687699,44.78,75737.43,0.0,0.87651,0.00013,6.98133]
[1776607692734,44.77,75733.19,0.0,0.87596,0.00013,7.0028]
[1776607694747,44.77,75746.16,0.0,0.87769,0.00013,6.93536]
[1776607695756,44.77,75749.38,0.0,0.87812,0.00013,6.91867]
[1776607697771,44.77,75753.29,0.0,0.87863,0.00013,6.8985]
[1776607702804,44.78,75753.37,0.0,0.87863,0.00013,6.89839]
[1776607706832,44.78,75744.74,0.0,0.87749,0.00013,6.94319]
[1776607709139,44.78,75741.08,0.0,0.87701,0.00013,6.96208]
[1776607715894,44.77,75737.05,0.0,0.87659,0.00013,6.97498]
[1776607720929,44.77,75742.77,0.0,0.87736,0.00013,6.94505]
[1776607725967,44.77,75738.53,0.0,0.8768,0.00013,6.96686]
[1776607731004,44.77,75729.16,0.0,0.87556,0.00013,7.01512]
[1776607736046,44.77,75720.36,0.0,0.87439,0.00013,7.06017]
[1776607737047,44.77,75719.0,0.0,0.87421,0.00014,7.06705]
[1776607741075,44.77,75712.52,0.0,0.87333,0.00014,7.10075]
[1776607742081,44.77,75705.36,0.0,0.87235,0.00014,7.13823]
[1776607743087,44.77,75708.62,0.0,0.8728,0.00014,7.12135]
[1776607748128,44.77,75707.58,0.0,0.87264,0.00014,7.12743]
[1776607753159,44.77,75704.24,0.0,0.87217,0.00014,7.14545]
[1776607758208,44.78,75701.99,0.0,0.87184,0.00014,7.1577]
[1776607764252,44.78,75700.6,0.0,0.87164,0.00014,7.16553]
[1776607769564,44.78,75701.4,0.0,0.87174,0.00014,7.16189]
[1776607775328,44.78,75703.78,0.0,0.87216,0.00014,7.14241]
[1776607780364,44.79,75699.52,0.0,0.87156,0.00014,7.16512]
[1776607785398,44.79,75708.52,0.0,0.87278,0.00014,7.11864]
[1776607787413,44.79,75703.28,0.0,0.87206,0.00014,7.1462]
[1776607792449,44.79,75704.84,0.0,0.87226,0.00014,7.13865]
[1776607797484,44.79,75701.48,0.0,0.87178,0.00014,7.15674]
[1776607802523,44.8,75704.22,0.0,0.87214,0.00014,7.14299]
[1776607807556,44.8,75701.91,0.0,0.87181,0.00014,7.15563]
[1776607812590,44.8,75698.61,0.0,0.87135,0.00014,7.17337]
[1776607817624,44.8,75696.82,0.0,0.87109,0.00014,7.18304]
[1776607818637,44.81,75704.27,0.0,0.87211,0.00014,7.14427]
[1776607819915,44.81,75709.54,0.0,0.87282,0.00014,7.1171]
[1776607824676,44.81,75714.86,0.0,0.87353,0.00014,7.09004]
[1776607825686,44.81,75724.45,0.0,0.87482,0.00013,7.0402]
[1776607826689,44.81,75733.59,0.0,0.87605,0.00013,6.9926]
[1776607827699,44.81,75740.9,0.0,0.87703,0.00013,6.95457]
[1776607832730,44.81,75744.12,0.0,0.87757,0.00013,6.93018]
[1776607837768,44.81,75734.26,0.0,0.87626,0.00013,6.98109]
[1776607842804,44.8,75731.94,0.0,0.87596,0.00013,6.99277]
[1776607846830,44.8,75737.7,0.0,0.87674,0.00013,6.96267]
[1776607852872,44.8,75737.53,0.0,0.87672,0.00013,6.96338]
[1776607857908,44.8,75735.38,0.0,0.87644,0.00013,6.97437]
[1776607862943,44.8,75735.76,0.0,0.87649,0.00013,6.97231]
[1776607867978,44.8,75732.13,0.0,0.87601,0.00013,6.99103]
[1776607879055,44.8,75730.41,0.0,0.87579,0.00013,6.99948]
[1776607884092,44.8,75730.65,0.0,0.87583,0.00013,6.99805]
[1776607891144,44.8,75731.83,0.0,0.8761,0.00013,6.98407]
[1776607892151,44.8,75725.58,0.0,0.87526,0.00013,7.01646]
[1776607893157,44.8,75725.56,0.0,0.87526,0.00013,7.01646]
[1776607898193,44.79,75725.79,0.0,0.8753,0.00013,7.01487]
[1776607900206,44.79,75732.48,0.0,0.87621,0.00013,6.98]
[1776607905240,44.79,75733.24,0.0,0.87631,0.00013,6.97584]
[1776607910277,44.79,75737.67,0.0,0.87691,0.00013,6.95269]
[1776607917326,44.79,75738.3,0.0,0.877,0.00013,6.9493]
[1776607921356,44.79,75761.33,0.0,0.88003,0.00013,6.83023]
[1776607922363,44.79,75761.08,0.0,0.88,0.00013,6.83168]
[1776607923372,44.79,75752.03,0.0,0.87881,0.00013,6.87857]
[1776607924377,44.79,75749.92,0.0,0.87853,0.00013,6.88957]
[1776607927398,44.79,75744.79,0.0,0.87784,0.00013,6.91631]
[1776607930702,44.79,75751.32,0.0,0.8787,0.00013,6.88272]
[1776607932433,44.8,75756.33,0.0,0.87935,0.00013,6.85702]
[1776607934446,44.8,75762.1,0.0,0.88011,0.00013,6.82732]
[1776607939481,44.8,75758.0,0.0,0.87957,0.00013,6.84866]
[1776607944525,44.8,75756.95,0.0,0.87941,0.00013,6.85496]
[1776607949552,44.81,75753.89,0.0,0.87898,0.00013,6.87168]
[1776607954587,44.81,75749.94,0.0,0.87856,0.00013,6.88497]
[1776607960912,44.8,75745.87,0.0,0.87804,0.00013,6.90549]
[1776607964657,44.8,75751.1,0.0,0.87873,0.00013,6.8783]
[1776607969692,44.8,75748.23,0.0,0.87838,0.00013,6.89204]
[1776607974728,44.79,75747.02,0.0,0.87825,0.00013,6.89697]
[1776607976742,44.79,75755.78,0.0,0.87942,0.00013,6.85121]
[1776607977752,44.79,75763.53,0.0,0.88044,0.00013,6.81104]
[1776607978756,44.79,75767.59,0.0,0.88097,0.00013,6.78985]
[1776607983790,44.78,75768.1,0.0,0.88105,0.00013,6.78668]
[1776607988825,44.78,75770.94,0.0,0.88144,0.00013,6.7715]
[1776607991130,44.78,75780.4,0.0,0.88266,0.00013,6.72272]
[1776607995875,44.78,75772.54,0.0,0.88166,0.00013,6.76279]
[1776608001200,44.78,75777.47,0.0,0.88231,0.00013,6.73692]
[1776608004940,44.78,75782.59,0.0,0.88297,0.00013,6.71028]
[1776608007959,44.78,75789.48,0.0,0.88386,0.00013,6.6748]
[1776608011270,44.77,75800.22,0.0,0.88534,0.00013,6.61226]
[1776608017031,44.78,75798.04,0.0,0.88505,0.00013,6.62366]
[1776608018039,44.78,75791.78,0.0,0.88426,0.00013,6.65575]
[1776608019044,44.78,75789.0,0.0,0.8839,0.00013,6.66998]
[1776608024081,44.78,75790.16,0.0,0.88405,0.00013,6.66386]
[1776608028107,44.77,75795.88,0.0,0.88478,0.00013,6.63447]
[1776608031410,44.77,75805.44,0.0,0.886,0.00013,6.58561]
[1776608032135,44.78,75805.44,0.0,0.88599,0.00013,6.58566]
[1776608038178,44.78,75809.12,0.0,0.88645,0.00013,6.56732]
[1776608041480,44.78,75798.98,0.0,0.88516,0.00013,6.61936]
[1776608043213,44.78,75798.82,0.0,0.88514,0.00013,6.62025]
[1776608049254,44.78,75798.06,0.0,0.88504,0.00013,6.6241]
[1776608054290,44.78,75799.53,0.0,0.88523,0.00013,6.61654]
[1776608059325,44.78,75800.12,0.0,0.88531,0.00013,6.61347]
[1776608070402,44.78,75802.78,0.0,0.88564,0.00013,6.59986]
[1776608075437,44.78,75802.99,0.0,0.88578,0.00013,6.59129]
[1776608080471,44.78,75804.94,0.0,0.88602,0.00013,6.58141]
[1776608087520,44.78,75806.44,0.0,0.88621,0.00013,6.57394]
[1776608092558,44.78,75806.78,0.0,0.88624,0.00013,6.57235]
[1776608097591,44.78,75808.09,0.0,0.88641,0.00013,6.56583]
[1776608102627,44.78,75805.69,0.0,0.8861,0.00013,6.5782]
[1776608107660,44.78,75801.07,0.0,0.88551,0.00013,6.60192]
[1776608108667,44.78,75795.86,0.0,0.88485,0.00013,6.62855]
[1776608111974,44.78,75792.15,0.0,0.88439,0.00013,6.64733]
[1776608114717,44.78,75785.59,0.0,0.88355,0.00013,6.68081]
[1776608115722,44.78,75776.7,0.0,0.88241,0.00013,6.72634]
[1776608116726,44.78,75773.43,0.0,0.88199,0.00013,6.74297]
[1776608117733,44.78,75779.95,0.0,0.88284,0.00013,6.70926]
[1776608118739,44.78,75784.37,0.0,0.8834,0.00013,6.68664]
[1776608123775,44.78,75780.73,0.0,0.88295,0.00013,6.70472]
[1776608128809,44.77,75779.19,0.0,0.88277,0.00013,6.712]
[1776608133876,44.77,75778.0,0.0,0.88274,0.00013,6.71]
[1776608134881,44.77,75767.74,0.0,0.88141,0.00013,6.76266]
[1776608137903,44.77,75767.96,0.0,0.88146,0.00013,6.76083]
[1776608143945,44.76,75765.96,0.0,0.88122,0.00013,6.77008]
[1776608147973,44.76,75772.71,0.0,0.88211,0.00013,6.73473]
[1776608153009,44.75,75771.47,0.0,0.88197,0.00013,6.74053]
[1776608158044,44.75,75775.38,0.0,0.88249,0.00013,6.71996]
[1776608163078,44.75,75775.48,0.0,0.88251,0.00013,6.71902]
[1776608168113,44.75,75784.01,0.0,0.88362,0.00013,6.67473]
[1776608177178,44.75,75781.08,0.0,0.88325,0.00013,6.68955]
[1776608179190,44.75,75773.93,0.0,0.88233,0.00013,6.7262]
[1776608180197,44.75,75767.92,0.0,0.88155,0.00013,6.75701]
[1776608184226,44.74,75773.27,0.0,0.88226,0.00013,6.72897]
[1776608186240,44.74,75776.99,0.0,0.88274,0.00013,6.70967]
[1776608192539,44.74,75775.22,0.0,0.88263,0.00013,6.71077]
[1776608198325,44.74,75775.02,0.0,0.88262,0.00013,6.71137]
[1776608203360,44.74,75778.06,0.0,0.88302,0.00013,6.6953]
[1776608208395,44.73,75779.92,0.0,0.88327,0.00013,6.68523]
[1776608214436,44.73,75783.61,0.0,0.88376,0.00013,6.66574]
[1776608219471,44.73,75782.57,0.0,0.88364,0.00013,6.67072]
[1776608224506,44.73,75789.9,0.0,0.88458,0.00013,6.63282]
[1776608225514,44.73,75793.95,0.0,0.8851,0.00013,6.61208]
[1776608231555,44.73,75793.09,0.0,0.88499,0.00013,6.61667]
[1776608236592,44.73,75783.03,0.0,0.8837,0.00013,6.66835]
[1776608237598,44.73,75781.61,0.0,0.88352,0.00013,6.67559]
[1776608242633,44.73,75782.68,0.0,0.88366,0.00013,6.66979]
[1776608247671,44.73,75782.6,0.0,0.88365,0.00013,6.67002]
[1776608253719,44.73,75781.63,0.0,0.88364,0.00013,6.66728]
[1776608258757,44.73,75773.42,0.0,0.88259,0.00013,6.70928]
[1776608263784,44.72,75776.93,0.0,0.88305,0.00013,6.69081]
[1776608268818,44.72,75775.52,0.0,0.88288,0.00013,6.69753]
[1776608273853,44.72,75780.08,0.0,0.88349,0.00013,6.67349]
[1776608278888,44.72,75784.89,0.0,0.88412,0.00013,6.64831]
[1776608283923,44.71,75783.58,0.0,0.88396,0.00013,6.65445]
[1776608287952,44.71,75788.86,0.0,0.88465,0.00013,6.62688]
[1776608291986,44.71,75800.51,0.0,0.88614,0.00013,6.56692]
[1776608293242,44.71,75805.32,0.0,0.88675,0.00013,6.54234]
[1776608299033,44.71,75806.54,0.0,0.88689,0.00013,6.5363]
[1776608303311,44.71,75817.83,0.0,0.88831,0.00012,6.47879]
[1776608306091,44.71,75818.6,0.0,0.88841,0.00012,6.47477]
[1776608311124,44.71,75820.06,0.0,0.88871,0.00012,6.45927]
[1776608316176,44.71,75822.91,0.0,0.88907,0.00012,6.44438]
[1776608318194,44.7,75836.15,0.0,0.89071,0.00012,6.37703]
[1776608319180,44.7,75836.15,0.0,0.89071,0.00012,6.37702]
[1776608321222,44.7,75826.07,0.0,0.88947,0.00012,6.42817]
[1776608322227,44.7,75839.26,0.0,0.89109,0.00012,6.36133]
[1776608327262,44.71,75841.94,0.0,0.89142,0.00012,6.3479]
[1776608329276,44.71,75848.32,0.0,0.89219,0.00012,6.31582]
[1776608337333,44.71,75852.44,0.0,0.89268,0.00012,6.29578]
[1776608342367,44.71,75853.08,0.0,0.89274,0.00012,6.29302]
[1776608343593,44.71,75878.61,0.0,0.8958,0.00012,6.16498]
[1776608347404,44.71,75892.92,0.0,0.89748,0.00012,6.09385]
[1776608348415,44.71,75916.31,0.0,0.90019,0.00011,5.97755]
[1776608349418,44.72,75917.74,0.0,0.90035,0.00011,5.97084]
[1776608354454,44.67,75917.81,0.0,0.90059,0.00011,5.96045]
[1776608358481,44.66,75909.83,0.0,0.89972,0.00012,5.99762]
[1776608363734,44.65,75897.14,0.0,0.89827,0.00012,6.05984]
[1776608369559,44.66,75900.17,0.0,0.8986,0.00012,6.04595]
[1776608370569,44.66,75893.74,0.0,0.89784,0.00012,6.07822]
[1776608372579,44.66,75885.74,0.0,0.897,0.00012,6.11113]
[1776608373804,44.66,75890.78,0.0,0.89758,0.00012,6.08632]
[1776608378623,44.67,75882.88,0.0,0.89663,0.00012,6.12661]
[1776608379629,44.67,75873.65,0.0,0.89553,0.00012,6.17301]
[1776608380636,44.67,75871.61,0.0,0.89529,0.00012,6.18335]
[1776608382651,44.67,75865.01,0.0,0.89449,0.00012,6.21669]
[1776608383874,44.67,75864.51,0.0,0.89443,0.00012,6.21931]
[1776608388693,44.67,75871.01,0.0,0.8952,0.00012,6.18697]
[1776608391721,44.67,75844.59,0.0,0.89201,0.00012,6.32016]
[1776608393739,44.67,75850.39,0.0,0.89272,0.00012,6.29072]
[1776608398772,44.67,75851.94,0.0,0.89291,0.00012,6.28264]
[1776608403808,44.67,75855.76,0.0,0.89338,0.00012,6.26313]
[1776608407834,44.67,75847.31,0.0,0.89236,0.00012,6.30557]
[1776608412868,44.67,75843.45,0.0,0.89191,0.00012,6.32446]
[1776608418910,44.66,75842.42,0.0,0.8918,0.00012,6.32885]
[1776608423945,44.66,75846.62,0.0,0.89233,0.00012,6.30705]
[1776608428983,44.66,75849.09,0.0,0.89264,0.00012,6.29418]
[1776608434228,44.66,75845.69,0.0,0.89234,0.00012,6.30343]
[1776608440057,44.65,75846.14,0.0,0.89241,0.00012,6.30063]
[1776608441064,44.65,75836.27,0.0,0.8912,0.00012,6.35042]
[1776608443080,44.65,75830.82,0.0,0.89053,0.00012,6.37819]
[1776608446101,44.65,75824.42,0.0,0.88975,0.00012,6.41031]
[1776608451134,44.65,75819.62,0.0,0.88917,0.00012,6.43397]
[1776608456171,44.65,75819.59,0.0,0.88917,0.00012,6.43398]
[1776608461206,44.65,75819.73,0.0,0.88919,0.00012,6.43311]
[1776608464438,44.65,75828.14,0.0,0.89024,0.00012,6.39027]
[1776608466245,44.65,75829.81,0.0,0.89044,0.00012,6.38184]
[1776608469267,44.64,75837.4,0.0,0.89138,0.00012,6.34302]
[1776608470274,44.64,75842.53,0.0,0.89201,0.00012,6.31692]
[1776608473314,44.64,75853.42,0.0,0.89334,0.00012,6.26163]
[1776608474511,44.64,75865.97,0.0,0.89486,0.00012,6.1984]
[1776608477341,44.64,75875.52,0.0,0.89599,0.00012,6.15062]
[1776608478349,44.64,75881.91,0.0,0.89674,0.00012,6.11878]
[1776608483383,44.65,75884.12,0.0,0.89698,0.00012,6.10861]
[1776608488424,44.65,75885.83,0.0,0.89716,0.00012,6.101]
[1776608490433,44.65,75873.75,0.0,0.89573,0.00012,6.16171]
[1776608494651,44.66,75878.04,0.0,0.89633,0.00012,6.13336]
[1776608497481,44.66,75871.48,0.0,0.89554,0.00012,6.1667]
[1776608502517,44.66,75868.44,0.0,0.89517,0.00012,6.18225]
[1776608507551,44.66,75873.2,0.0,0.89575,0.00012,6.15795]
[1776608510573,44.66,75879.15,0.0,0.89644,0.00012,6.1287]
[1776608514832,44.66,75869.29,0.0,0.89525,0.00012,6.17888]
[1776608520644,44.67,75866.37,0.0,0.89488,0.00012,6.19438]
[1776608522661,44.67,75860.22,0.0,0.89414,0.00012,6.22553]
[1776608526687,44.67,75854.73,0.0,0.89347,0.00012,6.25352]
[1776608528703,44.67,75853.56,0.0,0.89332,0.00012,6.25949]
[1776608533740,44.67,75856.67,0.0,0.89369,0.00012,6.24406]
[1776608538773,44.67,75861.68,0.0,0.89429,0.00012,6.21921]
[1776608539780,44.67,75872.67,0.0,0.89561,0.00012,6.16383]
[1776608540787,44.67,75877.68,0.0,0.89621,0.00012,6.13862]
[1776608546834,44.67,75880.63,0.0,0.89657,0.00012,6.1234]
[1776608547841,44.67,75871.75,0.0,0.89551,0.00012,6.1678]
[1776608548847,44.67,75865.14,0.0,0.89473,0.00012,6.20083]
[1776608549855,44.67,75865.22,0.0,0.89474,0.00012,6.20023]
[1776608555115,44.66,75866.06,0.0,0.89497,0.00012,6.18747]
[1776608560932,44.66,75871.84,0.0,0.89568,0.00012,6.15771]
[1776608562946,44.66,75878.85,0.0,0.89652,0.00012,6.1224]
[1776608563952,44.66,75880.65,0.0,0.89673,0.00012,6.11334]
[1776608565966,44.66,75873.85,0.0,0.89593,0.00012,6.14728]
[1776608568988,44.66,75866.76,0.0,0.89509,0.00012,6.18275]
[1776608574022,44.66,75867.04,0.0,0.89512,0.00012,6.18152]
[1776608579058,44.66,75868.47,0.0,0.89528,0.00012,6.17469]
[1776608584114,44.66,75866.3,0.0,0.89502,0.00012,6.18563]
[1776608589150,44.66,75866.18,0.0,0.89502,0.00012,6.18561]
[1776608595191,44.65,75868.38,0.0,0.8953,0.00012,6.17391]
[1776608598210,44.65,75886.82,0.0,0.89748,0.00012,6.08148]
[1776608600226,44.65,75892.41,0.0,0.89814,0.00012,6.05349]
[1776608603249,44.65,75897.55,0.0,0.89876,0.00012,6.02739]
[1776608605475,44.65,75905.4,0.0,0.89967,0.00012,5.98808]
[1776608611304,44.65,75900.15,0.0,0.89919,0.00012,6.00594]
[1776608616339,44.64,75901.98,0.0,0.89942,0.00012,5.99593]
[1776608621374,44.64,75904.05,0.0,0.89968,0.00012,5.98471]
[1776608626410,44.63,75904.43,0.0,0.89975,0.00012,5.98188]
[1776608631443,44.63,75900.5,0.0,0.89931,0.00012,6.00048]
[1776608636482,44.62,75898.07,0.0,0.89905,0.00012,6.01162]
[1776608637487,44.62,75887.05,0.0,0.89777,0.00012,6.06626]
[1776608638495,44.62,75878.97,0.0,0.89681,0.00012,6.10687]
[1776608640508,44.63,75872.64,0.0,0.89605,0.00012,6.13899]
[1776608642527,44.63,75866.56,0.0,0.89532,0.00012,6.1699]
[1776608643535,44.63,75866.56,0.0,0.89531,0.00012,6.17006]
[1776608648573,44.63,75864.25,0.0,0.89502,0.00012,6.18239]
[1776608650582,44.63,75868.31,0.0,0.8955,0.00012,6.16237]
[1776608655830,44.64,75867.46,0.0,0.89537,0.00012,6.1677]
[1776608661664,44.64,75869.02,0.0,0.89553,0.00012,6.16119]
[1776608663678,44.65,75875.44,0.0,0.89628,0.00012,6.12956]
[1776608670727,44.66,75882.1,0.0,0.89702,0.00012,6.09832]
[1776608672740,44.66,75888.05,0.0,0.89781,0.00012,6.06183]
[1776608677774,44.66,75891.86,0.0,0.89826,0.00012,6.04276]
[1776608682809,44.66,75895.48,0.0,0.89868,0.00012,6.02495]
[1776608687855,44.66,75897.68,0.0,0.89893,0.00012,6.01424]
[1776608693887,44.66,75899.47,0.0,0.89913,0.00012,6.00562]
[1776608698921,44.66,75902.97,0.0,0.89953,0.00012,5.98846]
[1776608702983,44.66,75908.8,0.0,0.9002,0.00012,5.95974]
[1776608703974,44.66,75914.04,0.0,0.90081,0.00011,5.93361]
[1776608706188,44.66,75917.87,0.0,0.90126,0.00011,5.91428]
[1776608712027,44.66,75918.57,0.0,0.90135,0.00011,5.91029]
[1776608714036,44.66,75924.71,0.0,0.90205,0.00011,5.87981]
[1776608719072,44.66,75929.65,0.0,0.90262,0.00011,5.85522]
[1776608721085,44.66,75933.81,0.0,0.90309,0.00011,5.83474]
[1776608723098,44.66,75924.93,0.0,0.90208,0.00011,5.87848]
[1776608724105,44.66,75924.05,0.0,0.90198,0.00011,5.88278]
[1776608725115,44.66,75917.94,0.0,0.90129,0.00011,5.91289]
[1776608726327,44.66,75925.06,0.0,0.9021,0.00011,5.87762]
[1776608732161,44.66,75929.66,0.0,0.90273,0.00011,5.84748]
[1776608737196,44.66,75927.66,0.0,0.9025,0.00011,5.8574]
[1776608742231,44.66,75929.4,0.0,0.9027,0.00011,5.84891]
[1776608747266,44.66,75930.08,0.0,0.90277,0.00011,5.84577]
[1776608748273,44.66,75938.84,0.0,0.90376,0.00011,5.80286]
[1776608752303,44.66,75944.24,0.0,0.90435,0.00011,5.77692]
[1776608757336,44.66,75941.91,0.0,0.90407,0.00011,5.78913]
[1776608762371,44.67,75937.56,0.0,0.90357,0.00011,5.81113]
[1776608767410,44.67,75933.4,0.0,0.90309,0.00011,5.83217]
[1776608768414,44.67,75950.38,0.0,0.90498,0.00011,5.74926]
[1776608771435,44.68,75956.21,0.0,0.90561,0.00011,5.72166]
[1776608776680,44.68,75961.78,0.0,0.90622,0.00011,5.69487]
[1776608779491,44.68,75978.55,0.0,0.90806,0.00011,5.61317]
[1776608781506,44.68,75986.13,0.0,0.90888,0.00011,5.57665]
[1776608782512,44.68,75993.55,0.0,0.90968,0.00011,5.54089]
[1776608786750,44.67,75999.94,0.0,0.91036,0.00011,5.51007]
[1776608788554,44.67,76006.62,0.0,0.91107,0.00011,5.47809]
[1776608793589,44.68,76010.56,0.0,0.91159,0.00011,5.45227]
[1776608796820,44.68,75994.43,0.0,0.90987,0.00011,5.52965]
[1776608797618,44.68,75994.43,0.0,0.90987,0.00011,5.52959]
[1776608799639,44.68,75989.35,0.0,0.90933,0.00011,5.55383]
[1776608801645,44.67,75982.44,0.0,0.90859,0.00011,5.58706]
[1776608806894,44.68,75979.09,0.0,0.90822,0.00011,5.60336]
[1776608808694,44.68,75970.39,0.0,0.90727,0.00011,5.64551]
[1776608812722,44.68,75961.91,0.0,0.90634,0.00011,5.68679]
[1776608817757,44.68,75962.87,0.0,0.90641,0.00011,5.68353]
[1776608822796,44.69,75976.96,0.0,0.90792,0.00011,5.61676]
[1776608824815,44.69,75990.15,0.0,0.90935,0.00011,5.55314]
[1776608825817,44.69,76006.61,0.0,0.9111,0.00011,5.47421]
[1776608827046,44.69,76013.03,0.0,0.91178,0.00011,5.44362]
[1776608832871,44.69,76020.17,0.0,0.91252,0.0001,5.41003]
[1776608833876,44.69,76029.51,0.0,0.91349,0.0001,5.36588]
[1776608838911,44.7,76026.7,0.0,0.91318,0.0001,5.37991]
[1776608841933,44.7,76018.94,0.0,0.91236,0.0001,5.41707]
[1776608842941,44.7,76005.89,0.0,0.91099,0.00011,5.47929]
[1776608848982,44.7,76004.39,0.0,0.9108,0.00011,5.48783]
[1776608853010,44.71,75993.29,0.0,0.9097,0.00011,5.53486]
[1776608854019,44.71,75982.51,0.0,0.90853,0.00011,5.58693]
[1776608855030,44.71,75980.34,0.0,0.90829,0.00011,5.59751]
[1776608860058,44.71,75984.97,0.0,0.90878,0.00011,5.57571]
[1776608865094,44.71,75983.14,0.0,0.90857,0.00011,5.58509]
[1776608870128,44.72,75983.87,0.0,0.90864,0.00011,5.58205]
[1776608875166,44.72,75987.36,0.0,0.90901,0.00011,5.56568]
[1776608879194,44.72,75964.99,0.0,0.90656,0.00011,5.67425]
[1776608880202,44.72,75964.72,0.0,0.90654,0.00011,5.67552]
[1776608884229,44.73,75970.06,0.0,0.9071,0.00011,5.65062]
[1776608889268,44.73,75966.98,0.0,0.90673,0.00011,5.66697]
[1776608890275,44.73,75959.65,0.0,0.90592,0.00011,5.70284]
[1776608891285,44.73,75957.46,0.0,0.90567,0.00011,5.71372]
[1776608897323,44.74,75960.3,0.0,0.90595,0.00011,5.70122]
[1776608903366,44.75,75957.73,0.0,0.90564,0.00011,5.71511]
[1776608909407,44.75,75956.43,0.0,0.90547,0.00011,5.72276]
[1776608914442,44.76,75952.71,0.0,0.90513,0.00011,5.73457]
[1776608917463,44.76,75962.58,0.0,0.90621,0.00011,5.68723]
[1776608918470,44.76,75968.48,0.0,0.90685,0.00011,5.6589]
[1776608919478,44.76,75972.48,0.0,0.90729,0.00011,5.63958]
[1776608921492,44.76,75959.51,0.0,0.90586,0.00011,5.70259]
[1776608922498,44.76,75958.4,0.0,0.90574,0.00011,5.70797]
[1776608927767,44.77,75955.84,0.0,0.90542,0.00011,5.72182]
[1776608933576,44.77,75960.99,0.0,0.90597,0.00011,5.69798]
[1776608936597,44.78,75973.51,0.0,0.90733,0.00011,5.63784]
[1776608937837,44.78,75975.1,0.0,0.9075,0.00011,5.63032]
[1776608943652,44.78,75979.45,0.0,0.90796,0.00011,5.60979]
[1776608947907,44.78,75966.21,0.0,0.90651,0.00011,5.67414]
[1776608953727,44.79,75962.0,0.0,0.90601,0.00011,5.696]
[1776608955742,44.79,75969.59,0.0,0.90684,0.00011,5.65973]
[1776608960777,44.79,75969.67,0.0,0.90684,0.00011,5.65944]
[1776608965813,44.79,75971.05,0.0,0.90699,0.00011,5.65284]
[1776608970846,44.79,75973.42,0.0,0.90724,0.00011,5.64168]
[1776608975881,44.79,75976.06,0.0,0.90763,0.00011,5.62179]
[1776608980919,44.79,75976.36,0.0,0.90766,0.00011,5.62055]
[1776608985950,44.79,75975.18,0.0,0.90753,0.00011,5.62635]
[1776608990986,44.79,75972.42,0.0,0.90723,0.00011,5.63968]
[1776608996023,44.8,75971.49,0.0,0.90712,0.00011,5.6446]
[1776609001056,44.8,75973.6,0.0,0.90735,0.00011,5.63432]
[1776609002064,44.8,75979.83,0.0,0.90803,0.00011,5.60425]
[1776609003072,44.8,75989.39,0.0,0.90906,0.00011,5.55836]
[1776609005085,44.8,75995.33,0.0,0.90969,0.00011,5.53008]
[1776609010119,44.8,75994.58,0.0,0.9096,0.00011,5.53403]
[1776609012133,44.8,75986.41,0.0,0.90872,0.00011,5.57347]
[1776609014148,44.8,75981.22,0.0,0.90815,0.00011,5.59861]
[1776609018405,44.8,75996.09,0.0,0.90975,0.00011,5.52734]
[1776609019183,44.8,75996.09,0.0,0.90975,0.00011,5.52749]
[1776609024232,44.81,75991.75,0.0,0.90926,0.00011,5.54914]
[1776609025236,44.81,75975.73,0.0,0.90753,0.00011,5.62625]
[1776609026244,44.81,75964.74,0.0,0.90632,0.00011,5.67961]
[1776609027250,44.81,75964.3,0.0,0.90628,0.00011,5.6817]
[1776609032285,44.81,75951.37,0.0,0.90493,0.00011,5.73826]
[1776609033292,44.81,75948.65,0.0,0.90462,0.00011,5.75165]
[1776609034299,44.81,75942.9,0.0,0.90397,0.00011,5.77982]
[1776609035306,44.81,75938.57,0.0,0.90349,0.00011,5.80107]
[1776609039334,44.81,75934.2,0.0,0.90299,0.00011,5.82265]
[1776609044369,44.82,75932.49,0.0,0.90279,0.00011,5.83122]
[1776609046385,44.82,75919.28,0.0,0.90129,0.00011,5.89614]
[1776609047392,44.82,75912.11,0.0,0.90045,0.00012,5.93206]
[1776609048625,44.82,75916.8,0.0,0.90099,0.00011,5.90913]
[1776609050413,44.82,75907.19,0.0,0.89987,0.00012,5.95699]
[1776609051419,44.82,75905.96,0.0,0.89972,0.00012,5.96323]
[1776609056454,44.83,75904.47,0.0,0.89954,0.00012,5.97131]
[1776609059478,44.83,75911.63,0.0,0.90035,0.00012,5.93639]
[1776609062509,44.83,75900.29,0.0,0.89903,0.00012,5.99283]
[1776609065584,44.83,75902.11,0.0,0.89923,0.00012,5.98454]
[1776609070618,44.84,75902.66,0.0,0.89928,0.00012,5.98229]
[1776609075653,44.84,75902.7,0.0,0.89927,0.00012,5.98287]
[1776609080688,44.84,75903.06,0.0,0.8993,0.00012,5.98161]
[1776609085725,44.85,75908.03,0.0,0.89982,0.00012,5.95939]
[1776609086731,44.85,75915.27,0.0,0.90065,0.00011,5.92367]
[1776609087737,44.86,75915.22,0.0,0.9006,0.00011,5.92598]
[1776609092772,44.91,75917.06,0.0,0.90066,0.00011,5.92078]
[1776609098982,44.93,75921.1,0.0,0.90106,0.00011,5.90353]
[1776609104862,44.93,75921.44,0.0,0.90108,0.00011,5.90268]
[1776609106877,44.93,75913.32,0.0,0.90014,0.00012,5.94306]
[1776609111914,44.94,75915.95,0.0,0.90042,0.00011,5.93087]
[1776609116948,44.94,75917.05,0.0,0.90053,0.00011,5.92627]
[1776609120976,44.94,75922.81,0.0,0.90117,0.00011,5.89863]
[1776609125004,44.95,75907.78,0.0,0.89943,0.00012,5.97328]
[1776609128024,44.95,75901.61,0.0,0.89871,0.00012,6.00386]
[1776609133059,44.95,75901.08,0.0,0.89864,0.00012,6.00674]
[1776609139263,44.95,75892.84,0.0,0.89767,0.00012,6.04787]
[1776609140109,44.95,75892.84,0.0,0.89767,0.00012,6.04793]
[1776609141116,44.95,75882.84,0.0,0.8965,0.00012,6.09749]
[1776609142123,44.95,75870.41,0.0,0.89502,0.00012,6.1594]
[1776609143129,44.95,75869.8,0.0,0.89495,0.00012,6.16229]
[1776609148165,44.95,75872.4,0.0,0.89525,0.00012,6.14982]
[1776609149334,44.95,75857.61,0.0,0.89347,0.00012,6.22393]
[1776609150178,44.95,75857.61,0.0,0.89347,0.00012,6.22391]
[1776609152193,44.95,75848.11,0.0,0.89243,0.00012,6.26395]
[1776609153199,44.95,75841.77,0.0,0.89166,0.00012,6.29568]
[1776609155214,44.96,75823.37,0.0,0.88936,0.00012,6.38988]
[1776609156221,44.96,75815.22,0.0,0.88836,0.00012,6.43064]
[1776609158238,44.95,75823.65,0.0,0.88942,0.00012,6.38741]
[1776609159406,44.95,75842.39,0.0,0.89173,0.00012,6.29304]
[1776609165286,44.96,75843.51,0.0,0.89185,0.00012,6.28797]
[1776609170321,44.96,75846.27,0.0,0.89214,0.00012,6.27594]
[1776609176363,45.0,75846.06,0.0,0.89194,0.00012,6.2844]
[1776609181399,45.0,75845.87,0.0,0.8919,0.00012,6.28606]
[1776609186438,45.01,75853.3,0.0,0.89276,0.00012,6.25053]
[1776609187440,45.01,75839.34,0.0,0.89106,0.00012,6.32079]
[1776609189621,45.01,75841.11,0.0,0.89127,0.00012,6.31189]
[1776609191468,45.01,75833.64,0.0,0.89035,0.00012,6.34958]
[1776609192475,45.01,75819.36,0.0,0.88858,0.00012,6.42163]
[1776609193484,45.01,75815.64,0.0,0.88812,0.00012,6.44043]
[1776609195496,45.01,75810.41,0.0,0.88747,0.00013,6.46683]
[1776609199694,45.0,75810.13,0.0,0.8875,0.00013,6.46551]
[1776609205569,45.0,75808.84,0.0,0.88735,0.00013,6.47139]
[1776609208588,44.99,75819.88,0.0,0.88874,0.00012,6.41515]
[1776609209765,44.99,75827.32,0.0,0.88967,0.00012,6.37751]
[1776609211609,44.99,75836.05,0.0,0.89085,0.00012,6.32599]
[1776609212616,44.99,75840.53,0.0,0.8914,0.00012,6.30352]
[1776609213624,44.99,75835.31,0.0,0.89076,0.00012,6.32989]
[1776609215637,45.0,75829.56,0.0,0.89005,0.00012,6.359]
[1776609218657,45.0,75823.3,0.0,0.88927,0.00012,6.39064]
[1776609219835,45.0,75819.31,0.0,0.88877,0.00012,6.41077]
[1776609222685,44.99,75827.02,0.0,0.88973,0.00012,6.37172]
[1776609224700,44.99,75833.14,0.0,0.89049,0.00012,6.34087]
[1776609225707,45.0,75837.79,0.0,0.89106,0.00012,6.3176]
[1776609230743,45.0,75841.41,0.0,0.89149,0.00012,6.29993]
[1776609232755,45.0,75846.43,0.0,0.89209,0.00012,6.27502]
[1776609239804,45.0,75848.53,0.0,0.89232,0.00012,6.2655]
[1776609244839,45.01,75848.45,0.0,0.89229,0.00012,6.26676]
[1776609247863,45.01,75854.4,0.0,0.89301,0.00012,6.23706]
[1776609248874,45.01,75855.62,0.0,0.89316,0.00012,6.23114]
[1776609250891,45.01,75860.63,0.0,0.89376,0.00012,6.20607]
[1776609255930,45.01,75856.34,0.0,0.89324,0.00012,6.22752]
[1776609258937,45.01,75850.73,0.0,0.89256,0.00012,6.25585]
[1776609260951,45.01,75850.14,0.0,0.89248,0.00012,6.25922]
[1776609265986,45.02,75846.24,0.0,0.89198,0.00012,6.27958]
[1776609271021,45.02,75843.16,0.0,0.8917,0.00012,6.28828]
[1776609276058,45.02,75844.95,0.0,0.8919,0.00012,6.28007]
[1776609277064,45.02,75851.11,0.0,0.89264,0.00012,6.24938]
[1776609283106,45.03,75850.55,0.0,0.89255,0.00012,6.25311]
[1776609288141,45.03,75849.21,0.0,0.89237,0.00012,6.26069]
[1776609293178,45.04,75851.15,0.0,0.89258,0.00012,6.25181]
[1776609297206,45.04,75856.32,0.0,0.89319,0.00012,6.22678]
[1776609302239,45.05,75854.85,0.0,0.89299,0.00012,6.23525]
[1776609308282,45.05,75854.19,0.0,0.89287,0.00012,6.23992]
[1776609310474,45.06,75844.71,0.0,0.89171,0.00012,6.28786]
[1776609312309,45.06,75844.76,0.0,0.89171,0.00012,6.28795]
[1776609317349,45.06,75845.7,0.0,0.8918,0.00012,6.28404]
[1776609322378,45.06,75846.0,0.0,0.89184,0.00012,6.28274]
[1776609328433,45.06,75845.92,0.0,0.89182,0.00012,6.28338]
[1776609329429,45.06,75883.9,0.0,0.89637,0.00012,6.09413]
[1776609334465,45.06,75879.2,0.0,0.89593,0.00012,6.10959]
[1776609336479,45.06,75892.66,0.0,0.89752,0.00012,6.04274]
[1776609338493,45.06,75886.35,0.0,0.89679,0.00012,6.07388]
[1776609340698,45.06,75866.12,0.0,0.89439,0.00012,6.17424]
[1776609343528,45.06,75865.12,0.0,0.89426,0.00012,6.17932]
[1776609344534,45.06,75850.31,0.0,0.89247,0.00012,6.25341]
[1776609346553,45.06,75837.57,0.0,0.89092,0.00012,6.31744]
[1776609347565,45.06,75822.56,0.0,0.88906,0.00012,6.39312]
[1776609348570,45.06,75821.74,0.0,0.88896,0.00012,6.39725]
[1776609353604,45.06,75822.47,0.0,0.88905,0.00012,6.39356]
[1776609355616,45.06,75828.25,0.0,0.88977,0.00012,6.36441]
[1776609360843,45.06,75831.08,0.0,0.89011,0.00012,6.35037]
[1776609363672,45.06,75838.19,0.0,0.89098,0.00012,6.31468]
[1776609364679,45.06,75844.38,0.0,0.89174,0.00012,6.28368]
[1776609365686,45.06,75844.01,0.0,0.8917,0.00012,6.28539]
[1776609370916,45.07,75832.94,0.0,0.89032,0.00012,6.34159]
[1776609371745,45.07,75832.94,0.0,0.89032,0.00012,6.34166]
[1776609373742,45.07,75832.84,0.0,0.89031,0.00012,6.34221]
[1776609378778,45.07,75828.7,0.0,0.8898,0.00012,6.36317]
[1776609379786,45.07,75826.15,0.0,0.88948,0.00012,6.37596]
[1776609380986,45.07,75837.34,0.0,0.89086,0.00012,6.31965]
[1776609381799,45.07,75837.34,0.0,0.89086,0.00012,6.31966]
[1776609386833,45.07,75840.01,0.0,0.89118,0.00012,6.30646]
[1776609392875,45.07,75840.31,0.0,0.89132,0.00012,6.29768]
[1776609397910,45.07,75844.64,0.0,0.89184,0.00012,6.27625]
[1776609398918,45.07,75849.93,0.0,0.89249,0.00012,6.24973]
[1776609399926,45.07,75852.44,0.0,0.8928,0.00012,6.23708]
[1776609400933,45.07,75862.53,0.0,0.89401,0.00012,6.18689]
[1776609401938,45.07,75850.04,0.0,0.8925,0.00012,6.24931]
[1776609402945,45.07,75852.1,0.0,0.89275,0.00012,6.23913]
[1776609407981,45.07,75850.86,0.0,0.89261,0.00012,6.24474]
[1776609413016,45.07,75859.38,0.0,0.89363,0.00012,6.20245]
[1776609414023,45.07,75860.56,0.0,0.89377,0.00012,6.19663]
[1776609419059,45.07,75859.19,0.0,0.89359,0.00012,6.20443]
[1776609424092,45.08,75857.34,0.0,0.89334,0.00012,6.21477]
[1776609430134,45.09,75859.36,0.0,0.89355,0.00012,6.20605]
[1776609435182,45.09,75869.9,0.0,0.89479,0.00012,6.15441]
[1776609436176,45.09,75875.32,0.0,0.89544,0.00012,6.12746]
[1776609441418,45.09,75873.97,0.0,0.89526,0.00012,6.13471]
[1776609447257,45.09,75870.61,0.0,0.89487,0.00012,6.15132]
[1776609452293,45.09,75868.47,0.0,0.89473,0.00012,6.15404]
[1776609455314,45.09,75875.37,0.0,0.89556,0.00012,6.11942]
[1776609460348,45.09,75870.02,0.0,0.89493,0.00012,6.14581]
[1776609463370,45.09,75859.32,0.0,0.89365,0.00012,6.19882]
[1776609471631,45.1,75857.91,0.0,0.89344,0.00012,6.2076]
[1776609477469,45.1,75858.65,0.0,0.89349,0.00012,6.20539]
[1776609482506,45.11,75855.56,0.0,0.89308,0.00012,6.22225]
[1776609487540,45.11,75858.29,0.0,0.89339,0.00012,6.20964]
[1776609488547,45.12,75864.44,0.0,0.89412,0.00012,6.17924]
[1776609493582,45.12,75860.1,0.0,0.89358,0.00012,6.20187]
[1776609498616,45.13,75862.75,0.0,0.89387,0.00012,6.18986]
[1776609503652,45.13,75874.61,0.0,0.89525,0.00012,6.1323]
[1776609509695,45.13,75874.22,0.0,0.89521,0.00012,6.13405]
[1776609515737,45.13,75875.45,0.0,0.89547,0.00012,6.12016]
[1776609519764,45.13,75880.9,0.0,0.89612,0.00012,6.09297]
[1776609524799,45.13,75887.11,0.0,0.89686,0.00012,6.06206]
[1776609525807,45.13,75892.62,0.0,0.89751,0.00012,6.03469]
[1776609527822,45.13,75890.17,0.0,0.89723,0.00012,6.0466]
[1776609528830,45.13,75884.78,0.0,0.89659,0.00012,6.07326]
[1776609529842,45.13,75883.78,0.0,0.89648,0.00012,6.07807]
[1776609534871,45.13,75885.02,0.0,0.89663,0.00012,6.07187]
[1776609539906,45.13,75887.64,0.0,0.89694,0.00012,6.05882]
[1776609543935,45.13,75896.72,0.0,0.898,0.00012,6.0139]
[1776609545949,45.13,75896.67,0.0,0.89799,0.00012,6.01427]
[1776609547962,45.13,75890.32,0.0,0.89725,0.00012,6.04553]
[1776609548971,45.13,75890.45,0.0,0.89727,0.00012,6.04479]
[1776609550984,45.12,75896.24,0.0,0.89795,0.00012,6.01604]
[1776609552192,45.12,75905.46,0.0,0.89903,0.00012,5.97057]
[1776609552998,45.12,75905.46,0.0,0.89903,0.00012,5.97058]
[1776609558034,45.13,75904.51,0.0,0.89891,0.00012,5.97543]
[1776609560050,45.13,75900.19,0.0,0.89841,0.00012,5.99672]
[1776609565085,45.13,75898.54,0.0,0.89822,0.00012,6.00483]
[1776609570122,45.12,75897.05,0.0,0.89804,0.00012,6.0121]
[1776609575155,45.12,75900.48,0.0,0.89855,0.00012,5.98772]
[1776609578176,45.13,75905.95,0.0,0.89918,0.00012,5.9609]
[1776609582204,45.13,75913.18,0.0,0.90001,0.00012,5.92569]
[1776609584217,45.13,75915.28,0.0,0.90025,0.00011,5.91563]
[1776609585224,45.13,75922.01,0.0,0.90102,0.00011,5.88253]
[1776609586231,45.13,75921.78,0.0,0.901,0.00011,5.88366]
[1776609592274,45.12,75921.79,0.0,0.90101,0.00011,5.88301]
[1776609597309,45.12,75925.09,0.0,0.9014,0.00011,5.8665]
[1776609602542,45.12,75943.33,0.0,0.90347,0.00011,5.77742]
[1776609603352,45.12,75943.33,0.0,0.90346,0.00011,5.77757]
[1776609608385,45.12,75941.12,0.0,0.90321,0.00011,5.78864]
[1776609612620,45.12,75973.42,0.0,0.90679,0.00011,5.63236]
[1776609613429,45.12,75974.32,0.0,0.90689,0.00011,5.62807]
[1776609614434,45.12,75989.93,0.0,0.90858,0.00011,5.55344]
[1776609616445,45.13,75983.12,0.0,0.90783,0.00011,5.58634]
[1776609618459,45.13,75988.51,0.0,0.90841,0.00011,5.56077]
[1776609623525,45.13,75985.97,0.0,0.90813,0.00011,5.5734]
[1776609628529,45.13,75985.5,0.0,0.90807,0.00011,5.576]
[1776609630544,45.13,75980.14,0.0,0.90749,0.00011,5.60173]
[1776609631550,45.13,75975.7,0.0,0.9071,0.00011,5.61577]
[1776609632756,45.13,75968.13,0.0,0.90627,0.00011,5.65222]
[1776609634571,45.13,75975.28,0.0,0.90706,0.00011,5.61785]
[1776609638601,45.13,75967.64,0.0,0.90622,0.00011,5.65453]
[1776609641620,45.13,75958.91,0.0,0.90526,0.00011,5.6965]
[1776609642826,45.13,75974.95,0.0,0.90703,0.00011,5.61917]
[1776609643634,45.13,75974.95,0.0,0.90703,0.00011,5.61915]
[1776609645653,45.13,75977.52,0.0,0.90731,0.00011,5.60684]
[1776609649677,45.13,75987.56,0.0,0.90839,0.00011,5.55886]
[1776609654715,45.14,75990.69,0.0,0.90871,0.00011,5.54493]
[1776609659747,45.14,75993.94,0.0,0.90905,0.00011,5.52978]
[1776609662967,45.14,75982.49,0.0,0.90779,0.00011,5.58544]
[1776609664781,45.14,75982.35,0.0,0.90778,0.00011,5.58612]
[1776609669817,45.14,75983.54,0.0,0.90791,0.00011,5.58044]
[1776609670829,45.14,75978.41,0.0,0.90735,0.00011,5.60497]
[1776609675860,45.14,75973.96,0.0,0.90687,0.00011,5.62612]
[1776609681901,45.14,75969.22,0.0,0.90636,0.00011,5.64862]
[1776609684936,45.14,75959.86,0.0,0.90533,0.00011,5.69353]
[1776609686935,45.14,75959.49,0.0,0.90527,0.00011,5.69621]
[1776609691970,45.15,75958.35,0.0,0.9052,0.00011,5.69626]
[1776609696003,45.16,75974.08,0.0,0.9069,0.00011,5.62203]
[1776609698020,45.16,75973.57,0.0,0.90683,0.00011,5.62532]
[1776609700033,45.17,75967.94,0.0,0.90618,0.00011,5.65377]
[1776609705067,45.18,75964.66,0.0,0.90577,0.00011,5.6717]
[1776609710103,45.19,75962.09,0.0,0.90544,0.00011,5.68606]
[1776609715139,45.2,75963.48,0.0,0.90555,0.00011,5.68119]
[1776609720175,45.21,75965.49,0.0,0.90573,0.00011,5.67331]
[1776609723388,45.21,75972.18,0.0,0.90644,0.00011,5.64227]
[1776609729236,45.22,75972.46,0.0,0.90642,0.00011,5.64321]
[1776609733457,45.23,75966.71,0.0,0.90575,0.00011,5.67261]
[1776609743333,45.24,75967.64,0.0,0.90579,0.00011,5.67105]
[1776609745347,45.25,75962.02,0.0,0.90516,0.00011,5.69874]
[1776609750382,45.25,75971.71,0.0,0.90619,0.00011,5.6536]
[1776609751390,45.25,75969.35,0.0,0.90603,0.00011,5.65791]
[1776609752397,45.26,75962.44,0.0,0.90526,0.00011,5.69149]
[1776609753404,45.26,75961.81,0.0,0.90518,0.00011,5.69482]
[1776609758439,45.27,75960.68,0.0,0.90502,0.00011,5.70206]
[1776609763474,45.27,75959.7,0.0,0.90488,0.00011,5.70797]
[1776609768514,45.28,75961.36,0.0,0.90503,0.00011,5.70146]
[1776609773738,45.29,75961.15,0.0,0.90497,0.00011,5.70399]
[1776609779586,45.29,75960.38,0.0,0.90485,0.00011,5.70951]
[1776609785630,45.3,75960.81,0.0,0.90485,0.00011,5.70923]
[1776609790667,45.31,75962.18,0.0,0.90497,0.00011,5.70412]
[1776609795700,45.32,75960.18,0.0,0.90472,0.00011,5.71519]
[1776609803949,45.33,75961.91,0.0,0.90486,0.00011,5.70907]
[1776609809800,45.33,75961.1,0.0,0.90473,0.00011,5.71463]
[1776609815842,45.34,75963.67,0.0,0.90508,0.00011,5.69657]
[1776609820877,45.35,75975.1,0.0,0.90631,0.00011,5.64321]
[1776609821890,45.35,75981.62,0.0,0.90701,0.00011,5.61241]
[1776609822892,45.35,75978.24,0.0,0.90663,0.00011,5.629]
[1776609827927,45.36,75973.1,0.0,0.90602,0.00011,5.65558]
[1776609831954,45.37,75978.31,0.0,0.90656,0.00011,5.63225]
[1776609836989,45.38,75979.04,0.0,0.90659,0.00011,5.63088]
[1776609841021,45.39,75973.54,0.0,0.90595,0.00011,5.65882]
[1776609847063,45.4,75972.11,0.0,0.90574,0.00011,5.66799]
[1776609852098,45.41,75969.76,0.0,0.90544,0.00011,5.68113]
[1776609854301,45.41,75977.0,0.0,0.90621,0.00011,5.64764]
[1776609861164,45.43,75977.73,0.0,0.90623,0.00011,5.64674]
[1776609866196,45.44,75975.36,0.0,0.90591,0.00011,5.66069]
[1776609871232,45.45,75975.59,0.0,0.906,0.00011,5.65428]
[1776609877274,45.46,75975.04,0.0,0.90588,0.00011,5.65942]
[1776609882308,45.47,75974.85,0.0,0.90581,0.00011,5.66243]
[1776609887343,45.48,75974.12,0.0,0.90568,0.00011,5.66798]
[1776609892379,45.49,75976.1,0.0,0.90585,0.00011,5.66057]
[1776609898420,45.5,75979.17,0.0,0.90613,0.00011,5.64848]
[1776609903456,45.51,75978.38,0.0,0.906,0.00011,5.65443]
[1776609908490,45.52,75977.97,0.0,0.9059,0.00011,5.65851]
[1776609913526,45.53,75978.25,0.0,0.90589,0.00011,5.65928]
[1776609915539,45.54,75968.88,0.0,0.90484,0.00011,5.70496]
[1776609917554,45.54,75967.26,0.0,0.90463,0.00011,5.71406]
[1776609922589,45.55,75963.77,0.0,0.90418,0.00011,5.73366]
[1776609927624,45.57,75960.66,0.0,0.90376,0.00011,5.75185]
[1776609929638,45.6,75946.77,0.0,0.90206,0.00011,5.82536]
[1776609930646,45.6,75944.45,0.0,0.90178,0.00011,5.83709]
[1776609934674,45.61,75946.2,0.0,0.90204,0.00011,5.82332]
[1776609935682,45.62,75952.43,0.0,0.90273,0.00011,5.7938]
[1776609936688,45.64,75953.69,0.0,0.90274,0.00011,5.79322]
[1776609941724,45.7,75951.25,0.0,0.90219,0.00011,5.81726]
[1776609946759,45.74,75951.97,0.0,0.9021,0.00011,5.82121]
[1776609951794,45.75,75951.67,0.0,0.90201,0.00011,5.82513]
[1776609956828,45.76,75956.92,0.0,0.90254,0.00011,5.80239]
[1776609961868,45.77,75965.0,0.0,0.90338,0.00011,5.76619]
[1776609962872,45.77,75971.77,0.0,0.90412,0.00011,5.73406]
[1776609963879,45.78,75983.43,0.0,0.90539,0.00011,5.67877]
[1776609965074,45.78,75988.09,0.0,0.90589,0.00011,5.657]
[1776609966900,45.78,75988.24,0.0,0.90589,0.00011,5.65712]
[1776609970929,45.79,75990.99,0.0,0.90614,0.00011,5.6463]
[1776609971937,45.79,75995.87,0.0,0.90666,0.00011,5.62367]
[1776609976971,45.81,75998.23,0.0,0.90685,0.00011,5.61506]
[1776609981001,45.82,76020.21,0.0,0.90915,0.00011,5.51377]
[1776609984022,45.82,76028.06,0.0,0.90995,0.00011,5.47836]
[1776609985215,45.83,76034.08,0.0,0.91057,0.0001,5.45089]
[1776609987042,45.83,76036.7,0.0,0.91081,0.0001,5.44017]
[1776609992077,45.84,76039.46,0.0,0.91115,0.0001,5.422]
[1776609997119,45.86,76039.99,0.0,0.91114,0.0001,5.4226]
[1776610000147,45.86,76034.73,0.0,0.91057,0.0001,5.44809]
[1776610005359,45.88,76039.74,0.0,0.91103,0.0001,5.42754]
[1776610012230,45.89,76040.18,0.0,0.91101,0.0001,5.42835]
[1776610017268,45.9,76043.02,0.0,0.91126,0.0001,5.4175]
[1776610022299,45.92,76044.53,0.0,0.91135,0.0001,5.41359]
[1776610027335,45.93,76048.42,0.0,0.91169,0.0001,5.39818]
[1776610032373,45.94,76049.03,0.0,0.91168,0.0001,5.39852]
[1776610037403,45.96,76049.28,0.0,0.91163,0.0001,5.40082]
[1776610042437,45.98,76049.09,0.0,0.91153,0.0001,5.40537]
[1776610047477,46.0,76050.03,0.0,0.91153,0.0001,5.40538]
[1776610049488,46.0,76058.4,0.0,0.91238,0.0001,5.36739]
[1776610052509,46.01,76059.4,0.0,0.91255,0.0001,5.35702]
[1776610055715,46.02,76072.42,0.0,0.91383,0.0001,5.29925]
[1776610058556,46.03,76097.29,0.0,0.91629,0.0001,5.18704]
[1776610063591,46.03,76094.88,0.0,0.91601,0.0001,5.20003]
[1776610068621,46.05,76099.22,0.0,0.91638,0.0001,5.18303]
[1776610070636,46.05,76108.89,0.0,0.91731,0.0001,5.14022]
[1776610071643,46.06,76117.57,0.0,0.91815,0.0001,5.10159]
[1776610072651,46.06,76115.15,0.0,0.9179,0.0001,5.11312]
[1776610074665,46.06,76124.87,0.0,0.91882,0.0001,5.07056]
[1776610075868,46.07,76125.5,0.0,0.91887,0.0001,5.06839]
[1776610079699,46.08,76140.25,0.0,0.92023,0.0001,5.00505]
[1776610080706,46.09,76141.24,0.0,0.92029,0.0001,5.00216]
[1776610083727,46.09,76131.6,0.0,0.91933,0.0001,5.04677]
[1776610084732,46.1,76130.36,0.0,0.9192,0.0001,5.05301]
[1776610088762,46.11,76123.88,0.0,0.91852,0.0001,5.08478]
[1776610093805,46.13,76126.38,0.0,0.91869,0.0001,5.0768]
[1776610095813,46.13,76109.41,0.0,0.91701,0.0001,5.15455]
[1776610096820,46.13,76108.72,0.0,0.91693,0.0001,5.15821]
[1776610101853,46.15,76104.65,0.0,0.91647,0.0001,5.17922]
[1776610104874,46.15,76109.8,0.0,0.91695,0.0001,5.15742]
[1776610106889,46.16,76120.47,0.0,0.91797,0.0001,5.11037]
[1776610107896,46.16,76120.5,0.0,0.91796,0.0001,5.11054]
[1776610108903,46.16,76128.55,0.0,0.91874,0.0001,5.07468]
[1776610109912,46.16,76127.6,0.0,0.91863,0.0001,5.0796]
[1776610114945,46.18,76125.76,0.0,0.91848,0.0001,5.08394]
[1776610119981,46.19,76131.0,0.0,0.91893,0.0001,5.06336]
[1776610125016,46.21,76121.82,0.0,0.91798,0.0001,5.10743]
[1776610126228,46.21,76120.16,0.0,0.9178,0.0001,5.11547]
[1776610130053,46.22,76126.08,0.0,0.91833,0.0001,5.09117]
[1776610135086,46.23,76123.36,0.0,0.91801,0.0001,5.10616]
[1776610138107,46.24,76128.92,0.0,0.91853,0.0001,5.08221]
[1776610143145,46.25,76117.26,0.0,0.91734,0.0001,5.13691]
[1776610144151,46.25,76117.66,0.0,0.91737,0.0001,5.13567]
[1776610146368,46.26,76111.22,0.0,0.91672,0.0001,5.16579]
[1776610148177,46.26,76110.58,0.0,0.91663,0.0001,5.16969]
[1776610152206,46.27,76095.94,0.0,0.91513,0.0001,5.23828]
[1776610153215,46.28,76097.18,0.0,0.91524,0.0001,5.23321]
[1776610158248,46.32,76097.97,0.0,0.91513,0.0001,5.23867]
[1776610160261,46.32,76099.26,0.0,0.91524,0.0001,5.23357]
[1776610164296,46.33,76104.03,0.0,0.91567,0.0001,5.21375]
[1776610166508,46.34,76114.78,0.0,0.91672,0.0001,5.16606]
[1776610167310,46.34,76114.78,0.0,0.9167,0.0001,5.16655]
[1776610172345,46.35,76110.77,0.0,0.91636,0.0001,5.17991]
[1776610173352,46.35,76108.96,0.0,0.91617,0.0001,5.18855]
[1776610174359,46.35,76097.39,0.0,0.91501,0.0001,5.24138]
[1776610175371,46.36,76097.44,0.0,0.91501,0.0001,5.24153]
[1776610176601,46.36,76106.72,0.0,0.91591,0.0001,5.20026]
[1776610178388,46.36,76124.08,0.0,0.91761,0.0001,5.1225]
[1776610179394,46.36,76123.25,0.0,0.91752,0.0001,5.12676]
[1776610182420,46.37,76118.17,0.0,0.91699,0.0001,5.15118]
[1776610183427,46.38,76111.29,0.0,0.91629,0.0001,5.18319]
[1776610184449,46.38,76108.44,0.0,0.916,0.0001,5.19651]
[1776610189483,46.39,76112.15,0.0,0.91633,0.0001,5.1815]
[1776610194518,46.4,76110.97,0.0,0.91616,0.0001,5.18902]
[1776610196728,46.4,76105.32,0.0,0.91558,0.0001,5.21584]
[1776610201568,46.41,76099.87,0.0,0.91499,0.0001,5.24251]
[1776610203591,46.42,76108.15,0.0,0.9158,0.0001,5.2058]
[1776610206798,46.42,76109.0,0.0,0.91585,0.0001,5.20323]
[1776610212644,46.43,76108.07,0.0,0.91571,0.0001,5.20997]
[1776610215665,46.44,76100.28,0.0,0.91491,0.0001,5.24647]
[1776610216868,46.44,76100.57,0.0,0.91493,0.0001,5.24553]
[1776610222718,46.45,76105.42,0.0,0.91536,0.0001,5.22586]
[1776610226938,46.46,76115.01,0.0,0.91627,0.0001,5.18428]
[1776610229765,46.47,76120.66,0.0,0.91679,0.0001,5.1603]
[1776610232812,46.48,76126.51,0.0,0.91743,0.0001,5.12835]
[1776610234808,46.48,76132.26,0.0,0.91797,0.0001,5.10372]
[1776610237010,46.49,76137.67,0.0,0.91846,0.0001,5.08073]
[1776610242856,46.5,76128.27,0.0,0.91748,0.0001,5.12631]
[1776610244871,46.51,76126.73,0.0,0.91731,0.0001,5.13423]
[1776610247080,46.51,76137.09,0.0,0.91828,0.0001,5.08917]
[1776610248899,46.52,76139.67,0.0,0.91852,0.0001,5.07825]
[1776610253933,46.53,76142.51,0.0,0.91873,0.0001,5.06852]
[1776610258969,46.54,76144.47,0.0,0.91886,0.0001,5.06242]
[1776610264012,46.56,76136.08,0.0,0.91799,0.0001,5.10268]
[1776610266030,46.56,76142.16,0.0,0.91856,0.0001,5.07635]
[1776610267029,46.56,76143.53,0.0,0.91869,0.0001,5.07052]
[1776610271058,46.57,76130.45,0.0,0.9174,0.0001,5.13022]
[1776610272063,46.57,76127.47,0.0,0.91709,0.0001,5.14446]
[1776610277099,46.58,76130.87,0.0,0.91738,0.0001,5.13111]
[1776610282134,46.6,76122.24,0.0,0.91648,0.0001,5.17257]
[1776610287169,46.6,76123.97,0.0,0.91661,0.0001,5.16658]
[1776610292204,46.61,76124.38,0.0,0.9167,0.0001,5.15974]
[1776610297432,46.63,76121.07,0.0,0.91633,0.0001,5.17683]
[1776610300268,46.63,76115.4,0.0,0.91575,0.0001,5.20361]
[1776610302277,46.64,76101.65,0.0,0.91437,0.0001,5.26641]
[1776610303282,46.64,76099.08,0.0,0.9141,0.0001,5.27835]
[1776610308317,46.64,76097.33,0.0,0.9139,0.0001,5.28769]
[1776610311338,46.65,76106.47,0.0,0.91479,0.0001,5.24724]
[1776610312346,46.65,76102.21,0.0,0.91436,0.0001,5.26682]
[1776610314362,46.65,76097.06,0.0,0.91383,0.0001,5.29073]
[1776610319394,46.66,76097.56,0.0,0.91385,0.0001,5.28985]
[1776610324430,46.67,76095.8,0.0,0.91364,0.0001,5.29922]
[1776610329464,46.67,76098.45,0.0,0.91388,0.0001,5.28854]
[1776610334499,46.68,76100.23,0.0,0.91403,0.0001,5.28194]
[1776610337720,46.69,76093.9,0.0,0.91335,0.0001,5.31235]
[1776610343565,46.7,76081.62,0.0,0.91205,0.0001,5.3709]
[1776610344570,46.7,76055.63,0.0,0.90937,0.0001,5.49063]
[1776610349605,46.71,76058.94,0.0,0.90968,0.0001,5.47656]
[1776610354645,46.72,76059.07,0.0,0.90977,0.0001,5.47003]
[1776610359682,46.72,76066.31,0.0,0.91049,0.0001,5.43832]
[1776610365726,46.73,76066.15,0.0,0.91043,0.0001,5.44097]
[1776610367944,46.74,76060.81,0.0,0.90985,0.0001,5.46645]
[1776610370767,46.74,76060.77,0.0,0.90984,0.0001,5.46726]
[1776610375801,46.75,76063.13,0.0,0.91004,0.0001,5.45831]
[1776610380836,46.76,76064.51,0.0,0.91015,0.0001,5.45318]
[1776610385871,46.76,76060.69,0.0,0.90973,0.0001,5.47201]
[1776610390905,46.77,76053.85,0.0,0.90899,0.0001,5.50493]
[1776610392921,46.77,76047.08,0.0,0.90826,0.0001,5.53701]
[1776610393926,46.78,76039.92,0.0,0.9075,0.00011,5.57049]
[1776610394934,46.78,76031.0,0.0,0.90654,0.00011,5.61216]
[1776610395941,46.78,76029.95,0.0,0.90643,0.00011,5.61735]
[1776610400978,46.79,76035.61,0.0,0.90699,0.00011,5.59278]
[1776610406011,46.8,76030.29,0.0,0.90638,0.00011,5.6193]
[1776610408230,46.8,76035.69,0.0,0.90694,0.00011,5.59503]
[1776610412052,46.81,76040.96,0.0,0.90757,0.00011,5.56466]
[1776610413060,46.81,76047.96,0.0,0.9083,0.0001,5.53259]
[1776610414066,46.81,76050.58,0.0,0.90857,0.0001,5.52078]
[1776610418300,46.81,76055.64,0.0,0.90907,0.0001,5.49857]
[1776610424137,46.82,76057.18,0.0,0.9092,0.0001,5.49305]
[1776610426151,46.82,76048.67,0.0,0.9083,0.0001,5.53268]
[1776610427158,46.83,76044.07,0.0,0.90781,0.00011,5.55428]
[1776610432193,46.84,76042.56,0.0,0.90761,0.00011,5.5631]
[1776610438236,46.85,76042.46,0.0,0.90755,0.00011,5.56581]
[1776610440250,46.85,76047.51,0.0,0.90806,0.0001,5.54305]
[1776610445285,46.85,76044.32,0.0,0.90771,0.00011,5.55865]
[1776610446292,46.85,76029.34,0.0,0.90612,0.00011,5.62808]
[1776610447299,46.85,76026.01,0.0,0.90576,0.00011,5.64359]
[1776610451328,46.86,76020.12,0.0,0.90511,0.00011,5.67209]
[1776610456363,46.87,76016.11,0.0,0.90465,0.00011,5.69204]
[1776610459383,46.87,75998.25,0.0,0.90269,0.00011,5.77618]
[1776610460390,46.87,75994.04,0.0,0.90223,0.00011,5.79605]
[1776610462407,46.87,75992.13,0.0,0.90202,0.00011,5.8052]
[1776610467441,46.88,75997.38,0.0,0.90255,0.00011,5.78242]
[1776610472475,46.88,75999.19,0.0,0.90284,0.00011,5.76722]
[1776610477517,46.89,75997.48,0.0,0.90263,0.00011,5.77625]
[1776610482545,46.9,75993.8,0.0,0.90218,0.00011,5.79519]
[1776610487579,46.91,75993.28,0.0,0.90209,0.00011,5.79931]
[1776610492615,46.91,75994.66,0.0,0.9022,0.00011,5.79446]
[1776610497651,46.92,75993.71,0.0,0.90206,0.00011,5.80056]
[1776610498862,46.92,75986.17,0.0,0.90122,0.00011,5.83628]
[1776610501678,46.93,75985.98,0.0,0.90118,0.00011,5.83804]
[1776610507719,46.93,75987.33,0.0,0.9013,0.00011,5.83303]
[1776610511747,46.93,75981.83,0.0,0.90069,0.00011,5.85882]
[1776610512754,46.93,75978.74,0.0,0.90035,0.00011,5.8733]
[1776610516782,46.94,75990.17,0.0,0.9016,0.00011,5.82041]
[1776610517789,46.94,75986.9,0.0,0.90123,0.00011,5.83605]
[1776610522825,46.95,75989.28,0.0,0.90146,0.00011,5.82621]
[1776610525848,46.95,75995.68,0.0,0.90215,0.00011,5.79673]
[1776610526857,46.95,76001.6,0.0,0.90279,0.00011,5.76933]
[1776610529071,46.95,76002.46,0.0,0.90287,0.00011,5.76605]
[1776610534910,46.96,76001.33,0.0,0.90284,0.00011,5.76435]
[1776610540950,46.96,75999.75,0.0,0.90266,0.00011,5.77223]
[1776610545985,46.96,75996.46,0.0,0.90229,0.00011,5.78797]
[1776610551020,46.96,75989.24,0.0,0.90149,0.00011,5.82211]
[1776610552027,46.96,75987.59,0.0,0.90131,0.00011,5.82987]
[1776610557062,46.97,75986.82,0.0,0.9012,0.00011,5.83462]
[1776610562098,46.97,75987.84,0.0,0.90129,0.00011,5.83063]
[1776610569351,46.97,75989.42,0.0,0.90147,0.00011,5.82314]
[1776610575189,46.97,75989.99,0.0,0.90153,0.00011,5.82041]
[1776610578210,46.97,75996.28,0.0,0.90222,0.00011,5.79088]
[1776610579421,46.97,76016.22,0.0,0.90439,0.00011,5.69788]
[1776610580224,46.97,76016.22,0.0,0.90439,0.00011,5.69797]
[1776610581231,46.97,76018.02,0.0,0.90457,0.00011,5.68995]
[1776610585259,46.97,76037.95,0.0,0.9067,0.00011,5.5978]
[1776610586266,46.97,76041.61,0.0,0.90708,0.00011,5.58112]
[1776610589491,46.98,76041.88,0.0,0.9071,0.00011,5.58032]
[1776610595333,46.98,76041.87,0.0,0.90717,0.00011,5.57414]
[1776610600364,46.99,76042.32,0.0,0.9072,0.00011,5.57314]
[1776610606411,46.99,76039.39,0.0,0.90686,0.00011,5.58783]
[1776610611449,47.0,76043.56,0.0,0.90728,0.00011,5.56959]
[1776610618498,47.01,76046.12,0.0,0.90751,0.00011,5.55934]
[1776610624539,47.01,76046.97,0.0,0.90757,0.00011,5.55671]
[1776610627560,47.02,76036.93,0.0,0.9065,0.00011,5.60373]
[1776610628567,47.02,76030.67,0.0,0.90583,0.00011,5.63292]
[1776610630582,47.02,76030.84,0.0,0.90583,0.00011,5.6326]
[1776610634609,47.02,76022.54,0.0,0.90493,0.00011,5.67189]
[1776610637631,47.03,76016.82,0.0,0.9043,0.00011,5.69896]
[1776610641659,47.03,76010.56,0.0,0.90361,0.00011,5.72865]
[1776610647700,47.03,76008.33,0.0,0.90335,0.00011,5.73975]
[1776610652738,47.04,76003.96,0.0,0.90297,0.00011,5.75319]
[1776610654750,47.04,75989.76,0.0,0.90141,0.00011,5.81977]
[1776610655757,47.04,75990.11,0.0,0.90145,0.00011,5.81815]
[1776610660792,47.04,75986.26,0.0,0.90103,0.00011,5.83627]
[1776610661803,47.04,75980.94,0.0,0.90043,0.00011,5.86152]
[1776610663813,47.04,75980.28,0.0,0.90035,0.00011,5.86507]
[1776610668849,47.05,75980.11,0.0,0.9003,0.00011,5.86694]
[1776610677912,47.05,75981.55,0.0,0.90042,0.00011,5.86204]
[1776610682946,47.06,75985.21,0.0,0.9008,0.00011,5.84588]
[1776610684962,47.06,75996.31,0.0,0.90202,0.00011,5.79398]
[1776610686976,47.06,75997.05,0.0,0.9021,0.00011,5.79053]
[1776610690197,47.06,76002.13,0.0,0.90265,0.00011,5.76691]
[1776610696040,47.06,76003.08,0.0,0.90274,0.00011,5.76331]
[1776610702085,47.07,76002.02,0.0,0.90261,0.00011,5.76865]
[1776610707116,47.07,76001.84,0.0,0.90259,0.00011,5.76976]
[1776610712150,47.07,76003.0,0.0,0.90282,0.00011,5.75711]
[1776610717186,47.07,75999.0,0.0,0.90237,0.00011,5.77611]
[1776610724235,47.07,75999.22,0.0,0.90239,0.00011,5.77539]
[1776610726255,47.07,76033.88,0.0,0.90612,0.00011,5.61455]
[1776610727262,47.07,76039.76,0.0,0.90674,0.00011,5.58773]
[1776610728269,47.08,76040.1,0.0,0.90677,0.00011,5.58649]
[1776610733302,47.08,76038.81,0.0,0.90661,0.00011,5.59346]
[1776610738337,47.08,76035.21,0.0,0.90621,0.00011,5.61082]
[1776610743379,47.09,76036.75,0.0,0.90635,0.00011,5.60459]
[1776610748407,47.09,76034.87,0.0,0.90614,0.00011,5.61382]
[1776610756464,47.1,76034.93,0.0,0.90612,0.00011,5.61466]
[1776610761500,47.1,76034.63,0.0,0.90608,0.00011,5.61673]
[1776610763514,47.1,76021.22,0.0,0.90463,0.00011,5.67915]
[1776610764519,47.1,76021.65,0.0,0.90468,0.00011,5.67736]
[1776610769553,47.11,76021.24,0.0,0.90461,0.00011,5.68024]
[1776610774592,47.11,76018.84,0.0,0.90444,0.00011,5.68484]
[1776610779628,47.12,76018.64,0.0,0.90439,0.00011,5.6867]
[1776610783655,47.12,76029.36,0.0,0.90553,0.00011,5.63782]
[1776610784662,47.12,76032.05,0.0,0.90581,0.00011,5.62564]
[1776610789697,47.13,76032.15,0.0,0.9058,0.00011,5.62577]
[1776610794733,47.13,76036.48,0.0,0.90624,0.00011,5.6067]
[1776610800775,47.14,76038.66,0.0,0.90644,0.00011,5.59822]
[1776610804802,47.14,76044.69,0.0,0.90705,0.00011,5.57154]
[1776610809839,47.15,76044.35,0.0,0.907,0.00011,5.57405]
[1776610816887,47.15,76041.91,0.0,0.90671,0.00011,5.58665]
[1776610823937,47.16,76042.86,0.0,0.90678,0.00011,5.58353]
[1776610828970,47.16,76044.42,0.0,0.90693,0.00011,5.57701]
[1776610831181,47.17,76036.03,0.0,0.90614,0.00011,5.6087]
[1776610841251,47.18,76033.76,0.0,0.90584,0.00011,5.6214]
[1776610844075,47.18,76017.85,0.0,0.90413,0.00011,5.6952]
[1776610845086,47.18,76014.33,0.0,0.90375,0.00011,5.71164]
[1776610847097,47.18,76007.33,0.0,0.90299,0.00011,5.74431]
[1776610849111,47.18,76000.27,0.0,0.90222,0.00011,5.77733]
[1776610850118,47.18,75994.5,0.0,0.90158,0.00011,5.80424]
[1776610853141,47.18,75994.56,0.0,0.90159,0.00011,5.80389]
[1776610858174,47.18,75998.56,0.0,0.90203,0.00011,5.78511]
[1776610860195,47.18,76003.64,0.0,0.90259,0.00011,5.76143]
[1776610861391,47.18,75998.04,0.0,0.90198,0.00011,5.78753]
[1776610870258,47.19,75994.21,0.0,0.90152,0.00011,5.80691]
[1776610873283,47.19,75976.65,0.0,0.89957,0.00011,5.88953]
[1776610875294,47.19,75980.33,0.0,0.89997,0.00011,5.87239]
[1776610880328,47.19,75977.52,0.0,0.89964,0.00011,5.88633]
[1776610883349,47.2,75974.81,0.0,0.89933,0.00011,5.89954]
[1776610888392,47.2,75971.97,0.0,0.899,0.00011,5.91339]
[1776610891603,47.2,75956.19,0.0,0.89732,0.00011,5.98054]
[1776610893426,47.2,75963.59,0.0,0.89816,0.00011,5.94563]
[1776610894433,47.2,75956.64,0.0,0.89737,0.00011,5.97869]
[1776610896446,47.2,75951.23,0.0,0.89675,0.00011,6.00445]
[1776610898461,47.2,75940.41,0.0,0.89551,0.00011,6.05587]
[1776610899468,47.2,75940.99,0.0,0.89557,0.00011,6.05327]
[1776610901674,47.21,75925.66,0.0,0.89379,0.00012,6.12646]
[1776610902492,47.21,75925.02,0.0,0.89371,0.00012,6.12959]
[1776610905510,47.21,75915.69,0.0,0.89262,0.00012,6.17417]
[1776610906517,47.21,75916.71,0.0,0.89274,0.00012,6.1693]
[1776610909537,47.21,75927.95,0.0,0.89405,0.00012,6.11586]
[1776610913568,47.21,75922.15,0.0,0.89337,0.00012,6.14373]
[1776610916586,47.21,75920.09,0.0,0.89313,0.00012,6.15369]
[1776610919607,47.21,75914.21,0.0,0.89244,0.00012,6.18184]
[1776610924643,47.21,75918.69,0.0,0.89296,0.00012,6.16063]
[1776610927672,47.21,75900.17,0.0,0.89077,0.00012,6.24928]
[1776610928670,47.21,75899.41,0.0,0.89069,0.00012,6.25279]
[1776610931909,47.21,75907.64,0.0,0.89166,0.00012,6.21322]
[1776610932698,47.21,75907.64,0.0,0.89166,0.00012,6.21317]
[1776610935723,47.21,75898.14,0.0,0.89054,0.00012,6.25866]
[1776610938743,47.21,75896.69,0.0,0.89038,0.00012,6.26529]
[1776610939751,47.21,75883.47,0.0,0.8888,0.00012,6.32884]
[1776610940758,47.21,75876.17,0.0,0.88792,0.00012,6.36384]
[1776610941980,47.21,75872.03,0.0,0.88742,0.00012,6.38385]
[1776610947806,47.21,75877.86,0.0,0.88812,0.00012,6.35575]
[1776610949826,47.21,75881.14,0.0,0.88852,0.00012,6.3398]
[1776610950834,47.21,75888.03,0.0,0.88935,0.00012,6.3067]
[1776610951840,47.21,75890.75,0.0,0.88978,0.00012,6.28609]
[1776610956878,47.21,75892.19,0.0,0.88994,0.00012,6.27988]
[1776610961911,47.21,75893.99,0.0,0.89013,0.00012,6.27199]
[1776610966947,47.21,75895.82,0.0,0.89036,0.00012,6.26269]
[1776610972988,47.21,75892.72,0.0,0.89001,0.00012,6.27695]
[1776610978023,47.21,75896.4,0.0,0.89043,0.00012,6.26001]
[1776610981044,47.22,75907.39,0.0,0.89171,0.00012,6.2081]
[1776610982269,47.22,75915.42,0.0,0.89266,0.00012,6.16972]
[1776610984065,47.22,75920.35,0.0,0.89323,0.00012,6.14622]
[1776610986082,47.22,75922.14,0.0,0.89344,0.00012,6.13784]
[1776610991114,47.22,75931.35,0.0,0.8945,0.00012,6.09449]
[1776610996150,47.22,75930.81,0.0,0.89442,0.00012,6.09779]
[1776611001186,47.23,75931.16,0.0,0.89444,0.00012,6.09691]
[1776611006220,47.23,75930.12,0.0,0.8943,0.00012,6.10268]
[1776611011255,47.24,75933.19,0.0,0.89474,0.00012,6.08157]
[1776611012481,47.24,75939.12,0.0,0.89541,0.00011,6.05367]
[1776611018304,47.24,75939.97,0.0,0.89548,0.00011,6.05086]
[1776611023341,47.25,75941.1,0.0,0.89558,0.00011,6.04672]
[1776611028377,47.26,75942.1,0.0,0.89567,0.00011,6.04303]
[1776611032620,47.26,75940.7,0.0,0.8955,0.00011,6.05007]
[1776611039452,47.26,75941.87,0.0,0.89563,0.00011,6.04507]
[1776611042485,47.26,75951.74,0.0,0.89675,0.00011,5.99856]
[1776611044502,47.26,75971.23,0.0,0.89895,0.00011,5.9068]
[1776611045509,47.26,75974.33,0.0,0.8993,0.00011,5.89213]
[1776611049535,47.26,75980.32,0.0,0.89998,0.00011,5.86368]
[1776611051550,47.26,75997.23,0.0,0.90185,0.00011,5.78458]
[1776611052764,47.26,75994.04,0.0,0.90149,0.00011,5.79949]
[1776611054571,47.26,75986.26,0.0,0.90064,0.00011,5.83586]
[1776611055579,47.26,75986.63,0.0,0.90068,0.00011,5.8341]
[1776611061619,47.26,75986.81,0.0,0.9007,0.00011,5.83301]
[1776611066655,47.26,75988.65,0.0,0.90091,0.00011,5.82421]
[1776611068667,47.26,75995.28,0.0,0.90164,0.00011,5.79323]
[1776611072905,47.26,75997.75,0.0,0.90202,0.00011,5.77424]
[1776611078739,47.26,75998.94,0.0,0.90213,0.00011,5.76947]
[1776611083777,47.26,75997.76,0.0,0.902,0.00011,5.77512]
[1776611088808,47.26,75995.98,0.0,0.9018,0.00011,5.78353]
[1776611093843,47.26,75995.51,0.0,0.90175,0.00011,5.78583]
[1776611097881,47.26,76001.61,0.0,0.90241,0.00011,5.75761]
[1776611098886,47.26,76017.27,0.0,0.90411,0.00011,5.68518]
[1776611103124,47.27,75999.44,0.0,0.90216,0.00011,5.76818]
[1776611108949,47.27,75995.77,0.0,0.90175,0.00011,5.78557]
[1776611113983,47.27,76004.3,0.0,0.90268,0.00011,5.74613]
[1776611117006,47.27,75998.84,0.0,0.90208,0.00011,5.77177]
[1776611118032,47.27,75984.97,0.0,0.90054,0.00011,5.8368]
[1776611119040,47.27,75976.01,0.0,0.89954,0.00011,5.87899]
[1776611120036,47.27,75975.35,0.0,0.89946,0.00011,5.88227]
[1776611125070,47.27,75967.03,0.0,0.89853,0.00011,5.92139]
[1776611128089,47.28,75963.21,0.0,0.89809,0.00011,5.93977]
[1776611133124,47.28,75956.87,0.0,0.89747,0.00011,5.96273]
[1776611136145,47.28,75951.79,0.0,0.8969,0.00011,5.98609]
[1776611142187,47.28,75951.22,0.0,0.89684,0.00011,5.98861]
[1776611147221,47.27,75950.69,0.0,0.8968,0.00011,5.99057]
[1776611152262,47.27,75945.95,0.0,0.89628,0.00011,6.01179]
[1776611156289,47.26,75954.98,0.0,0.89734,0.00011,5.96817]
[1776611157296,47.26,75960.19,0.0,0.89793,0.00011,5.94344]
[1776611162334,47.26,75961.18,0.0,0.89806,0.00011,5.93791]
[1776611167367,47.25,75953.17,0.0,0.89718,0.00011,5.97471]
[1776611168375,47.25,75944.9,0.0,0.89624,0.00011,6.01349]
[1776611173626,47.24,75942.26,0.0,0.89597,0.00011,6.02447]
[1776611177440,47.24,75931.72,0.0,0.89479,0.00012,6.07331]
[1776611179450,47.23,75926.44,0.0,0.89423,0.00012,6.09632]
[1776611185493,47.22,75922.93,0.0,0.89385,0.00012,6.11189]
[1776611190528,47.22,75922.57,0.0,0.89383,0.00012,6.11267]
[1776611193765,47.21,75910.58,0.0,0.89254,0.00012,6.16193]
[1776611195563,47.22,75902.94,0.0,0.89164,0.00012,6.19854]
[1776611196571,47.21,75903.1,0.0,0.89166,0.00012,6.19775]
[1776611201606,47.21,75900.05,0.0,0.8913,0.00012,6.2122]
[1776611206640,47.21,75901.13,0.0,0.89143,0.00012,6.20685]
[1776611211676,47.21,75895.76,0.0,0.8908,0.00012,6.23243]
[1776611215705,47.21,75901.17,0.0,0.89145,0.00012,6.20624]
[1776611216720,47.21,75901.66,0.0,0.89151,0.00012,6.20386]
[1776611218726,47.21,75910.52,0.0,0.89255,0.00012,6.16147]
[1776611220740,47.21,75913.54,0.0,0.89291,0.00012,6.14715]
[1776611225775,47.21,75913.38,0.0,0.89288,0.00012,6.1482]
[1776611230811,47.21,75913.2,0.0,0.89285,0.00012,6.14937]
[1776611235846,47.22,75915.84,0.0,0.89315,0.00012,6.13713]
[1776611240881,47.22,75914.42,0.0,0.89298,0.00012,6.14433]
[1776611245916,47.22,75921.6,0.0,0.8938,0.00012,6.11057]
[1776611247933,47.22,75919.05,0.0,0.8935,0.00012,6.123]
[1776611248938,47.22,75915.91,0.0,0.89313,0.00012,6.13807]
[1776611254191,47.22,75916.47,0.0,0.8933,0.00012,6.12819]
[1776611260015,47.23,75915.22,0.0,0.89314,0.00012,6.1347]
[1776611265051,47.23,75917.15,0.0,0.89335,0.00012,6.12601]
[1776611268070,47.23,75923.94,0.0,0.89413,0.00012,6.09403]
[1776611273105,47.24,75924.33,0.0,0.89416,0.00012,6.09297]
[1776611278142,47.24,75924.83,0.0,0.8942,0.00012,6.0914]
[1776611280161,47.24,75939.7,0.0,0.89591,0.00011,6.02118]
[1776611281161,47.24,75936.66,0.0,0.89555,0.00012,6.03584]
[1776611282168,47.24,75942.26,0.0,0.89619,0.00011,6.00958]
[1776611283175,47.24,75948.34,0.0,0.89688,0.00011,5.98093]
[1776611286197,47.25,75949.18,0.0,0.89697,0.00011,5.97721]
[1776611291231,47.25,75951.52,0.0,0.89723,0.00011,5.96657]
[1776611298280,47.25,75956.96,0.0,0.89783,0.00011,5.94157]
[1776611303316,47.25,75963.94,0.0,0.89861,0.00011,5.90905]
[1776611306347,47.26,75950.91,0.0,0.89712,0.00011,5.97091]
[1776611310374,47.26,75942.37,0.0,0.89614,0.00011,6.01163]
[1776611314402,47.26,75950.81,0.0,0.8972,0.00011,5.96452]
[1776611319437,47.26,75953.92,0.0,0.89755,0.00011,5.95022]
[1776611324475,47.27,75957.52,0.0,0.89793,0.00011,5.9342]
[1776611330516,47.27,75960.86,0.0,0.89827,0.00011,5.92024]
[1776611334759,47.28,75973.03,0.0,0.89962,0.00011,5.8639]
[1776611335554,47.28,75973.03,0.0,0.89961,0.00011,5.86416]
[1776611341596,47.28,75977.87,0.0,0.90014,0.00011,5.84214]
[1776611346628,47.29,75973.96,0.0,0.89968,0.00011,5.86144]
[1776611347635,47.29,75968.99,0.0,0.89912,0.00011,5.88487]
[1776611352679,47.3,75967.85,0.0,0.89896,0.00011,5.8917]
[1776611358723,47.31,75966.26,0.0,0.89873,0.00011,5.9012]
[1776611363759,47.31,75965.19,0.0,0.89857,0.00011,5.90792]
[1776611368792,47.32,75966.74,0.0,0.89871,0.00011,5.90227]
[1776611375040,47.33,75965.5,0.0,0.89863,0.00011,5.90228]
[1776611380876,47.34,75965.01,0.0,0.89854,0.00011,5.90634]
[1776611385911,47.35,75964.16,0.0,0.89841,0.00011,5.91174]
[1776611390946,47.36,75960.92,0.0,0.89801,0.00011,5.92852]
[1776611395181,47.36,75948.19,0.0,0.89653,0.00011,5.98962]
[1776611396991,47.36,75944.46,0.0,0.89609,0.00011,6.00772]
[1776611403032,47.37,75945.01,0.0,0.89613,0.00011,6.00622]
[1776611407062,47.37,75954.58,0.0,0.8972,0.00011,5.9619]
[1776611408069,47.37,75955.69,0.0,0.89732,0.00011,5.95692]
[1776611413104,47.38,75955.58,0.0,0.8973,0.00011,5.95777]
[1776611414112,47.38,75962.68,0.0,0.89811,0.00011,5.92442]
[1776611415321,47.38,75964.48,0.0,0.89831,0.00011,5.91604]
[1776611421175,47.38,75964.33,0.0,0.89828,0.00011,5.91718]
[1776611425391,47.38,75970.67,0.0,0.89898,0.00011,5.88781]
[1776611431231,47.38,75974.51,0.0,0.89951,0.00011,5.86265]
[1776611436266,47.38,75977.1,0.0,0.89981,0.00011,5.85011]
[1776611439288,47.38,75982.32,0.0,0.90039,0.00011,5.82595]
[1776611445530,47.39,75985.47,0.0,0.90071,0.00011,5.8125]
[1776611448350,47.39,75993.91,0.0,0.90163,0.00011,5.7736]
[1776611449357,47.39,75994.84,0.0,0.90173,0.00011,5.76953]
[1776611452379,47.39,75999.06,0.0,0.90218,0.00011,5.75021]
[1776611455399,47.39,76006.61,0.0,0.90301,0.00011,5.71526]
[1776611456406,47.39,76007.56,0.0,0.90311,0.00011,5.71093]
[1776611458420,47.39,76002.13,0.0,0.90251,0.00011,5.73627]
[1776611462448,47.39,75984.85,0.0,0.90061,0.00011,5.81663]
[1776611467488,47.4,75983.79,0.0,0.90047,0.00011,5.82257]
[1776611473526,47.4,75983.74,0.0,0.90044,0.00011,5.82399]
[1776611477553,47.41,75971.88,0.0,0.89909,0.00011,5.8803]
[1776611485610,47.42,75967.27,0.0,0.89855,0.00011,5.90312]
[1776611491651,47.43,75964.27,0.0,0.89828,0.00011,5.91153]
[1776611498704,47.44,75962.66,0.0,0.89804,0.00011,5.92135]
[1776611500714,47.44,75951.0,0.0,0.89671,0.00011,5.97668]
[1776611504742,47.45,75960.79,0.0,0.89779,0.00011,5.93178]
[1776611510785,47.45,75965.64,0.0,0.89829,0.00011,5.91086]
[1776611516023,47.46,75965.24,0.0,0.89823,0.00011,5.9137]
[1776611521861,47.47,75966.59,0.0,0.89834,0.00011,5.90911]
[1776611526897,47.47,75967.14,0.0,0.89837,0.00011,5.90778]
[1776611530924,47.48,75973.82,0.0,0.89911,0.00011,5.87702]
[1776611532938,47.48,75980.45,0.0,0.89984,0.00011,5.8464]
[1776611537973,47.48,75982.13,0.0,0.9,0.00011,5.83947]
[1776611542004,47.49,75988.31,0.0,0.90067,0.00011,5.81146]
[1776611543009,47.49,75993.46,0.0,0.90123,0.00011,5.78774]
[1776611545027,47.49,75993.28,0.0,0.9012,0.00011,5.78907]
[1776611550062,47.49,75989.98,0.0,0.90082,0.00011,5.8053]
[1776611556308,47.5,75995.15,0.0,0.90149,0.00011,5.77381]
[1776611562147,47.49,75999.54,0.0,0.90198,0.00011,5.75339]
[1776611567185,47.5,76001.1,0.0,0.90215,0.00011,5.74626]
[1776611572218,47.5,76009.97,0.0,0.90311,0.00011,5.70537]
[1776611575243,47.5,76010.31,0.0,0.90314,0.00011,5.70407]
[1776611576448,47.5,76030.17,0.0,0.90528,0.00011,5.61278]
[1776611577252,47.5,76030.17,0.0,0.90527,0.00011,5.61299]
[1776611582287,47.5,76034.54,0.0,0.90571,0.00011,5.59411]
[1776611584300,47.51,76023.86,0.0,0.90456,0.00011,5.64358]
[1776611585309,47.51,76020.45,0.0,0.90419,0.00011,5.65943]
[1776611590343,47.51,76019.47,0.0,0.90407,0.00011,5.66468]
[1776611595378,47.52,76022.93,0.0,0.90442,0.00011,5.64945]
[1776611599408,47.52,76028.83,0.0,0.90504,0.00011,5.62301]
[1776611604443,47.52,76033.58,0.0,0.90552,0.00011,5.60215]
[1776611609475,47.53,76049.8,0.0,0.90722,0.0001,5.52913]
[1776611610486,47.53,76053.1,0.0,0.90756,0.0001,5.51423]
[1776611616728,47.53,76051.38,0.0,0.90746,0.0001,5.51559]
[1776611622568,47.54,76050.48,0.0,0.90735,0.0001,5.52058]
[1776611627604,47.54,76049.39,0.0,0.90722,0.00011,5.52634]
[1776611630624,47.54,76044.16,0.0,0.90665,0.00011,5.55062]
[1776611634653,47.55,76034.78,0.0,0.90564,0.00011,5.59428]
[1776611639687,47.55,76031.19,0.0,0.90523,0.00011,5.61193]
[1776611645729,47.56,76030.26,0.0,0.9051,0.00011,5.61746]
[1776611646736,47.56,76036.22,0.0,0.90573,0.00011,5.59042]
[1776611651771,47.57,76038.47,0.0,0.90595,0.00011,5.58127]
[1776611657008,47.57,76038.19,0.0,0.9059,0.00011,5.5834]
[1776611662850,47.58,76040.54,0.0,0.90611,0.00011,5.57411]
[1776611668891,47.59,76041.56,0.0,0.90619,0.00011,5.57097]
[1776611673928,47.59,76041.31,0.0,0.90624,0.00011,5.56584]
[1776611678984,47.6,76037.96,0.0,0.90587,0.00011,5.58163]
[1776611687218,47.6,76039.09,0.0,0.90598,0.00011,5.5772]
[1776611693082,47.6,76037.35,0.0,0.90578,0.00011,5.58563]
[1776611695099,47.6,76030.44,0.0,0.90504,0.00011,5.61749]
[1776611697288,47.6,76023.06,0.0,0.90424,0.00011,5.65162]
[1776611699123,47.61,76022.57,0.0,0.90418,0.00011,5.6541]
[1776611704161,47.61,76020.61,0.0,0.90396,0.00011,5.66361]
[1776611709193,47.61,76017.82,0.0,0.90365,0.00011,5.67684]
[1776611714228,47.61,76027.68,0.0,0.9047,0.00011,5.632]
[1776611715236,47.61,76027.6,0.0,0.9047,0.00011,5.63226]
[1776611719263,47.61,76017.52,0.0,0.90362,0.00011,5.67837]
[1776611720270,47.61,76015.32,0.0,0.90338,0.00011,5.68857]
[1776611723291,47.61,76011.95,0.0,0.90301,0.00011,5.70424]
[1776611727498,47.61,76019.36,0.0,0.90381,0.00011,5.6703]
[1776611729333,47.61,76029.65,0.0,0.90491,0.00011,5.62297]
[1776611730340,47.61,76031.61,0.0,0.90512,0.00011,5.61389]
[1776611735380,47.61,76036.79,0.0,0.90579,0.00011,5.58229]
[1776611741420,47.61,76039.2,0.0,0.90606,0.00011,5.57099]
[1776611746455,47.61,76040.76,0.0,0.90623,0.00011,5.56362]
[1776611751490,47.61,76041.13,0.0,0.90627,0.00011,5.56184]
[1776611756527,47.61,76042.99,0.0,0.90645,0.00011,5.55383]
[1776611757709,47.61,76049.79,0.0,0.90717,0.00011,5.52298]
[1776611759552,47.61,76061.14,0.0,0.90835,0.0001,5.47175]
[1776611760554,47.61,76063.05,0.0,0.90854,0.0001,5.46321]
[1776611763578,47.61,76055.77,0.0,0.90778,0.0001,5.49649]
[1776611768613,47.61,76056.5,0.0,0.90785,0.0001,5.49352]
[1776611773650,47.62,76052.95,0.0,0.90747,0.0001,5.51]
[1776611776671,47.62,76059.14,0.0,0.90811,0.0001,5.48218]
[1776611777850,47.62,76069.99,0.0,0.90923,0.0001,5.43335]
[1776611779689,47.62,76071.46,0.0,0.90938,0.0001,5.42689]
[1776611783717,47.62,76064.84,0.0,0.90868,0.0001,5.45726]
[1776611784725,47.62,76066.05,0.0,0.9088,0.0001,5.45195]
[1776611787919,47.63,76072.63,0.0,0.90947,0.0001,5.42298]
[1776611793789,47.63,76071.72,0.0,0.90945,0.0001,5.42089]
[1776611798826,47.64,76067.66,0.0,0.90901,0.0001,5.44025]
[1776611800838,47.64,76077.64,0.0,0.91003,0.0001,5.39571]
[1776611805874,47.65,76082.51,0.0,0.9105,0.0001,5.37483]
[1776611808895,47.64,76089.7,0.0,0.91123,0.0001,5.34253]
[1776611811916,47.65,76094.98,0.0,0.91177,0.0001,5.319]
[1776611816952,47.65,76095.4,0.0,0.91181,0.0001,5.31727]
[1776611821989,47.65,76095.54,0.0,0.91181,0.0001,5.31693]
[1776611824001,47.65,76089.02,0.0,0.91115,0.0001,5.34614]
[1776611829039,47.65,76088.72,0.0,0.91112,0.0001,5.34757]
[1776611831050,47.65,76096.59,0.0,0.91192,0.0001,5.3124]
[1776611836084,47.65,76096.98,0.0,0.91195,0.0001,5.31087]
[1776611841119,47.65,76097.43,0.0,0.91199,0.0001,5.30909]
[1776611842127,47.65,76109.09,0.0,0.91316,0.0001,5.25727]
[1776611847162,47.65,76107.62,0.0,0.913,0.0001,5.26448]
[1776611852196,47.66,76110.88,0.0,0.91341,0.0001,5.24335]
[1776611854211,47.66,76113.75,0.0,0.91369,0.0001,5.231]
[1776611859246,47.66,76110.65,0.0,0.91336,0.0001,5.24571]
[1776611864291,47.67,76111.07,0.0,0.91338,0.0001,5.2448]
[1776611868481,47.67,76102.19,0.0,0.91247,0.0001,5.28503]
[1776611871339,47.68,76102.59,0.0,0.91251,0.0001,5.28366]
[1776611876370,47.68,76104.26,0.0,0.91266,0.0001,5.27688]
[1776611877377,47.68,76110.22,0.0,0.91325,0.0001,5.25051]
[1776611878551,47.68,76110.2,0.0,0.91325,0.0001,5.25077]
[1776611884426,47.69,76112.53,0.0,0.91345,0.0001,5.24148]
[1776611889462,47.69,76115.3,0.0,0.91371,0.0001,5.23029]
[1776611894496,47.7,76118.94,0.0,0.91404,0.0001,5.21534]
[1776611898691,47.7,76124.7,0.0,0.91459,0.0001,5.19093]
[1776611904567,47.71,76127.12,0.0,0.91479,0.0001,5.18204]
[1776611909601,47.72,76128.69,0.0,0.91491,0.0001,5.17664]
[1776611914640,47.73,76140.45,0.0,0.91613,0.0001,5.11913]
[1776611915647,47.73,76153.73,0.0,0.9174,0.0001,5.06121]
[1776611916653,47.74,76154.31,0.0,0.91742,0.0001,5.06055]
[1776611921691,47.78,76159.94,0.0,0.91778,0.0001,5.04406]
[1776611926727,47.79,76158.79,0.0,0.91763,0.0001,5.05105]
[1776611928906,47.79,76148.0,0.0,0.91659,0.0001,5.09849]
[1776611929747,47.79,76148.0,0.0,0.91658,0.0001,5.0987]
[1776611931761,47.79,76143.44,0.0,0.91614,0.0001,5.11885]
[1776611937809,47.79,76147.92,0.0,0.91656,0.0001,5.09979]
[1776611941837,47.79,76142.36,0.0,0.91601,0.0001,5.12447]
[1776611944857,47.79,76137.1,0.0,0.9155,0.0001,5.14766]
[1776611949047,47.8,76124.92,0.0,0.9143,0.0001,5.20159]
[1776611951905,47.8,76116.6,0.0,0.91347,0.0001,5.23848]
[1776611953919,47.8,76111.55,0.0,0.91296,0.0001,5.26115]
[1776611955933,47.8,76106.06,0.0,0.91241,0.0001,5.28577]
[1776611957947,47.8,76106.62,0.0,0.91246,0.0001,5.28344]
[1776611962984,47.8,76103.86,0.0,0.91217,0.0001,5.29608]
[1776611966005,47.8,76082.89,0.0,0.91005,0.0001,5.38982]
[1776611968017,47.8,76077.78,0.0,0.90953,0.0001,5.41254]
[1776611972045,47.8,76087.48,0.0,0.91063,0.0001,5.36129]
[1776611976074,47.8,76081.03,0.0,0.90998,0.0001,5.39004]
[1776611980102,47.8,76075.52,0.0,0.90941,0.0001,5.41467]
[1776611984130,47.8,76068.26,0.0,0.90867,0.0001,5.44715]
[1776611989164,47.8,76070.22,0.0,0.90885,0.0001,5.43907]
[1776611994199,47.8,76071.1,0.0,0.90895,0.0001,5.43474]
[1776611999404,47.8,76072.42,0.0,0.9091,0.0001,5.42815]
[1776612001249,47.8,76078.59,0.0,0.90974,0.0001,5.40022]
[1776612005282,47.79,76086.7,0.0,0.91058,0.0001,5.36338]
[1776612011318,47.79,76084.81,0.0,0.91042,0.0001,5.37075]
[1776612016356,47.78,76088.01,0.0,0.91076,0.0001,5.35554]
[1776612021389,47.78,76092.02,0.0,0.91119,0.0001,5.33679]
[1776612023406,47.78,76086.38,0.0,0.91062,0.0001,5.36169]
[1776612024418,47.78,76077.28,0.0,0.90969,0.0001,5.40244]
[1776612026425,47.78,76075.71,0.0,0.90954,0.0001,5.40925]
[1776612031465,47.77,76075.18,0.0,0.9096,0.0001,5.40354]
[1776612036498,47.77,76062.28,0.0,0.90828,0.0001,5.46108]
[1776612037507,47.77,76060.27,0.0,0.90808,0.0001,5.46997]
[1776612042539,47.76,76058.71,0.0,0.90794,0.0001,5.476]
[1776612047575,47.76,76053.3,0.0,0.9074,0.0001,5.49943]
[1776612052611,47.75,76049.85,0.0,0.90706,0.00011,5.51399]
[1776612057646,47.75,76044.79,0.0,0.90654,0.00011,5.53619]
[1776612059825,47.75,76032.28,0.0,0.90521,0.00011,5.5933]
[1776612060666,47.75,76032.28,0.0,0.90521,0.00011,5.59334]
[1776612062679,47.75,76028.45,0.0,0.9048,0.00011,5.61081]
[1776612067716,47.75,76031.3,0.0,0.90511,0.00011,5.5977]
[1776612072751,47.75,76024.03,0.0,0.90434,0.00011,5.6308]
[1776612075772,47.75,76019.05,0.0,0.90381,0.00011,5.65335]
[1776612080812,47.75,76019.63,0.0,0.90388,0.00011,5.65013]
[1776612085847,47.74,76022.39,0.0,0.90419,0.00011,5.63693]
[1776612090042,47.74,76029.21,0.0,0.90493,0.00011,5.60529]
[1776612091890,47.74,76025.33,0.0,0.90463,0.00011,5.61529]
[1776612096930,47.74,76026.32,0.0,0.90475,0.00011,5.61031]
[1776612101961,47.73,76026.45,0.0,0.90477,0.00011,5.60926]
[1776612106995,47.73,76026.82,0.0,0.90482,0.00011,5.60712]
[1776612110185,47.73,76014.2,0.0,0.90347,0.00011,5.66445]
[1776612113037,47.73,75997.17,0.0,0.90163,0.00011,5.74245]
[1776612114044,47.73,75989.7,0.0,0.90081,0.00011,5.77692]
[1776612115054,47.73,75988.55,0.0,0.90068,0.00011,5.78215]
[1776612118072,47.73,75982.9,0.0,0.90006,0.00011,5.80799]
[1776612122100,47.72,75966.9,0.0,0.89829,0.00011,5.88183]
[1776612123107,47.72,75957.49,0.0,0.89723,0.00011,5.92552]
[1776612124115,47.72,75940.08,0.0,0.89524,0.00011,6.00705]
[1776612125121,47.72,75931.85,0.0,0.8943,0.00012,6.04562]
[1776612126130,47.72,75929.0,0.0,0.89397,0.00012,6.05886]
[1776612131166,47.72,75925.89,0.0,0.89364,0.00012,6.0724]
[1776612132171,47.72,75931.78,0.0,0.89432,0.00012,6.04466]
[1776612133178,47.71,75937.69,0.0,0.89501,0.00012,6.01659]
[1776612136203,47.71,75930.27,0.0,0.89416,0.00012,6.05109]
[1776612137206,47.71,75923.11,0.0,0.89333,0.00012,6.08461]
[1776612139223,47.71,75898.1,0.0,0.8904,0.00012,6.2026]
[1776612142241,47.71,75907.66,0.0,0.89154,0.00012,6.15689]
[1776612144255,47.71,75901.35,0.0,0.8908,0.00012,6.18647]
[1776612146269,47.7,75914.18,0.0,0.89233,0.00012,6.12511]
[1776612149293,47.7,75925.51,0.0,0.89367,0.00012,6.07093]
[1776612151308,47.7,75918.69,0.0,0.893,0.00012,6.095]
[1776612152315,47.69,75908.9,0.0,0.89186,0.00012,6.14102]
[1776612157350,47.69,75909.77,0.0,0.89199,0.00012,6.13551]
[1776612160372,47.68,75914.9,0.0,0.89261,0.00012,6.11047]
[1776612165407,47.68,75916.81,0.0,0.89287,0.00012,6.10023]
[1776612170438,47.67,75920.74,0.0,0.89336,0.00012,6.08027]
[1776612175476,47.66,75919.95,0.0,0.89333,0.00012,6.08158]
[1776612180701,47.65,75921.54,0.0,0.89356,0.00012,6.07219]
[1776612183533,47.64,75935.84,0.0,0.89525,0.00012,6.00339]
[1776612184539,47.64,75938.28,0.0,0.89554,0.00011,5.99154]
[1776612186558,47.64,75948.9,0.0,0.89677,0.00011,5.94099]
[1776612187564,47.63,75949.84,0.0,0.89689,0.00011,5.93629]
[1776612192595,47.62,75947.22,0.0,0.89663,0.00011,5.94672]
[1776612195617,47.62,75954.04,0.0,0.89743,0.00011,5.91387]
[1776612199645,47.61,75948.07,0.0,0.89678,0.00011,5.94077]
[1776612200841,47.61,75941.9,0.0,0.89608,0.00011,5.96941]
[1776612201662,47.61,75941.9,0.0,0.89609,0.00011,5.96906]
[1776612205691,47.61,75947.12,0.0,0.8967,0.00011,5.94406]
[1776612208716,47.61,75941.99,0.0,0.89611,0.00011,5.9679]
[1776612213746,47.6,75953.21,0.0,0.89752,0.00011,5.90722]
[1776612214752,47.6,75955.64,0.0,0.89779,0.00011,5.89583]
[1776612215760,47.6,75961.04,0.0,0.8984,0.00011,5.8706]
[1776612220983,47.6,75961.02,0.0,0.89843,0.00011,5.86947]
[1776612226837,47.59,75962.58,0.0,0.89864,0.00011,5.86084]
[1776612227845,47.59,75954.92,0.0,0.89778,0.00011,5.89641]
[1776612228851,47.59,75954.68,0.0,0.89776,0.00011,5.89727]
[1776612233891,47.58,75958.8,0.0,0.89825,0.00011,5.87672]
[1776612235900,47.58,75951.62,0.0,0.89745,0.00011,5.90983]
[1776612236907,47.58,75948.65,0.0,0.89711,0.00011,5.92373]
[1776612241942,47.58,75951.64,0.0,0.89747,0.00011,5.90904]
[1776612242951,47.58,75962.54,0.0,0.89871,0.00011,5.8578]
[1776612243959,47.57,75968.57,0.0,0.89939,0.00011,5.82946]
[1776612244964,47.57,75971.36,0.0,0.89971,0.00011,5.8163]
[1776612247985,47.57,75973.27,0.0,0.89993,0.00011,5.80698]
[1776612249998,47.57,75980.31,0.0,0.90073,0.00011,5.77384]
[1776612251201,47.57,75994.94,0.0,0.90235,0.00011,5.70583]
[1776612252023,47.57,75994.96,0.0,0.90235,0.00011,5.70555]
[1776612257053,47.56,75991.36,0.0,0.90198,0.00011,5.72137]
[1776612260069,47.56,75986.25,0.0,0.90143,0.00011,5.74444]
[1776612264101,47.56,75980.05,0.0,0.90076,0.00011,5.77231]
[1776612269136,47.55,75992.98,0.0,0.9022,0.00011,5.7117]
[1776612270141,47.55,76000.73,0.0,0.90306,0.00011,5.67572]
[1776612271341,47.55,76001.55,0.0,0.90326,0.00011,5.66408]
[1776612277194,47.55,75999.36,0.0,0.90304,0.00011,5.67351]
[1776612279205,47.54,75993.32,0.0,0.90239,0.00011,5.7011]
[1776612284241,47.54,75993.08,0.0,0.90238,0.00011,5.70129]
[1776612291481,47.53,75992.48,0.0,0.90235,0.00011,5.70254]
[1776612297331,47.53,75992.66,0.0,0.9024,0.00011,5.70061]
[1776612302366,47.52,75991.03,0.0,0.90223,0.00011,5.70751]
[1776612305388,47.52,75975.14,0.0,0.90048,0.00011,5.78085]
[1776612308408,47.52,75969.88,0.0,0.8999,0.00011,5.8051]
[1776612313447,47.52,75963.18,0.0,0.89916,0.00011,5.83584]
[1776612318481,47.51,75958.87,0.0,0.89869,0.00011,5.85529]
[1776612324521,47.51,75958.29,0.0,0.89865,0.00011,5.85719]
[1776612326535,47.51,75949.51,0.0,0.89766,0.00011,5.89793]
[1776612332576,47.5,75949.96,0.0,0.89785,0.00011,5.88698]
[1776612338618,47.5,75949.84,0.0,0.89787,0.00011,5.88636]
[1776612343654,47.49,75947.75,0.0,0.89765,0.00011,5.89515]
[1776612348688,47.49,75948.52,0.0,0.89777,0.00011,5.89048]
[1776612353723,47.48,75954.9,0.0,0.89851,0.00011,5.85965]
[1776612357751,47.48,75948.96,0.0,0.89785,0.00011,5.88679]
[1776612358758,47.48,75941.67,0.0,0.89702,0.00011,5.92107]
[1776612359766,47.48,75943.6,0.0,0.89724,0.00011,5.91202]
[1776612360772,47.48,75952.3,0.0,0.89824,0.00011,5.87097]
[1776612361975,47.48,75949.29,0.0,0.8979,0.00011,5.88487]
[1776612363794,47.47,75955.91,0.0,0.89866,0.00011,5.85345]
[1776612364804,47.47,75957.69,0.0,0.89887,0.00011,5.84495]
[1776612369836,47.47,75961.27,0.0,0.89929,0.00011,5.82748]
[1776612374869,47.47,75961.81,0.0,0.89936,0.00011,5.82432]
[1776612379907,47.46,75960.49,0.0,0.89923,0.00011,5.82985]
[1776612385949,47.46,75960.44,0.0,0.89924,0.00011,5.8293]
[1776612390982,47.45,75955.29,0.0,0.89868,0.00011,5.85264]
[1776612396018,47.45,75951.95,0.0,0.89843,0.00011,5.85982]
[1776612401053,47.45,75953.65,0.0,0.89865,0.00011,5.85097]
[1776612406088,47.44,75955.28,0.0,0.89885,0.00011,5.8425]
[1776612409109,47.44,75962.31,0.0,0.89965,0.00011,5.80916]
[1776612410117,47.44,75962.24,0.0,0.89965,0.00011,5.80936]
[1776612415151,47.44,75965.24,0.0,0.9,0.00011,5.79486]
[1776612417165,47.43,75972.42,0.0,0.90081,0.00011,5.761]
[1776612422401,47.43,75978.27,0.0,0.90148,0.00011,5.733]
[1776612424217,47.43,75980.55,0.0,0.90174,0.00011,5.72217]
[1776612429251,47.43,75977.2,0.0,0.90138,0.00011,5.73722]
[1776612434286,47.42,75976.01,0.0,0.90126,0.00011,5.74223]
[1776612439322,47.42,75980.94,0.0,0.90181,0.00011,5.71887]
[1776612442541,47.42,75991.41,0.0,0.90298,0.00011,5.66986]
[1776612449396,47.41,75992.14,0.0,0.90308,0.00011,5.66557]
[1776612454431,47.41,75995.35,0.0,0.90356,0.00011,5.64241]
[1776612459466,47.41,75995.77,0.0,0.90362,0.00011,5.63991]
[1776612464501,47.41,75995.64,0.0,0.90361,0.00011,5.64002]
[1776612469535,47.41,75995.99,0.0,0.90365,0.00011,5.63841]
[1776612474571,47.4,75995.43,0.0,0.90359,0.00011,5.64083]
[1776612479608,47.4,75991.78,0.0,0.9032,0.00011,5.65762]
[1776612481621,47.4,75986.71,0.0,0.90264,0.00011,5.68097]
[1776612486655,47.4,75983.42,0.0,0.90229,0.00011,5.69587]
[1776612491690,47.4,75976.82,0.0,0.90157,0.00011,5.72625]
[1776612492697,47.4,75968.68,0.0,0.90066,0.00011,5.76409]
[1776612497732,47.4,75965.19,0.0,0.90028,0.00011,5.78014]
[1776612499747,47.4,75956.07,0.0,0.89925,0.00011,5.8226]
[1776612504781,47.4,75964.09,0.0,0.90017,0.00011,5.78462]
[1776612509816,47.4,75965.92,0.0,0.90038,0.00011,5.77593]
[1776612514851,47.39,75964.38,0.0,0.90032,0.00011,5.77537]
[1776612519886,47.39,75963.49,0.0,0.90022,0.00011,5.7794]
[1776612527944,47.39,75963.37,0.0,0.90021,0.00011,5.77974]
[1776612533172,47.39,75959.0,0.0,0.89973,0.00011,5.80004]
[1776612539019,47.39,75957.9,0.0,0.89961,0.00011,5.80491]
[1776612544055,47.39,75959.63,0.0,0.89981,0.00011,5.79658]
[1776612548082,47.39,75952.94,0.0,0.89906,0.00011,5.82766]
[1776612553314,47.39,75951.75,0.0,0.89894,0.00011,5.83276]
[1776612555131,47.39,75957.49,0.0,0.89959,0.00011,5.80571]
[1776612558152,47.38,75957.77,0.0,0.89962,0.00011,5.80422]
[1776612563383,47.39,75956.42,0.0,0.89947,0.00011,5.81079]
[1776612570239,47.39,75956.74,0.0,0.89948,0.00011,5.8102]
[1776612575276,47.4,75957.01,0.0,0.8996,0.00011,5.80237]
[1776612580311,47.4,75957.66,0.0,0.89964,0.00011,5.80042]
[1776612587359,47.41,75958.25,0.0,0.89967,0.00011,5.79921]
[1776612593593,47.42,75957.43,0.0,0.89955,0.00011,5.80433]
[1776612599442,47.42,75956.82,0.0,0.89945,0.00011,5.80845]
[1776612604477,47.43,75961.24,0.0,0.89993,0.00011,5.78885]
[1776612607499,47.43,75956.1,0.0,0.89934,0.00011,5.81325]
[1776612610519,47.43,75961.35,0.0,0.89992,0.00011,5.78897]
[1776612615561,47.43,75966.24,0.0,0.90046,0.00011,5.76647]
[1776612617575,47.43,75981.53,0.0,0.90217,0.00011,5.69496]
[1776612618580,47.43,75982.87,0.0,0.90232,0.00011,5.68857]
[1776612621601,47.43,75968.97,0.0,0.90079,0.00011,5.75275]
[1776612622609,47.43,75969.4,0.0,0.90084,0.00011,5.75073]
[1776612627642,47.43,75967.29,0.0,0.90061,0.00011,5.76051]
[1776612629660,47.43,75961.7,0.0,0.89998,0.00011,5.78654]
[1776612631670,47.43,75957.56,0.0,0.89963,0.00011,5.79811]
[1776612636706,47.42,75957.56,0.0,0.89964,0.00011,5.79774]
[1776612641743,47.42,75953.94,0.0,0.89924,0.00011,5.81427]
[1776612646775,47.42,75950.74,0.0,0.89889,0.00011,5.82873]
[1776612651810,47.42,75951.07,0.0,0.89894,0.00011,5.82665]
[1776612656848,47.42,75951.19,0.0,0.89895,0.00011,5.82611]
[1776612661918,47.42,75947.31,0.0,0.89848,0.00011,5.84566]
[1776612663902,47.43,75911.15,0.0,0.8943,0.00012,6.01646]
[1776612665918,47.43,75894.65,0.0,0.89235,0.00012,6.09513]
[1776612666919,47.43,75894.65,0.0,0.89234,0.00012,6.09541]
[1776612668934,47.43,75886.04,0.0,0.8913,0.00012,6.13714]
[1776612670949,47.43,75877.8,0.0,0.89031,0.00012,6.17665]
[1776612671960,47.43,75871.87,0.0,0.88959,0.00012,6.20515]
[1776612672966,47.44,75874.18,0.0,0.88987,0.00012,6.19421]
[1776612676014,47.44,75864.08,0.0,0.88863,0.00012,6.2429]
[1776612677025,47.44,75856.15,0.0,0.88767,0.00012,6.28099]
[1776612678022,47.44,75838.86,0.0,0.88554,0.00012,6.36424]
[1776612680021,47.44,75837.16,0.0,0.88533,0.00012,6.37218]
[1776612685053,47.43,75832.02,0.0,0.88471,0.00012,6.39639]
[1776612688079,47.43,75846.36,0.0,0.8865,0.00012,6.32652]
[1776612689086,47.43,75848.24,0.0,0.88674,0.00012,6.31738]
[1776612692106,47.43,75855.58,0.0,0.88776,0.00012,6.27404]
[1776612693113,47.43,75857.06,0.0,0.88794,0.00012,6.26691]
[1776612694320,47.43,75845.98,0.0,0.88658,0.00012,6.32016]
[1776612696134,47.43,75843.87,0.0,0.88633,0.00012,6.33022]
[1776612699156,47.42,75839.25,0.0,0.88576,0.00012,6.35212]
[1776612704395,47.42,75846.02,0.0,0.88664,0.00012,6.31791]
[1776612710235,47.41,75853.14,0.0,0.88756,0.00012,6.28176]
[1776612711241,47.41,75878.09,0.0,0.8906,0.00012,6.16191]
[1776612712250,47.4,75883.92,0.0,0.8913,0.00012,6.13398]
[1776612713256,47.4,75881.75,0.0,0.89104,0.00012,6.14427]
[1776612718291,47.4,75881.77,0.0,0.89106,0.00012,6.14344]
[1776612722318,47.4,75887.41,0.0,0.89176,0.00012,6.11548]
[1776612726350,47.39,75893.67,0.0,0.89253,0.00012,6.08471]
[1776612727355,47.39,75901.65,0.0,0.89347,0.00012,6.04662]
[1776612728362,47.39,75914.31,0.0,0.89496,0.00012,5.98669]
[1776612729373,47.39,75915.86,0.0,0.89514,0.00012,5.97928]
[1776612732391,47.39,75924.25,0.0,0.89611,0.00012,5.93953]
[1776612734612,47.39,75915.22,0.0,0.89507,0.00012,5.98217]
[1776612737425,47.39,75911.0,0.0,0.89458,0.00012,6.00197]
[1776612742463,47.39,75911.48,0.0,0.89464,0.00012,5.99931]
[1776612744683,47.38,75902.46,0.0,0.89359,0.00012,6.04193]
[1776612745483,47.38,75902.46,0.0,0.89359,0.00012,6.0418]
[1776612750529,47.38,75903.93,0.0,0.89378,0.00012,6.03411]
[1776612754753,47.38,75909.49,0.0,0.89456,0.00012,5.99952]
[1776612759591,47.38,75918.54,0.0,0.89563,0.00012,5.95617]
[1776612760599,47.38,75918.91,0.0,0.89567,0.00012,5.95436]
[1776612765634,47.37,75920.15,0.0,0.89582,0.00012,5.94831]
[1776612771676,47.37,75918.49,0.0,0.89564,0.00012,5.95567]
[1776612773695,47.37,75912.82,0.0,0.89498,0.00012,5.98241]
[1776612775709,47.37,75907.86,0.0,0.89441,0.00012,6.00573]
[1776612778731,47.37,75902.71,0.0,0.89381,0.00012,6.02986]
[1776612783765,47.37,75904.68,0.0,0.89406,0.00012,6.01985]
[1776612786786,47.36,75899.3,0.0,0.89343,0.00012,6.04517]
[1776612791822,47.36,75898.9,0.0,0.89338,0.00012,6.0472]
[1776612795036,47.37,75893.42,0.0,0.89273,0.00012,6.0734]
[1776612797890,47.37,75868.5,0.0,0.88974,0.00012,6.19245]
[1776612798889,47.37,75852.49,0.0,0.88779,0.00012,6.26929]
[1776612799907,47.37,75833.16,0.0,0.88541,0.00012,6.36247]
[1776612800897,47.36,75825.72,0.0,0.88449,0.00013,6.3981]
[1776612802913,47.36,75834.67,0.0,0.88561,0.00012,6.3545]
[1776612803921,47.36,75829.22,0.0,0.88494,0.00012,6.38068]
[1776612805114,47.36,75822.79,0.0,0.88413,0.00013,6.41185]
[1776612807946,47.36,75827.84,0.0,0.88478,0.00012,6.38683]
[1776612812982,47.35,75826.34,0.0,0.88473,0.00013,6.3855]
[1776612818017,47.35,75824.65,0.0,0.88454,0.00013,6.39281]
[1776612821038,47.35,75814.52,0.0,0.88327,0.00013,6.44172]
[1776612826074,47.35,75811.78,0.0,0.88293,0.00013,6.45486]
[1776612828088,47.35,75791.84,0.0,0.88039,0.00013,6.55163]
[1776612829093,47.35,75783.18,0.0,0.87928,0.00013,6.59366]
[1776612830101,47.35,75790.56,0.0,0.88024,0.00013,6.55748]
[1776612831110,47.34,75796.93,0.0,0.88106,0.00013,6.52631]
[1776612833122,47.34,75789.0,0.0,0.88005,0.00013,6.56465]
[1776612837152,47.34,75781.17,0.0,0.87906,0.00013,6.60214]
[1776612838158,47.34,75771.45,0.0,0.8778,0.00013,6.64939]
[1776612842184,47.33,75781.12,0.0,0.87908,0.00013,6.60106]
[1776612847219,47.33,75780.89,0.0,0.87908,0.00013,6.60115]
[1776612849233,47.32,75764.59,0.0,0.87697,0.00013,6.68044]
[1776612850251,47.32,75754.59,0.0,0.87566,0.00013,6.72916]
[1776612851251,47.32,75750.32,0.0,0.8751,0.00013,6.75016]
[1776612852257,47.32,75718.87,0.0,0.87088,0.00014,6.9051]
[1776612853269,47.32,75718.56,0.0,0.87085,0.00014,6.9064]
[1776612854297,47.32,75728.47,0.0,0.87219,0.00013,6.85726]
[1776612855285,47.32,75744.35,0.0,0.87433,0.00013,6.77865]
[1776612856291,47.31,75751.06,0.0,0.87523,0.00013,6.74517]
[1776612857299,47.31,75753.06,0.0,0.87551,0.00013,6.73491]
[1776612860319,47.31,75744.88,0.0,0.87445,0.00013,6.77405]
[1776612861325,47.3,75748.96,0.0,0.87501,0.00013,6.75351]
[1776612862332,47.3,75737.65,0.0,0.8735,0.00013,6.80914]
[1776612863339,47.3,75736.68,0.0,0.87337,0.00013,6.81382]
[1776612866368,47.3,75745.18,0.0,0.87452,0.00013,6.77165]
[1776612869384,47.3,75753.85,0.0,0.87568,0.00013,6.72867]
[1776612870391,47.3,75746.7,0.0,0.87473,0.00013,6.76381]
[1776612871412,47.3,75752.44,0.0,0.87562,0.00013,6.72723]
[1776612874428,47.3,75759.4,0.0,0.87654,0.00013,6.69302]
[1776612875609,47.3,75759.72,0.0,0.87658,0.00013,6.69149]
[1776612881481,47.3,75766.85,0.0,0.87752,0.00013,6.6563]
[1776612884510,47.29,75775.0,0.0,0.87861,0.00013,6.61525]
[1776612885678,47.27,75770.33,0.0,0.87808,0.00013,6.63532]
[1776612888532,47.27,75763.75,0.0,0.87722,0.00013,6.66739]
[1776612890545,47.27,75758.95,0.0,0.87659,0.00013,6.69089]
[1776612892558,47.27,75750.22,0.0,0.87544,0.00013,6.73385]
[1776612893566,47.27,75740.71,0.0,0.87418,0.00013,6.78065]
[1776612894574,47.27,75740.13,0.0,0.8741,0.00013,6.78343]
[1776612895748,47.27,75749.04,0.0,0.87529,0.00013,6.73949]
[1776612896589,47.27,75749.04,0.0,0.87529,0.00013,6.73946]
[1776612897594,47.27,75738.5,0.0,0.87389,0.00013,6.79133]
[1776612898602,47.27,75730.58,0.0,0.87283,0.00013,6.83029]
[1776612899608,47.27,75725.7,0.0,0.87217,0.00013,6.85423]
[1776612901621,47.27,75732.11,0.0,0.87304,0.00013,6.82227]
[1776612902629,47.27,75742.47,0.0,0.87443,0.00013,6.77109]
[1776612903635,47.27,75739.2,0.0,0.874,0.00013,6.78714]
[1776612905819,47.27,75735.07,0.0,0.87345,0.00013,6.80723]
[1776612911691,47.27,75735.67,0.0,0.87355,0.00013,6.80385]
[1776612912700,47.26,75742.78,0.0,0.8745,0.00013,6.76873]
[1776612913705,47.26,75753.31,0.0,0.8759,0.00013,6.7169]
[1776612914715,47.26,75748.88,0.0,0.87531,0.00013,6.73872]
[1776612919747,47.26,75752.67,0.0,0.87582,0.00013,6.71962]
[1776612920756,47.26,75740.21,0.0,0.87417,0.00013,6.78076]
[1776612921762,47.26,75738.09,0.0,0.87389,0.00013,6.79114]
[1776612924782,47.26,75727.03,0.0,0.87241,0.00013,6.84543]
[1776612925959,47.26,75732.11,0.0,0.8731,0.00013,6.82006]
[1776612930829,47.25,75726.06,0.0,0.87231,0.00013,6.84922]
[1776612934862,47.25,75712.72,0.0,0.87063,0.00014,6.90685]
[1776612936030,47.25,75700.33,0.0,0.86895,0.00014,6.96766]
[1776612938899,47.24,75694.2,0.0,0.86813,0.00014,6.99704]
[1776612940904,47.24,75669.7,0.0,0.86472,0.00014,7.11871]
[1776612946112,47.24,75652.13,0.0,0.86225,0.00014,7.20558]
[1776612947958,47.23,75628.88,0.0,0.85899,0.00014,7.31921]
[1776612949969,47.22,75614.61,0.0,0.85692,0.00015,7.39023]
[1776612950979,47.22,75586.13,0.0,0.85272,0.00015,7.53276]
[1776612951985,47.22,75571.33,0.0,0.85053,0.00015,7.60586]
[1776612952994,47.2,75576.5,0.0,0.85137,0.00015,7.57789]
[1776612953999,47.19,75551.43,0.0,0.84762,0.00015,7.70207]
[1776612955012,47.19,75533.22,0.0,0.84487,0.00015,7.79205]
[1776612956182,47.17,75525.99,0.0,0.84383,0.00016,7.82582]
[1776612958030,47.15,75522.97,0.0,0.84347,0.00016,7.83714]
[1776612959037,47.14,75506.45,0.0,0.84091,0.00016,7.91935]
[1776612960045,47.14,75517.4,0.0,0.84263,0.00016,7.86429]
[1776612961052,47.14,75525.41,0.0,0.84389,0.00016,7.82375]
[1776612962058,47.14,75525.16,0.0,0.84384,0.00016,7.82526]
[1776612965080,47.14,75518.76,0.0,0.84283,0.00016,7.85777]
[1776612966257,47.14,75511.22,0.0,0.84167,0.00016,7.89522]
[1776612968100,47.14,75520.26,0.0,0.8431,0.00016,7.84904]
[1776612969108,47.14,75517.41,0.0,0.84266,0.00016,7.86323]
[1776612970136,47.14,75477.39,0.0,0.83632,0.00016,8.06477]
[1776612971142,47.14,75475.03,0.0,0.83593,0.00016,8.07686]
[1776612972157,47.15,75453.23,0.0,0.83236,0.00016,8.18764]
[1776612973141,47.15,75425.71,0.0,0.82784,0.00017,8.32557]
[1776612974151,47.16,75417.92,0.0,0.82648,0.00017,8.36638]
[1776612975184,47.17,75428.93,0.0,0.82827,0.00017,8.31252]
[1776612976383,47.17,75416.24,0.0,0.82616,0.00017,8.376]
[1776612978183,47.19,75428.27,0.0,0.82807,0.00017,8.31868]
[1776612979182,47.19,75423.82,0.0,0.82733,0.00017,8.34112]
[1776612981196,47.19,75431.17,0.0,0.82853,0.00017,8.30472]
[1776612986468,47.19,75442.88,0.0,0.83043,0.00016,8.24692]
[1776612988251,47.19,75460.74,0.0,0.83336,0.00016,8.15706]
[1776612989257,47.2,75464.06,0.0,0.83388,0.00016,8.14087]
[1776612990265,47.2,75449.92,0.0,0.83158,0.00016,8.21184]
[1776612991272,47.2,75455.64,0.0,0.83263,0.00016,8.17527]
[1776612993285,47.2,75459.24,0.0,0.8332,0.00016,8.15772]
[1776612997315,47.2,75456.6,0.0,0.83276,0.00016,8.17131]
[1776612998323,47.21,75459.69,0.0,0.83324,0.00016,8.15651]
[1776613000335,47.22,75466.79,0.0,0.83433,0.00016,8.1227]
[1776613001352,47.22,75469.56,0.0,0.83477,0.00016,8.10921]
[1776613002362,47.22,75507.65,0.0,0.84081,0.00016,7.91871]
[1776613003366,47.22,75545.68,0.0,0.84671,0.00015,7.72797]
[1776613004372,47.23,75551.88,0.0,0.84763,0.00015,7.69789]
[1776613005379,47.23,75555.11,0.0,0.84812,0.00015,7.68181]
[1776613008401,47.23,75562.39,0.0,0.84923,0.00015,7.64507]
[1776613011434,47.23,75570.07,0.0,0.85039,0.00015,7.60657]
[1776613012431,47.23,75571.72,0.0,0.85064,0.00015,7.59835]
[1776613013437,47.23,75540.0,0.0,0.8458,0.00015,7.75782]
[1776613014445,47.23,75539.25,0.0,0.84569,0.00015,7.76162]
[1776613019479,47.24,75537.36,0.0,0.84537,0.00015,7.77199]
[1776613021513,47.24,75550.26,0.0,0.84736,0.00015,7.70699]
[1776613023529,47.23,75585.79,0.0,0.85273,0.00015,7.52865]
[1776613024521,47.24,75586.57,0.0,0.85284,0.00015,7.52484]
[1776613025525,47.24,75594.73,0.0,0.85405,0.00015,7.48387]
[1776613026532,47.24,75594.99,0.0,0.85409,0.00015,7.48266]
[1776613028592,47.24,75586.57,0.0,0.85283,0.00015,7.52512]
[1776613029562,47.24,75582.91,0.0,0.85228,0.00015,7.54355]
[1776613033591,47.24,75593.0,0.0,0.85378,0.00015,7.49318]
[1776613034598,47.24,75586.84,0.0,0.85286,0.00015,7.5242]
[1776613038651,47.24,75596.12,0.0,0.85422,0.00015,7.47822]
[1776613039634,47.24,75604.21,0.0,0.85541,0.00015,7.4379]
[1776613040641,47.25,75606.68,0.0,0.85577,0.00015,7.42578]
[1776613044672,47.25,75608.12,0.0,0.85595,0.00015,7.41962]
[1776613049929,47.26,75624.76,0.0,0.85833,0.00015,7.33799]
[1776613051721,47.26,75642.24,0.0,0.86097,0.00014,7.24305]
[1776613052729,47.26,75647.07,0.0,0.86165,0.00014,7.21936]
[1776613053735,47.27,75652.73,0.0,0.86244,0.00014,7.19159]
[1776613055749,47.27,75648.18,0.0,0.86178,0.00014,7.21485]
[1776613056756,47.27,75629.87,0.0,0.85914,0.00014,7.30646]
[1776613057762,47.27,75626.14,0.0,0.8586,0.00015,7.32522]
[1776613060031,47.27,75639.43,0.0,0.86051,0.00014,7.25914]
[1776613061790,47.28,75628.91,0.0,0.85898,0.00014,7.31211]
[1776613065819,47.28,75621.82,0.0,0.85793,0.00015,7.348]
[1776613068839,47.28,75627.96,0.0,0.85882,0.00014,7.31765]
[1776613072870,47.28,75617.85,0.0,0.85733,0.00015,7.36876]
[1776613073876,47.28,75627.49,0.0,0.85873,0.00014,7.32074]
[1776613077904,47.29,75622.44,0.0,0.85798,0.00015,7.34648]
[1776613082939,47.29,75614.91,0.0,0.85685,0.00015,7.38519]
[1776613084956,47.3,75620.91,0.0,0.85771,0.00015,7.35575]
[1776613085962,47.3,75630.19,0.0,0.85906,0.00014,7.30942]
[1776613086969,47.3,75645.64,0.0,0.86126,0.00014,7.23295]
[1776613088221,47.3,75643.2,0.0,0.8609,0.00014,7.24553]
[1776613093011,47.31,75650.21,0.0,0.86184,0.00014,7.21269]
[1776613095026,47.32,75661.49,0.0,0.86342,0.00014,7.15745]
[1776613096032,47.32,75661.29,0.0,0.86338,0.00014,7.15897]
[1776613101067,47.34,75660.31,0.0,0.86317,0.00014,7.16641]
[1776613103083,47.34,75649.53,0.0,0.86161,0.00014,7.22103]
[1776613104089,47.34,75648.21,0.0,0.86141,0.00014,7.22784]
[1776613106103,47.35,75642.34,0.0,0.86056,0.00014,7.25751]
[1776613110135,47.35,75630.76,0.0,0.85887,0.00014,7.31598]
[1776613111140,47.35,75617.71,0.0,0.85709,0.00015,7.37325]
[1776613112147,47.35,75608.56,0.0,0.85574,0.00015,7.41926]
[1776613113155,47.35,75606.05,0.0,0.85537,0.00015,7.43207]
[1776613116175,47.36,75597.82,0.0,0.85413,0.00015,7.47394]
[1776613117183,47.36,75601.02,0.0,0.8546,0.00015,7.45815]
[1776613121212,47.37,75595.72,0.0,0.85379,0.00015,7.4855]
[1776613122220,47.37,75598.69,0.0,0.85422,0.00015,7.47083]
[1776613126248,47.37,75606.92,0.0,0.85542,0.00015,7.43045]
[1776613128506,47.37,75593.38,0.0,0.8534,0.00015,7.49851]
[1776613129270,47.37,75593.38,0.0,0.8534,0.00015,7.49866]
[1776613134305,47.38,75606.84,0.0,0.85537,0.00015,7.43221]
[1776613135312,47.38,75606.86,0.0,0.85536,0.00015,7.43238]
[1776613140349,47.39,75609.59,0.0,0.85572,0.00015,7.42014]
[1776613145383,47.4,75613.87,0.0,0.85631,0.00015,7.40022]
[1776613148647,47.42,75622.65,0.0,0.85749,0.00015,7.35993]
[1776613149412,47.42,75622.65,0.0,0.85748,0.00015,7.36026]
[1776613153443,47.42,75628.39,0.0,0.85828,0.00014,7.33281]
[1776613154448,47.43,75645.18,0.0,0.86069,0.00014,7.24951]
[1776613155455,47.43,75639.65,0.0,0.85989,0.00014,7.27738]
[1776613158719,47.43,75632.59,0.0,0.85884,0.00014,7.31349]
[1776613163521,47.44,75638.42,0.0,0.85964,0.00014,7.28602]
[1776613165527,47.45,75640.38,0.0,0.8599,0.00014,7.27699]
[1776613168789,47.45,75650.21,0.0,0.86127,0.00014,7.22931]
[1776613170577,47.46,75647.82,0.0,0.86091,0.00014,7.24206]
[1776613175605,47.47,75650.09,0.0,0.86129,0.00014,7.22503]
[1776613178625,47.48,75653.39,0.0,0.86172,0.00014,7.21001]
[1776613183661,47.49,75652.65,0.0,0.86156,0.00014,7.2158]
[1776613186683,47.5,75657.85,0.0,0.86227,0.00014,7.19077]
[1776613188696,47.5,75659.61,0.0,0.86251,0.00014,7.18264]
[1776613193731,47.51,75660.52,0.0,0.86259,0.00014,7.17971]
[1776613196752,47.51,75654.43,0.0,0.8617,0.00014,7.21077]
[1776613202795,47.52,75653.23,0.0,0.86149,0.00014,7.21818]
[1776613207832,47.53,75642.56,0.0,0.85993,0.00014,7.27232]
[1776613208854,47.53,75634.74,0.0,0.8588,0.00014,7.3113]
[1776613209843,47.53,75635.01,0.0,0.85884,0.00014,7.31009]
[1776613214885,47.53,75633.9,0.0,0.85866,0.00014,7.3162]
[1776613216902,47.53,75624.97,0.0,0.85736,0.00015,7.36074]
[1776613217905,47.53,75620.05,0.0,0.85665,0.00015,7.38523]
[1776613218912,47.53,75632.26,0.0,0.85842,0.00014,7.32455]
[1776613219917,47.53,75632.63,0.0,0.85847,0.00014,7.32279]
[1776613222938,47.54,75633.75,0.0,0.85862,0.00014,7.31754]
[1776613227977,47.54,75642.1,0.0,0.85981,0.00014,7.2766]
[1776613230995,47.54,75645.62,0.0,0.8603,0.00014,7.25981]
[1776613233011,47.55,75657.95,0.0,0.86216,0.00014,7.1912]
[1776613235022,47.55,75648.14,0.0,0.86075,0.00014,7.24033]
[1776613238043,47.55,75654.67,0.0,0.86166,0.00014,7.20865]
[1776613239282,47.55,75660.16,0.0,0.86244,0.00014,7.18156]
[1776613245096,47.56,75661.58,0.0,0.8626,0.00014,7.17577]
[1776613250131,47.56,75656.88,0.0,0.86192,0.00014,7.19958]
[1776613255167,47.57,75662.0,0.0,0.86263,0.00014,7.1749]
[1776613260204,47.57,75664.02,0.0,0.86289,0.00014,7.16567]
[1776613262221,47.57,75656.6,0.0,0.86183,0.00014,7.20273]
[1776613264236,47.57,75656.88,0.0,0.86186,0.00014,7.2016]
[1776613265243,47.57,75663.16,0.0,0.86275,0.00014,7.17063]
[1776613266253,47.58,75663.06,0.0,0.86273,0.00014,7.17128]
[1776613269493,47.58,75670.94,0.0,0.86383,0.00014,7.13281]
[1776613271285,47.58,75671.45,0.0,0.86389,0.00014,7.1307]
[1776613276352,47.59,75669.5,0.0,0.86358,0.00014,7.14143]
[1776613278348,47.59,75683.84,0.0,0.86558,0.00014,7.07104]
[1776613279565,47.59,75684.8,0.0,0.8657,0.00014,7.06662]
[1776613281373,47.6,75689.98,0.0,0.8664,0.00014,7.04172]
[1776613282379,47.6,75698.81,0.0,0.86762,0.00014,6.99835]
[1776613283384,47.6,75699.53,0.0,0.86771,0.00014,6.99503]
[1776613287411,47.6,75719.16,0.0,0.87039,0.00014,6.89883]
[1776613288420,47.6,75718.36,0.0,0.87027,0.00014,6.90294]
[1776613289636,47.6,75708.21,0.0,0.86889,0.00014,6.95301]
[1776613290433,47.6,75708.21,0.0,0.86888,0.00014,6.9533]
[1776613295467,47.61,75715.43,0.0,0.86996,0.00014,6.91075]
[1776613300514,47.61,75714.85,0.0,0.86986,0.00014,6.91425]
[1776613301509,47.61,75701.09,0.0,0.86797,0.00014,6.98224]
[1776613302517,47.61,75701.78,0.0,0.86806,0.00014,6.97906]
[1776613303523,47.61,75709.36,0.0,0.8691,0.00014,6.9418]
[1776613304530,47.61,75711.79,0.0,0.86943,0.00014,6.92993]
[1776613307552,47.62,75716.21,0.0,0.87002,0.00014,6.90851]
[1776613309776,47.62,75723.72,0.0,0.87103,0.00014,6.87188]
[1776613311580,47.62,75727.51,0.0,0.87154,0.00013,6.85357]
[1776613313600,47.62,75732.65,0.0,0.87222,0.00013,6.82878]
[1776613318633,47.63,75731.03,0.0,0.87197,0.00013,6.83784]
[1776613323665,47.63,75735.65,0.0,0.87256,0.00013,6.81645]
[1776613325679,47.64,75741.5,0.0,0.87332,0.00013,6.78838]
[1776613330716,47.65,75738.87,0.0,0.87293,0.00013,6.80282]
[1776613335761,47.65,75728.45,0.0,0.87149,0.00013,6.85537]
[1776613336758,47.66,75721.18,0.0,0.8705,0.00014,6.89126]
[1776613337765,47.66,75716.06,0.0,0.8698,0.00014,6.91658]
[1776613342800,47.66,75716.75,0.0,0.86987,0.00014,6.91397]
[1776613347836,47.67,75716.46,0.0,0.86981,0.00014,6.91614]
[1776613352870,47.67,75717.16,0.0,0.87001,0.00014,6.90552]
[1776613353878,47.67,75724.76,0.0,0.87103,0.00014,6.8684]
[1776613354884,47.67,75728.32,0.0,0.87151,0.00013,6.85117]
[1776613356898,47.67,75733.12,0.0,0.87214,0.00013,6.82814]
[1776613361943,47.68,75730.13,0.0,0.8717,0.00013,6.8441]
[1776613364961,47.69,75722.51,0.0,0.87066,0.00014,6.88216]
[1776613366972,47.69,75723.06,0.0,0.87072,0.00014,6.87984]
[1776613372016,47.69,75728.58,0.0,0.87144,0.00013,6.85387]
[1776613373017,47.7,75734.13,0.0,0.87218,0.00013,6.82694]
[1776613376038,47.7,75738.81,0.0,0.87279,0.00013,6.80471]
[1776613381075,47.7,75733.42,0.0,0.87205,0.00013,6.83146]
[1776613386109,47.7,75740.27,0.0,0.87297,0.00013,6.79821]
[1776613391145,47.7,75737.46,0.0,0.87258,0.00013,6.81245]
[1776613396182,47.71,75732.68,0.0,0.87191,0.00013,6.83656]
[1776613401217,47.71,75729.05,0.0,0.87142,0.00013,6.85441]
[1776613406252,47.71,75729.94,0.0,0.87152,0.00013,6.85079]
[1776613411287,47.72,75729.46,0.0,0.87157,0.00013,6.84554]
[1776613416322,47.72,75716.57,0.0,0.86982,0.00014,6.90893]
[1776613418336,47.72,75709.65,0.0,0.86887,0.00014,6.94293]
[1776613423371,47.72,75706.33,0.0,0.86841,0.00014,6.95958]
[1776613428435,47.72,75708.49,0.0,0.86869,0.00014,6.94935]
[1776613433441,47.72,75704.06,0.0,0.86807,0.00014,6.97168]
[1776613435458,47.73,75704.35,0.0,0.86811,0.00014,6.97039]
[1776613438480,47.73,75700.23,0.0,0.86754,0.00014,6.99073]
[1776613440706,47.73,75713.74,0.0,0.86939,0.00014,6.92446]
[1776613441503,47.73,75713.74,0.0,0.86939,0.00014,6.92456]
[1776613442508,47.73,75721.65,0.0,0.87046,0.00014,6.88589]
[1776613443514,47.73,75722.71,0.0,0.8706,0.00014,6.88085]
[1776613445528,47.73,75737.51,0.0,0.87259,0.00013,6.80836]
[1776613446536,47.73,75740.82,0.0,0.87303,0.00013,6.79223]
[1776613451570,47.73,75736.63,0.0,0.87245,0.00013,6.81346]
[1776613452577,47.73,75746.87,0.0,0.87382,0.00013,6.76332]
[1776613453585,47.73,75745.81,0.0,0.87368,0.00013,6.76844]
[1776613458619,47.73,75749.02,0.0,0.87409,0.00013,6.75346]
[1776613464661,47.74,75746.64,0.0,0.87376,0.00013,6.76571]
[1776613469696,47.74,75747.0,0.0,0.87379,0.00013,6.76446]
[1776613474732,47.74,75749.58,0.0,0.87424,0.00013,6.74465]
[1776613479767,47.75,75751.89,0.0,0.87452,0.00013,6.73408]
[1776613484801,47.75,75754.64,0.0,0.87487,0.00013,6.72137]
[1776613486821,47.75,75747.43,0.0,0.87391,0.00013,6.75679]
[1776613487822,47.75,75742.14,0.0,0.8732,0.00013,6.78271]
[1776613491069,47.76,75736.48,0.0,0.87243,0.00013,6.81084]
[1776613496888,47.77,75732.11,0.0,0.8718,0.00013,6.83368]
[1776613501155,47.77,75711.55,0.0,0.86899,0.00014,6.93531]
[1776613502955,47.77,75719.41,0.0,0.87005,0.00014,6.89716]
[1776613503948,47.77,75724.95,0.0,0.8708,0.00014,6.87022]
[1776613506966,47.78,75712.68,0.0,0.86911,0.00014,6.93089]
[1776613507973,47.78,75710.7,0.0,0.86884,0.00014,6.94071]
[1776613513008,47.78,75707.35,0.0,0.86837,0.00014,6.95757]
[1776613518044,47.78,75702.23,0.0,0.86766,0.00014,6.98294]
[1776613523081,47.78,75700.94,0.0,0.86748,0.00014,6.98932]
[1776613528113,47.78,75703.77,0.0,0.86787,0.00014,6.97545]
[1776613533150,47.78,75707.13,0.0,0.86845,0.00014,6.95107]
[1776613538185,47.78,75709.7,0.0,0.8688,0.00014,6.93862]
[1776613541210,47.78,75716.85,0.0,0.86977,0.00014,6.90373]
[1776613543222,47.78,75718.66,0.0,0.87001,0.00014,6.89507]
[1776613548258,47.79,75719.04,0.0,0.87006,0.00014,6.89338]
[1776613549264,47.79,75727.61,0.0,0.87122,0.00013,6.85146]
[1776613550271,47.79,75731.25,0.0,0.87171,0.00013,6.83362]
[1776613552284,47.78,75734.28,0.0,0.87212,0.00013,6.8186]
[1776613557322,47.78,75735.06,0.0,0.87225,0.00013,6.8139]
[1776613562355,47.77,75733.31,0.0,0.87204,0.00013,6.82157]
[1776613565377,47.77,75738.44,0.0,0.87273,0.00013,6.79618]
[1776613566387,47.77,75738.57,0.0,0.87276,0.00013,6.79541]
[1776613571420,47.77,75741.54,0.0,0.87317,0.00013,6.78019]
[1776613575447,47.77,75747.01,0.0,0.87391,0.00013,6.7533]
[1776613576457,47.77,75751.38,0.0,0.87449,0.00013,6.73194]
[1776613579477,47.77,75740.82,0.0,0.87309,0.00013,6.78331]
[1776613584511,47.76,75743.86,0.0,0.8735,0.00013,6.76812]
[1776613589547,47.76,75747.4,0.0,0.87398,0.00013,6.75061]
[1776613594582,47.76,75746.47,0.0,0.87398,0.00013,6.74709]
[1776613599617,47.76,75747.17,0.0,0.87407,0.00013,6.74356]
[1776613603646,47.76,75752.49,0.0,0.87478,0.00013,6.71758]
[1776613608681,47.76,75756.95,0.0,0.87537,0.00013,6.69581]
[1776613610696,47.76,75761.89,0.0,0.87602,0.00013,6.67181]
[1776613615734,47.76,75769.04,0.0,0.87695,0.00013,6.63727]
[1776613617745,47.76,75771.45,0.0,0.87727,0.00013,6.62573]
[1776613622006,47.76,75777.39,0.0,0.87803,0.00013,6.59729]
[1776613623795,47.76,75793.51,0.0,0.88011,0.00013,6.51926]
[1776613624801,47.77,75787.79,0.0,0.87937,0.00013,6.54693]
[1776613627823,47.76,75793.88,0.0,0.88016,0.00013,6.51742]
[1776613628832,47.76,75786.96,0.0,0.87927,0.00013,6.5509]
[1776613629838,47.76,75785.34,0.0,0.87906,0.00013,6.55871]
[1776613632088,47.76,75780.0,0.0,0.87837,0.00013,6.58449]
[1776613633866,47.76,75760.75,0.0,0.87585,0.00013,6.67802]
[1776613634874,47.76,75772.56,0.0,0.87741,0.00013,6.62042]
[1776613635881,47.76,75773.53,0.0,0.87754,0.00013,6.61557]
[1776613640915,47.76,75772.37,0.0,0.8774,0.00013,6.62057]
[1776613642157,47.76,75764.03,0.0,0.87632,0.00013,6.66095]
[1776613642930,47.76,75764.03,0.0,0.87632,0.00013,6.66098]
[1776613647967,47.76,75765.95,0.0,0.87656,0.00013,6.65186]
[1776613654009,47.76,75762.83,0.0,0.87627,0.00013,6.65928]
[1776613658041,47.76,75769.61,0.0,0.87715,0.00013,6.62648]
[1776613660053,47.76,75763.74,0.0,0.87638,0.00013,6.65512]
[1776613665089,47.76,75747.48,0.0,0.87422,0.00013,6.73462]
[1776613666096,47.76,75747.11,0.0,0.87417,0.00013,6.73654]
[1776613671130,47.77,75756.9,0.0,0.87545,0.00013,6.68943]
[1776613676164,47.77,75759.43,0.0,0.87577,0.00013,6.6777]
[1776613681199,47.77,75761.05,0.0,0.87597,0.00013,6.67012]
[1776613686235,47.77,75765.93,0.0,0.87661,0.00013,6.64652]
[1776613687255,47.77,75771.6,0.0,0.87735,0.00013,6.61898]
[1776613688261,47.77,75779.43,0.0,0.87838,0.00013,6.58084]
[1776613689268,47.77,75782.06,0.0,0.87873,0.00013,6.56776]
[1776613692509,47.77,75787.03,0.0,0.87939,0.00013,6.54275]
[1776613694304,47.76,75806.02,0.0,0.88184,0.00013,6.45045]
[1776613695312,47.76,75806.22,0.0,0.88187,0.00013,6.44933]
[1776613700346,47.76,75810.15,0.0,0.88239,0.00013,6.42968]
[1776613705381,47.75,75812.15,0.0,0.88265,0.00013,6.41953]
[1776613710417,47.75,75817.1,0.0,0.88329,0.00013,6.39535]
[1776613715452,47.75,75821.63,0.0,0.88398,0.00013,6.36561]
[1776613720486,47.75,75817.24,0.0,0.88342,0.00013,6.38672]
[1776613725521,47.75,75817.86,0.0,0.8835,0.00013,6.38375]
[1776613728542,47.75,75830.86,0.0,0.88513,0.00012,6.32139]
[1776613729552,47.75,75830.21,0.0,0.88505,0.00012,6.3244]
[1776613731577,47.75,75835.85,0.0,0.88576,0.00012,6.29706]
[1776613735603,47.75,75830.76,0.0,0.88514,0.00012,6.32081]
[1776613736610,47.75,75824.44,0.0,0.88436,0.00013,6.35093]
[1776613741646,47.74,75829.8,0.0,0.88505,0.00012,6.32438]
[1776613746685,47.74,75829.09,0.0,0.88498,0.00012,6.32697]
[1776613748699,47.74,75837.7,0.0,0.88606,0.00012,6.28535]
[1776613749701,47.73,75842.6,0.0,0.88667,0.00012,6.26178]
[1776613754740,47.73,75844.38,0.0,0.8869,0.00012,6.25279]
[1776613759774,47.73,75843.25,0.0,0.88677,0.00012,6.25776]
[1776613761789,47.73,75835.35,0.0,0.8858,0.00012,6.29536]
[1776613764809,47.73,75835.09,0.0,0.88578,0.00012,6.29614]
[1776613769846,47.72,75834.86,0.0,0.88577,0.00012,6.29641]
[1776613773079,47.72,75817.91,0.0,0.88379,0.00013,6.36924]
[1776613774883,47.72,75819.47,0.0,0.88399,0.00013,6.36146]
[1776613779918,47.71,75844.28,0.0,0.8871,0.00012,6.24188]
[1776613781137,47.71,75850.21,0.0,0.88784,0.00012,6.21322]
[1776613786969,47.71,75849.08,0.0,0.88773,0.00012,6.21734]
[1776613792002,47.7,75852.77,0.0,0.88821,0.00012,6.19873]
[1776613797037,47.7,75858.28,0.0,0.88889,0.00012,6.17197]
[1776613802074,47.69,75854.03,0.0,0.8884,0.00012,6.19125]
[1776613807107,47.69,75851.07,0.0,0.88806,0.00012,6.20442]
[1776613810138,47.68,75856.42,0.0,0.88873,0.00012,6.17837]
[1776613815164,47.68,75853.64,0.0,0.88841,0.00012,6.19081]
[1776613820199,47.68,75853.65,0.0,0.88843,0.00012,6.1901]
[1776613825233,47.68,75858.56,0.0,0.88901,0.00012,6.16734]
[1776613827250,47.68,75842.24,0.0,0.88701,0.00012,6.24536]
[1776613829263,47.68,75815.25,0.0,0.88365,0.00013,6.37452]
[1776613830270,47.68,75807.31,0.0,0.88266,0.00013,6.41233]
[1776613833294,47.67,75800.27,0.0,0.88191,0.00013,6.43735]
[1776613838329,47.66,75800.27,0.0,0.88195,0.00013,6.43577]
[1776613843365,47.65,75798.07,0.0,0.88171,0.00013,6.44475]
[1776613847399,47.65,75791.94,0.0,0.88095,0.00013,6.47337]
[1776613848403,47.65,75745.89,0.0,0.87494,0.00013,6.69707]
[1776613849408,47.64,75733.34,0.0,0.87328,0.00013,6.758]
[1776613850414,47.64,75732.82,0.0,0.87322,0.00013,6.76006]
[1776613851640,47.64,75743.15,0.0,0.87462,0.00013,6.70907]
[1776613853443,47.63,75742.42,0.0,0.87454,0.00013,6.71177]
[1776613858469,47.62,75746.14,0.0,0.87509,0.00013,6.69159]
[1776613863508,47.61,75746.4,0.0,0.87518,0.00013,6.68843]
[1776613866531,47.6,75755.17,0.0,0.87638,0.00013,6.64417]
[1776613868594,47.6,75764.18,0.0,0.87758,0.00013,6.59966]
[1776613869553,47.6,75769.33,0.0,0.87826,0.00013,6.57435]
[1776613870559,47.6,75764.12,0.0,0.87758,0.00013,6.5997]
[1776613871789,47.6,75751.22,0.0,0.87589,0.00013,6.66194]
[1776613877608,47.58,75751.47,0.0,0.87599,0.00013,6.65841]
[1776613882647,47.57,75755.18,0.0,0.87653,0.00013,6.63842]
[1776613887679,47.56,75755.94,0.0,0.87668,0.00013,6.63289]
[1776613891706,47.56,75763.72,0.0,0.87786,0.00013,6.58559]
[1776613896741,47.55,75766.67,0.0,0.87829,0.00013,6.56965]
[1776613899762,47.54,75757.35,0.0,0.87709,0.00013,6.61405]
[1776613903793,47.53,75747.5,0.0,0.87583,0.00013,6.66053]
[1776613906811,47.53,75741.58,0.0,0.87508,0.00013,6.68806]
[1776613910839,47.52,75735.8,0.0,0.87436,0.00013,6.71462]
[1776613915874,47.5,75733.39,0.0,0.8741,0.00013,6.72411]
[1776613920912,47.49,75733.82,0.0,0.87422,0.00013,6.71951]
[1776613925947,47.48,75734.97,0.0,0.87442,0.00013,6.71209]
[1776613926956,47.48,75741.04,0.0,0.87524,0.00013,6.68201]
[1776613927963,47.48,75748.47,0.0,0.87624,0.00013,6.64523]
[1776613928969,47.47,75753.7,0.0,0.87694,0.00013,6.61929]
[1776613932213,47.47,75762.04,0.0,0.87806,0.00013,6.57761]
[1776613936018,47.46,75765.56,0.0,0.87855,0.00013,6.55933]
[1776613938033,47.46,75772.88,0.0,0.87952,0.00013,6.52315]
[1776613940047,47.46,75774.51,0.0,0.87974,0.00013,6.5148]
[1776613942283,47.46,75769.09,0.0,0.87905,0.00013,6.54082]
[1776613943067,47.45,75769.09,0.0,0.87906,0.00013,6.54059]
[1776613947097,47.45,75767.31,0.0,0.87885,0.00013,6.54828]
[1776613952353,47.44,75771.87,0.0,0.8796,0.00013,6.51671]
[1776613958177,47.43,75776.46,0.0,0.88024,0.00013,6.49274]
[1776613962424,47.43,75770.41,0.0,0.87948,0.00013,6.52116]
[1776613963213,47.43,75770.41,0.0,0.87949,0.00013,6.52084]
[1776613968248,47.42,75766.98,0.0,0.87908,0.00013,6.53596]
[1776613970261,47.41,75760.06,0.0,0.8782,0.00013,6.56909]
[1776613972494,47.41,75769.83,0.0,0.87949,0.00013,6.52069]
[1776613973282,47.41,75769.83,0.0,0.8795,0.00013,6.52039]
[1776613978319,47.4,75772.3,0.0,0.87986,0.00013,6.50697]
[1776613983352,47.39,75774.19,0.0,0.88014,0.00013,6.49643]
[1776613985367,47.39,75779.26,0.0,0.88081,0.00013,6.47126]
[1776613987380,47.39,75785.94,0.0,0.88168,0.00013,6.43834]
[1776613988387,47.39,75785.44,0.0,0.88162,0.00013,6.44061]
[1776613992634,47.38,75792.27,0.0,0.88251,0.00013,6.40682]
[1776613994430,47.38,75795.8,0.0,0.88297,0.00013,6.38946]
[1776613995437,47.38,75801.2,0.0,0.88366,0.00013,6.36322]
[1776613997451,47.38,75796.55,0.0,0.88308,0.00013,6.38529]
[1776613998465,47.38,75797.57,0.0,0.88321,0.00013,6.38007]
[1776614002704,47.37,75806.3,0.0,0.88435,0.00013,6.33682]
[1776614008528,47.37,75807.46,0.0,0.88452,0.00013,6.33023]
[1776614012778,47.36,75816.05,0.0,0.88574,0.00013,6.28002]
[1776614017590,47.36,75820.77,0.0,0.88634,0.00013,6.25687]
[1776614022849,47.36,75814.27,0.0,0.88553,0.00013,6.28787]
[1776614028668,47.36,75811.48,0.0,0.88519,0.00013,6.30093]
[1776614033702,47.36,75811.15,0.0,0.88516,0.00013,6.30207]
[1776614038737,47.35,75808.43,0.0,0.88483,0.00013,6.31489]
[1776614042992,47.35,75831.85,0.0,0.88777,0.00012,6.20162]
[1776614043772,47.35,75831.85,0.0,0.88776,0.00012,6.2017]
[1776614045786,47.35,75837.07,0.0,0.8884,0.00012,6.1768]
[1776614048809,47.35,75845.03,0.0,0.88938,0.00012,6.1387]
[1776614049814,47.35,75853.27,0.0,0.89039,0.00012,6.09896]
[1776614054880,47.35,75859.85,0.0,0.8912,0.00012,6.06741]
[1776614056865,47.35,75871.6,0.0,0.89261,0.00012,6.01147]
[1776614057872,47.35,75877.27,0.0,0.89329,0.00012,5.98438]
[1776614059885,47.35,75871.6,0.0,0.89262,0.00012,6.01109]
[1776614064920,47.35,75870.78,0.0,0.89254,0.00012,6.01429]
[1776614067945,47.35,75876.67,0.0,0.89325,0.00012,5.98589]
[1776614069955,47.34,75870.63,0.0,0.89254,0.00012,6.0144]
[1776614074991,47.34,75869.08,0.0,0.89248,0.00012,6.0134]
[1776614080029,47.34,75867.3,0.0,0.89228,0.00012,6.02129]
[1776614085062,47.34,75869.39,0.0,0.89255,0.00012,6.01075]
[1776614087075,47.33,75861.36,0.0,0.89158,0.00012,6.04884]
[1776614088082,47.33,75859.0,0.0,0.8913,0.00012,6.05995]
[1776614091106,47.33,75845.57,0.0,0.88967,0.00012,6.12391]
[1776614092111,47.33,75846.84,0.0,0.88984,0.00012,6.11753]
[1776614094129,47.33,75852.93,0.0,0.89059,0.00012,6.08807]
[1776614099163,47.33,75851.18,0.0,0.89039,0.00012,6.09599]
[1776614104206,47.32,75849.77,0.0,0.89023,0.00012,6.10206]
[1776614106221,47.32,75855.35,0.0,0.89092,0.00012,6.07512]
[1776614108226,47.32,75863.07,0.0,0.89186,0.00012,6.03784]
[1776614109235,47.32,75863.34,0.0,0.8919,0.00012,6.03642]
[1776614113264,47.32,75852.03,0.0,0.89053,0.00012,6.09024]
[1776614114274,47.32,75852.65,0.0,0.89061,0.00012,6.08706]
[1776614120320,47.31,75855.28,0.0,0.89094,0.00012,6.07408]
[1776614122327,47.31,75850.07,0.0,0.89031,0.00012,6.09903]
[1776614127363,47.31,75850.47,0.0,0.89036,0.00012,6.09699]
[1776614132397,47.31,75851.4,0.0,0.89062,0.00012,6.0835]
[1776614133639,47.31,75857.68,0.0,0.89139,0.00012,6.05322]
[1776614135418,47.3,75867.83,0.0,0.89262,0.00012,6.00439]
[1776614136425,47.3,75865.82,0.0,0.89238,0.00012,6.01387]
[1776614137432,47.3,75871.16,0.0,0.89303,0.00012,5.98829]
[1776614138439,47.3,75877.94,0.0,0.89384,0.00012,5.95594]
[1776614139447,47.3,75877.45,0.0,0.89378,0.00012,5.95823]
[1776614144482,47.3,75874.4,0.0,0.89342,0.00012,5.97256]
[1776614149518,47.3,75874.74,0.0,0.89347,0.00012,5.97071]
[1776614153779,47.3,75866.46,0.0,0.89248,0.00012,6.00997]
[1776614155561,47.3,75864.18,0.0,0.89221,0.00012,6.02071]
[1776614161604,47.29,75862.36,0.0,0.89201,0.00012,6.02873]
[1776614166639,47.29,75862.69,0.0,0.89206,0.00012,6.02654]
[1776614173919,47.29,75864.37,0.0,0.89229,0.00012,6.0177]
[1776614179731,47.28,75861.6,0.0,0.89197,0.00012,6.03027]
[1776614181745,47.28,75859.74,0.0,0.89175,0.00012,6.03887]
[1776614186779,47.28,75859.02,0.0,0.89168,0.00012,6.04149]
[1776614191816,47.27,75859.78,0.0,0.89192,0.00012,6.0291]
[1776614196851,47.27,75858.19,0.0,0.89175,0.00012,6.03566]
[1776614202893,47.26,75854.82,0.0,0.89137,0.00012,6.05043]
[1776614207928,47.26,75852.79,0.0,0.89116,0.00012,6.05903]
[1776614209942,47.25,75858.42,0.0,0.89185,0.00012,6.03169]
[1776614214980,47.25,75861.59,0.0,0.89225,0.00012,6.01572]
[1776614217998,47.25,75862.65,0.0,0.89239,0.00012,6.0103]
[1776614221048,47.25,75855.62,0.0,0.89155,0.00012,6.04358]
[1776614223058,47.24,75845.19,0.0,0.89028,0.00012,6.09331]
[1776614224281,47.24,75844.22,0.0,0.89017,0.00012,6.09754]
[1776614227092,47.24,75832.97,0.0,0.8888,0.00012,6.15117]
[1776614228096,47.24,75832.65,0.0,0.88877,0.00012,6.15242]
[1776614233131,47.24,75833.37,0.0,0.88887,0.00012,6.14843]
[1776614238166,47.23,75833.62,0.0,0.88892,0.00012,6.14668]
[1776614243203,47.23,75833.18,0.0,0.88889,0.00012,6.14754]
[1776614244421,47.23,75820.53,0.0,0.88733,0.00012,6.20843]
[1776614245216,47.22,75820.16,0.0,0.88728,0.00012,6.21006]
[1776614247230,47.22,75811.88,0.0,0.88626,0.00013,6.2497]
[1776614251259,47.22,75820.94,0.0,0.88753,0.00012,6.19715]
[1776614252266,47.22,75821.68,0.0,0.88763,0.00012,6.19344]
[1776614257303,47.21,75817.98,0.0,0.88718,0.00013,6.21064]
[1776614261331,47.21,75812.64,0.0,0.88653,0.00013,6.23583]
[1776614265358,47.21,75807.83,0.0,0.88594,0.00013,6.25833]
[1776614270393,47.2,75806.45,0.0,0.8858,0.00013,6.26396]
[1776614275430,47.19,75806.48,0.0,0.88583,0.00013,6.26268]
[1776614281473,47.19,75807.12,0.0,0.88594,0.00013,6.25826]
[1776614286512,47.18,75802.98,0.0,0.88545,0.00013,6.27718]
[1776614291598,47.17,75803.5,0.0,0.88555,0.00013,6.27338]
[1776614293613,47.17,75807.3,0.0,0.88603,0.00013,6.25478]
[1776614298641,47.17,75808.22,0.0,0.88616,0.00013,6.24995]
[1776614301662,47.17,75814.33,0.0,0.88694,0.00013,6.22]
[1776614302670,47.17,75817.34,0.0,0.88732,0.00013,6.20527]
[1776614304849,47.17,75821.48,0.0,0.88784,0.00012,6.18497]
[1776614310726,47.16,75821.52,0.0,0.88789,0.00012,6.1829]
[1776614315761,47.15,75819.81,0.0,0.88784,0.00012,6.18156]
[1776614320798,47.14,75816.69,0.0,0.8875,0.00013,6.19488]
[1776614321803,47.14,75808.8,0.0,0.88651,0.00013,6.23295]
[1776614322809,47.14,75807.18,0.0,0.88631,0.00013,6.24062]
[1776614327846,47.13,75806.43,0.0,0.88624,0.00013,6.24333]
[1776614335065,47.13,75805.09,0.0,0.88611,0.00013,6.24839]
[1776614336907,47.12,75812.75,0.0,0.88708,0.00013,6.21085]
[1776614337914,47.12,75819.08,0.0,0.88788,0.00012,6.17985]
[1776614338922,47.12,75819.72,0.0,0.88797,0.00012,6.17642]
[1776614343956,47.11,75817.98,0.0,0.8878,0.00012,6.1832]
[1776614348991,47.1,75816.98,0.0,0.88771,0.00012,6.18639]
[1776614354026,47.09,75812.34,0.0,0.88718,0.00013,6.20716]
[1776614359062,47.08,75813.47,0.0,0.88736,0.00013,6.19986]
[1776614365278,47.07,75812.75,0.0,0.88734,0.00013,6.20084]
[1776614371147,47.07,75811.76,0.0,0.88735,0.00013,6.19706]
[1776614374168,47.06,75818.42,0.0,0.8882,0.00012,6.16422]
[1776614375348,47.06,75813.45,0.0,0.88759,0.00013,6.18769]
[1776614378196,47.06,75811.97,0.0,0.88742,0.00013,6.19419]
[1776614382225,47.05,75806.1,0.0,0.88671,0.00013,6.2217]
[1776614385418,47.05,75803.69,0.0,0.88643,0.00013,6.23254]
[1776614387267,47.05,75813.94,0.0,0.88772,0.00013,6.18265]
[1776614388266,47.04,75817.03,0.0,0.88812,0.00012,6.16706]
[1776614391297,47.04,75822.75,0.0,0.88886,0.00012,6.13857]
[1776614392294,47.04,75835.82,0.0,0.89048,0.00012,6.07532]
[1776614395488,47.04,75846.27,0.0,0.89177,0.00012,6.02458]
[1776614401358,47.03,75851.95,0.0,0.89247,0.00012,5.99672]
[1776614406394,47.03,75851.63,0.0,0.89244,0.00012,5.99786]
[1776614411429,47.03,75855.86,0.0,0.89296,0.00012,5.97725]
[1776614414455,47.03,75845.87,0.0,0.89176,0.00012,6.02499]
[1776614415463,47.03,75844.08,0.0,0.89154,0.00012,6.03344]
[1776614418479,47.02,75851.95,0.0,0.89251,0.00012,5.99522]
[1776614420495,47.02,75857.42,0.0,0.89318,0.00012,5.96881]
[1776614425530,47.02,75854.18,0.0,0.89279,0.00012,5.98395]
[1776614430563,47.02,75845.53,0.0,0.89175,0.00012,6.02509]
[1776614431570,47.02,75843.27,0.0,0.8916,0.00012,6.02797]
[1776614434591,47.02,75822.39,0.0,0.88904,0.00012,6.1282]
[1776614435598,47.02,75809.74,0.0,0.88746,0.00013,6.18941]
[1776614436611,47.02,75805.06,0.0,0.88687,0.00013,6.21199]
[1776614437617,47.02,75810.73,0.0,0.88759,0.00013,6.18431]
[1776614438620,47.01,75811.71,0.0,0.88772,0.00013,6.17943]
[1776614441642,47.01,75804.09,0.0,0.88676,0.00013,6.21624]
[1776614442648,47.01,75796.01,0.0,0.88574,0.00013,6.25548]
[1776614443655,47.01,75787.06,0.0,0.8846,0.00013,6.29898]
[1776614444669,47.01,75780.92,0.0,0.88382,0.00013,6.32878]
[1776614445842,47.01,75786.19,0.0,0.8845,0.00013,6.30285]
[1776614451711,47.0,75788.87,0.0,0.88487,0.00013,6.28862]
[1776614453726,47.0,75794.82,0.0,0.88564,0.00013,6.25924]
[1776614454732,47.0,75797.27,0.0,0.88596,0.00013,6.24716]
[1776614457754,47.0,75791.42,0.0,0.88522,0.00013,6.2752]
[1776614459767,47.0,75788.6,0.0,0.88488,0.00013,6.28857]
[1776614461783,47.0,75781.02,0.0,0.88392,0.00013,6.32513]
[1776614462789,46.99,75779.4,0.0,0.88371,0.00013,6.33278]
[1776614467826,46.99,75783.52,0.0,0.88428,0.00013,6.3113]
[1776614469852,46.98,75777.04,0.0,0.88346,0.00013,6.34247]
[1776614470856,46.98,75784.54,0.0,0.88443,0.00013,6.30553]
[1776614471863,46.98,75781.04,0.0,0.88399,0.00013,6.32237]
[1776614474887,46.98,75775.77,0.0,0.88333,0.00013,6.34729]
[1776614477909,46.97,75773.36,0.0,0.88304,0.00013,6.35844]
[1776614482954,46.96,75769.18,0.0,0.88254,0.00013,6.37714]
[1776614487987,46.96,75766.14,0.0,0.88218,0.00013,6.39092]
[1776614491009,46.95,75771.37,0.0,0.883,0.00013,6.35648]
[1776614496196,46.95,75773.52,0.0,0.88331,0.00013,6.34448]
[1776614503092,46.93,75774.76,0.0,0.88353,0.00013,6.33634]
[1776614508127,46.93,75769.56,0.0,0.88289,0.00013,6.36025]
[1776614513163,46.92,75766.96,0.0,0.88259,0.00013,6.37161]
[1776614515176,46.92,75775.33,0.0,0.88369,0.00013,6.33007]
[1776614520211,46.91,75769.29,0.0,0.88294,0.00013,6.35831]
[1776614525246,46.9,75773.21,0.0,0.88349,0.00013,6.33768]
[1776614529273,46.9,75783.97,0.0,0.8849,0.00013,6.28387]
[1776614530281,46.89,75789.08,0.0,0.88556,0.00013,6.25861]
[1776614535316,46.89,75786.91,0.0,0.88533,0.00013,6.2676]
[1776614541362,46.87,75787.44,0.0,0.88544,0.00013,6.26305]
[1776614544381,46.87,75793.52,0.0,0.88624,0.00013,6.23242]
[1776614550429,46.86,75794.01,0.0,0.88635,0.00013,6.22823]
[1776614555464,46.85,75793.87,0.0,0.88649,0.00013,6.21955]
[1776614560498,46.85,75794.98,0.0,0.88667,0.00013,6.21272]
[1776614565532,46.84,75794.23,0.0,0.88661,0.00013,6.21498]
[1776614567550,46.83,75775.37,0.0,0.88421,0.00013,6.30661]
[1776614568557,46.83,75774.9,0.0,0.88416,0.00013,6.30875]
[1776614569598,46.83,75757.59,0.0,0.88192,0.00013,6.39344]
[1776614570574,46.83,75748.01,0.0,0.88066,0.00013,6.44045]
[1776614574602,46.83,75737.24,0.0,0.87926,0.00013,6.49298]
[1776614575609,46.83,75750.92,0.0,0.88107,0.00013,6.42532]
[1776614576760,46.83,75751.8,0.0,0.88119,0.00013,6.42089]
[1776614580652,46.82,75744.12,0.0,0.88019,0.00013,6.45817]
[1776614582659,46.82,75733.73,0.0,0.87882,0.00013,6.5092]
[1776614583667,46.82,75740.29,0.0,0.8797,0.00013,6.47658]
[1776614584673,46.82,75746.34,0.0,0.88051,0.00013,6.44636]
[1776614585680,46.82,75745.49,0.0,0.8804,0.00013,6.45044]
[1776614590716,46.82,75746.31,0.0,0.88052,0.00013,6.44583]
[1776614592732,46.81,75754.34,0.0,0.88159,0.00013,6.40585]
[1776614593743,46.81,75753.94,0.0,0.88154,0.00013,6.40757]
[1776614598780,46.81,75746.03,0.0,0.88053,0.00013,6.44527]
[1776614599781,46.81,75735.13,0.0,0.87909,0.00013,6.49902]
[1776614600789,46.8,75735.34,0.0,0.87913,0.00013,6.49762]
[1776614605827,46.8,75732.58,0.0,0.87879,0.00013,6.51029]
[1776614606840,46.8,75724.94,0.0,0.87777,0.00013,6.54794]
[1776614607847,46.8,75726.88,0.0,0.87804,0.00013,6.53812]
[1776614612878,46.79,75730.15,0.0,0.87862,0.00013,6.51293]
[1776614613890,46.79,75735.63,0.0,0.87936,0.00013,6.48544]
[1776614615899,46.78,75741.68,0.0,0.88018,0.00013,6.45487]
[1776614618920,46.78,75745.58,0.0,0.88072,0.00013,6.43474]
[1776614622949,46.77,75753.42,0.0,0.88178,0.00013,6.39504]
[1776614625970,46.77,75758.61,0.0,0.88247,0.00013,6.36887]
[1776614627113,46.77,75773.28,0.0,0.88439,0.00013,6.29627]
[1776614632013,46.76,75776.81,0.0,0.88488,0.00013,6.27768]
[1776614637183,46.75,75773.64,0.0,0.88451,0.00013,6.29164]
[1776614643094,46.75,75772.42,0.0,0.88439,0.00013,6.29631]
[1776614648128,46.74,75777.19,0.0,0.88503,0.00013,6.27189]
[1776614651149,46.74,75784.82,0.0,0.88602,0.00013,6.23386]
[1776614652157,46.74,75790.46,0.0,0.88675,0.00013,6.20604]
[1776614654171,46.73,75801.3,0.0,0.88813,0.00013,6.15274]
[1776614656192,46.73,75807.7,0.0,0.88894,0.00013,6.12108]
[1776614657324,46.73,75813.73,0.0,0.88971,0.00012,6.09144]
[1776614660214,46.73,75827.02,0.0,0.89137,0.00012,6.02617]
[1776614665273,46.72,75827.19,0.0,0.89142,0.00012,6.02428]
[1776614667402,46.72,75838.87,0.0,0.89286,0.00012,5.96748]
[1776614668270,46.72,75838.87,0.0,0.89287,0.00012,5.96738]
[1776614673304,46.72,75842.67,0.0,0.89346,0.00012,5.94081]
[1776614678347,46.71,75843.51,0.0,0.89356,0.00012,5.93656]
[1776614679356,46.71,75862.08,0.0,0.89581,0.00012,5.84697]
[1776614681369,46.71,75856.56,0.0,0.89516,0.00012,5.873]
[1776614686402,46.71,75858.98,0.0,0.89548,0.00012,5.8603]
[1776614691437,46.7,75856.39,0.0,0.89519,0.00012,5.87179]
[1776614695465,46.7,75866.3,0.0,0.89639,0.00012,5.82364]
[1776614699492,46.69,75861.14,0.0,0.89579,0.00012,5.8479]
[1776614702514,46.69,75844.21,0.0,0.89376,0.00012,5.92874]
[1776614704534,46.69,75836.04,0.0,0.89277,0.00012,5.96785]
[1776614705535,46.69,75842.3,0.0,0.89354,0.00012,5.93757]
[1776614710569,46.69,75844.12,0.0,0.89376,0.00012,5.9288]
[1776614711577,46.69,75850.71,0.0,0.89456,0.00012,5.89685]
[1776614712593,46.69,75858.94,0.0,0.89556,0.00012,5.85715]
[1776614715605,46.69,75850.65,0.0,0.89457,0.00012,5.89643]
[1776614720642,46.68,75848.25,0.0,0.89428,0.00012,5.90796]
[1776614722654,46.68,75854.63,0.0,0.89506,0.00012,5.87691]
[1776614726682,46.68,75848.36,0.0,0.89432,0.00012,5.90637]
[1776614729706,46.68,75839.77,0.0,0.8933,0.00012,5.94711]
[1776614734738,46.67,75841.34,0.0,0.89363,0.00012,5.93047]
[1776614736760,46.67,75834.02,0.0,0.89274,0.00012,5.96582]
[1776614737907,46.67,75816.05,0.0,0.89052,0.00012,6.05287]
[1776614738767,46.67,75815.85,0.0,0.8905,0.00012,6.05371]
[1776614742795,46.67,75806.28,0.0,0.88931,0.00013,6.10021]
[1776614743801,46.67,75806.13,0.0,0.88929,0.00013,6.10099]
[1776614745819,46.67,75800.24,0.0,0.88855,0.00013,6.12978]
[1776614746825,46.67,75800.25,0.0,0.88855,0.00013,6.12974]
[1776614751860,46.67,75802.59,0.0,0.88884,0.00013,6.11833]
[1776614754884,46.67,75797.16,0.0,0.88816,0.00013,6.14486]
[1776614755888,46.67,75799.08,0.0,0.8884,0.00013,6.13546]
[1776614761933,46.67,75803.28,0.0,0.88895,0.00013,6.11427]
[1776614766964,46.66,75801.07,0.0,0.8887,0.00013,6.12393]
[1776614772001,46.66,75803.67,0.0,0.88902,0.00013,6.11124]
[1776614774015,46.66,75794.43,0.0,0.88786,0.00013,6.15633]
[1776614775024,46.66,75785.73,0.0,0.88675,0.00013,6.19881]
[1776614776027,46.66,75784.78,0.0,0.88664,0.00013,6.20334]
[1776614778042,46.66,75783.71,0.0,0.88651,0.00013,6.20828]
[1776614783099,46.65,75787.42,0.0,0.887,0.00013,6.18929]
[1776614784090,46.65,75775.68,0.0,0.8855,0.00013,6.24665]
[1776614785096,46.65,75766.31,0.0,0.8843,0.00013,6.29244]
[1776614786105,46.65,75766.3,0.0,0.88431,0.00013,6.29218]
[1776614788121,46.65,75755.63,0.0,0.88293,0.00013,6.34434]
[1776614789126,46.65,75755.36,0.0,0.8829,0.00013,6.34554]
[1776614790132,46.65,75742.61,0.0,0.88123,0.00013,6.40835]
[1776614791139,46.65,75735.85,0.0,0.88046,0.00013,6.4336]
[1776614793162,46.64,75735.75,0.0,0.88046,0.00013,6.43379]
[1776614796176,46.64,75745.0,0.0,0.88168,0.00013,6.38798]
[1776614801209,46.64,75753.28,0.0,0.88277,0.00013,6.347]
[1776614802219,46.64,75758.94,0.0,0.88351,0.00013,6.31896]
[1776614803223,46.64,75764.32,0.0,0.88421,0.00013,6.29238]
[1776614804230,46.64,75766.06,0.0,0.88444,0.00013,6.28377]
[1776614806245,46.64,75771.13,0.0,0.8851,0.00013,6.25879]
[1776614808406,46.64,75776.39,0.0,0.88579,0.00013,6.23247]
[1776614810273,46.64,75785.62,0.0,0.88698,0.00013,6.18677]
[1776614811279,46.63,75782.98,0.0,0.88665,0.00013,6.19952]
[1776614816316,46.63,75784.37,0.0,0.88685,0.00013,6.19176]
[1776614821350,46.62,75784.76,0.0,0.88692,0.00013,6.18888]
[1776614824370,46.62,75773.14,0.0,0.88545,0.00013,6.24524]
[1776614825377,46.62,75777.3,0.0,0.88599,0.00013,6.22454]
[1776614826385,46.62,75784.8,0.0,0.88696,0.00013,6.18753]
[1776614827392,46.62,75785.2,0.0,0.88701,0.00013,6.18537]
[1776614832426,46.61,75792.29,0.0,0.88794,0.00013,6.14969]
[1776614833434,46.61,75797.9,0.0,0.88865,0.00013,6.12214]
[1776614838617,46.61,75795.16,0.0,0.88833,0.00013,6.13482]
[1776614844510,46.6,75792.78,0.0,0.88804,0.00013,6.14585]
[1776614845521,46.6,75782.55,0.0,0.88674,0.00013,6.19579]
[1776614846527,46.6,75783.43,0.0,0.88686,0.00013,6.19108]
[1776614848687,46.6,75792.11,0.0,0.88798,0.00013,6.14825]
[1776614854581,46.6,75792.58,0.0,0.88818,0.00013,6.13728]
[1776614856596,46.59,75782.72,0.0,0.88694,0.00013,6.185]
[1776614860627,46.59,75790.8,0.0,0.88798,0.00013,6.14463]
[1776614861630,46.59,75796.49,0.0,0.88871,0.00013,6.11669]
[1776614866665,46.59,75797.67,0.0,0.88887,0.00013,6.11032]
[1776614871699,46.58,75796.68,0.0,0.88876,0.00013,6.11452]
[1776614876738,46.58,75797.3,0.0,0.88886,0.00013,6.11085]
[1776614877742,46.58,75789.05,0.0,0.88782,0.00013,6.151]
[1776614880764,46.58,75794.14,0.0,0.88848,0.00013,6.1256]
[1776614883784,46.57,75787.75,0.0,0.88768,0.00013,6.15638]
[1776614885802,46.57,75777.97,0.0,0.88644,0.00013,6.20383]
[1776614886806,46.57,75766.28,0.0,0.88495,0.00013,6.26093]
[1776614891841,46.56,75764.45,0.0,0.88474,0.00013,6.26879]
[1776614899050,46.55,75762.24,0.0,0.88449,0.00013,6.27816]
[1776614904932,46.55,75757.18,0.0,0.88387,0.00013,6.30194]
[1776614909966,46.54,75753.8,0.0,0.88344,0.00013,6.31792]
[1776614911999,46.54,75759.66,0.0,0.88434,0.00013,6.28066]
[1776614919190,46.53,75760.16,0.0,0.88445,0.00013,6.27631]
[1776614921049,46.53,75768.37,0.0,0.88553,0.00013,6.23534]
[1776614922058,46.53,75773.83,0.0,0.88624,0.00013,6.20828]
[1776614925077,46.53,75776.53,0.0,0.88659,0.00013,6.19455]
[1776614927094,46.52,75766.68,0.0,0.88534,0.00013,6.24266]
[1776614928098,46.52,75765.11,0.0,0.88514,0.00013,6.25018]
[1776614933135,46.52,75761.71,0.0,0.88472,0.00013,6.26588]
[1776614938170,46.51,75758.48,0.0,0.88433,0.00013,6.28067]
[1776614941192,46.51,75764.56,0.0,0.88514,0.00013,6.25002]
[1776614942199,46.51,75763.28,0.0,0.88498,0.00013,6.25614]
[1776614947235,46.5,75760.72,0.0,0.88467,0.00013,6.26779]
[1776614951264,46.5,75754.64,0.0,0.8839,0.00013,6.297]
[1776614952270,46.5,75754.79,0.0,0.88393,0.00013,6.29602]
[1776614956299,46.49,75742.17,0.0,0.88229,0.00013,6.35791]
[1776614957304,46.49,75742.23,0.0,0.8823,0.00013,6.35753]
[1776614961333,46.49,75731.2,0.0,0.88085,0.00013,6.41187]
[1776614962342,46.49,75730.35,0.0,0.88074,0.00013,6.41591]
[1776614963346,46.49,75718.43,0.0,0.87915,0.00013,6.4752]
[1776614964354,46.49,75717.28,0.0,0.87899,0.00013,6.48088]
[1776614969546,46.49,75716.56,0.0,0.8789,0.00013,6.48421]
[1776614971403,46.49,75697.05,0.0,0.87638,0.00014,6.57339]
[1776614972409,46.49,75694.12,0.0,0.87599,0.00014,6.58784]
[1776614977447,46.48,75698.52,0.0,0.87661,0.00014,6.56504]
[1776614978452,46.48,75703.92,0.0,0.87735,0.00014,6.53788]
[1776614983487,46.48,75703.06,0.0,0.87726,0.00014,6.54141]
[1776614988521,46.47,75701.79,0.0,0.8771,0.00014,6.54698]
[1776614994564,46.47,75700.45,0.0,0.87695,0.00014,6.55275]
[1776614999769,46.46,75705.36,0.0,0.87764,0.00014,6.52735]
[1776615001612,46.46,75696.18,0.0,0.87639,0.00014,6.57308]
[1776615002620,46.46,75693.33,0.0,0.87601,0.00014,6.58714]
[1776615004636,46.46,75668.19,0.0,0.87255,0.00014,6.71238]
[1776615007656,46.46,75657.49,0.0,0.87107,0.00014,6.76562]
[1776615008661,46.45,75661.78,0.0,0.87168,0.00014,6.7438]
[1776615013696,46.45,75663.98,0.0,0.87201,0.00014,6.73168]
[1776615016717,46.45,75643.79,0.0,0.86917,0.00014,6.83306]
[1776615017724,46.45,75648.22,0.0,0.86981,0.00014,6.81055]
[1776615020745,46.44,75650.71,0.0,0.87017,0.00014,6.79761]
[1776615023776,46.44,75658.72,0.0,0.87132,0.00014,6.75671]
[1776615024775,46.44,75669.88,0.0,0.87288,0.00014,6.70032]
[1776615025781,46.44,75675.65,0.0,0.87369,0.00014,6.67116]
[1776615026788,46.44,75681.88,0.0,0.87456,0.00014,6.63976]
[1776615027799,46.44,75682.79,0.0,0.87469,0.00014,6.63509]
[1776615029986,46.43,75690.27,0.0,0.87573,0.00014,6.5972]
[1776615030816,46.43,75690.27,0.0,0.87574,0.00014,6.59692]
[1776615035852,46.43,75690.08,0.0,0.87587,0.00014,6.58849]
[1776615038874,46.42,75683.16,0.0,0.87494,0.00014,6.62235]
[1776615039891,46.42,75682.43,0.0,0.87485,0.00014,6.62569]
[1776615043089,46.41,75689.35,0.0,0.87583,0.00014,6.59003]
[1776615044915,46.41,75689.59,0.0,0.87587,0.00014,6.58825]
[1776615049952,46.4,75690.24,0.0,0.876,0.00014,6.58364]
[1776615057003,46.39,75689.34,0.0,0.87592,0.00014,6.58638]
[1776615061034,46.39,75699.76,0.0,0.87737,0.00014,6.53329]
[1776615062044,46.39,75704.94,0.0,0.87808,0.00014,6.50723]
[1776615063234,46.39,75716.75,0.0,0.87968,0.00013,6.44816]
[1776615064054,46.39,75716.75,0.0,0.87968,0.00013,6.4481]
[1776615069090,46.39,75719.15,0.0,0.88001,0.00013,6.43591]
[1776615072110,46.39,75724.8,0.0,0.88076,0.00013,6.40771]
[1776615077145,46.39,75724.71,0.0,0.88075,0.00013,6.40815]
[1776615082181,46.39,75734.7,0.0,0.88208,0.00013,6.35853]
[1776615083375,46.39,75735.17,0.0,0.88214,0.00013,6.35631]
[1776615089232,46.39,75739.75,0.0,0.88274,0.00013,6.33391]
[1776615093445,46.39,75734.25,0.0,0.88214,0.00013,6.35266]
[1776615095272,46.39,75733.75,0.0,0.88208,0.00013,6.35521]
[1776615100307,46.38,75736.62,0.0,0.88247,0.00013,6.34032]
[1776615106349,46.38,75738.15,0.0,0.88269,0.00013,6.33198]
[1776615111385,46.38,75737.75,0.0,0.88263,0.00013,6.33425]
[1776615114408,46.38,75729.95,0.0,0.88159,0.00013,6.37325]
[1776615118434,46.38,75724.56,0.0,0.88087,0.00013,6.40023]
[1776615122464,46.38,75731.44,0.0,0.88178,0.00013,6.36614]
[1776615126490,46.38,75723.19,0.0,0.88068,0.00013,6.40743]
[1776615127498,46.38,75721.86,0.0,0.8805,0.00013,6.41406]
[1776615129513,46.38,75714.56,0.0,0.87952,0.00013,6.45042]
[1776615130518,46.38,75706.22,0.0,0.8784,0.00014,6.49198]
[1776615131526,46.38,75704.83,0.0,0.87821,0.00014,6.49882]
[1776615132532,46.38,75710.28,0.0,0.87895,0.00013,6.4715]
[1776615136561,46.38,75700.35,0.0,0.87762,0.00014,6.52082]
[1776615137568,46.38,75697.04,0.0,0.87717,0.00014,6.53726]
[1776615143798,46.38,75697.14,0.0,0.8772,0.00014,6.53596]
[1776615149653,46.37,75691.35,0.0,0.87643,0.00014,6.56419]
[1776615154685,46.37,75691.91,0.0,0.87665,0.00014,6.55262]
[1776615159725,46.36,75691.67,0.0,0.87664,0.00014,6.55313]
[1776615164757,46.36,75692.05,0.0,0.87671,0.00014,6.55056]
[1776615169794,46.36,75690.77,0.0,0.87655,0.00014,6.55631]
[1776615172820,46.36,75685.4,0.0,0.87582,0.00014,6.58283]
[1776615174009,46.35,75674.49,0.0,0.87432,0.00014,6.63743]
[1776615174829,46.35,75674.49,0.0,0.87433,0.00014,6.63719]
[1776615179864,46.35,75677.35,0.0,0.87476,0.00014,6.62161]
[1776615184901,46.34,75681.13,0.0,0.87531,0.00014,6.60156]
[1776615189934,46.34,75684.56,0.0,0.87581,0.00014,6.5833]
[1776615194152,46.33,75694.0,0.0,0.87712,0.00014,6.5353]
[1776615200006,46.33,75690.03,0.0,0.8766,0.00014,6.55448]
[1776615205043,46.32,75690.28,0.0,0.87665,0.00014,6.55255]
[1776615209066,46.32,75683.78,0.0,0.87577,0.00014,6.58464]
[1776615212091,46.32,75682.83,0.0,0.87578,0.00014,6.58087]
[1776615217126,46.32,75683.64,0.0,0.87589,0.00014,6.57669]
[1776615222161,46.31,75682.28,0.0,0.87572,0.00014,6.58274]
[1776615223170,46.31,75674.64,0.0,0.87467,0.00014,6.62095]
[1776615225186,46.31,75674.53,0.0,0.87466,0.00014,6.62153]
[1776615230218,46.32,75675.38,0.0,0.87475,0.00014,6.61816]
[1776615232231,46.32,75686.16,0.0,0.87623,0.00014,6.56437]
[1776615233246,46.32,75686.36,0.0,0.87625,0.00014,6.56361]
[1776615238275,46.33,75687.84,0.0,0.87642,0.00014,6.55722]
[1776615243310,46.33,75691.21,0.0,0.87685,0.00014,6.54153]
[1776615244516,46.33,75698.81,0.0,0.87789,0.00014,6.5036]
[1776615250360,46.33,75698.35,0.0,0.87784,0.00014,6.50532]
[1776615255396,46.33,75697.66,0.0,0.87776,0.00014,6.50823]
[1776615260429,46.33,75694.46,0.0,0.87734,0.00014,6.52371]
[1776615265464,46.32,75695.91,0.0,0.87755,0.00014,6.51613]
[1776615270499,46.32,75694.47,0.0,0.87734,0.00014,6.52357]
[1776615275534,46.32,75694.33,0.0,0.87745,0.00014,6.51614]
[1776615278554,46.32,75683.72,0.0,0.876,0.00014,6.56914]
[1776615279565,46.32,75681.72,0.0,0.87572,0.00014,6.57942]
[1776615280573,46.33,75673.38,0.0,0.87455,0.00014,6.62172]
[1776615285605,46.33,75672.64,0.0,0.87443,0.00014,6.62627]
[1776615290642,46.34,75674.57,0.0,0.87467,0.00014,6.61744]
[1776615295675,46.34,75674.14,0.0,0.87459,0.00014,6.62039]
[1776615300710,46.34,75677.25,0.0,0.875,0.00014,6.60569]
[1776615304741,46.35,75667.22,0.0,0.87358,0.00014,6.6568]
[1776615305749,46.35,75659.12,0.0,0.87245,0.00014,6.69768]
[1776615306753,46.35,75662.31,0.0,0.87289,0.00014,6.68167]
[1776615309774,46.35,75668.26,0.0,0.87372,0.00014,6.65198]
[1776615315010,46.35,75667.43,0.0,0.87359,0.00014,6.65676]
[1776615320860,46.36,75667.12,0.0,0.87352,0.00014,6.65903]
[1776615321857,46.36,75674.95,0.0,0.87461,0.00014,6.61978]
[1776615322865,46.36,75678.98,0.0,0.87517,0.00014,6.59943]
[1776615325080,46.36,75679.05,0.0,0.87519,0.00014,6.59889]
[1776615328905,46.36,75685.33,0.0,0.87605,0.00014,6.56747]
[1776615331928,46.36,75687.23,0.0,0.87643,0.00014,6.5499]
[1776615335150,46.36,75694.72,0.0,0.87745,0.00014,6.51269]
[1776615336963,46.36,75695.95,0.0,0.87762,0.00014,6.50636]
[1776615340990,46.36,75697.05,0.0,0.87778,0.00014,6.50068]
[1776615346027,46.36,75692.05,0.0,0.8771,0.00014,6.52551]
[1776615347032,46.36,75703.77,0.0,0.8787,0.00014,6.46683]
[1776615349047,46.36,75706.85,0.0,0.87911,0.00014,6.45152]
[1776615354084,46.36,75703.87,0.0,0.87871,0.00014,6.46656]
[1776615359117,46.36,75709.87,0.0,0.87952,0.00013,6.43667]
[1776615360128,46.36,75715.45,0.0,0.88027,0.00013,6.40887]
[1776615361132,46.36,75720.74,0.0,0.88097,0.00013,6.38259]
[1776615362139,46.36,75725.82,0.0,0.88165,0.00013,6.35742]
[1776615363146,46.36,75740.54,0.0,0.8836,0.00013,6.28425]
[1776615364153,46.36,75755.07,0.0,0.8855,0.00013,6.21238]
[1776615365376,46.36,75759.9,0.0,0.88612,0.00013,6.18865]
[1776615370218,46.36,75753.37,0.0,0.88527,0.00013,6.22089]
[1776615371206,46.36,75739.31,0.0,0.88343,0.00013,6.29057]
[1776615372214,46.36,75734.49,0.0,0.88279,0.00013,6.31473]
[1776615375446,46.36,75723.53,0.0,0.88132,0.00013,6.36976]
[1776615376242,46.36,75723.33,0.0,0.88129,0.00013,6.37092]
[1776615379262,46.37,75718.47,0.0,0.88063,0.00013,6.39547]
[1776615384298,46.37,75718.79,0.0,0.88066,0.00013,6.39429]
[1776615389333,46.37,75717.91,0.0,0.88053,0.00013,6.39906]
[1776615394368,46.37,75728.06,0.0,0.882,0.00013,6.34093]
[1776615395587,46.37,75730.85,0.0,0.88236,0.00013,6.32723]
[1776615399404,46.38,75733.22,0.0,0.88266,0.00013,6.31622]
[1776615401418,46.38,75739.01,0.0,0.88342,0.00013,6.28769]
[1776615404439,46.38,75738.62,0.0,0.88337,0.00013,6.2897]
[1776615409473,46.38,75741.54,0.0,0.88374,0.00013,6.27541]
[1776615411499,46.38,75745.73,0.0,0.88429,0.00013,6.25483]
[1776615415728,46.38,75732.43,0.0,0.88253,0.00013,6.32103]
[1776615418548,46.38,75718.39,0.0,0.88066,0.00013,6.391]
[1776615419570,46.38,75720.7,0.0,0.88096,0.00013,6.3796]
[1776615421567,46.38,75728.67,0.0,0.88202,0.00013,6.3402]
[1776615422575,46.39,75735.57,0.0,0.88293,0.00013,6.30612]
[1776615423582,46.39,75740.21,0.0,0.88354,0.00013,6.28334]
[1776615424589,46.39,75748.0,0.0,0.88456,0.00013,6.2448]
[1776615425799,46.39,75747.78,0.0,0.88452,0.00013,6.24604]
[1776615429624,46.39,75742.75,0.0,0.88386,0.00013,6.27116]
[1776615434660,46.39,75740.87,0.0,0.88361,0.00013,6.2807]
[1776615437681,46.39,75734.23,0.0,0.88273,0.00013,6.31365]
[1776615438688,46.39,75725.03,0.0,0.8815,0.00013,6.35952]
[1776615439695,46.39,75722.55,0.0,0.88117,0.00013,6.37198]
[1776615445938,46.4,75724.72,0.0,0.88144,0.00013,6.36198]
[1776615450772,46.4,75720.39,0.0,0.88085,0.00013,6.38402]
[1776615455812,46.4,75721.68,0.0,0.88113,0.00013,6.36991]
[1776615460842,46.4,75719.9,0.0,0.88088,0.00013,6.37909]
[1776615465878,46.4,75721.36,0.0,0.88108,0.00013,6.37201]
[1776615466885,46.4,75728.62,0.0,0.88204,0.00013,6.33597]
[1776615467891,46.4,75730.11,0.0,0.88224,0.00013,6.32866]
[1776615472926,46.41,75716.77,0.0,0.88045,0.00013,6.3954]
[1776615473941,46.41,75712.66,0.0,0.87989,0.00013,6.41586]
[1776615475955,46.41,75706.13,0.0,0.87901,0.00014,6.44833]
[1776615476967,46.41,75697.06,0.0,0.87779,0.00014,6.49353]
[1776615477968,46.4,75687.73,0.0,0.87651,0.00014,6.54006]
[1776615478975,46.4,75687.38,0.0,0.87647,0.00014,6.54161]
[1776615483004,46.4,75698.08,0.0,0.87794,0.00014,6.48775]
[1776615484015,46.4,75698.47,0.0,0.878,0.00014,6.48568]
[1776615486026,46.4,75690.79,0.0,0.87696,0.00014,6.52382]
[1776615488068,46.4,75685.73,0.0,0.87627,0.00014,6.54902]
[1776615490054,46.4,75670.25,0.0,0.87412,0.00014,6.6269]
[1776615491062,46.4,75670.38,0.0,0.87413,0.00014,6.62636]
[1776615493077,46.4,75662.92,0.0,0.87309,0.00014,6.66406]
[1776615494084,46.4,75661.4,0.0,0.87287,0.00014,6.67176]
[1776615499118,46.4,75658.16,0.0,0.87241,0.00014,6.68825]
[1776615500125,46.4,75649.73,0.0,0.87122,0.00014,6.73074]
[1776615501133,46.4,75649.66,0.0,0.87121,0.00014,6.73107]
[1776615502139,46.4,75655.61,0.0,0.87205,0.00014,6.70109]
[1776615504153,46.4,75657.43,0.0,0.87231,0.00014,6.69198]
[1776615509188,46.4,75657.48,0.0,0.87231,0.00014,6.69189]
[1776615515231,46.41,75659.51,0.0,0.87271,0.00014,6.67393]
[1776615521272,46.41,75656.55,0.0,0.87228,0.00014,6.68922]
[1776615523287,46.41,75648.85,0.0,0.8712,0.00014,6.72809]
[1776615524300,46.41,75642.14,0.0,0.87024,0.00014,6.76192]
[1776615525304,46.41,75640.89,0.0,0.87007,0.00014,6.76818]
[1776615526505,46.41,75632.7,0.0,0.8689,0.00014,6.80947]
[1776615527314,46.41,75632.7,0.0,0.8689,0.00014,6.80938]
[1776615532351,46.41,75613.07,0.0,0.86607,0.00015,6.90847]
[1776615533357,46.41,75614.57,0.0,0.8663,0.00015,6.90063]
[1776615536577,46.4,75619.59,0.0,0.86703,0.00014,6.87495]
[1776615542419,46.41,75619.66,0.0,0.86702,0.00014,6.87538]
[1776615544434,46.41,75626.28,0.0,0.86796,0.00014,6.84238]
[1776615545441,46.41,75624.03,0.0,0.86764,0.00014,6.85385]
[1776615546452,46.41,75615.59,0.0,0.86641,0.00015,6.89683]
[1776615547455,46.41,75615.11,0.0,0.86633,0.00015,6.89945]
[1776615548465,46.42,75599.48,0.0,0.86404,0.00015,6.97886]
[1776615549470,46.42,75600.28,0.0,0.86416,0.00015,6.9749]
[1776615554506,46.42,75599.31,0.0,0.86399,0.00015,6.98055]
[1776615556717,46.42,75604.95,0.0,0.8648,0.00015,6.95256]
[1776615558535,46.42,75603.74,0.0,0.86462,0.00015,6.95897]
[1776615563569,46.43,75603.67,0.0,0.86459,0.00015,6.96001]
[1776615566787,46.43,75610.97,0.0,0.86564,0.00015,6.92346]
[1776615567598,46.43,75610.97,0.0,0.86564,0.00015,6.92365]
[1776615569613,46.43,75621.55,0.0,0.86717,0.00014,6.87033]
[1776615570619,46.43,75630.02,0.0,0.86839,0.00014,6.8274]
[1776615571626,46.43,75630.87,0.0,0.86864,0.00014,6.81496]
[1776615576857,46.43,75631.21,0.0,0.8687,0.00014,6.81298]
[1776615578675,46.43,75626.05,0.0,0.86796,0.00014,6.83896]
[1776615580693,46.43,75620.95,0.0,0.86723,0.00014,6.86455]
[1776615586927,46.42,75626.06,0.0,0.86799,0.00014,6.83785]
[1776615592773,46.42,75627.92,0.0,0.86827,0.00014,6.82784]
[1776615595796,46.42,75612.2,0.0,0.86601,0.00015,6.90695]
[1776615597001,46.42,75611.82,0.0,0.86595,0.00015,6.90917]
[1776615601848,46.42,75617.9,0.0,0.86682,0.00014,6.87887]
[1776615602848,46.42,75618.46,0.0,0.8669,0.00014,6.87582]
[1776615608889,46.43,75618.26,0.0,0.86684,0.00014,6.8781]
[1776615613925,46.44,75617.99,0.0,0.86674,0.00014,6.88168]
[1776615617148,46.44,75623.42,0.0,0.8675,0.00014,6.85486]
[1776615621984,46.44,75637.48,0.0,0.86954,0.00014,6.78314]
[1776615627015,46.44,75635.48,0.0,0.86926,0.00014,6.79309]
[1776615629032,46.44,75627.96,0.0,0.86817,0.00014,6.83155]
[1776615633061,46.44,75633.11,0.0,0.86903,0.00014,6.79768]
[1776615638095,46.44,75633.46,0.0,0.86909,0.00014,6.79544]
[1776615640110,46.44,75640.02,0.0,0.87003,0.00014,6.76214]
[1776615642123,46.44,75627.6,0.0,0.86825,0.00014,6.82489]
[1776615647159,46.44,75627.36,0.0,0.86821,0.00014,6.82625]
[1776615652196,46.45,75624.44,0.0,0.86777,0.00014,6.84169]
[1776615657229,46.48,75623.52,0.0,0.86748,0.00014,6.852]
[1776615662276,46.53,75624.64,0.0,0.8674,0.00014,6.85513]
[1776615663280,46.53,75631.6,0.0,0.86839,0.00014,6.8202]
[1776615668312,46.53,75634.37,0.0,0.86876,0.00014,6.80737]
[1776615672340,46.54,75625.79,0.0,0.8675,0.00014,6.85142]
[1776615677571,46.54,75618.51,0.0,0.86643,0.00014,6.88894]
[1776615678382,46.54,75618.51,0.0,0.86643,0.00014,6.88903]
[1776615683418,46.55,75619.44,0.0,0.86655,0.00014,6.88486]
[1776615687642,46.55,75608.76,0.0,0.86499,0.00015,6.93911]
[1776615691474,46.55,75602.48,0.0,0.86419,0.00015,6.96281]
[1776615693495,46.55,75596.91,0.0,0.86337,0.00015,6.99107]
[1776615694495,46.55,75589.74,0.0,0.86231,0.00015,7.02746]
[1776615695503,46.55,75587.41,0.0,0.86196,0.00015,7.03931]
[1776615700539,46.55,75588.08,0.0,0.86205,0.00015,7.03616]
[1776615705572,46.55,75582.63,0.0,0.86124,0.00015,7.06407]
[1776615707782,46.55,75575.99,0.0,0.86024,0.00015,7.09783]
[1776615713628,46.55,75576.69,0.0,0.86034,0.00015,7.09439]
[1776615714636,46.55,75585.16,0.0,0.86161,0.00015,7.05149]
[1776615715642,46.55,75585.57,0.0,0.86166,0.00015,7.04951]
[1776615720678,46.56,75581.95,0.0,0.86111,0.00015,7.06831]
[1776615725712,46.56,75589.61,0.0,0.86224,0.00015,7.02967]
[1776615726720,46.56,75581.78,0.0,0.86108,0.00015,7.06933]
[1776615727928,46.56,75580.92,0.0,0.86096,0.00015,7.07358]
[1776615730747,46.56,75572.85,0.0,0.85975,0.00015,7.11449]
[1776615732762,46.56,75572.22,0.0,0.85966,0.00015,7.11771]
[1776615736790,46.56,75564.21,0.0,0.85845,0.00015,7.15851]
[1776615737999,46.56,75559.67,0.0,0.85775,0.00015,7.18172]
[1776615743839,46.56,75563.66,0.0,0.85836,0.00015,7.16139]
[1776615746859,46.56,75558.5,0.0,0.85758,0.00015,7.18748]
[1776615751894,46.56,75565.31,0.0,0.85875,0.00015,7.14447]
[1776615753908,46.56,75570.39,0.0,0.85951,0.00015,7.11875]
[1776615758947,46.56,75569.94,0.0,0.85945,0.00015,7.12089]
[1776615759950,46.55,75578.77,0.0,0.86077,0.00015,7.07605]
[1776615761964,46.55,75585.48,0.0,0.86177,0.00015,7.04198]
[1776615762971,46.55,75592.33,0.0,0.86279,0.00015,7.00732]
[1776615765995,46.55,75579.0,0.0,0.86081,0.00015,7.0748]
[1776615766999,46.55,75572.26,0.0,0.8598,0.00015,7.10885]
[1776615770021,46.55,75566.97,0.0,0.85902,0.00015,7.1353]
[1776615772035,46.55,75576.23,0.0,0.86042,0.00015,7.08809]
[1776615777070,46.55,75576.52,0.0,0.86047,0.00015,7.08619]
[1776615778283,46.55,75568.01,0.0,0.8592,0.00015,7.12923]
[1776615783113,46.54,75562.49,0.0,0.85839,0.00015,7.15649]
[1776615788353,46.54,75555.39,0.0,0.85734,0.00015,7.19156]
[1776615794190,46.53,75557.66,0.0,0.85771,0.00015,7.17909]
[1776615798424,46.53,75563.02,0.0,0.85855,0.00015,7.15107]
[1776615800232,46.53,75563.09,0.0,0.85857,0.00015,7.15041]
[1776615801240,46.52,75577.26,0.0,0.8607,0.00015,7.07844]
[1776615803255,46.52,75587.1,0.0,0.86216,0.00015,7.02853]
[1776615805268,46.52,75592.26,0.0,0.86293,0.00015,7.00242]
[1776615808288,46.53,75608.77,0.0,0.86534,0.00015,6.91909]
[1776615809294,46.53,75619.15,0.0,0.86685,0.00014,6.86666]
[1776615811309,46.52,75625.03,0.0,0.86784,0.00014,6.82851]
[1776615816347,46.52,75623.4,0.0,0.86763,0.00014,6.83584]
[1776615821383,46.51,75623.93,0.0,0.86773,0.00014,6.83224]
[1776615827420,46.51,75627.29,0.0,0.86825,0.00014,6.81416]
[1776615833463,46.5,75627.84,0.0,0.86836,0.00014,6.81033]
[1776615835480,46.5,75635.95,0.0,0.86953,0.00014,6.76916]
[1776615840513,46.5,75635.88,0.0,0.86953,0.00014,6.76895]
[1776615845550,46.49,75642.06,0.0,0.87043,0.00014,6.73726]
[1776615850584,46.49,75645.69,0.0,0.87095,0.00014,6.71878]
[1776615855620,46.49,75646.15,0.0,0.87102,0.00014,6.71631]
[1776615861661,46.49,75644.45,0.0,0.87078,0.00014,6.72473]
[1776615866700,46.49,75642.79,0.0,0.87055,0.00014,6.73299]
[1776615871735,46.49,75645.2,0.0,0.87102,0.00014,6.71275]
[1776615876767,46.49,75646.22,0.0,0.87116,0.00014,6.70775]
[1776615881802,46.49,75639.91,0.0,0.87026,0.00014,6.73959]
[1776615884824,46.49,75647.0,0.0,0.87127,0.00014,6.70393]
[1776615887845,46.49,75650.35,0.0,0.87173,0.00014,6.68724]
[1776615891877,46.49,75642.55,0.0,0.87062,0.00014,6.72669]
[1776615896910,46.49,75640.54,0.0,0.87034,0.00014,6.73684]
[1776615899125,46.49,75625.53,0.0,0.86819,0.00014,6.8124]
[1776615902953,46.49,75634.75,0.0,0.86952,0.00014,6.76556]
[1776615907989,46.49,75633.55,0.0,0.86936,0.00014,6.77138]
[1776615912021,46.49,75645.51,0.0,0.87106,0.00014,6.71106]
[1776615917056,46.49,75646.37,0.0,0.87118,0.00014,6.70691]
[1776615922091,46.49,75647.38,0.0,0.87132,0.00014,6.70203]
[1776615927126,46.49,75652.02,0.0,0.87197,0.00014,6.67895]
[1776615932161,46.5,75651.96,0.0,0.87207,0.00014,6.67155]
[1776615937196,46.5,75649.4,0.0,0.8717,0.00014,6.68469]
[1776615942231,46.5,75649.97,0.0,0.87178,0.00014,6.68195]
[1776615945252,46.5,75643.66,0.0,0.87088,0.00014,6.71381]
[1776615950289,46.5,75642.6,0.0,0.87073,0.00014,6.71938]
[1776615955322,46.5,75641.47,0.0,0.87056,0.00014,6.72531]
[1776615961365,46.5,75640.54,0.0,0.87042,0.00014,6.7303]
[1776615966402,46.5,75655.42,0.0,0.87252,0.00014,6.65577]
[1776615971438,46.5,75658.49,0.0,0.87296,0.00014,6.64002]
[1776615973457,46.5,75668.32,0.0,0.87433,0.00014,6.59066]
[1776615974468,46.5,75681.64,0.0,0.87619,0.00014,6.52379]
[1776615975478,46.5,75688.11,0.0,0.87708,0.00014,6.49134]
[1776615976481,46.5,75692.58,0.0,0.87769,0.00014,6.46895]
[1776615979501,46.5,75699.05,0.0,0.87858,0.00014,6.43655]
[1776615980513,46.5,75711.97,0.0,0.88033,0.00013,6.37227]
[1776615981517,46.5,75717.97,0.0,0.88113,0.00013,6.34268]
[1776615986557,46.5,75718.68,0.0,0.88121,0.00013,6.33977]
[1776615987559,46.5,75708.09,0.0,0.87978,0.00013,6.3924]
[1776615988566,46.5,75700.74,0.0,0.87879,0.00014,6.42897]
[1776615993603,46.5,75701.27,0.0,0.87898,0.00014,6.41836]
[1776615995616,46.5,75690.82,0.0,0.87756,0.00014,6.47041]
[1776616000650,46.5,75686.88,0.0,0.87702,0.00014,6.48982]
[1776616003890,46.5,75696.33,0.0,0.87832,0.00014,6.44257]
[1776616009713,46.5,75693.71,0.0,0.87796,0.00014,6.45572]
[1776616014752,46.5,75691.47,0.0,0.87765,0.00014,6.46692]
[1776616018778,46.5,75685.72,0.0,0.87686,0.00014,6.49562]
[1776616024030,46.5,75687.39,0.0,0.8771,0.00014,6.4872]
[1776616028862,46.5,75682.11,0.0,0.87637,0.00014,6.5135]
[1776616029883,46.5,75660.88,0.0,0.87342,0.00014,6.61975]
[1776616030873,46.5,75660.88,0.0,0.87342,0.00014,6.61967]
[1776616031881,46.5,75662.98,0.0,0.87372,0.00014,6.60896]
[1776616036921,46.5,75661.39,0.0,0.87352,0.00014,6.61614]
[1776616038934,46.49,75654.61,0.0,0.87257,0.00014,6.65009]
[1776616040949,46.49,75653.39,0.0,0.87241,0.00014,6.65605]
[1776616044170,46.49,75647.1,0.0,0.87152,0.00014,6.68749]
[1776616046991,46.49,75652.48,0.0,0.87229,0.00014,6.66022]
[1776616053038,46.49,75654.29,0.0,0.87268,0.00014,6.64276]
[1776616059076,46.49,75653.1,0.0,0.87253,0.00014,6.64792]
[1776616062096,46.49,75648.7,0.0,0.87191,0.00014,6.66997]
[1776616067133,46.48,75650.88,0.0,0.87223,0.00014,6.65849]
[1776616072170,46.48,75651.79,0.0,0.87238,0.00014,6.65319]
[1776616079219,46.48,75654.35,0.0,0.87275,0.00014,6.63994]
[1776616083246,46.48,75644.44,0.0,0.87134,0.00014,6.69016]
[1776616084453,46.48,75643.6,0.0,0.87122,0.00014,6.69442]
[1776616088288,46.48,75635.83,0.0,0.87011,0.00014,6.73362]
[1776616090295,46.48,75622.9,0.0,0.86826,0.00014,6.79877]
[1776616091302,46.48,75623.08,0.0,0.86829,0.00014,6.79776]
[1776616093316,46.48,75630.63,0.0,0.86938,0.00014,6.7595]
[1776616094524,46.48,75625.43,0.0,0.86863,0.00014,6.78568]
[1776616100365,46.48,75625.25,0.0,0.86862,0.00014,6.78619]
[1776616106410,46.47,75624.14,0.0,0.86847,0.00014,6.79146]
[1776616110438,46.47,75598.81,0.0,0.86479,0.00015,6.91931]
[1776616111446,46.47,75591.43,0.0,0.86383,0.00015,6.94833]
[1776616112451,46.47,75590.29,0.0,0.86367,0.00015,6.95384]
[1776616113456,46.47,75584.67,0.0,0.86285,0.00015,6.98206]
[1776616114664,46.47,75580.25,0.0,0.86218,0.00015,7.00465]
[1776616120512,46.47,75581.5,0.0,0.86236,0.00015,6.99862]
[1776616121513,46.47,75566.87,0.0,0.86017,0.00015,7.07295]
[1776616122520,46.47,75559.59,0.0,0.85907,0.00015,7.10991]
[1776616123537,46.47,75558.24,0.0,0.85887,0.00015,7.11668]
[1776616124734,46.47,75568.22,0.0,0.86038,0.00015,7.06581]
[1776616126548,46.47,75575.9,0.0,0.86153,0.00015,7.02678]
[1776616127555,46.47,75576.53,0.0,0.86163,0.00015,7.0236]
[1776616132589,46.47,75575.94,0.0,0.86153,0.00015,7.02671]
[1776616137630,46.47,75573.24,0.0,0.86113,0.00015,7.04051]
[1776616142660,46.47,75576.47,0.0,0.86161,0.00015,7.02418]
[1776616147696,46.47,75572.4,0.0,0.861,0.00015,7.04483]
[1776616152731,46.47,75571.3,0.0,0.86084,0.00015,7.0503]
[1776616157768,46.47,75570.16,0.0,0.86068,0.00015,7.05585]
[1776616164817,46.47,75570.55,0.0,0.86075,0.00015,7.05344]
[1776616169852,46.47,75574.62,0.0,0.86136,0.00015,7.03254]
[1776616175086,46.47,75575.36,0.0,0.8616,0.00015,7.02063]
[1776616181936,46.47,75573.28,0.0,0.86129,0.00015,7.03121]
[1776616186971,46.46,75569.38,0.0,0.86071,0.00015,7.05092]
[1776616192007,46.46,75568.04,0.0,0.86051,0.00015,7.05763]
[1776616197042,46.46,75567.93,0.0,0.86049,0.00015,7.05809]
[1776616202077,46.46,75567.02,0.0,0.86036,0.00015,7.06261]
[1776616205300,46.46,75554.28,0.0,0.85844,0.00015,7.12731]
[1776616207127,46.46,75544.46,0.0,0.85694,0.00015,7.17715]
[1776616208127,46.46,75542.89,0.0,0.85671,0.00015,7.18497]
[1776616212171,46.46,75518.56,0.0,0.85295,0.00016,7.30885]
[1776616213178,46.46,75522.72,0.0,0.8536,0.00016,7.28748]
[1776616215369,46.46,75526.37,0.0,0.85417,0.00016,7.26879]
[1776616217213,46.46,75537.68,0.0,0.85592,0.00015,7.2111]
[1776616218220,46.46,75537.95,0.0,0.85596,0.00015,7.20978]
[1776616219224,46.46,75543.07,0.0,0.85675,0.00015,7.1835]
[1776616221240,46.46,75556.55,0.0,0.85882,0.00015,7.11457]
[1776616222246,46.46,75559.18,0.0,0.85922,0.00015,7.10111]
[1776616225440,46.45,75569.74,0.0,0.86081,0.00015,7.04724]
[1776616226273,46.45,75569.74,0.0,0.86081,0.00015,7.04723]
[1776616231307,46.45,75567.18,0.0,0.86056,0.00015,7.05196]
[1776616236344,46.45,75567.79,0.0,0.86065,0.00015,7.04876]
[1776616241377,46.45,75573.36,0.0,0.86149,0.00015,7.02042]
[1776616244405,46.45,75583.7,0.0,0.86303,0.00015,6.96801]
[1776616245580,46.45,75561.83,0.0,0.85975,0.00015,7.07915]
[1776616246418,46.45,75562.42,0.0,0.85984,0.00015,7.07607]
[1776616249437,46.45,75567.92,0.0,0.86068,0.00015,7.04789]
[1776616250443,46.45,75574.22,0.0,0.86163,0.00015,7.01585]
[1776616251450,46.45,75574.67,0.0,0.86169,0.00015,7.01356]
[1776616256489,46.45,75578.3,0.0,0.86223,0.00015,6.9952]
[1776616265720,46.45,75580.23,0.0,0.86251,0.00015,6.98568]
[1776616270586,46.45,75589.13,0.0,0.86385,0.00015,6.94011]
[1776616273608,46.45,75577.51,0.0,0.86214,0.00015,6.99852]
[1776616274619,46.45,75573.55,0.0,0.86154,0.00015,7.01863]
[1776616276634,46.45,75571.35,0.0,0.86122,0.00015,7.02975]
[1776616281668,46.45,75571.89,0.0,0.8613,0.00015,7.0268]
[1776616283682,46.45,75577.6,0.0,0.86216,0.00015,6.99772]
[1776616285861,46.45,75588.82,0.0,0.86383,0.00015,6.94081]
[1776616287710,46.44,75591.73,0.0,0.86427,0.00015,6.92558]
[1776616291745,46.44,75606.29,0.0,0.86657,0.00015,6.84245]
[1776616292752,46.44,75606.26,0.0,0.86657,0.00015,6.84239]
[1776616297787,46.43,75605.26,0.0,0.86645,0.00015,6.84643]
[1776616299803,46.43,75600.09,0.0,0.86571,0.00015,6.87219]
[1776616303830,46.42,75606.72,0.0,0.86671,0.00015,6.83766]
[1776616305843,46.42,75607.02,0.0,0.86677,0.00015,6.83554]
[1776616309871,46.41,75612.49,0.0,0.86758,0.00015,6.80718]
[1776616314907,46.41,75614.28,0.0,0.86786,0.00015,6.79739]
[1776616318934,46.41,75606.92,0.0,0.86681,0.00015,6.83402]
[1776616323976,46.4,75602.84,0.0,0.86624,0.00015,6.85366]
[1776616329006,46.39,75601.0,0.0,0.86601,0.00015,6.86183]
[1776616334043,46.39,75600.73,0.0,0.866,0.00015,6.86201]
[1776616339079,46.38,75602.24,0.0,0.86626,0.00015,6.85311]
[1776616343107,46.38,75593.19,0.0,0.86495,0.00015,6.89812]
[1776616348140,46.37,75590.52,0.0,0.86457,0.00015,6.91111]
[1776616349148,46.37,75600.05,0.0,0.86598,0.00015,6.86261]
[1776616350154,46.37,75603.07,0.0,0.86643,0.00015,6.84695]
[1776616356407,46.36,75603.37,0.0,0.86665,0.00015,6.83576]
[1776616360224,46.36,75596.71,0.0,0.8657,0.00015,6.86851]
[1776616361231,46.35,75597.03,0.0,0.86576,0.00015,6.86658]
[1776616366478,46.35,75593.77,0.0,0.86532,0.00015,6.88159]
[1776616369288,46.34,75605.29,0.0,0.86704,0.00015,6.82218]
[1776616370297,46.34,75609.31,0.0,0.86763,0.00015,6.80156]
[1776616374322,46.33,75611.87,0.0,0.86803,0.00015,6.78771]
[1776616379359,46.33,75612.98,0.0,0.86822,0.00015,6.78106]
[1776616383385,46.32,75625.89,0.0,0.8701,0.00014,6.715]
[1776616384392,46.32,75628.8,0.0,0.87052,0.00014,6.70018]
[1776616386618,46.32,75630.39,0.0,0.87076,0.00014,6.692]
[1776616392448,46.32,75625.3,0.0,0.87004,0.00014,6.7172]
[1776616394463,46.32,75631.42,0.0,0.87092,0.00014,6.68608]
[1776616395471,46.32,75638.44,0.0,0.87193,0.00014,6.65059]
[1776616396688,46.32,75637.7,0.0,0.87182,0.00014,6.65432]
[1776616398492,46.32,75642.72,0.0,0.87254,0.00014,6.629]
[1776616400508,46.32,75644.48,0.0,0.87278,0.00014,6.62023]
[1776616404534,46.32,75645.36,0.0,0.8729,0.00014,6.61612]
[1776616409569,46.32,75645.22,0.0,0.87287,0.00014,6.61728]
[1776616415614,46.33,75643.12,0.0,0.87268,0.00014,6.62033]
[1776616420652,46.33,75641.73,0.0,0.87246,0.00014,6.62788]
[1776616425686,46.33,75648.29,0.0,0.8734,0.00014,6.59457]
[1776616431728,46.33,75649.68,0.0,0.87359,0.00014,6.58799]
[1776616433742,46.33,75657.5,0.0,0.87469,0.00014,6.54851]
[1776616434750,46.33,75657.95,0.0,0.87476,0.00014,6.54602]
[1776616439785,46.33,75655.26,0.0,0.87439,0.00014,6.55929]
[1776616444821,46.33,75655.12,0.0,0.87438,0.00014,6.5597]
[1776616450862,46.32,75653.38,0.0,0.87414,0.00014,6.56808]
[1776616454895,46.32,75664.05,0.0,0.87564,0.00014,6.51434]
[1776616455905,46.32,75669.0,0.0,0.87633,0.00014,6.48931]
[1776616459932,46.32,75674.26,0.0,0.87708,0.00014,6.46234]
[1776616464967,46.32,75684.76,0.0,0.87854,0.00014,6.40919]
[1776616465974,46.31,75687.54,0.0,0.87892,0.00014,6.39522]
[1776616467989,46.31,75692.86,0.0,0.87965,0.00014,6.36854]
[1776616470003,46.31,75702.74,0.0,0.88099,0.00014,6.31925]
[1776616471009,46.31,75706.13,0.0,0.88157,0.00013,6.29434]
[1776616475038,46.32,75706.31,0.0,0.88158,0.00013,6.29395]
[1776616480075,46.32,75702.55,0.0,0.88106,0.00014,6.31318]
[1776616484104,46.32,75696.65,0.0,0.88025,0.00014,6.34312]
[1776616489142,46.33,75685.57,0.0,0.87873,0.00014,6.39885]
[1776616491153,46.32,75680.05,0.0,0.87797,0.00014,6.42644]
[1776616496187,46.32,75680.04,0.0,0.87797,0.00014,6.42636]
[1776616501223,46.32,75681.28,0.0,0.87815,0.00014,6.42001]
[1776616506258,46.32,75685.53,0.0,0.87873,0.00014,6.39872]
[1776616510285,46.32,75694.54,0.0,0.87996,0.00014,6.35384]
[1776616515323,46.33,75692.32,0.0,0.87964,0.00014,6.36535]
[1776616521363,46.33,75693.58,0.0,0.8798,0.00014,6.35969]
[1776616522370,46.33,75684.76,0.0,0.87859,0.00014,6.40387]
[1776616523376,46.33,75684.53,0.0,0.87856,0.00014,6.40507]
[1776616528411,46.33,75684.08,0.0,0.87849,0.00014,6.40761]
[1776616533446,46.33,75680.42,0.0,0.8781,0.00014,6.4181]
[1776616539492,46.33,75680.86,0.0,0.87816,0.00014,6.4161]
[1776616544525,46.34,75681.01,0.0,0.87817,0.00014,6.41549]
[1776616547741,46.34,75657.75,0.0,0.87494,0.00014,6.53218]
[1776616549563,46.34,75654.73,0.0,0.87452,0.00014,6.54747]
[1776616553593,46.34,75649.08,0.0,0.87372,0.00014,6.57576]
[1776616558626,46.33,75645.78,0.0,0.87327,0.00014,6.59213]
[1776616564667,46.34,75641.64,0.0,0.87267,0.00014,6.61344]
[1776616567883,46.34,75647.15,0.0,0.87343,0.00014,6.58616]
[1776616568695,46.34,75647.15,0.0,0.87343,0.00014,6.58638]
[1776616569702,46.34,75640.11,0.0,0.87242,0.00014,6.62204]
[1776616570710,46.34,75639.81,0.0,0.87238,0.00014,6.62372]
[1776616575744,46.35,75639.96,0.0,0.87238,0.00014,6.62376]
[1776616580780,46.35,75638.5,0.0,0.87215,0.00014,6.63188]
[1776616585815,46.36,75642.63,0.0,0.87271,0.00014,6.61183]
[1776616590853,46.36,75639.63,0.0,0.87226,0.00014,6.62776]
[1776616591859,46.36,75631.5,0.0,0.87123,0.00014,6.66075]
[1776616592867,46.36,75627.65,0.0,0.87067,0.00014,6.68028]
[1776616595897,46.36,75616.67,0.0,0.86909,0.00014,6.73597]
[1776616598096,46.36,75616.47,0.0,0.86905,0.00014,6.73705]
[1776616603955,46.36,75616.09,0.0,0.86899,0.00014,6.73918]
[1776616608988,46.37,75616.08,0.0,0.86899,0.00014,6.73937]
[1776616616045,46.37,75617.03,0.0,0.86912,0.00014,6.73483]
[1776616621078,46.37,75616.29,0.0,0.86901,0.00014,6.73877]
[1776616624099,46.37,75610.42,0.0,0.86815,0.00015,6.76856]
[1776616629136,46.37,75611.71,0.0,0.86834,0.00015,6.76213]
[1776616634171,46.37,75622.61,0.0,0.86991,0.00014,6.70719]
[1776616635177,46.37,75626.84,0.0,0.87051,0.00014,6.68593]
[1776616639207,46.37,75618.58,0.0,0.86931,0.00014,6.72812]
[1776616644239,46.38,75622.84,0.0,0.86991,0.00014,6.70718]
[1776616646253,46.38,75632.12,0.0,0.87123,0.00014,6.66062]
[1776616650282,46.38,75637.64,0.0,0.87201,0.00014,6.63318]
[1776616655322,46.38,75635.95,0.0,0.87188,0.00014,6.63416]
[1776616660351,46.39,75634.4,0.0,0.87163,0.00014,6.64285]
[1776616665386,46.39,75638.52,0.0,0.8722,0.00014,6.62289]
[1776616671429,46.4,75642.41,0.0,0.87272,0.00014,6.60439]
[1776616678660,46.4,75641.41,0.0,0.87255,0.00014,6.6106]
[1776616684519,46.41,75641.3,0.0,0.8725,0.00014,6.61212]
[1776616689554,46.41,75640.62,0.0,0.87239,0.00014,6.61633]
[1776616694591,46.42,75640.85,0.0,0.8724,0.00014,6.61595]
[1776616699624,46.42,75643.19,0.0,0.8727,0.00014,6.60505]
[1776616705667,46.43,75646.93,0.0,0.8732,0.00014,6.5874]
[1776616710702,46.44,75638.33,0.0,0.87195,0.00014,6.63167]
[1776616711709,46.44,75633.95,0.0,0.87145,0.00014,6.64568]
[1776616713723,46.44,75640.48,0.0,0.87238,0.00014,6.61302]
[1776616714730,46.44,75642.31,0.0,0.87263,0.00014,6.60397]
[1776616720773,46.44,75642.14,0.0,0.87258,0.00014,6.60579]
[1776616725809,46.45,75644.95,0.0,0.87296,0.00014,6.59246]
[1776616730845,46.45,75647.83,0.0,0.87334,0.00014,6.57879]
[1776616733864,46.45,75657.32,0.0,0.87467,0.00014,6.53145]
[1776616734870,46.45,75655.81,0.0,0.87445,0.00014,6.53925]
[1776616740912,46.46,75656.15,0.0,0.87449,0.00014,6.53777]
[1776616743933,46.46,75650.62,0.0,0.87371,0.00014,6.56585]
[1776616749156,46.46,75651.24,0.0,0.87378,0.00014,6.56334]
[1776616756023,46.46,75652.03,0.0,0.87388,0.00014,6.55966]
[1776616760050,46.46,75656.25,0.0,0.87449,0.00014,6.5381]
[1776616766092,46.46,75653.2,0.0,0.87407,0.00014,6.55301]
[1776616773142,46.45,75651.48,0.0,0.87397,0.00014,6.55275]
[1776616778183,46.45,75645.97,0.0,0.8732,0.00014,6.58035]
[1776616781198,46.46,75651.64,0.0,0.87399,0.00014,6.55224]
[1776616789436,46.45,75649.14,0.0,0.87365,0.00014,6.56412]
[1776616795296,46.46,75648.17,0.0,0.8735,0.00014,6.5696]
[1776616796303,46.46,75658.63,0.0,0.87497,0.00014,6.51703]
[1776616797311,46.46,75651.42,0.0,0.87396,0.00014,6.55316]
[1776616798318,46.46,75641.42,0.0,0.87254,0.00014,6.6036]
[1776616799514,46.46,75630.88,0.0,0.87103,0.00014,6.65691]
[1776616801339,46.46,75630.23,0.0,0.87094,0.00014,6.66025]
[1776616806376,46.46,75632.45,0.0,0.87124,0.00014,6.64952]
[1776616808387,46.46,75638.7,0.0,0.87213,0.00014,6.61815]
[1776616811409,46.46,75638.85,0.0,0.87214,0.00014,6.61786]
[1776616817451,46.47,75639.01,0.0,0.87214,0.00014,6.61777]
[1776616823498,46.47,75639.66,0.0,0.87223,0.00014,6.61482]
[1776616830542,46.47,75641.75,0.0,0.8725,0.00014,6.60505]
[1776616831548,46.47,75646.97,0.0,0.87337,0.00014,6.57042]
[1776616836584,46.47,75647.4,0.0,0.87347,0.00014,6.56714]
[1776616841618,46.46,75646.41,0.0,0.87335,0.00014,6.57135]
[1776616843633,46.46,75638.01,0.0,0.87216,0.00014,6.61341]
[1776616845649,46.46,75622.92,0.0,0.87,0.00014,6.68954]
[1776616849873,46.46,75611.59,0.0,0.86835,0.00015,6.74677]
[1776616850685,46.46,75611.59,0.0,0.86836,0.00015,6.74674]
[1776616855716,46.46,75604.94,0.0,0.8674,0.00015,6.78004]
[1776616860751,46.46,75605.53,0.0,0.86749,0.00015,6.77671]
[1776616864780,46.46,75612.9,0.0,0.86857,0.00015,6.73926]
[1776616866793,46.46,75605.81,0.0,0.86754,0.00015,6.77506]
[1776616867801,46.46,75606.73,0.0,0.86768,0.00015,6.77035]
[1776616871830,46.46,75585.83,0.0,0.86461,0.00015,6.87583]
[1776616872836,46.45,75585.83,0.0,0.86462,0.00015,6.87561]
[1776616873850,46.46,75577.75,0.0,0.86341,0.00015,6.91674]
[1776616874859,46.45,75576.46,0.0,0.86322,0.00015,6.9232]
[1776616880087,46.46,75561.91,0.0,0.86103,0.00015,6.99725]
[1776616881904,46.46,75552.0,0.0,0.85953,0.00015,7.04768]
[1776616882917,46.46,75545.3,0.0,0.85851,0.00015,7.08169]
[1776616883917,46.46,75535.42,0.0,0.857,0.00015,7.13197]
[1776616884928,46.45,75530.57,0.0,0.85625,0.00015,7.1565]
[1776616886938,46.45,75528.45,0.0,0.85594,0.00015,7.16689]
[1776616891971,46.45,75534.26,0.0,0.85699,0.00015,7.12806]
[1776616893985,46.44,75536.23,0.0,0.85731,0.00015,7.11773]
[1776616898012,46.44,75541.53,0.0,0.85813,0.00015,7.09027]
[1776616901033,46.44,75545.63,0.0,0.85877,0.00015,7.06918]
[1776616905062,46.44,75550.93,0.0,0.85958,0.00015,7.04203]
[1776616909092,46.44,75542.53,0.0,0.8583,0.00015,7.08473]
[1776616910314,46.44,75533.24,0.0,0.85688,0.00015,7.13184]
[1776616914126,46.43,75532.9,0.0,0.85684,0.00015,7.13302]
[1776616919161,46.43,75533.33,0.0,0.85693,0.00015,7.13009]
[1776616922188,46.43,75542.9,0.0,0.85841,0.00015,7.08096]
[1776616927218,46.43,75540.6,0.0,0.85807,0.00015,7.09216]
[1776616932254,46.42,75542.51,0.0,0.85838,0.00015,7.0819]
[1776616937293,46.42,75544.03,0.0,0.85863,0.00015,7.07367]
[1776616940525,46.42,75555.85,0.0,0.86044,0.00015,7.0133]
[1776616942326,46.42,75561.58,0.0,0.8613,0.00015,6.98416]
[1776616944340,46.42,75569.0,0.0,0.86242,0.00015,6.94634]
[1776616949376,46.42,75574.98,0.0,0.86331,0.00015,6.91636]
[1776616955418,46.42,75574.73,0.0,0.8634,0.00015,6.9094]
[1776616960667,46.42,75580.31,0.0,0.86424,0.00015,6.88063]
[1776616966498,46.42,75566.16,0.0,0.86214,0.00015,6.95214]
[1776616967504,46.42,75560.56,0.0,0.86129,0.00015,6.98061]
[1776616972537,46.42,75563.14,0.0,0.86168,0.00015,6.9676]
[1776616977576,46.42,75562.88,0.0,0.86163,0.00015,6.96919]
[1776616982611,46.42,75559.59,0.0,0.86113,0.00015,6.98611]
[1776616988657,46.42,75562.39,0.0,0.86154,0.00015,6.97212]
[1776616990667,46.42,75570.59,0.0,0.86277,0.00015,6.93062]
[1776616993690,46.42,75560.02,0.0,0.86117,0.00015,6.98456]
[1776616994698,46.42,75554.77,0.0,0.86038,0.00015,7.01126]
[1776616998724,46.42,75559.99,0.0,0.86117,0.00015,6.98483]
[1776616999732,46.42,75552.37,0.0,0.86001,0.00015,7.02356]
[1776617000739,46.42,75537.54,0.0,0.85775,0.00015,7.09893]
[1776617004766,46.42,75543.92,0.0,0.85874,0.00015,7.06611]
[1776617010810,46.42,75542.62,0.0,0.85855,0.00015,7.0723]
[1776617011819,46.42,75538.11,0.0,0.85799,0.00015,7.08695]
[1776617013831,46.42,75530.54,0.0,0.85683,0.00015,7.12528]
[1776617018865,46.41,75527.57,0.0,0.8564,0.00015,7.13966]
[1776617023900,46.41,75529.93,0.0,0.85678,0.00015,7.12691]
[1776617028937,46.4,75532.15,0.0,0.85714,0.00015,7.11506]
[1776617033970,46.4,75530.98,0.0,0.85698,0.00015,7.12043]
[1776617040025,46.4,75530.99,0.0,0.857,0.00015,7.11966]
[1776617045051,46.39,75524.25,0.0,0.85597,0.00016,7.15357]
[1776617048072,46.39,75513.17,0.0,0.85426,0.00016,7.20977]
[1776617049078,46.39,75512.45,0.0,0.85415,0.00016,7.2134]
[1776617056129,46.39,75512.41,0.0,0.85415,0.00016,7.21321]
[1776617061371,46.39,75517.51,0.0,0.85496,0.00016,7.18678]
[1776617067203,46.39,75523.72,0.0,0.85593,0.00016,7.15505]
[1776617073245,46.39,75523.1,0.0,0.85593,0.00016,7.15087]
[1776617078281,46.39,75522.77,0.0,0.85588,0.00016,7.15266]
[1776617079288,46.39,75507.95,0.0,0.85356,0.00016,7.22851]
[1776617080296,46.39,75508.94,0.0,0.85371,0.00016,7.22356]
[1776617085331,46.4,75515.87,0.0,0.85478,0.00016,7.18884]
[1776617088352,46.4,75521.39,0.0,0.85563,0.00016,7.16082]
[1776617089360,46.4,75527.24,0.0,0.85654,0.00015,7.13084]
[1776617091587,46.4,75540.36,0.0,0.85857,0.00015,7.06384]
[1776617093392,46.4,75547.6,0.0,0.85968,0.00015,7.02679]
[1776617094393,46.4,75554.2,0.0,0.86068,0.00015,6.99321]
[1776617095401,46.4,75555.88,0.0,0.86094,0.00015,6.98472]
[1776617097415,46.4,75561.28,0.0,0.86175,0.00015,6.95741]
[1776617101701,46.4,75553.26,0.0,0.86052,0.00015,6.99857]
[1776617107485,46.4,75555.39,0.0,0.86084,0.00015,6.98782]
[1776617110506,46.4,75563.21,0.0,0.86202,0.00015,6.94812]
[1776617111771,46.4,75561.98,0.0,0.86183,0.00015,6.9545]
[1776617117560,46.4,75561.73,0.0,0.86179,0.00015,6.95607]
[1776617120579,46.4,75569.06,0.0,0.86288,0.00015,6.91903]
[1776617121842,46.4,75579.24,0.0,0.86442,0.00015,6.86689]
[1776617127625,46.41,75575.87,0.0,0.86389,0.00015,6.88508]
[1776617132660,46.41,75576.9,0.0,0.86415,0.00015,6.87226]
[1776617137697,46.41,75574.63,0.0,0.86384,0.00015,6.8829]
[1776617142730,46.4,75577.13,0.0,0.86423,0.00015,6.86941]
[1776617145752,46.4,75588.65,0.0,0.86595,0.00015,6.81056]
[1776617150786,46.4,75591.44,0.0,0.86638,0.00015,6.79604]
[1776617155823,46.39,75586.01,0.0,0.86559,0.00015,6.82303]
[1776617159851,46.39,75579.76,0.0,0.86468,0.00015,6.85407]
[1776617164887,46.38,75579.21,0.0,0.86463,0.00015,6.85588]
[1776617165893,46.38,75588.39,0.0,0.86599,0.00015,6.8092]
[1776617166899,46.38,75593.68,0.0,0.86678,0.00015,6.78231]
[1776617171935,46.38,75595.66,0.0,0.86708,0.00015,6.77186]
[1776617173951,46.38,75605.55,0.0,0.86853,0.00015,6.72174]
[1776617178983,46.38,75606.68,0.0,0.86869,0.00015,6.71615]
[1776617184018,46.38,75604.06,0.0,0.86831,0.00015,6.72948]
[1776617186032,46.38,75609.36,0.0,0.86908,0.00015,6.70274]
[1776617191067,46.38,75607.59,0.0,0.86894,0.00015,6.70355]
[1776617194089,46.38,75594.7,0.0,0.86706,0.00015,6.76871]
[1776617196103,46.38,75587.61,0.0,0.86602,0.00015,6.80441]
[1776617201137,46.38,75587.51,0.0,0.86602,0.00015,6.80432]
[1776617206172,46.37,75586.91,0.0,0.86595,0.00015,6.80681]
[1776617211207,46.37,75586.16,0.0,0.86586,0.00015,6.81004]
[1776617216242,46.37,75584.09,0.0,0.86557,0.00015,6.81992]
[1776617221279,46.36,75584.67,0.0,0.86567,0.00015,6.81636]
[1776617226314,46.36,75582.28,0.0,0.86533,0.00015,6.82794]
[1776617231349,46.36,75579.62,0.0,0.86495,0.00015,6.8411]
[1776617236385,46.36,75580.88,0.0,0.86515,0.00015,6.83434]
[1776617238405,46.36,75573.49,0.0,0.86405,0.00015,6.87171]
[1776617239405,46.36,75569.84,0.0,0.86351,0.00015,6.89013]
[1776617241418,46.35,75564.52,0.0,0.86272,0.00015,6.91688]
[1776617242695,46.35,75545.68,0.0,0.85986,0.00015,7.01288]
[1776617243432,46.35,75545.68,0.0,0.85986,0.00015,7.01286]
[1776617248479,46.35,75538.59,0.0,0.85878,0.00015,7.0489]
[1776617251496,46.35,75544.69,0.0,0.85984,0.00015,7.00945]
[1776617252765,46.35,75559.61,0.0,0.86211,0.00015,6.93355]
[1776617254516,46.35,75562.6,0.0,0.86256,0.00015,6.91828]
[1776617258548,46.35,75568.69,0.0,0.86348,0.00015,6.88716]
[1776617260560,46.35,75571.29,0.0,0.86387,0.00015,6.87396]
[1776617262835,46.35,75582.9,0.0,0.8656,0.00015,6.8151]
[1776617268617,46.35,75581.21,0.0,0.86533,0.00015,6.82407]
[1776617274658,46.36,75580.55,0.0,0.86523,0.00015,6.82775]
[1776617280712,46.36,75579.28,0.0,0.86503,0.00015,6.83446]
[1776617284729,46.36,75585.66,0.0,0.86597,0.00015,6.80244]
[1776617289764,46.36,75586.7,0.0,0.86611,0.00015,6.79759]
[1776617291779,46.36,75600.21,0.0,0.8681,0.00015,6.72894]
[1776617293048,46.36,75602.01,0.0,0.86837,0.00015,6.71977]
[1776617298829,46.36,75596.17,0.0,0.86751,0.00015,6.74919]
[1776617303118,46.36,75602.75,0.0,0.86849,0.00015,6.71555]
[1776617305876,46.36,75604.94,0.0,0.86881,0.00015,6.70446]
[1776617310911,46.36,75605.61,0.0,0.8689,0.00015,6.70111]
[1776617314948,46.36,75600.08,0.0,0.86823,0.00015,6.72089]
[1776617318967,46.36,75606.73,0.0,0.8692,0.00015,6.68723]
[1776617324003,46.36,75616.64,0.0,0.87063,0.00014,6.63742]
[1776617326016,46.36,75625.87,0.0,0.87195,0.00014,6.59113]
[1776617330044,46.36,75632.06,0.0,0.87283,0.00014,6.56004]
[1776617335079,46.36,75631.11,0.0,0.87269,0.00014,6.56498]
[1776617342129,46.37,75629.9,0.0,0.87248,0.00014,6.57228]
[1776617343136,46.37,75635.45,0.0,0.87328,0.00014,6.54434]
[1776617345149,46.37,75640.68,0.0,0.87403,0.00014,6.51771]
[1776617351191,46.36,75641.29,0.0,0.87414,0.00014,6.51368]
[1776617357233,46.36,75642.41,0.0,0.87433,0.00014,6.50705]
[1776617363277,46.35,75643.73,0.0,0.87454,0.00014,6.49941]
[1776617370326,46.35,75646.45,0.0,0.87496,0.00014,6.48465]
[1776617375368,46.34,75645.43,0.0,0.87496,0.00014,6.48074]
[1776617380395,46.34,75646.83,0.0,0.87518,0.00014,6.47295]
[1776617385433,46.33,75646.8,0.0,0.8752,0.00014,6.47234]
[1776617390465,46.33,75643.65,0.0,0.87477,0.00014,6.48739]
[1776617393752,46.33,75626.23,0.0,0.87231,0.00014,6.57474]
[1776617395500,46.33,75622.82,0.0,0.87181,0.00014,6.59199]
[1776617400534,46.32,75620.54,0.0,0.87151,0.00014,6.6028]
[1776617403823,46.32,75606.37,0.0,0.86946,0.00015,6.67422]
[1776617405572,46.32,75607.41,0.0,0.86961,0.00015,6.669]
[1776617412622,46.32,75606.34,0.0,0.86945,0.00015,6.6745]
[1776617415641,46.32,75595.93,0.0,0.86793,0.00015,6.72727]
[1776617416648,46.32,75594.51,0.0,0.86772,0.00015,6.73444]
[1776617419669,46.32,75589.45,0.0,0.86698,0.00015,6.75996]
[1776617424706,46.32,75588.53,0.0,0.86685,0.00015,6.76436]
[1776617429739,46.32,75587.89,0.0,0.86676,0.00015,6.76735]
[1776617430747,46.32,75594.83,0.0,0.86779,0.00015,6.73211]
[1776617431754,46.32,75596.58,0.0,0.86817,0.00015,6.71502]
[1776617436790,46.32,75593.13,0.0,0.86766,0.00015,6.73265]
[1776617437797,46.32,75586.45,0.0,0.86668,0.00015,6.76654]
[1776617438802,46.32,75582.29,0.0,0.86606,0.00015,6.78763]
[1776617440819,46.32,75577.24,0.0,0.86531,0.00015,6.81317]
[1776617442832,46.32,75575.1,0.0,0.865,0.00015,6.82385]
[1776617447870,46.31,75576.16,0.0,0.86517,0.00015,6.81793]
[1776617452904,46.31,75571.33,0.0,0.86447,0.00015,6.84191]
[1776617457940,46.31,75573.2,0.0,0.86476,0.00015,6.83183]
[1776617461977,46.31,75580.21,0.0,0.86582,0.00015,6.79572]
[1776617464244,46.3,75592.38,0.0,0.86763,0.00015,6.73365]
[1776617470025,46.3,75585.15,0.0,0.86657,0.00015,6.77016]
[1776617474321,46.3,75593.1,0.0,0.86775,0.00015,6.72953]
[1776617477073,46.3,75602.11,0.0,0.86907,0.00015,6.68383]
[1776617479086,46.3,75605.71,0.0,0.8696,0.00015,6.66561]
[1776617484393,46.3,75599.94,0.0,0.86876,0.00015,6.6946]
[1776617486137,46.3,75598.03,0.0,0.86849,0.00015,6.70385]
[1776617489158,46.29,75611.52,0.0,0.87048,0.00014,6.63499]
[1776617490165,46.29,75617.0,0.0,0.87127,0.00014,6.6072]
[1776617495200,46.29,75617.19,0.0,0.87144,0.00014,6.59765]
[1776617501242,46.29,75615.57,0.0,0.87122,0.00014,6.60536]
[1776617505271,46.29,75609.46,0.0,0.87034,0.00015,6.63605]
[1776617510307,46.29,75608.98,0.0,0.87028,0.00015,6.63804]
[1776617512320,46.29,75602.3,0.0,0.86931,0.00015,6.67192]
[1776617517354,46.29,75604.03,0.0,0.86956,0.00015,6.66327]
[1776617522391,46.29,75610.77,0.0,0.87053,0.00015,6.62938]
[1776617526418,46.29,75603.27,0.0,0.86943,0.00015,6.66751]
[1776617528433,46.29,75597.18,0.0,0.86854,0.00015,6.69833]
[1776617532464,46.29,75609.36,0.0,0.87032,0.00015,6.63673]
[1776617533471,46.29,75622.8,0.0,0.87227,0.00014,6.56861]
[1776617535484,46.29,75627.92,0.0,0.87301,0.00014,6.54241]
[1776617540524,46.28,75625.92,0.0,0.87275,0.00014,6.55155]
[1776617542534,46.28,75620.64,0.0,0.872,0.00014,6.57787]
[1776617544818,46.28,75615.18,0.0,0.87123,0.00014,6.60506]
[1776617547572,46.28,75608.45,0.0,0.87025,0.00015,6.63909]
[1776617552604,46.27,75610.81,0.0,0.87073,0.00014,6.61865]
[1776617557639,46.27,75611.18,0.0,0.87081,0.00014,6.61576]
[1776617562678,46.26,75614.49,0.0,0.87132,0.00014,6.59803]
[1776617569724,46.26,75618.92,0.0,0.872,0.00014,6.57427]
[1776617575027,46.25,75625.04,0.0,0.8729,0.00014,6.54243]
[1776617585101,46.24,75626.91,0.0,0.87322,0.00014,6.53119]
[1776617588861,46.24,75608.03,0.0,0.8705,0.00015,6.62642]
[1776617589870,46.24,75609.26,0.0,0.87069,0.00015,6.62009]
[1776617595171,46.24,75610.78,0.0,0.87092,0.00014,6.61183]
[1776617599981,46.23,75600.34,0.0,0.86943,0.00015,6.6639]
[1776617600988,46.23,75588.36,0.0,0.86767,0.00015,6.72468]
[1776617601982,46.23,75564.09,0.0,0.86406,0.00015,6.84791]
[1776617602989,46.23,75555.33,0.0,0.86274,0.00015,6.8923]
[1776617608024,46.22,75546.35,0.0,0.86141,0.00015,6.93721]
[1776617609046,46.22,75539.89,0.0,0.86042,0.00015,6.9702]
[1776617610039,46.22,75530.65,0.0,0.859,0.00015,7.01738]
[1776617611047,46.22,75526.58,0.0,0.85851,0.00015,7.02984]
[1776617613059,46.22,75536.07,0.0,0.85999,0.00015,6.98073]
[1776617617101,46.21,75541.58,0.0,0.86086,0.00015,6.95162]
[1776617620118,46.21,75518.15,0.0,0.85725,0.00016,7.07113]
[1776617621127,46.21,75507.63,0.0,0.85561,0.00016,7.12483]
[1776617622138,46.21,75496.12,0.0,0.85381,0.00016,7.18357]
[1776617623140,46.21,75489.11,0.0,0.8527,0.00016,7.21921]
[1776617625400,46.21,75462.23,0.0,0.8484,0.00016,7.35686]
[1776617626171,46.21,75462.23,0.0,0.8484,0.00016,7.35675]
[1776617627173,46.2,75446.35,0.0,0.84582,0.00016,7.43809]
[1776617629191,46.2,75440.06,0.0,0.8448,0.00016,7.4699]
[1776617630200,46.2,75428.33,0.0,0.84286,0.00017,7.53]
[1776617631215,46.2,75416.77,0.0,0.84094,0.00017,7.58917]
[1776617633216,46.2,75437.41,0.0,0.84438,0.00017,7.48277]
[1776617634225,46.19,75452.81,0.0,0.84692,0.00016,7.40333]
[1776617635484,46.19,75470.45,0.0,0.84979,0.00016,7.31247]
[1776617636240,46.19,75470.45,0.0,0.8498,0.00016,7.31227]
[1776617641282,46.19,75472.58,0.0,0.85015,0.00016,7.30093]
[1776617642283,46.19,75454.51,0.0,0.84723,0.00016,7.39364]
[1776617643290,46.19,75443.27,0.0,0.84539,0.00016,7.45122]
[1776617645305,46.19,75449.47,0.0,0.84642,0.00016,7.41904]
[1776617647334,46.18,75434.29,0.0,0.84393,0.00017,7.49691]
[1776617648331,46.18,75417.85,0.0,0.84119,0.00017,7.58135]
[1776617649343,46.18,75420.65,0.0,0.84168,0.00017,7.56642]
[1776617650347,46.18,75429.16,0.0,0.8431,0.00017,7.52241]
[1776617651352,46.18,75435.26,0.0,0.84412,0.00017,7.49099]
[1776617655402,46.17,75444.17,0.0,0.84561,0.00016,7.44446]
[1776617656456,46.17,75451.82,0.0,0.84686,0.00016,7.40514]
[1776617657416,46.17,75459.81,0.0,0.84818,0.00016,7.36376]
[1776617658429,46.17,75467.66,0.0,0.84945,0.00016,7.32343]
[1776617659430,46.17,75471.22,0.0,0.85004,0.00016,7.30469]
[1776617664462,46.17,75472.37,0.0,0.85024,0.00016,7.29801]
[1776617667484,46.16,75477.76,0.0,0.85112,0.00016,7.26991]
[1776617669500,46.16,75469.16,0.0,0.84974,0.00016,7.31398]
[1776617670508,46.16,75453.63,0.0,0.84723,0.00016,7.39369]
[1776617671515,46.16,75449.45,0.0,0.84668,0.00016,7.40676]
[1776617673528,46.16,75458.59,0.0,0.84817,0.00016,7.3596]
[1776617674536,46.16,75452.94,0.0,0.84726,0.00016,7.38853]
[1776617676550,46.16,75443.66,0.0,0.84575,0.00016,7.43596]
[1776617677556,46.16,75435.61,0.0,0.84443,0.00017,7.47713]
[1776617681593,46.15,75444.62,0.0,0.84594,0.00016,7.42998]
[1776617682591,46.15,75430.92,0.0,0.84368,0.00017,7.50021]
[1776617683598,46.15,75416.08,0.0,0.84121,0.00017,7.57637]
[1776617687626,46.15,75405.03,0.0,0.83936,0.00017,7.63284]
[1776617690654,46.15,75391.59,0.0,0.83709,0.00017,7.70185]
[1776617691662,46.15,75392.88,0.0,0.83731,0.00017,7.69517]
[1776617694683,46.15,75402.66,0.0,0.83897,0.00017,7.64494]
[1776617695690,46.15,75415.59,0.0,0.84115,0.00017,7.57842]
[1776617696696,46.15,75410.01,0.0,0.84021,0.00017,7.60708]
[1776617698710,46.14,75404.32,0.0,0.83925,0.00017,7.6362]
[1776617703753,46.14,75398.09,0.0,0.8382,0.00017,7.66814]
[1776617704753,46.14,75407.15,0.0,0.83974,0.00017,7.62144]
[1776617705758,46.14,75407.88,0.0,0.83986,0.00017,7.6178]
[1776617706772,46.14,75402.53,0.0,0.83896,0.00017,7.64526]
[1776617707774,46.14,75394.88,0.0,0.83765,0.00017,7.68468]
[1776617709798,46.15,75365.95,0.0,0.83267,0.00017,7.83356]
[1776617710814,46.15,75358.57,0.0,0.83139,0.00017,7.87144]
[1776617711821,46.15,75338.87,0.0,0.82793,0.00018,7.97243]
[1776617712829,46.15,75321.33,0.0,0.82481,0.00018,8.06228]
[1776617713837,46.15,75331.27,0.0,0.82658,0.00018,8.01154]
[1776617714842,46.14,75350.15,0.0,0.82992,0.00018,7.91441]
[1776617715857,46.14,75364.85,0.0,0.83249,0.00017,7.83886]
[1776617716873,46.14,75366.79,0.0,0.83283,0.00017,7.82887]
[1776617717864,46.17,75346.01,0.0,0.82908,0.00018,7.93903]
[1776617719878,46.17,75339.38,0.0,0.82791,0.00018,7.97311]
[1776617720894,46.17,75322.57,0.0,0.82492,0.00018,8.05918]
[1776617721892,46.17,75321.88,0.0,0.8248,0.00018,8.06267]
[1776617722898,46.17,75332.28,0.0,0.82665,0.00018,8.00944]
[1776617724915,46.17,75344.57,0.0,0.82882,0.00018,7.94656]
[1776617726253,46.17,75358.03,0.0,0.83118,0.00017,7.87767]
[1776617726928,46.17,75357.74,0.0,0.83112,0.00017,7.87934]
[1776617727936,46.17,75350.34,0.0,0.82982,0.00018,7.91745]
[1776617728968,46.17,75352.71,0.0,0.83023,0.00018,7.90544]
[1776617730958,46.17,75351.11,0.0,0.82994,0.00018,7.91397]
[1776617731965,46.17,75357.62,0.0,0.83121,0.00017,7.87247]
[1776617732971,46.17,75361.31,0.0,0.83185,0.00017,7.8536]
[1776617734097,46.17,75368.13,0.0,0.83304,0.00017,7.81854]
[1776617734997,46.17,75369.26,0.0,0.83323,0.00017,7.81272]
[1776617740030,46.17,75366.82,0.0,0.83281,0.00017,7.82512]
[1776617744069,46.17,75378.69,0.0,0.83487,0.00017,7.76414]
[1776617745076,46.17,75384.9,0.0,0.83594,0.00017,7.73215]
[1776617746394,46.17,75397.02,0.0,0.83801,0.00017,7.66982]
[1776617747082,46.17,75397.02,0.0,0.83801,0.00017,7.6698]
[1776617752117,46.17,75411.19,0.0,0.84042,0.00017,7.59633]
[1776617753126,46.17,75417.0,0.0,0.8414,0.00017,7.56639]
[1776617756474,46.17,75410.82,0.0,0.84037,0.00017,7.59801]
[1776617759166,46.16,75412.88,0.0,0.84072,0.00017,7.58714]
[1776617760183,46.16,75419.05,0.0,0.84176,0.00017,7.55533]
[1776617761185,46.16,75424.44,0.0,0.84266,0.00017,7.52762]
[1776617762197,46.16,75445.62,0.0,0.84619,0.00016,7.41789]
[1776617765220,46.16,75457.58,0.0,0.84816,0.00016,7.35577]
[1776617766544,46.15,75460.69,0.0,0.84867,0.00016,7.33963]
[1776617772267,46.15,75463.67,0.0,0.84918,0.00016,7.32354]
[1776617776614,46.15,75469.99,0.0,0.85021,0.00016,7.29069]
[1776617782337,46.15,75476.46,0.0,0.85126,0.00016,7.25717]
[1776617787373,46.15,75474.27,0.0,0.85091,0.00016,7.26843]
[1776617789389,46.15,75481.0,0.0,0.85199,0.00016,7.2339]
[1776617794423,46.15,75473.43,0.0,0.8509,0.00016,7.26466]
[1776617795436,46.15,75466.86,0.0,0.84985,0.00016,7.29831]
[1776617800466,46.14,75462.58,0.0,0.84917,0.00016,7.31986]
[1776617802484,46.14,75456.5,0.0,0.84819,0.00016,7.35091]
[1776617803488,46.14,75439.0,0.0,0.84532,0.00016,7.44068]
[1776617804497,46.14,75429.32,0.0,0.84373,0.00017,7.49018]
[1776617806824,46.14,75409.57,0.0,0.84043,0.00017,7.59164]
[1776617807517,46.14,75409.57,0.0,0.84044,0.00017,7.59156]
[1776617808526,46.14,75404.36,0.0,0.83956,0.00017,7.61823]
[1776617810538,46.13,75388.26,0.0,0.83683,0.00017,7.70073]
[1776617812554,46.13,75379.07,0.0,0.83526,0.00017,7.74775]
[1776617813561,46.13,75361.58,0.0,0.83224,0.00017,7.83752]
[1776617815574,46.13,75347.44,0.0,0.82977,0.00018,7.90982]
[1776617818594,46.13,75355.35,0.0,0.83118,0.00017,7.86878]
[1776617822623,46.13,75367.96,0.0,0.83339,0.00017,7.80351]
[1776617823630,46.12,75360.49,0.0,0.83209,0.00017,7.8418]
[1776617824636,46.12,75353.52,0.0,0.83088,0.00018,7.87747]
[1776617825643,46.13,75341.73,0.0,0.8288,0.00018,7.93819]
[1776617826993,46.13,75338.11,0.0,0.82816,0.00018,7.95675]
[1776617827661,46.12,75338.11,0.0,0.82816,0.00018,7.95659]
[1776617832697,46.12,75346.35,0.0,0.82964,0.00018,7.91358]
[1776617833743,46.12,75359.08,0.0,0.83188,0.00017,7.84814]
[1776617834721,46.12,75372.5,0.0,0.83421,0.00017,7.77919]
[1776617835728,46.12,75379.93,0.0,0.83549,0.00017,7.74104]
[1776617837751,46.12,75369.61,0.0,0.83371,0.00017,7.79405]
[1776617838749,46.12,75361.81,0.0,0.83236,0.00017,7.83404]
[1776617839767,46.12,75350.2,0.0,0.83033,0.00018,7.89358]
[1776617840777,46.12,75341.12,0.0,0.82873,0.00018,7.94003]
[1776617841782,46.12,75336.04,0.0,0.82784,0.00018,7.96607]
[1776617843819,46.12,75330.92,0.0,0.82693,0.00018,7.99222]
[1776617846821,46.12,75343.08,0.0,0.82909,0.00018,7.92976]
[1776617847829,46.12,75348.97,0.0,0.83013,0.00018,7.89945]
[1776617848832,46.12,75355.39,0.0,0.83125,0.00017,7.8665]
[1776617849847,46.11,75356.51,0.0,0.83145,0.00017,7.8607]
[1776617850846,46.11,75367.9,0.0,0.83344,0.00017,7.80201]
[1776617851861,46.11,75373.17,0.0,0.83448,0.00017,7.76663]
[1776617856891,46.11,75369.16,0.0,0.83379,0.00017,7.78709]
[1776617858903,46.11,75359.88,0.0,0.83218,0.00017,7.83466]
[1776617860917,46.11,75364.45,0.0,0.83299,0.00017,7.81098]
[1776617861924,46.11,75367.85,0.0,0.83358,0.00017,7.79344]
[1776617866965,46.11,75365.61,0.0,0.8332,0.00017,7.80467]
[1776617871995,46.11,75367.72,0.0,0.83358,0.00017,7.79336]
[1776617873001,46.11,75374.83,0.0,0.83481,0.00017,7.75681]
[1776617874008,46.11,75376.7,0.0,0.83513,0.00017,7.74717]
[1776617879043,46.1,75374.98,0.0,0.83484,0.00017,7.75596]
[1776617882064,46.1,75386.43,0.0,0.83681,0.00017,7.69704]
[1776617883071,46.1,75389.36,0.0,0.83731,0.00017,7.68186]
[1776617887099,46.1,75397.47,0.0,0.83871,0.00017,7.63966]
[1776617888106,46.1,75400.94,0.0,0.8393,0.00017,7.62162]
[1776617891127,46.1,75406.07,0.0,0.84019,0.00017,7.5947]
[1776617896199,46.09,75407.51,0.0,0.84045,0.00017,7.58662]
[1776617897497,46.09,75412.69,0.0,0.84133,0.00017,7.5597]
[1776617903217,46.09,75416.29,0.0,0.84195,0.00017,7.5407]
[1776617905230,46.09,75423.73,0.0,0.8432,0.00017,7.50223]
[1776617906241,46.09,75416.01,0.0,0.84191,0.00017,7.54193]
[1776617911277,46.08,75413.17,0.0,0.84158,0.00017,7.54782]
[1776617916313,46.08,75419.88,0.0,0.84273,0.00017,7.51255]
[1776617918326,46.08,75424.26,0.0,0.84347,0.00017,7.48959]
[1776617923363,46.07,75426.9,0.0,0.84394,0.00017,7.4751]
[1776617928401,46.07,75428.58,0.0,0.84425,0.00017,7.46557]
[1776617933432,46.06,75426.37,0.0,0.8439,0.00017,7.47625]
[1776617936453,46.06,75432.86,0.0,0.845,0.00017,7.44222]
[1776617939475,46.05,75432.99,0.0,0.84504,0.00017,7.44097]
[1776617944513,46.05,75435.16,0.0,0.84543,0.00017,7.42879]
[1776617951561,46.04,75440.44,0.0,0.84635,0.00016,7.4001]
[1776617956596,46.04,75441.08,0.0,0.84647,0.00016,7.3961]
[1776617957925,46.03,75434.19,0.0,0.84534,0.00017,7.43152]
[1776617958610,46.03,75434.19,0.0,0.84535,0.00017,7.43122]
[1776617959618,46.03,75427.29,0.0,0.8442,0.00017,7.4668]
[1776617960626,46.03,75422.2,0.0,0.84336,0.00017,7.49292]
[1776617961632,46.03,75412.76,0.0,0.84178,0.00017,7.54143]
[1776617963645,46.03,75405.66,0.0,0.84059,0.00017,7.57791]
[1776617965659,46.03,75403.35,0.0,0.84021,0.00017,7.58948]
[1776617969686,46.02,75393.65,0.0,0.83859,0.00017,7.63875]
[1776617972709,46.02,75390.71,0.0,0.83824,0.00017,7.64487]
[1776617978064,46.01,75384.42,0.0,0.83721,0.00017,7.67607]
[1776617981773,46.0,75376.78,0.0,0.83593,0.00017,7.71438]
[1776617982787,46.0,75365.9,0.0,0.83406,0.00017,7.77016]
[1776617983788,46.0,75365.9,0.0,0.83407,0.00017,7.76965]
[1776617984794,46.0,75354.42,0.0,0.83207,0.00018,7.82878]
[1776617985802,46.0,75352.1,0.0,0.83167,0.00018,7.84046]
[1776617986815,46.0,75357.2,0.0,0.83257,0.00017,7.81409]
[1776617988137,45.99,75370.02,0.0,0.83481,0.00017,7.74767]
[1776617990838,45.99,75371.75,0.0,0.83514,0.00017,7.73779]
[1776617993864,45.98,75377.39,0.0,0.83614,0.00017,7.70809]
[1776617995875,45.98,75381.32,0.0,0.83683,0.00017,7.68729]
[1776617999904,45.98,75387.06,0.0,0.83785,0.00017,7.65672]
[1776618002982,45.97,75380.71,0.0,0.83678,0.00017,7.68881]
[1776618003999,45.97,75362.0,0.0,0.83354,0.00017,7.78531]
[1776618005054,45.97,75316.57,0.0,0.82551,0.00018,8.01888]
[1776618006008,45.97,75283.81,0.0,0.81957,0.00018,8.1868]
[1776618007040,45.94,75286.21,0.0,0.82015,0.00018,8.17043]
[1776618008045,45.92,75297.78,0.0,0.82237,0.00018,8.10805]
[1776618009049,45.92,75308.8,0.0,0.82438,0.00018,8.05122]
[1776618011065,45.92,75317.93,0.0,0.82603,0.00018,8.00388]
[1776618012070,45.91,75327.35,0.0,0.82773,0.00018,7.95512]
[1776618013109,45.91,75338.17,0.0,0.82965,0.00018,7.89939]
[1776618014091,45.91,75295.2,0.0,0.82194,0.00018,8.12]
[1776618015099,45.91,75274.16,0.0,0.8181,0.00018,8.22742]
[1776618016104,45.91,75269.54,0.0,0.81725,0.00019,8.25098]
[1776618020167,45.9,75269.07,0.0,0.81719,0.00019,8.25248]
[1776618021167,45.9,75280.41,0.0,0.81928,0.00018,8.19445]
[1776618022168,45.9,75317.61,0.0,0.82607,0.00018,8.00275]
[1776618024183,45.89,75322.64,0.0,0.82699,0.00018,7.97636]
[1776618027209,45.89,75313.08,0.0,0.82529,0.00018,8.02496]
[1776618027481,45.89,75313.08,0.0,0.82529,0.00018,8.02496]
[1776618031236,45.89,75313.24,0.0,0.82547,0.00018,8.01548]
[1776618036267,45.88,75307.27,0.0,0.82441,0.00018,8.04569]
[1776618041305,45.88,75303.74,0.0,0.82378,0.00018,8.06343]
[1776618046376,45.87,75264.21,0.0,0.8166,0.00019,8.26411]
[1776618048586,45.87,75273.78,0.0,0.81837,0.00018,8.21499]
[1776618049824,45.87,75274.59,0.0,0.81853,0.00018,8.21076]
[1776618051389,45.87,75285.12,0.0,0.82047,0.00018,8.15669]
[1776618052398,45.87,75271.63,0.0,0.81799,0.00019,8.22573]
[1776618053400,45.86,75258.96,0.0,0.81564,0.00019,8.29035]
[1776618058658,45.86,75263.66,0.0,0.81655,0.00019,8.26541]
[1776618061461,45.85,75255.78,0.0,0.81509,0.00019,8.30522]
[1776618066494,45.85,75252.57,0.0,0.81452,0.00019,8.32081]
[1776618068728,45.85,75258.04,0.0,0.81556,0.00019,8.29259]
[1776618072541,45.84,75262.97,0.0,0.8165,0.00019,8.26665]
[1776618074549,45.84,75272.94,0.0,0.81836,0.00018,8.21531]
[1776618075557,45.84,75272.25,0.0,0.81824,0.00019,8.21876]
[1776618080593,45.83,75267.15,0.0,0.81733,0.00019,8.2439]
[1776618084628,45.83,75276.7,0.0,0.81912,0.00018,8.19413]
[1776618085638,45.83,75286.91,0.0,0.82101,0.00018,8.14153]
[1776618086641,45.83,75287.31,0.0,0.82108,0.00018,8.13947]
[1776618091682,45.82,75289.88,0.0,0.82172,0.00018,8.11699]
[1776618096711,45.81,75288.97,0.0,0.8216,0.00018,8.12029]
[1776618101749,45.8,75297.97,0.0,0.82329,0.00018,8.07265]
[1776618102757,45.8,75297.26,0.0,0.82316,0.00018,8.07608]
[1776618107790,45.79,75293.52,0.0,0.82252,0.00018,8.09417]
[1776618112825,45.78,75300.49,0.0,0.82383,0.00018,8.05707]
[1776618117898,45.77,75283.14,0.0,0.8207,0.00018,8.14521]
[1776618119084,45.77,75278.64,0.0,0.8199,0.00018,8.16779]
[1776618122919,45.76,75292.56,0.0,0.82248,0.00018,8.0952]
[1776618123924,45.76,75293.92,0.0,0.82274,0.00018,8.08791]
[1776618125938,45.76,75305.11,0.0,0.82479,0.00018,8.02971]
[1776618127955,45.75,75310.01,0.0,0.8257,0.00018,8.00375]
[1776618132986,45.75,75305.24,0.0,0.82487,0.00018,8.02745]
[1776618135006,45.74,75304.44,0.0,0.82476,0.00018,8.03078]
[1776618138021,45.74,75298.99,0.0,0.82379,0.00018,8.05821]
[1776618144063,45.73,75301.35,0.0,0.82427,0.00018,8.04462]
[1776618149301,45.72,75302.37,0.0,0.82449,0.00018,8.03826]
[1776618155142,45.71,75303.57,0.0,0.82488,0.00018,8.0226]
[1776618160181,45.71,75306.08,0.0,0.82537,0.00018,8.00866]
[1776618164203,45.7,75311.56,0.0,0.8264,0.00018,7.9792]
[1776618169441,45.69,75312.99,0.0,0.8267,0.00018,7.97043]
[1776618175283,45.68,75313.35,0.0,0.82682,0.00018,7.96694]
[1776618180320,45.67,75313.64,0.0,0.82692,0.00018,7.96407]
[1776618182335,45.67,75323.17,0.0,0.82865,0.00018,7.91425]
[1776618187369,45.66,75327.08,0.0,0.82938,0.00018,7.893]
[1776618190391,45.65,75335.93,0.0,0.83104,0.00018,7.84465]
[1776618193414,45.64,75342.63,0.0,0.83225,0.00018,7.80912]
[1776618194420,45.64,75351.54,0.0,0.83383,0.00018,7.76252]
[1776618199458,45.63,75352.62,0.0,0.83407,0.00018,7.75528]
[1776618202480,45.62,75357.89,0.0,0.83503,0.00017,7.72696]
[1776618203487,45.62,75363.31,0.0,0.83598,0.00017,7.69854]
[1776618204494,45.62,75373.71,0.0,0.83779,0.00017,7.64427]
[1776618205502,45.62,75389.55,0.0,0.84052,0.00017,7.56161]
[1776618206507,45.61,75394.6,0.0,0.8414,0.00017,7.53494]
[1776618211570,45.61,75385.68,0.0,0.84004,0.00017,7.57191]
[1776618212552,45.61,75372.99,0.0,0.83787,0.00017,7.63763]
[1776618213558,45.6,75361.06,0.0,0.83581,0.00017,7.69929]
[1776618218599,45.59,75364.06,0.0,0.83638,0.00017,7.68231]
[1776618219601,45.59,75371.08,0.0,0.8376,0.00017,7.6456]
[1776618222621,45.59,75364.6,0.0,0.8365,0.00017,7.6787]
[1776618227657,45.58,75366.84,0.0,0.83692,0.00017,7.66599]
[1776618232697,45.58,75371.7,0.0,0.83779,0.00017,7.63984]
[1776618235713,45.58,75360.31,0.0,0.83582,0.00017,7.69871]
[1776618236719,45.57,75360.96,0.0,0.83595,0.00017,7.69511]
[1776618236997,45.57,75360.96,0.0,0.83595,0.00017,7.69511]
[1776618239965,45.57,75354.54,0.0,0.83484,0.00018,7.72787]
[1776618240770,45.57,75354.54,0.0,0.83485,0.00018,7.72759]
[1776618245792,45.56,75343.95,0.0,0.83304,0.00018,7.78128]
[1776618246802,45.56,75340.09,0.0,0.83237,0.00018,7.80099]
[1776618247804,45.55,75332.71,0.0,0.83107,0.00018,7.839]
[1776618248811,45.55,75319.98,0.0,0.8288,0.00018,7.90495]
[1776618250040,45.55,75315.6,0.0,0.82803,0.00018,7.92742]
[1776618251835,45.55,75320.96,0.0,0.829,0.00018,7.89913]
[1776618253847,45.55,75323.89,0.0,0.82954,0.00018,7.88355]
[1776618258886,45.53,75320.59,0.0,0.82903,0.00018,7.8984]
[1776618263920,45.5,75315.8,0.0,0.82831,0.00018,7.91918]
[1776618265934,45.48,75310.29,0.0,0.82744,0.00018,7.94409]
[1776618270969,45.46,75312.16,0.0,0.82787,0.00018,7.93149]
[1776618273990,45.46,75306.28,0.0,0.82697,0.00018,7.95312]
[1776618277021,45.45,75292.44,0.0,0.82447,0.00018,8.02432]
[1776618278034,45.45,75286.69,0.0,0.82343,0.00018,8.05385]
[1776618279041,45.45,75278.4,0.0,0.82191,0.00018,8.0965]
[1776618279985,45.45,75278.4,0.0,0.82191,0.00018,8.0965]
[1776618280088,45.45,75259.08,0.0,0.81833,0.00019,8.19641]
[1776618281055,45.45,75259.08,0.0,0.81833,0.00019,8.19623]
[1776618282061,45.45,75238.83,0.0,0.81452,0.00019,8.3008]
[1776618283068,45.45,75227.78,0.0,0.81242,0.00019,8.35761]
[1776618284077,45.44,75223.78,0.0,0.81166,0.00019,8.37802]
[1776618289111,45.44,75222.52,0.0,0.81145,0.00019,8.38361]
[1776618290342,45.44,75191.89,0.0,0.80553,0.0002,8.54059]
[1776618292151,45.44,75183.72,0.0,0.80394,0.0002,8.58199]
[1776618293150,45.44,75172.49,0.0,0.8017,0.0002,8.63997]
[1776618295161,45.42,75188.67,0.0,0.80497,0.0002,8.55515]
[1776618296169,45.42,75202.57,0.0,0.80768,0.00019,8.4841]
[1776618297176,45.43,75176.12,0.0,0.80246,0.0002,8.62037]
[1776618298183,45.43,75168.16,0.0,0.80089,0.0002,8.66063]
[1776618303244,45.43,75165.03,0.0,0.80028,0.0002,8.67636]
[1776618308279,45.43,75164.74,0.0,0.80022,0.0002,8.67768]
[1776618310492,45.43,75158.94,0.0,0.79907,0.0002,8.70714]
[1776618314320,45.43,75141.37,0.0,0.79555,0.0002,8.79595]
[1776618319371,45.43,75104.72,0.0,0.78808,0.00021,8.97985]
[1776618320599,45.44,75066.83,0.0,0.78017,0.00021,9.16788]
[1776618322397,45.47,75053.61,0.0,0.77724,0.00021,9.23583]
[1776618323399,45.47,75045.77,0.0,0.77558,0.00021,9.27403]
[1776618324405,45.5,75043.91,0.0,0.77501,0.00021,9.28713]
[1776618325425,45.52,75058.08,0.0,0.77791,0.00021,9.22064]
[1776618327431,45.57,75036.08,0.0,0.773,0.00021,9.33311]
[1776618329445,45.6,75046.4,0.0,0.77505,0.00021,9.28655]
[1776618330669,45.6,75069.24,0.0,0.77987,0.00021,9.17537]
[1776618331464,45.61,75069.98,0.0,0.78012,0.00021,9.16421]
[1776618332481,45.61,75101.54,0.0,0.78667,0.00021,9.00906]
[1776618333475,45.61,75088.6,0.0,0.784,0.00021,9.07305]
[1776618334481,45.61,75098.0,0.0,0.78594,0.00021,9.0268]
[1776618336496,45.61,75066.5,0.0,0.77936,0.00021,9.18202]
[1776618338534,45.62,75077.37,0.0,0.78162,0.00021,9.12914]
[1776618342551,45.65,75064.57,0.0,0.7788,0.00021,9.19504]
[1776618344563,45.67,75051.56,0.0,0.77596,0.00021,9.26066]
[1776618346589,45.68,75027.8,0.0,0.77081,0.00021,9.37726]
[1776618347591,45.69,75060.97,0.0,0.77785,0.00021,9.21729]
[1776618348595,45.69,75082.92,0.0,0.78243,0.00021,9.11029]
[1776618349610,45.69,75075.27,0.0,0.78084,0.00021,9.14778]
[1776618350826,45.69,75080.8,0.0,0.78199,0.00021,9.12078]
[1776618354637,45.69,75083.86,0.0,0.78261,0.00021,9.10614]
[1776618357659,45.69,75090.15,0.0,0.7839,0.00021,9.07556]
[1776618362733,45.7,75095.46,0.0,0.78498,0.00021,9.04979]
[1776618363743,45.7,75095.68,0.0,0.78502,0.00021,9.04891]
[1776618364735,45.7,75103.91,0.0,0.78671,0.00021,9.00848]
[1776618366749,45.7,75113.01,0.0,0.78856,0.0002,8.96382]
[1776618367769,45.7,75118.53,0.0,0.78969,0.0002,8.93645]
[1776618369772,45.71,75133.65,0.0,0.79274,0.0002,8.86145]
[1776618370783,45.71,75144.82,0.0,0.79499,0.0002,8.80579]
[1776618371786,45.71,75155.01,0.0,0.79701,0.0002,8.75504]
[1776618373800,45.71,75144.85,0.0,0.79496,0.0002,8.8064]
[1776618375815,45.72,75133.73,0.0,0.79271,0.0002,8.86229]
[1776618376823,45.72,75124.63,0.0,0.79086,0.0002,8.90769]
[1776618378835,45.72,75120.34,0.0,0.78999,0.0002,8.92913]
[1776618380854,45.72,75110.4,0.0,0.78796,0.0002,8.9784]
[1776618383881,45.72,75118.44,0.0,0.7896,0.0002,8.93867]
[1776618385888,45.72,75112.68,0.0,0.78842,0.0002,8.96724]
[1776618386894,45.72,75105.22,0.0,0.78689,0.00021,9.00416]
[1776618388911,45.72,75113.02,0.0,0.78849,0.0002,8.96557]
[1776618389917,45.72,75124.16,0.0,0.79076,0.0002,8.91033]
[1776618393947,45.72,75107.78,0.0,0.78754,0.00021,8.98352]
[1776618394954,45.72,75097.51,0.0,0.78542,0.00021,9.03425]
[1776618397974,45.72,75106.21,0.0,0.78721,0.00021,8.99135]
[1776618399999,45.72,75081.38,0.0,0.78208,0.00021,9.11348]
[1776618401211,45.72,75064.42,0.0,0.77852,0.00021,9.19655]
[1776618405043,45.72,75071.81,0.0,0.78006,0.00021,9.16075]
[1776618407087,45.72,75066.08,0.0,0.77886,0.00021,9.18869]
[1776618409102,45.72,75072.36,0.0,0.78018,0.00021,9.15812]
[1776618410101,45.72,75095.54,0.0,0.785,0.00021,9.04447]
[1776618411281,45.73,75087.65,0.0,0.78336,0.00021,9.08341]
[1776618413124,45.73,75102.84,0.0,0.78649,0.00021,9.00874]
[1776618414130,45.73,75104.91,0.0,0.78691,0.00021,8.99863]
[1776618417150,45.73,75110.1,0.0,0.78796,0.0002,8.97327]
[1776618419164,45.73,75119.51,0.0,0.78988,0.0002,8.92678]
[1776618420172,45.73,75120.17,0.0,0.79001,0.0002,8.92353]
[1776618421351,45.73,75131.56,0.0,0.79232,0.0002,8.86693]
[1776618423195,45.73,75138.99,0.0,0.79382,0.0002,8.82989]
[1776618424203,45.73,75137.52,0.0,0.79351,0.0002,8.83742]
[1776618425211,45.73,75120.72,0.0,0.79011,0.0002,8.92117]
[1776618426216,45.73,75120.99,0.0,0.79016,0.0002,8.91987]
[1776618427224,45.73,75132.55,0.0,0.7925,0.0002,8.86241]
[1776618428229,45.74,75136.52,0.0,0.7933,0.0002,8.84271]
[1776618429242,45.74,75141.99,0.0,0.7944,0.0002,8.8155]
[1776618430244,45.74,75130.17,0.0,0.79201,0.0002,8.87459]
[1776618431426,45.74,75130.67,0.0,0.79211,0.0002,8.87217]
[1776618437298,45.74,75130.33,0.0,0.79202,0.0002,8.87431]
[1776618438300,45.74,75121.36,0.0,0.7902,0.0002,8.91897]
[1776618439307,45.74,75120.77,0.0,0.79008,0.0002,8.92191]
[1776618444343,45.74,75123.77,0.0,0.79069,0.0002,8.90706]
[1776618446357,45.74,75108.12,0.0,0.78749,0.0002,8.98474]
[1776618447364,45.74,75108.88,0.0,0.78764,0.0002,8.981]
[1776618451568,45.74,75122.37,0.0,0.79052,0.0002,8.90601]
[1776618452398,45.74,75122.37,0.0,0.79052,0.0002,8.90606]
[1776618456427,45.75,75129.23,0.0,0.7919,0.0002,8.87233]
[1776618461636,45.75,75131.35,0.0,0.7923,0.0002,8.86242]
[1776618466500,45.76,75137.32,0.0,0.79349,0.0002,8.83313]
[1776618467508,45.76,75125.58,0.0,0.79111,0.0002,8.89171]
[1776618468513,45.76,75129.09,0.0,0.79182,0.0002,8.87431]
[1776618471707,45.76,75107.8,0.0,0.78747,0.0002,8.98009]
[1776618473551,45.76,75108.06,0.0,0.78752,0.0002,8.97889]
[1776618478583,45.76,75107.7,0.0,0.78745,0.0002,8.98071]
[1776618481777,45.76,75127.8,0.0,0.79153,0.0002,8.88141]
[1776618483618,45.77,75134.75,0.0,0.79292,0.0002,8.84713]
[1776618484626,45.77,75135.49,0.0,0.79306,0.0002,8.84363]
[1776618489661,45.77,75134.93,0.0,0.79293,0.0002,8.84705]
[1776618493689,45.78,75128.71,0.0,0.79165,0.0002,8.87846]
[1776618498724,45.78,75128.37,0.0,0.79156,0.0002,8.88078]
[1776618503761,45.79,75129.14,0.0,0.79169,0.0002,8.87759]
[1776618507786,45.79,75136.86,0.0,0.79322,0.0002,8.83983]
[1776618511993,45.79,75142.52,0.0,0.79447,0.0002,8.80386]
[1776618516869,45.8,75157.09,0.0,0.79736,0.0002,8.73171]
[1776618517889,45.8,75171.82,0.0,0.80027,0.0002,8.65793]
[1776618518883,45.8,75195.24,0.0,0.80485,0.00019,8.53998]
[1776618519891,45.8,75211.78,0.0,0.80805,0.00019,8.4562]
[1776618520901,45.81,75218.75,0.0,0.80938,0.00019,8.421]
[1776618522069,45.81,75232.79,0.0,0.81205,0.00019,8.34972]
[1776618522912,45.81,75232.79,0.0,0.81205,0.00019,8.34978]
[1776618527946,45.82,75230.75,0.0,0.81162,0.00019,8.36134]
[1776618532980,45.82,75230.32,0.0,0.81149,0.00019,8.36471]
[1776618534993,45.83,75235.42,0.0,0.81245,0.00019,8.33909]
[1776618540031,45.84,75234.42,0.0,0.81221,0.00019,8.34545]
[1776618543056,45.84,75227.97,0.0,0.81097,0.00019,8.37883]
[1776618547078,45.84,75222.33,0.0,0.80987,0.00019,8.40812]
[1776618552114,45.85,75222.68,0.0,0.80991,0.00019,8.40703]
[1776618554127,45.85,75232.81,0.0,0.81183,0.00019,8.35584]
[1776618559165,45.86,75231.75,0.0,0.81158,0.00019,8.36233]
[1776618564201,45.87,75225.88,0.0,0.81043,0.00019,8.39321]
[1776618568228,45.87,75214.47,0.0,0.80822,0.00019,8.45184]
[1776618570245,45.87,75197.54,0.0,0.80494,0.00019,8.53779]
[1776618571248,45.87,75194.57,0.0,0.80449,0.00019,8.54471]
[1776618576284,45.88,75191.44,0.0,0.80387,0.00019,8.56077]
[1776618581318,45.88,75185.89,0.0,0.80277,0.0002,8.58915]
[1776618585350,45.88,75154.05,0.0,0.79646,0.0002,8.74939]
[1776618586360,45.88,75154.15,0.0,0.79648,0.0002,8.7489]
[1776618591393,45.89,75155.85,0.0,0.79681,0.0002,8.74073]
[1776618594413,45.89,75164.05,0.0,0.79843,0.0002,8.69998]
[1776618597440,45.89,75153.64,0.0,0.79635,0.0002,8.75218]
[1776618598447,45.89,75138.29,0.0,0.79327,0.0002,8.82876]
[1776618599455,45.89,75135.29,0.0,0.79266,0.0002,8.84389]
[1776618602634,45.9,75144.4,0.0,0.79447,0.0002,8.79908]
[1776618603481,45.9,75144.4,0.0,0.79447,0.0002,8.79923]
[1776618608519,45.9,75143.34,0.0,0.79422,0.0002,8.80547]
[1776618613554,45.91,75141.6,0.0,0.79383,0.0002,8.8151]
[1776618618614,45.92,75141.51,0.0,0.79377,0.0002,8.81649]
[1776618619613,45.92,75131.15,0.0,0.79168,0.0002,8.8681]
[1776618620617,45.92,75125.54,0.0,0.79054,0.0002,8.89601]
[1776618624643,45.93,75121.66,0.0,0.78973,0.0002,8.91569]
[1776618625650,45.93,75116.1,0.0,0.78859,0.0002,8.94327]
[1776618627665,45.93,75108.07,0.0,0.78694,0.0002,8.98309]
[1776618628674,45.93,75106.55,0.0,0.78662,0.0002,8.99078]
[1776618633706,46.0,75106.56,0.0,0.78641,0.0002,8.99089]
[1776618636727,46.02,75119.38,0.0,0.78893,0.0002,8.93026]
[1776618637740,46.02,75121.38,0.0,0.78933,0.0002,8.92059]
[1776618642918,46.03,75133.94,0.0,0.79182,0.0002,8.85985]
[1776618645800,46.04,75133.93,0.0,0.7918,0.0002,8.86045]
[1776618650830,46.05,75135.58,0.0,0.79208,0.0002,8.85367]
[1776618651840,46.05,75147.14,0.0,0.79437,0.0002,8.79707]
[1776618652989,46.05,75134.0,0.0,0.79173,0.0002,8.86214]
[1776618653852,46.05,75134.0,0.0,0.79172,0.0002,8.86242]
[1776618658887,46.07,75132.22,0.0,0.79131,0.0002,8.87262]
[1776618663922,46.08,75136.3,0.0,0.79206,0.0002,8.85407]
[1776618664929,46.08,75151.35,0.0,0.79508,0.0002,8.77953]
[1776618665936,46.08,75152.35,0.0,0.79527,0.0002,8.77486]
[1776618666943,46.08,75146.65,0.0,0.79411,0.0002,8.80351]
[1776618670971,46.09,75157.69,0.0,0.79626,0.0002,8.75]
[1776618671977,46.1,75159.09,0.0,0.79653,0.0002,8.74336]
[1776618674999,46.11,75164.81,0.0,0.79761,0.0002,8.71637]
[1776618676014,46.11,75187.05,0.0,0.80197,0.0002,8.60559]
[1776618679026,46.12,75191.87,0.0,0.80287,0.00019,8.58237]
[1776618680054,46.12,75184.23,0.0,0.80137,0.0002,8.62092]
[1776618682054,46.12,75166.96,0.0,0.79795,0.0002,8.70776]
[1776618683212,46.13,75161.54,0.0,0.79687,0.0002,8.73501]
[1776618689102,46.14,75165.82,0.0,0.79765,0.0002,8.7154]
[1776618692137,46.15,75173.22,0.0,0.7992,0.0002,8.67119]
[1776618697158,46.16,75175.3,0.0,0.79955,0.0002,8.6625]
[1776618702202,46.17,75172.07,0.0,0.79884,0.0002,8.68044]
[1776618703351,46.18,75165.38,0.0,0.79751,0.0002,8.71407]
[1776618704210,46.18,75165.46,0.0,0.79751,0.0002,8.714]
[1776618709244,46.19,75164.68,0.0,0.7973,0.0002,8.71933]
[1776618714280,46.2,75160.45,0.0,0.79641,0.0002,8.74173]
[1776618720327,46.21,75156.94,0.0,0.79565,0.0002,8.76074]
[1776618723351,46.22,75162.82,0.0,0.79678,0.0002,8.73242]
[1776618724353,46.22,75174.04,0.0,0.79898,0.0002,8.67699]
[1776618725360,46.23,75181.96,0.0,0.80052,0.0002,8.63789]
[1776618728384,46.23,75168.59,0.0,0.79786,0.0002,8.70538]
[1776618733422,46.24,75167.01,0.0,0.79749,0.0002,8.7146]
[1776618736438,46.25,75173.77,0.0,0.7988,0.0002,8.6818]
[1776618737444,46.25,75171.31,0.0,0.7983,0.0002,8.69433]
[1776618738451,46.25,75163.14,0.0,0.79668,0.0002,8.73515]
[1776618739459,46.26,75163.14,0.0,0.79667,0.0002,8.73538]
[1776618743633,46.26,75155.99,0.0,0.79521,0.0002,8.77166]
[1776618745500,46.27,75156.69,0.0,0.79534,0.0002,8.76861]
[1776618746512,46.27,75173.03,0.0,0.79856,0.0002,8.68779]
[1776618747515,46.27,75172.09,0.0,0.79836,0.0002,8.69274]
[1776618752550,46.28,75171.76,0.0,0.79838,0.0002,8.68751]
[1776618757590,46.29,75173.58,0.0,0.79868,0.0002,8.67989]
[1776618759602,46.3,75187.76,0.0,0.80143,0.00019,8.60992]
[1776618760608,46.3,75202.18,0.0,0.80422,0.00019,8.5383]
[1776618761617,46.3,75202.4,0.0,0.80424,0.00019,8.53766]
[1776618766650,46.42,75198.71,0.0,0.80293,0.00019,8.57178]
[1776618771686,46.45,75202.88,0.0,0.80358,0.00019,8.55528]
[1776618776736,46.47,75208.8,0.0,0.80464,0.00019,8.5278]
[1776618778739,46.48,75221.69,0.0,0.80708,0.00019,8.46428]
[1776618780779,46.51,75234.4,0.0,0.80931,0.00019,8.40553]
[1776618781761,46.57,75232.44,0.0,0.80865,0.00019,8.42335]
[1776618786799,46.7,75222.73,0.0,0.80617,0.00019,8.48874]
[1776618787803,46.7,75213.61,0.0,0.80442,0.00019,8.53433]
[1776618789815,46.71,75214.99,0.0,0.80466,0.00019,8.52803]
[1776618794849,46.71,75215.51,0.0,0.80472,0.00019,8.52659]
[1776618798879,46.72,75223.98,0.0,0.80631,0.00019,8.48515]
[1776618799884,46.72,75228.44,0.0,0.80715,0.00019,8.4632]
[1776618801898,46.73,75234.0,0.0,0.80817,0.00019,8.43632]
[1776618806937,46.74,75234.17,0.0,0.80815,0.00019,8.43689]
[1776618811978,46.8,75235.19,0.0,0.80814,0.00019,8.43267]
[1776618812985,46.81,75244.55,0.0,0.80989,0.00019,8.38637]
[1776618818020,46.82,75244.52,0.0,0.80984,0.00019,8.38775]
[1776618821041,46.82,75239.0,0.0,0.80878,0.00019,8.41581]
[1776618826077,46.83,75236.67,0.0,0.80829,0.00019,8.42877]
[1776618831111,46.84,75231.8,0.0,0.80732,0.00019,8.45419]
[1776618836147,46.85,75235.01,0.0,0.80789,0.00019,8.43939]
[1776618840178,46.93,75241.54,0.0,0.80871,0.00019,8.41779]
[1776618844350,46.96,75246.8,0.0,0.80955,0.00019,8.39585]
[1776618848231,46.98,75238.21,0.0,0.80784,0.00019,8.4409]
[1776618849238,46.98,75227.7,0.0,0.80585,0.00019,8.49307]
[1776618854421,46.99,75231.0,0.0,0.80645,0.00019,8.47746]
[1776618860316,46.99,75232.59,0.0,0.80674,0.00019,8.4699]
[1776618863339,46.99,75227.49,0.0,0.80576,0.00019,8.49553]
[1776618864491,46.99,75217.61,0.0,0.80387,0.00019,8.54435]
[1776618865351,46.99,75217.47,0.0,0.80384,0.00019,8.54511]
[1776618866360,46.99,75223.35,0.0,0.80496,0.00019,8.51625]
[1776618871393,47.0,75226.25,0.0,0.80562,0.00019,8.49428]
[1776618876428,47.0,75227.34,0.0,0.8058,0.00019,8.48954]
[1776618881463,47.01,75225.27,0.0,0.80538,0.00019,8.50035]
[1776618886498,47.01,75225.39,0.0,0.80538,0.00019,8.50039]
[1776618891534,47.02,75225.06,0.0,0.8053,0.00019,8.50263]
[1776618896570,47.02,75229.81,0.0,0.80618,0.00019,8.47976]
[1776618899590,47.02,75245.95,0.0,0.8092,0.00019,8.40038]
[1776618901605,47.03,75251.54,0.0,0.81024,0.00019,8.37291]
[1776618904626,47.03,75238.48,0.0,0.80778,0.00019,8.43784]
[1776618909661,47.03,75236.53,0.0,0.80741,0.00019,8.4476]
[1776618912682,47.03,75242.68,0.0,0.80856,0.00019,8.41732]
[1776618917719,47.03,75243.14,0.0,0.80864,0.00019,8.41533]
[1776618922752,47.03,75239.72,0.0,0.80798,0.00019,8.43254]
[1776618927788,47.04,75239.71,0.0,0.80797,0.00019,8.43277]
[1776618932824,47.04,75240.27,0.0,0.80821,0.00019,8.42185]
[1776618937863,47.04,75238.49,0.0,0.80787,0.00019,8.43079]
[1776618942898,47.04,75234.94,0.0,0.80719,0.00019,8.44837]
[1776618945062,47.04,75240.39,0.0,0.80822,0.00019,8.42148]
[1776618950955,47.04,75243.66,0.0,0.80883,0.00019,8.40548]
[1776618955132,47.04,75249.1,0.0,0.80984,0.00019,8.37886]
[1776618961026,47.05,75252.24,0.0,0.81041,0.00019,8.36374]
[1776618966065,47.05,75253.72,0.0,0.81066,0.00019,8.357]
[1776618972104,47.05,75252.88,0.0,0.81048,0.00019,8.36172]
[1776618977140,47.06,75254.43,0.0,0.81075,0.00019,8.35472]
[1776618980161,47.06,75239.82,0.0,0.808,0.00019,8.42723]
[1776618981166,47.06,75235.14,0.0,0.80712,0.00019,8.45036]
[1776618986201,47.06,75234.63,0.0,0.80703,0.00019,8.45285]
[1776618991236,47.06,75233.68,0.0,0.80698,0.00019,8.44917]
[1776618996271,47.06,75233.7,0.0,0.80699,0.00019,8.44903]
[1776619001307,47.06,75233.42,0.0,0.80694,0.00019,8.45036]
[1776619007347,47.06,75233.19,0.0,0.80689,0.00019,8.45142]
[1776619012383,47.06,75221.16,0.0,0.80461,0.00019,8.51076]
[1776619013390,47.06,75204.57,0.0,0.80144,0.00019,8.59223]
[1776619017422,47.06,75216.68,0.0,0.80375,0.00019,8.53292]
[1776619022458,47.06,75220.21,0.0,0.80441,0.00019,8.51611]
[1776619027492,47.07,75223.87,0.0,0.80507,0.00019,8.49884]
[1776619031520,47.08,75231.3,0.0,0.80646,0.00019,8.46291]
[1776619034541,47.08,75242.75,0.0,0.80859,0.00019,8.40693]
[1776619035704,47.08,75249.87,0.0,0.80992,0.00019,8.37192]
[1776619041590,47.09,75250.1,0.0,0.80993,0.00019,8.37169]
[1776619046627,47.09,75252.35,0.0,0.81033,0.00019,8.36105]
[1776619051664,47.1,75257.41,0.0,0.81138,0.00019,8.32826]
[1776619054683,47.1,75264.7,0.0,0.81272,0.00019,8.29253]
[1776619059735,47.1,75271.32,0.0,0.81392,0.00018,8.26045]
[1776619061733,47.11,75277.79,0.0,0.8151,0.00018,8.22867]
[1776619062738,47.11,75268.26,0.0,0.81334,0.00018,8.27615]
[1776619063745,47.11,75261.44,0.0,0.81207,0.00019,8.31007]
[1776619068781,47.11,75260.19,0.0,0.81182,0.00019,8.31675]
[1776619073817,47.12,75258.98,0.0,0.81158,0.00019,8.32322]
[1776619078851,47.12,75261.53,0.0,0.81203,0.00019,8.31108]
[1776619083887,47.12,75249.19,0.0,0.80971,0.00019,8.37268]
[1776619084893,47.12,75247.56,0.0,0.80941,0.00019,8.38078]
[1776619089930,47.13,75247.71,0.0,0.80941,0.00019,8.38061]
[1776619094963,47.13,75250.75,0.0,0.80996,0.00019,8.36619]
[1776619096141,47.13,75255.97,0.0,0.81093,0.00019,8.34051]
[1776619098991,47.14,75256.2,0.0,0.81096,0.00019,8.33961]
[1776619102012,47.14,75263.06,0.0,0.81223,0.00019,8.3059]
[1776619103021,47.14,75265.75,0.0,0.81272,0.00019,8.2927]
[1776619106213,47.14,75275.0,0.0,0.81441,0.00018,8.24728]
[1776619108058,47.14,75277.16,0.0,0.81479,0.00018,8.23698]
[1776619110074,47.15,75289.54,0.0,0.81705,0.00018,8.17582]
[1776619111079,47.15,75290.62,0.0,0.81737,0.00018,8.16229]
[1776619114100,47.15,75295.93,0.0,0.81832,0.00018,8.13629]
[1776619118128,47.15,75301.11,0.0,0.81925,0.00018,8.11081]
[1776619123163,47.16,75301.85,0.0,0.81936,0.00018,8.10765]
[1776619128198,47.16,75303.64,0.0,0.81967,0.00018,8.09927]
[1776619133233,47.17,75306.06,0.0,0.82008,0.00018,8.08791]
[1776619138270,47.17,75302.47,0.0,0.81941,0.00018,8.10631]
[1776619143305,47.17,75284.24,0.0,0.81608,0.00018,8.19738]
[1776619144310,47.17,75281.79,0.0,0.81563,0.00018,8.20971]
[1776619148341,47.18,75269.46,0.0,0.81335,0.00018,8.27125]
[1776619153374,47.18,75271.11,0.0,0.81364,0.00018,8.26351]
[1776619158410,47.19,75269.9,0.0,0.81339,0.00018,8.27026]
[1776619162437,47.19,75275.13,0.0,0.81433,0.00018,8.24494]
[1776619167473,47.2,75278.11,0.0,0.81484,0.00018,8.23104]
[1776619172508,47.2,75278.66,0.0,0.81504,0.00018,8.22102]
[1776619177544,47.21,75277.36,0.0,0.81476,0.00018,8.22853]
[1776619182579,47.22,75275.39,0.0,0.81436,0.00018,8.23932]
[1776619187614,47.23,75276.92,0.0,0.81461,0.00018,8.23262]
[1776619191643,47.23,75283.13,0.0,0.81572,0.00018,8.20261]
[1776619193658,47.23,75293.22,0.0,0.81755,0.00018,8.15299]
[1776619198691,47.25,75296.88,0.0,0.81816,0.00018,8.1362]
[1776619202721,47.25,75308.51,0.0,0.82023,0.00018,8.07931]
[1776619207759,47.26,75309.34,0.0,0.82034,0.00018,8.07627]
[1776619208764,47.26,75303.95,0.0,0.81936,0.00018,8.10326]
[1776619214809,47.27,75308.43,0.0,0.82013,0.00018,8.08218]
[1776619219855,47.28,75316.95,0.0,0.82162,0.00018,8.04086]
[1776619223879,47.28,75322.57,0.0,0.82258,0.00018,8.01397]
[1776619226904,47.29,75317.02,0.0,0.82156,0.00018,8.04243]
[1776619231944,47.3,75316.74,0.0,0.8216,0.00018,8.03673]
[1776619234963,47.3,75307.54,0.0,0.81992,0.00018,8.08319]
[1776619238990,47.31,75300.94,0.0,0.81871,0.00018,8.11672]
[1776619244031,47.32,75299.71,0.0,0.81845,0.00018,8.12368]
[1776619247205,47.32,75294.16,0.0,0.81743,0.00018,8.15168]
[1776619253098,47.33,75303.65,0.0,0.81912,0.00018,8.1055]
[1776619258132,47.33,75303.45,0.0,0.81904,0.00018,8.10753]
[1776619259140,47.34,75310.28,0.0,0.82027,0.00018,8.07383]
[1776619260148,47.34,75310.58,0.0,0.82031,0.00018,8.0726]
[1776619265182,47.35,75310.76,0.0,0.8203,0.00018,8.07303]
[1776619267344,47.35,75300.67,0.0,0.81846,0.00018,8.12365]
[1776619269214,47.35,75295.65,0.0,0.81753,0.00018,8.14899]
[1776619272234,47.36,75288.01,0.0,0.81612,0.00018,8.1874]
[1776619273250,47.36,75282.78,0.0,0.81516,0.00018,8.21342]
[1776619275255,47.36,75289.91,0.0,0.81645,0.00018,8.17838]
[1776619277416,47.36,75291.05,0.0,0.81665,0.00018,8.17306]
[1776619283313,47.37,75294.63,0.0,0.81726,0.00018,8.1564]
[1776619288347,47.38,75294.1,0.0,0.81713,0.00018,8.16]
[1776619294389,47.39,75294.03,0.0,0.81721,0.00018,8.15319]
[1776619299424,47.39,75294.92,0.0,0.81733,0.00018,8.14986]
[1776619303452,47.4,75301.23,0.0,0.81844,0.00018,8.11949]
[1776619304459,47.4,75302.57,0.0,0.81867,0.00018,8.11338]
[1776619309496,47.41,75306.41,0.0,0.81932,0.00018,8.09545]
[1776619310506,47.41,75314.22,0.0,0.82072,0.00018,8.05685]
[1776619313525,47.42,75305.86,0.0,0.8192,0.00018,8.09878]
[1776619315536,47.42,75314.25,0.0,0.82071,0.00018,8.05723]
[1776619316547,47.42,75323.56,0.0,0.82237,0.00018,8.01113]
[1776619321578,47.42,75338.61,0.0,0.82503,0.00018,7.93642]
[1776619322591,47.42,75349.77,0.0,0.827,0.00018,7.88086]
[1776619323592,47.42,75360.28,0.0,0.82883,0.00017,7.82865]
[1776619326614,47.42,75365.49,0.0,0.82972,0.00017,7.80311]
[1776619327771,47.42,75358.83,0.0,0.82855,0.00017,7.83645]
[1776619330641,47.43,75355.83,0.0,0.82802,0.00017,7.85167]
[1776619335684,47.43,75352.93,0.0,0.8275,0.00017,7.86648]
[1776619337842,47.43,75336.35,0.0,0.82458,0.00018,7.94932]
[1776619338705,47.43,75336.96,0.0,0.82468,0.00018,7.94638]
[1776619341723,47.43,75328.19,0.0,0.82312,0.00018,7.99013]
[1776619342760,47.43,75320.95,0.0,0.82183,0.00018,8.02608]
[1776619343737,47.43,75326.91,0.0,0.82289,0.00018,7.99652]
[1776619347917,47.43,75332.81,0.0,0.82394,0.00018,7.96724]
[1776619349374,47.43,75332.81,0.0,0.82394,0.00018,7.96729]
[1776619354814,47.43,75330.76,0.0,0.8237,0.00018,7.96935]
[1776619357987,47.43,75320.09,0.0,0.8218,0.00018,8.02238]
[1776619360857,47.43,75316.21,0.0,0.82111,0.00018,8.04154]
[1776619365895,47.43,75315.35,0.0,0.82096,0.00018,8.04559]
[1776619370932,47.43,75311.22,0.0,0.82022,0.00018,8.06602]
[1776619372945,47.43,75305.86,0.0,0.81925,0.00018,8.0927]
[1776619378139,47.44,75306.29,0.0,0.81932,0.00018,8.09088]
[1776619379996,47.44,75299.1,0.0,0.81802,0.00018,8.12655]
[1776619383016,47.44,75293.59,0.0,0.81701,0.00018,8.15402]
[1776619388052,47.44,75292.63,0.0,0.81683,0.00018,8.15905]
[1776619389062,47.44,75303.78,0.0,0.81884,0.00018,8.10402]
[1776619392085,47.44,75291.77,0.0,0.81665,0.00018,8.16372]
[1776619394719,47.44,75289.4,0.0,0.81622,0.00018,8.17552]
[1776619395106,47.44,75274.98,0.0,0.81358,0.00018,8.24671]
[1776619399134,47.44,75284.37,0.0,0.81529,0.00018,8.20059]
[1776619405175,47.45,75282.13,0.0,0.81488,0.00018,8.21176]
[1776619413231,47.45,75281.87,0.0,0.81495,0.00018,8.20521]
[1776619418421,47.45,75282.34,0.0,0.81502,0.00018,8.20322]
[1776619424309,47.46,75281.37,0.0,0.81482,0.00018,8.20855]
[1776619429344,47.46,75279.37,0.0,0.81444,0.00018,8.21896]
[1776619434380,47.46,75277.16,0.0,0.81401,0.00018,8.2303]
[1776619439415,47.47,75276.57,0.0,0.81389,0.00018,8.23369]
[1776619444452,47.47,75273.84,0.0,0.81336,0.00018,8.24776]
[1776619450495,47.48,75274.67,0.0,0.81349,0.00018,8.24434]
[1776619458701,47.48,75274.4,0.0,0.81341,0.00018,8.24663]
[1776619464598,47.49,75274.29,0.0,0.81337,0.00018,8.2477]
[1776619469633,47.49,75273.08,0.0,0.81312,0.00018,8.25426]
[1776619477691,47.5,75272.07,0.0,0.81304,0.00018,8.25168]
[1776619483732,47.5,75271.92,0.0,0.81299,0.00018,8.25311]
[1776619488911,47.51,75252.13,0.0,0.8093,0.00019,8.35078]
[1776619492796,47.51,75236.83,0.0,0.80643,0.00019,8.4259]
[1776619493802,47.51,75229.05,0.0,0.80496,0.00019,8.46392]
[1776619495817,47.51,75196.45,0.0,0.79873,0.00019,8.62236]
[1776619496830,47.51,75196.3,0.0,0.7987,0.00019,8.62297]
[1776619501859,47.51,75196.04,0.0,0.79865,0.00019,8.62439]
[1776619503933,47.51,75201.91,0.0,0.79977,0.00019,8.59612]
[1776619505918,47.51,75190.19,0.0,0.79751,0.00019,8.65287]
[1776619510956,47.52,75185.69,0.0,0.79662,0.00019,8.67513]
[1776619512972,47.52,75195.01,0.0,0.79841,0.00019,8.63041]
[1776619518008,47.53,75196.5,0.0,0.79866,0.00019,8.62399]
[1776619522040,47.53,75187.23,0.0,0.79685,0.00019,8.66938]
[1776619525069,47.53,75181.5,0.0,0.79573,0.00019,8.69711]
[1776619529218,47.53,75175.3,0.0,0.79452,0.0002,8.72694]
[1776619532109,47.53,75170.99,0.0,0.79381,0.0002,8.73935]
[1776619537144,47.53,75167.05,0.0,0.79305,0.0002,8.75803]
[1776619541171,47.53,75160.42,0.0,0.79176,0.0002,8.78937]
[1776619543187,47.53,75166.0,0.0,0.79286,0.0002,8.7626]
[1776619544192,47.53,75172.12,0.0,0.79406,0.0002,8.73321]
[1776619545200,47.53,75172.74,0.0,0.79418,0.0002,8.73024]
[1776619549238,47.53,75180.86,0.0,0.79575,0.00019,8.6915]
[1776619551242,47.53,75187.52,0.0,0.79704,0.00019,8.65965]
[1776619556277,47.54,75187.07,0.0,0.79692,0.00019,8.66245]
[1776619561312,47.54,75188.71,0.0,0.79722,0.00019,8.65515]
[1776619566357,47.54,75176.34,0.0,0.79479,0.0002,8.71521]
[1776619571392,47.54,75171.59,0.0,0.79386,0.0002,8.73809]
[1776619574415,47.54,75178.68,0.0,0.79525,0.00019,8.70403]
[1776619578442,47.55,75171.53,0.0,0.79385,0.0002,8.73847]
[1776619579575,47.55,75170.69,0.0,0.79369,0.0002,8.74246]
[1776619585491,47.54,75175.03,0.0,0.79455,0.0002,8.72134]
[1776619588511,47.54,75181.17,0.0,0.79575,0.00019,8.69168]
[1776619591536,47.54,75225.33,0.0,0.80437,0.00019,8.46916]
[1776619592539,47.54,75225.35,0.0,0.80438,0.00019,8.46897]
[1776619597577,47.54,75221.84,0.0,0.80373,0.00019,8.48568]
[1776619602609,47.53,75219.17,0.0,0.80323,0.00019,8.49833]
[1776619607647,47.53,75224.33,0.0,0.80424,0.00019,8.47253]
[1776619612682,47.52,75224.87,0.0,0.80436,0.00019,8.46941]
[1776619617716,47.52,75224.19,0.0,0.80425,0.00019,8.47221]
[1776619619860,47.52,75230.28,0.0,0.80541,0.00019,8.44232]
[1776619621748,47.52,75232.33,0.0,0.80581,0.00019,8.43211]
[1776619626779,47.51,75232.04,0.0,0.80577,0.00019,8.43314]
[1776619634840,47.51,75233.77,0.0,0.80611,0.00019,8.4242]
[1776619638868,47.51,75241.45,0.0,0.80757,0.00019,8.38648]
[1776619643905,47.51,75241.47,0.0,0.80757,0.00019,8.38633]
[1776619644910,47.51,75258.59,0.0,0.81077,0.00019,8.30232]
[1776619645918,47.51,75248.7,0.0,0.80893,0.00019,8.35092]
[1776619647932,47.51,75244.87,0.0,0.80821,0.00019,8.36975]
[1776619651960,47.51,75240.3,0.0,0.80748,0.00019,8.38384]
[1776619653974,47.51,75235.4,0.0,0.80656,0.00019,8.40778]
[1776619660142,47.51,75238.79,0.0,0.8072,0.00019,8.39106]
[1776619666060,47.51,75236.82,0.0,0.80684,0.00019,8.40051]
[1776619667063,47.51,75231.11,0.0,0.80576,0.00019,8.42836]
[1776619669080,47.5,75227.61,0.0,0.80511,0.00019,8.44526]
[1776619674114,47.5,75228.69,0.0,0.80533,0.00019,8.4395]
[1776619680283,47.5,75236.9,0.0,0.80689,0.00019,8.39924]
[1776619688211,47.5,75238.72,0.0,0.80721,0.00019,8.39087]
[1776619694258,47.51,75241.02,0.0,0.80763,0.00019,8.38002]
[1776619699294,47.51,75240.31,0.0,0.80748,0.00019,8.38381]
[1776619702315,47.51,75247.66,0.0,0.80885,0.00019,8.34802]
[1776619704328,47.51,75252.3,0.0,0.80971,0.00019,8.3255]
[1776619707383,47.51,75258.02,0.0,0.81076,0.00019,8.29785]
[1776619712385,47.52,75258.76,0.0,0.811,0.00019,8.28667]
[1776619720444,47.52,75254.18,0.0,0.81015,0.00019,8.30902]
[1776619725476,47.51,75256.97,0.0,0.81071,0.00019,8.29432]
[1776619730511,47.5,75258.19,0.0,0.81098,0.00019,8.28726]
[1776619734539,47.5,75270.2,0.0,0.81323,0.00018,8.22754]
[1776619739573,47.49,75272.32,0.0,0.81365,0.00018,8.21629]
[1776619740706,47.49,75266.79,0.0,0.81263,0.00018,8.24335]
[1776619743601,47.49,75261.52,0.0,0.81168,0.00019,8.26869]
[1776619747629,47.48,75257.93,0.0,0.81104,0.00019,8.28545]
[1776619752665,47.48,75255.88,0.0,0.81069,0.00019,8.29482]
[1776619757699,47.47,75255.36,0.0,0.81062,0.00019,8.29668]
[1776619762736,47.47,75255.29,0.0,0.81063,0.00019,8.29634]
[1776619768777,47.46,75254.4,0.0,0.81049,0.00019,8.2999]
[1776619776833,47.45,75253.89,0.0,0.81059,0.00019,8.29257]
[1776619782876,47.44,75253.74,0.0,0.81061,0.00019,8.29205]
[1776619787910,47.43,75253.03,0.0,0.81049,0.00019,8.29497]
[1776619799996,47.42,75252.85,0.0,0.81051,0.00019,8.29453]
[1776619801139,47.42,75264.03,0.0,0.81259,0.00019,8.23952]
[1776619802008,47.42,75264.03,0.0,0.8126,0.00019,8.23932]
[1776619804024,47.42,75258.08,0.0,0.81149,0.00019,8.26852]
[1776619809058,47.42,75253.37,0.0,0.81063,0.00019,8.29143]
[1776619810066,47.42,75251.72,0.0,0.81032,0.00019,8.29944]
[1776619815099,47.42,75252.15,0.0,0.81042,0.00019,8.29679]
[1776619820135,47.41,75262.48,0.0,0.81236,0.00019,8.24542]
[1776619821279,47.41,75264.73,0.0,0.81278,0.00019,8.23429]
[1776619829197,47.41,75265.96,0.0,0.81302,0.00019,8.2279]
[1776619831350,47.41,75272.14,0.0,0.81431,0.00018,8.1888]
[1776619840275,47.4,75277.29,0.0,0.8153,0.00018,8.16229]
[1776619844307,47.4,75286.29,0.0,0.81696,0.00018,8.11736]
[1776619850353,47.39,75287.88,0.0,0.81726,0.00018,8.10912]
[1776619851490,47.39,75292.9,0.0,0.81818,0.00018,8.08421]
[1776619855389,47.39,75298.2,0.0,0.81915,0.00018,8.05786]
[1776619858410,47.39,75307.84,0.0,0.82089,0.00018,8.01007]
[1776619859418,47.39,75306.66,0.0,0.82067,0.00018,8.01599]
[1776619861560,47.39,75315.4,0.0,0.82224,0.00018,7.9727]
[1776619862438,47.39,75315.4,0.0,0.82224,0.00018,7.97268]
[1776619867478,47.39,75314.22,0.0,0.82203,0.00018,7.97847]
[1776619871630,47.39,75325.51,0.0,0.82405,0.00018,7.92231]
[1776619873521,47.39,75324.43,0.0,0.82387,0.00018,7.9275]
[1776619875533,47.39,75329.52,0.0,0.82478,0.00018,7.90203]
[1776619877547,47.39,75331.8,0.0,0.82518,0.00018,7.89063]
[1776619882581,47.39,75335.42,0.0,0.82583,0.00018,7.87258]
[1776619885602,47.39,75330.34,0.0,0.82494,0.00018,7.89749]
[1776619890637,47.38,75330.82,0.0,0.82505,0.00018,7.89432]
[1776619895674,47.38,75328.27,0.0,0.82476,0.00018,7.89786]
[1776619900713,47.37,75330.81,0.0,0.82523,0.00018,7.88454]
[1776619905742,47.37,75326.51,0.0,0.82449,0.00018,7.9053]
[1776619908210,47.37,75326.28,0.0,0.82446,0.00018,7.90631]
[1776619911912,47.36,75336.51,0.0,0.8263,0.00018,7.85453]
[1776619914805,47.36,75340.81,0.0,0.82707,0.00018,7.83291]
[1776619917826,47.36,75333.13,0.0,0.82571,0.00018,7.87105]
[1776619919840,47.36,75329.69,0.0,0.82511,0.00018,7.88793]
[1776619923868,47.35,75338.0,0.0,0.8266,0.00018,7.84619]
[1776619925883,47.35,75338.76,0.0,0.82674,0.00018,7.8422]
[1776619930919,47.35,75347.66,0.0,0.82831,0.00018,7.79758]
[1776619933943,47.35,75339.75,0.0,0.82693,0.00018,7.8368]
[1776619934946,47.35,75327.11,0.0,0.82469,0.00018,7.89975]
[1776619935953,47.35,75324.83,0.0,0.82429,0.00018,7.91098]
[1776619938977,47.35,75304.83,0.0,0.82071,0.00018,8.0102]
[1776619939982,47.35,75305.02,0.0,0.82075,0.00018,8.00914]
[1776619940988,47.35,75299.73,0.0,0.81979,0.00018,8.0353]
[1776619942150,47.34,75294.3,0.0,0.81881,0.00018,8.06211]
[1776619944012,47.34,75293.1,0.0,0.81861,0.00018,8.06769]
[1776619950051,47.34,75289.02,0.0,0.81789,0.00018,8.08716]
[1776619955087,47.33,75290.94,0.0,0.81839,0.00018,8.06882]
[1776619960122,47.33,75292.01,0.0,0.8186,0.00018,8.06315]
[1776619965157,47.33,75295.31,0.0,0.81921,0.00018,8.04644]
[1776619970192,47.33,75297.36,0.0,0.81959,0.00018,8.036]
[1776619975198,47.32,75297.45,0.0,0.81962,0.00018,8.03539]
[1776619981272,47.32,75298.03,0.0,0.81974,0.00018,8.03203]
[1776619982438,47.32,75284.89,0.0,0.81735,0.00018,8.09709]
[1776619984293,47.32,75286.48,0.0,0.81765,0.00018,8.08905]
[1776619987313,47.32,75296.47,0.0,0.81948,0.00018,8.03897]
[1776619992511,47.31,75295.34,0.0,0.81929,0.00018,8.04421]
[1776620001411,47.31,75297.17,0.0,0.81966,0.00018,8.03414]
[1776620002585,47.3,75276.93,0.0,0.81596,0.00018,8.13447]
[1776620004438,47.3,75272.08,0.0,0.81508,0.00018,8.15812]
[1776620005445,47.3,75265.52,0.0,0.81388,0.00019,8.19034]
[1776620009473,47.3,75262.17,0.0,0.81329,0.00019,8.20617]
[1776620014508,47.29,75260.95,0.0,0.81322,0.00019,8.20302]
[1776620017529,47.29,75250.73,0.0,0.81133,0.00019,8.25303]
[1776620019543,47.28,75248.16,0.0,0.81087,0.00019,8.2653]
[1776620021559,47.28,75231.41,0.0,0.80773,0.00019,8.34735]
[1776620026592,47.28,75232.69,0.0,0.80799,0.00019,8.34061]
[1776620031627,47.27,75231.23,0.0,0.80773,0.00019,8.34724]
[1776620036666,47.27,75227.49,0.0,0.80704,0.00019,8.36508]
[1776620039686,47.26,75214.63,0.0,0.80461,0.00019,8.42778]
[1776620040742,47.26,75210.13,0.0,0.80375,0.00019,8.44974]
[1776620044725,47.26,75206.55,0.0,0.80308,0.00019,8.46687]
[1776620049761,47.26,75203.25,0.0,0.80247,0.00019,8.48235]
[1776620054793,47.25,75202.08,0.0,0.80227,0.00019,8.48743]
[1776620058833,47.25,75195.45,0.0,0.80101,0.00019,8.5193]
[1776620063857,47.24,75193.64,0.0,0.80068,0.00019,8.52754]
[1776620068900,47.24,75191.35,0.0,0.80025,0.00019,8.53823]
[1776620069899,47.24,75176.15,0.0,0.7973,0.0002,8.61192]
[1776620070907,47.24,75167.74,0.0,0.79565,0.0002,8.65272]
[1776620071914,47.23,75161.43,0.0,0.79455,0.0002,8.67473]
[1776620072927,47.23,75160.57,0.0,0.79439,0.0002,8.67864]
[1776620074935,47.23,75166.49,0.0,0.79557,0.0002,8.64966]
[1776620076951,47.23,75160.98,0.0,0.79449,0.0002,8.67619]
[1776620081984,47.22,75161.16,0.0,0.79454,0.0002,8.67484]
[1776620087048,47.22,75141.55,0.0,0.79066,0.0002,8.76909]
[1776620088038,47.22,75129.36,0.0,0.78821,0.0002,8.82761]
[1776620089194,47.22,75129.19,0.0,0.78819,0.0002,8.8282]
[1776620090055,47.22,75129.19,0.0,0.7882,0.0002,8.82781]
[1776620095084,47.21,75134.95,0.0,0.7894,0.0002,8.79919]
[1776620099263,47.2,75144.23,0.0,0.79129,0.0002,8.75386]
[1776620100128,47.2,75142.45,0.0,0.79094,0.0002,8.76227]
[1776620102142,47.2,75135.39,0.0,0.78954,0.0002,8.79579]
[1776620104149,47.19,75129.31,0.0,0.78833,0.0002,8.82465]
[1776620106183,47.19,75110.44,0.0,0.78453,0.0002,8.91449]
[1776620111220,47.18,75102.28,0.0,0.7829,0.0002,8.95243]
[1776620112225,47.18,75094.22,0.0,0.78125,0.00021,8.9906]
[1776620113234,47.18,75084.24,0.0,0.77921,0.00021,9.0376]
[1776620115248,47.18,75090.37,0.0,0.78049,0.00021,9.00826]
[1776620117267,47.18,75139.11,0.0,0.79039,0.0002,8.77545]
[1776620118279,47.17,75141.08,0.0,0.79079,0.0002,8.76569]
[1776620123306,47.17,75146.07,0.0,0.79182,0.0002,8.74096]
[1776620128339,47.16,75149.83,0.0,0.79261,0.0002,8.72177]
[1776620133374,47.16,75151.8,0.0,0.79315,0.0002,8.70345]
[1776620137404,47.15,75203.82,0.0,0.80335,0.00019,8.44971]
[1776620138410,47.15,75204.41,0.0,0.80346,0.00019,8.44678]
[1776620143446,47.15,75202.75,0.0,0.80315,0.00019,8.45473]
[1776620145461,47.15,75180.26,0.0,0.79879,0.0002,8.56452]
[1776620148487,47.15,75173.34,0.0,0.79745,0.0002,8.59796]
[1776620151505,47.14,75167.53,0.0,0.79632,0.0002,8.62585]
[1776620154527,47.14,75173.61,0.0,0.79753,0.0002,8.59589]
[1776620159689,47.14,75163.98,0.0,0.79565,0.0002,8.64221]
[1776620164597,47.13,75159.53,0.0,0.79479,0.0002,8.66338]
[1776620166611,47.13,75166.6,0.0,0.79619,0.0002,8.62894]
[1776620169767,47.13,75179.89,0.0,0.79881,0.0002,8.56406]
[1776620170660,47.13,75179.36,0.0,0.79871,0.0002,8.56659]
[1776620171662,47.13,75189.01,0.0,0.80059,0.00019,8.51947]
[1776620176698,47.13,75189.34,0.0,0.80065,0.00019,8.51783]
[1776620181733,47.13,75187.25,0.0,0.80024,0.00019,8.52829]
[1776620185777,47.13,75179.01,0.0,0.79862,0.0002,8.56865]
[1776620188786,47.13,75173.92,0.0,0.79765,0.0002,8.59283]
[1776620193824,47.12,75177.82,0.0,0.79858,0.0002,8.56476]
[1776620198857,47.12,75174.81,0.0,0.798,0.0002,8.57899]
[1776620204899,47.12,75172.84,0.0,0.79763,0.0002,8.58838]
[1776620210057,47.12,75163.57,0.0,0.7958,0.0002,8.63349]
[1776620215977,47.12,75158.71,0.0,0.79484,0.0002,8.65696]
[1776620218997,47.12,75156.31,0.0,0.79437,0.0002,8.66842]
[1776620222018,47.11,75170.41,0.0,0.79717,0.0002,8.59969]
[1776620223025,47.11,75178.23,0.0,0.7987,0.0002,8.56156]
[1776620224037,47.11,75181.13,0.0,0.79927,0.0002,8.54744]
[1776620228065,47.11,75186.52,0.0,0.80032,0.00019,8.52122]
[1776620233100,47.12,75188.18,0.0,0.80063,0.00019,8.51348]
[1776620234109,47.12,75179.1,0.0,0.79885,0.0002,8.55793]
[1776620235118,47.12,75175.79,0.0,0.7982,0.0002,8.57414]
[1776620238135,47.12,75182.29,0.0,0.79947,0.0002,8.54251]
[1776620240149,47.12,75185.53,0.0,0.8001,0.00019,8.52674]
[1776620245195,47.12,75187.74,0.0,0.80052,0.00019,8.51615]
[1776620246192,47.12,75195.57,0.0,0.80204,0.00019,8.47787]
[1776620247200,47.12,75189.24,0.0,0.80081,0.00019,8.50895]
[1776620249216,47.12,75188.93,0.0,0.80074,0.00019,8.51057]
[1776620250353,47.12,75179.24,0.0,0.79885,0.0002,8.55797]
[1776620252235,47.12,75177.52,0.0,0.79864,0.0002,8.55805]
[1776620256265,47.12,75175.95,0.0,0.79834,0.0002,8.56566]
[1776620259286,47.12,75185.25,0.0,0.80016,0.0002,8.52023]
[1776620261301,47.12,75179.04,0.0,0.79894,0.0002,8.55064]
[1776620264320,47.12,75176.02,0.0,0.79835,0.0002,8.56547]
[1776620269357,47.13,75179.12,0.0,0.79895,0.0002,8.55048]
[1776620275405,47.13,75177.85,0.0,0.79869,0.0002,8.55683]
[1776620281449,47.13,75178.37,0.0,0.79879,0.0002,8.55442]
[1776620287492,47.13,75180.42,0.0,0.79918,0.0002,8.54459]
[1776620293655,47.13,75180.31,0.0,0.79916,0.0002,8.54527]
[1776620299577,47.13,75183.57,0.0,0.79979,0.0002,8.52947]
[1776620302598,47.13,75192.47,0.0,0.80152,0.00019,8.486]
[1776620307633,47.13,75196.12,0.0,0.80222,0.00019,8.46828]
[1776620309647,47.13,75201.93,0.0,0.80334,0.00019,8.4399]
[1776620310653,47.14,75196.71,0.0,0.80233,0.00019,8.46559]
[1776620311661,47.14,75184.11,0.0,0.80001,0.0002,8.51894]
[1776620312668,47.14,75184.12,0.0,0.80001,0.0002,8.51893]
[1776620317703,47.14,75181.74,0.0,0.79954,0.0002,8.53078]
[1776620320726,47.14,75188.58,0.0,0.80087,0.00019,8.49742]
[1776620326768,47.14,75187.61,0.0,0.80067,0.00019,8.5025]
[1776620329789,47.14,75192.93,0.0,0.8017,0.00019,8.4766]
[1776620333935,47.14,75200.31,0.0,0.80312,0.00019,8.44064]
[1776620337846,47.14,75194.77,0.0,0.80204,0.00019,8.46792]
[1776620339860,47.15,75187.84,0.0,0.80069,0.00019,8.50193]
[1776620344894,47.15,75186.53,0.0,0.80043,0.00019,8.50839]
[1776620347916,47.15,75179.25,0.0,0.79901,0.0002,8.54396]
[1776620348923,47.15,75170.66,0.0,0.79732,0.0002,8.58581]
[1776620349929,47.15,75169.1,0.0,0.79702,0.0002,8.59334]
[1776620351943,47.15,75178.16,0.0,0.7988,0.0002,8.5493]
[1776620356979,47.15,75186.03,0.0,0.80031,0.00019,8.5114]
[1776620362017,47.15,75183.23,0.0,0.79977,0.0002,8.52508]
[1776620364149,47.15,75188.88,0.0,0.80087,0.00019,8.49749]
[1776620370072,47.15,75187.8,0.0,0.80066,0.00019,8.50282]
[1776620375107,47.15,75188.65,0.0,0.80095,0.00019,8.49031]
[1776620378128,47.15,75194.7,0.0,0.80213,0.00019,8.46078]
[1776620382157,47.15,75203.04,0.0,0.80374,0.00019,8.41984]
[1776620384289,47.15,75207.06,0.0,0.80451,0.00019,8.40016]
[1776620390211,47.15,75205.81,0.0,0.80427,0.00019,8.4063]
[1776620395249,47.15,75205.37,0.0,0.80419,0.00019,8.40845]
[1776620400286,47.15,75213.7,0.0,0.80579,0.00019,8.3675]
[1776620405322,47.15,75211.7,0.0,0.80542,0.00019,8.37712]
[1776620407340,47.15,75221.18,0.0,0.80723,0.00019,8.33045]
[1776620408364,47.15,75220.35,0.0,0.80707,0.00019,8.33459]
[1776620409355,47.15,75202.83,0.0,0.8037,0.00019,8.4208]
[1776620410362,47.15,75193.23,0.0,0.80184,0.00019,8.46791]
[1776620411369,47.15,75187.5,0.0,0.80073,0.00019,8.49595]
[1776620412377,47.15,75178.98,0.0,0.79907,0.0002,8.53752]
[1776620413387,47.15,75174.18,0.0,0.79812,0.0002,8.56095]
[1776620417410,47.15,75168.18,0.0,0.79694,0.0002,8.59019]
[1776620418417,47.15,75164.37,0.0,0.79619,0.0002,8.60866]
[1776620423455,47.15,75164.64,0.0,0.79626,0.0002,8.607]
[1776620425466,47.15,75171.15,0.0,0.79755,0.0002,8.57525]
[1776620427480,47.15,75171.3,0.0,0.79758,0.0002,8.5745]
[1776620431510,47.15,75177.67,0.0,0.79896,0.0002,8.53505]
[1776620433523,47.15,75164.83,0.0,0.79643,0.0002,8.59761]
[1776620434649,47.15,75154.6,0.0,0.79441,0.0002,8.64723]
[1776620436545,47.15,75154.75,0.0,0.79444,0.0002,8.64637]
[1776620441579,47.15,75156.35,0.0,0.79477,0.0002,8.6385]
[1776620446614,47.15,75151.81,0.0,0.79386,0.0002,8.66064]
[1776620450644,47.15,75145.4,0.0,0.79258,0.0002,8.69171]
[1776620452656,47.15,75137.51,0.0,0.791,0.0002,8.72987]
[1776620457690,47.15,75134.51,0.0,0.79039,0.0002,8.74433]
[1776620461725,47.15,75128.57,0.0,0.7892,0.0002,8.77291]
[1776620464903,47.15,75138.25,0.0,0.79112,0.0002,8.72679]
[1776620470793,47.16,75151.56,0.0,0.79375,0.0002,8.66328]
[1776620471796,47.16,75159.0,0.0,0.79522,0.0002,8.62742]
[1776620476832,47.16,75150.96,0.0,0.7936,0.0002,8.66697]
[1776620481866,47.17,75155.92,0.0,0.79458,0.0002,8.64315]
[1776620486901,47.17,75156.75,0.0,0.79473,0.0002,8.63937]
[1776620491937,47.17,75153.82,0.0,0.79427,0.0002,8.6456]
[1776620496972,47.18,75157.97,0.0,0.79507,0.0002,8.62605]
[1776620502006,47.18,75159.19,0.0,0.79529,0.0002,8.62072]
[1776620507042,47.18,75159.36,0.0,0.7953,0.0002,8.62038]
[1776620512077,47.19,75158.02,0.0,0.79502,0.0002,8.62725]
[1776620515259,47.19,75165.55,0.0,0.7965,0.0002,8.59098]
[1776620520133,47.19,75158.79,0.0,0.79514,0.0002,8.62432]
[1776620522150,47.2,75165.05,0.0,0.79637,0.0002,8.59417]
[1776620527185,47.2,75169.59,0.0,0.79725,0.0002,8.57265]
[1776620532225,47.2,75171.46,0.0,0.7976,0.0002,8.56404]
[1776620537260,47.21,75169.72,0.0,0.79724,0.0002,8.57291]
[1776620545470,47.22,75169.83,0.0,0.79722,0.0002,8.57331]
[1776620551360,47.22,75168.72,0.0,0.79711,0.0002,8.57108]
[1776620557403,47.23,75168.18,0.0,0.79697,0.0002,8.57444]
[1776620562437,47.23,75168.37,0.0,0.79699,0.0002,8.57412]
[1776620563446,47.23,75161.93,0.0,0.79571,0.0002,8.60547]
[1776620564451,47.23,75162.4,0.0,0.7958,0.0002,8.60328]
[1776620569486,47.24,75167.42,0.0,0.79677,0.0002,8.57935]
[1776620574524,47.24,75176.65,0.0,0.79857,0.0002,8.53502]
[1776620575530,47.24,75180.5,0.0,0.79932,0.0002,8.51638]
[1776620580576,47.25,75184.34,0.0,0.80004,0.0002,8.4983]
[1776620585599,47.25,75186.38,0.0,0.80041,0.00019,8.48907]
[1776620590634,47.26,75186.8,0.0,0.80046,0.00019,8.48787]
[1776620595822,47.27,75183.49,0.0,0.79978,0.0002,8.50489]
[1776620601712,47.27,75181.77,0.0,0.79942,0.0002,8.51386]
[1776620606748,47.28,75185.5,0.0,0.80012,0.00019,8.49641]
[1776620614803,47.29,75188.09,0.0,0.80072,0.00019,8.47648]
[1776620619840,47.29,75191.66,0.0,0.80139,0.00019,8.4598]
[1776620622860,47.31,75197.54,0.0,0.80245,0.00019,8.43312]
[1776620627895,47.32,75197.78,0.0,0.80246,0.00019,8.43286]
[1776620633937,47.32,75198.48,0.0,0.80257,0.00019,8.43002]
[1776620640986,47.33,75197.46,0.0,0.80235,0.00019,8.43567]
[1776620646176,47.33,75201.41,0.0,0.8031,0.00019,8.41677]
[1776620654093,47.33,75198.51,0.0,0.80253,0.00019,8.43099]
[1776620659137,47.33,75196.51,0.0,0.80215,0.00019,8.44079]
[1776620664167,47.33,75195.24,0.0,0.8019,0.00019,8.44703]
[1776620669202,47.33,75194.39,0.0,0.80173,0.00019,8.45119]
[1776620674236,47.33,75197.03,0.0,0.80238,0.00019,8.42987]
[1776620679274,47.33,75195.85,0.0,0.80216,0.00019,8.43535]
[1776620684310,47.32,75195.23,0.0,0.80205,0.00019,8.43804]
[1776620689344,47.32,75192.49,0.0,0.80154,0.00019,8.4511]
[1776620694380,47.32,75187.47,0.0,0.80056,0.00019,8.47551]
[1776620701430,47.32,75186.14,0.0,0.80031,0.00019,8.4819]
[1776620706599,47.32,75163.17,0.0,0.79581,0.0002,8.59307]
[1776620709490,47.32,75160.91,0.0,0.79537,0.0002,8.60393]
[1776620712510,47.32,75155.01,0.0,0.79417,0.0002,8.63297]
[1776620715531,47.33,75162.14,0.0,0.79555,0.0002,8.59951]
[1776620718558,47.33,75166.67,0.0,0.79643,0.0002,8.57788]
[1776620723594,47.34,75169.56,0.0,0.79698,0.0002,8.5643]
[1776620726742,47.34,75180.38,0.0,0.7991,0.0002,8.51199]
[1776620727623,47.34,75180.38,0.0,0.7991,0.0002,8.51207]
[1776620735681,47.34,75181.81,0.0,0.79948,0.0002,8.49742]
[1776620736686,47.34,75191.07,0.0,0.80129,0.00019,8.45233]
[1776620737699,47.34,75189.19,0.0,0.80092,0.00019,8.46152]
[1776620742729,47.35,75191.05,0.0,0.80128,0.00019,8.45262]
[1776620743736,47.35,75183.94,0.0,0.79989,0.0002,8.48727]
[1776620744743,47.35,75184.18,0.0,0.79994,0.0002,8.48609]
[1776620749778,47.35,75185.69,0.0,0.80023,0.00019,8.47873]
[1776620752799,47.35,75193.92,0.0,0.80183,0.00019,8.43863]
[1776620753810,47.35,75194.21,0.0,0.80189,0.00019,8.43726]
[1776620758841,47.35,75193.3,0.0,0.8017,0.00019,8.44199]
[1776620763879,47.35,75201.56,0.0,0.80329,0.00019,8.40196]
[1776620765893,47.35,75201.88,0.0,0.80335,0.00019,8.40054]
[1776620770929,47.36,75193.49,0.0,0.80171,0.00019,8.4419]
[1776620775963,47.36,75192.76,0.0,0.80154,0.00019,8.44598]
[1776620780998,47.36,75193.44,0.0,0.80165,0.00019,8.44322]
[1776620786035,47.37,75190.22,0.0,0.80101,0.00019,8.45945]
[1776620791069,47.37,75190.24,0.0,0.80112,0.00019,8.45149]
[1776620796105,47.37,75189.98,0.0,0.80107,0.00019,8.4528]
[1776620801141,47.37,75189.39,0.0,0.80096,0.00019,8.45572]
[1776620806176,47.37,75189.51,0.0,0.80098,0.00019,8.45517]
[1776620809200,47.37,75170.89,0.0,0.79734,0.0002,8.54549]
[1776620810205,47.37,75164.37,0.0,0.79606,0.0002,8.57688]
[1776620811215,47.37,75151.0,0.0,0.79341,0.0002,8.6414]
[1776620812220,47.35,75143.77,0.0,0.79208,0.0002,8.6733]
[1776620817383,47.34,75135.09,0.0,0.79039,0.0002,8.71392]
[1776620822289,47.33,75140.92,0.0,0.79158,0.0002,8.68548]
[1776620827454,47.34,75137.49,0.0,0.79088,0.0002,8.70213]
[1776620833367,47.34,75138.75,0.0,0.79113,0.0002,8.69627]
[1776620837527,47.34,75131.61,0.0,0.78969,0.0002,8.7306]
[1776620843438,47.34,75134.34,0.0,0.79023,0.0002,8.71757]
[1776620848473,47.34,75136.49,0.0,0.79066,0.0002,8.70736]
[1776620853508,47.34,75139.43,0.0,0.7914,0.0002,8.68454]
[1776620858549,47.33,75138.07,0.0,0.79114,0.0002,8.69071]
[1776620862577,47.33,75131.91,0.0,0.78992,0.0002,8.7199]
[1776620867738,47.33,75128.74,0.0,0.78929,0.0002,8.7349]
[1776620869627,47.33,75120.35,0.0,0.78759,0.0002,8.77497]
[1776620874661,47.33,75118.39,0.0,0.78721,0.0002,8.784]
[1776620880703,47.32,75114.74,0.0,0.78649,0.0002,8.80092]
[1776620885738,47.32,75119.09,0.0,0.78739,0.0002,8.77971]
[1776620891787,47.31,75120.28,0.0,0.78765,0.0002,8.77352]
[1776620893800,47.31,75105.79,0.0,0.78471,0.0002,8.84249]
[1776620894805,47.31,75105.39,0.0,0.78463,0.0002,8.84429]
[1776620895812,47.31,75111.02,0.0,0.78578,0.0002,8.81739]
[1776620900848,47.31,75107.38,0.0,0.78506,0.0002,8.83437]
[1776620903865,47.31,75101.16,0.0,0.78379,0.0002,8.86369]
[1776620908900,47.3,75103.43,0.0,0.78428,0.0002,8.85242]
[1776620913937,47.3,75101.34,0.0,0.784,0.0002,8.85354]
[1776620915950,47.3,75095.32,0.0,0.78277,0.00021,8.88194]
[1776620920991,47.29,75092.52,0.0,0.78222,0.00021,8.89467]
[1776620926019,47.29,75090.28,0.0,0.78178,0.00021,8.90472]
[1776620928163,47.28,75113.16,0.0,0.78648,0.0002,8.79583]
[1776620930065,47.28,75111.8,0.0,0.7862,0.0002,8.80231]
[1776620931063,47.28,75103.77,0.0,0.78456,0.0002,8.84054]
[1776620932063,47.28,75091.95,0.0,0.78213,0.00021,8.89662]
[1776620933071,47.28,75088.62,0.0,0.78145,0.00021,8.91236]
[1776620937098,47.28,75083.54,0.0,0.78039,0.00021,8.93641]
[1776620942134,47.28,75086.89,0.0,0.78109,0.00021,8.92063]
[1776620947168,47.29,75082.74,0.0,0.78022,0.00021,8.9403]
[1776620953211,47.28,75080.01,0.0,0.77967,0.00021,8.953]
[1776620955355,47.28,75074.34,0.0,0.77849,0.00021,8.97962]
[1776620957239,47.28,75076.65,0.0,0.77898,0.00021,8.96862]
[1776620962403,47.28,75072.39,0.0,0.77809,0.00021,8.98867]
[1776620968445,47.28,75067.59,0.0,0.77708,0.00021,9.01134]
[1776620973480,47.28,75068.33,0.0,0.77736,0.00021,8.99974]
[1776620977380,47.29,75076.24,0.0,0.779,0.00021,8.96265]
[1776620983550,47.29,75080.97,0.0,0.77997,0.00021,8.94079]
[1776620988460,47.29,75089.75,0.0,0.78177,0.00021,8.89962]
[1776620993620,47.3,75088.37,0.0,0.78147,0.00021,8.90654]
[1776620997523,47.3,75079.02,0.0,0.77952,0.00021,8.95097]
[1776621000547,47.3,75056.43,0.0,0.77479,0.00021,9.05711]
[1776621006588,47.31,75055.89,0.0,0.77466,0.00021,9.06017]
[1776621010615,47.31,75050.7,0.0,0.77355,0.00021,9.08474]
[1776621013762,47.31,75026.39,0.0,0.76838,0.00021,9.19757]
[1776621014652,47.31,75026.76,0.0,0.76845,0.00021,9.19596]
[1776621016680,47.31,74998.8,0.0,0.76243,0.00022,9.32392]
[1776621017674,47.31,74992.68,0.0,0.76111,0.00022,9.35165]
[1776621021709,47.31,74983.8,0.0,0.75917,0.00022,9.3917]
[1776621022750,47.31,74981.65,0.0,0.7587,0.00022,9.40139]
[1776621023844,47.31,74975.35,0.0,0.75733,0.00022,9.42971]
[1776621025758,47.31,74967.3,0.0,0.75556,0.00022,9.46575]
[1776621027779,47.31,74993.87,0.0,0.76137,0.00022,9.34618]
[1776621028782,47.31,74996.92,0.0,0.76203,0.00022,9.3324]
[1776621032808,47.32,74991.69,0.0,0.76098,0.00022,9.34864]
[1776621037844,47.32,74989.66,0.0,0.76054,0.00022,9.35796]
[1776621042880,47.32,74992.05,0.0,0.76105,0.00022,9.34732]
[1776621047913,47.33,74989.08,0.0,0.76037,0.00022,9.36151]
[1776621052948,47.34,74990.03,0.0,0.76055,0.00022,9.35769]
[1776621057987,47.34,74992.48,0.0,0.76108,0.00022,9.34675]
[1776621059004,47.34,74986.42,0.0,0.75976,0.00022,9.37415]
[1776621060000,47.34,74979.23,0.0,0.75819,0.00022,9.40653]
[1776621061007,47.34,74966.91,0.0,0.75548,0.00022,9.46183]
[1776621062064,47.34,74960.06,0.0,0.75396,0.00022,9.49243]
[1776621063042,47.34,74970.86,0.0,0.75634,0.00022,9.44427]
[1776621065056,47.35,74967.95,0.0,0.75568,0.00022,9.45774]
[1776621070111,47.35,74970.38,0.0,0.75619,0.00022,9.44733]
[1776621071100,47.35,74965.21,0.0,0.75505,0.00022,9.47049]
[1776621073111,47.35,74958.35,0.0,0.75353,0.00022,9.50114]
[1776621076149,47.35,74952.08,0.0,0.75214,0.00022,9.529]
[1776621077144,47.36,74931.03,0.0,0.74744,0.00022,9.62174]
[1776621078167,47.36,74913.52,0.0,0.74346,0.00023,9.6985]
[1776621079156,47.38,74915.47,0.0,0.74382,0.00023,9.69163]
[1776621080163,47.38,74910.44,0.0,0.74268,0.00023,9.71339]
[1776621084194,47.38,74917.91,0.0,0.74436,0.00023,9.6813]
[1776621087215,47.4,74899.57,0.0,0.74014,0.00023,9.76155]
[1776621088243,47.4,74899.25,0.0,0.74007,0.00023,9.76281]
[1776621089254,47.4,74898.13,0.0,0.73982,0.00023,9.7676]
[1776621090251,47.4,74820.19,0.0,0.72178,0.00024,10.09123]
[1776621091251,47.4,74781.9,0.0,0.7128,0.00024,10.23515]
[1776621092258,47.43,74781.4,0.0,0.71257,0.00024,10.23903]
[1776621093272,47.43,74818.15,0.0,0.7213,0.00024,10.09348]
[1776621094270,47.4,74816.15,0.0,0.72092,0.00024,10.09984]
[1776621095277,47.4,74850.97,0.0,0.72908,0.00023,9.95783]
[1776621096285,47.4,74840.02,0.0,0.72653,0.00023,10.00286]
[1776621097289,47.4,74845.93,0.0,0.72794,0.00023,9.97813]
[1776621098298,47.4,74849.54,0.0,0.72878,0.00023,9.96325]
[1776621099305,47.4,74833.52,0.0,0.72503,0.00023,10.0291]
[1776621100315,47.4,74832.17,0.0,0.72471,0.00023,10.03464]
[1776621101326,47.4,74818.95,0.0,0.7216,0.00024,10.08826]
[1776621102325,47.41,74808.3,0.0,0.71903,0.00024,10.13194]
[1776621103332,47.42,74803.43,0.0,0.71785,0.00024,10.1518]
[1776621105345,47.45,74811.88,0.0,0.71973,0.00024,10.12021]
[1776621106368,47.45,74834.48,0.0,0.72504,0.00023,10.02906]
[1776621108376,47.46,74838.03,0.0,0.72582,0.00023,10.01554]
[1776621109372,47.46,74845.11,0.0,0.72747,0.00023,9.98664]
[1776621110381,47.48,74832.23,0.0,0.72439,0.00023,10.0405]
[1776621111388,47.48,74835.6,0.0,0.72517,0.00023,10.02694]
[1776621112395,47.5,74844.67,0.0,0.72723,0.00023,9.99079]
[1776621113402,47.5,74853.34,0.0,0.72924,0.00023,9.95534]
[1776621114543,47.5,74859.48,0.0,0.73066,0.00023,9.92992]
[1776621115418,47.5,74859.48,0.0,0.73064,0.00023,9.93025]
[1776621116425,47.51,74854.32,0.0,0.7294,0.00023,9.95241]
[1776621117431,47.52,74856.01,0.0,0.72976,0.00023,9.94604]
[1776621118437,47.53,74849.4,0.0,0.7282,0.00023,9.9739]
[1776621120452,47.54,74851.3,0.0,0.7286,0.00023,9.96678]
[1776621121457,47.54,74850.39,0.0,0.72836,0.00023,9.97093]
[1776621122468,47.55,74855.83,0.0,0.72961,0.00023,9.94891]
[1776621123488,47.55,74858.8,0.0,0.73029,0.00023,9.93665]
[1776621124617,47.56,74860.62,0.0,0.73068,0.00023,9.92982]
[1776621126495,47.56,74872.35,0.0,0.73337,0.00023,9.88129]
[1776621127500,47.56,74871.1,0.0,0.73308,0.00023,9.88651]
[1776621128515,47.56,74873.18,0.0,0.73356,0.00023,9.87783]
[1776621129514,47.56,74860.2,0.0,0.73057,0.00023,9.93178]
[1776621130523,47.57,74850.14,0.0,0.72821,0.00023,9.97374]
[1776621131533,47.57,74848.93,0.0,0.72792,0.00023,9.97881]
[1776621132537,47.57,74847.84,0.0,0.72767,0.00023,9.98332]
[1776621133544,47.57,74823.6,0.0,0.722,0.00023,10.08176]
[1776621134553,47.57,74785.33,0.0,0.71295,0.00024,10.2331]
[1776621135560,47.57,74785.33,0.0,0.71295,0.00024,10.23316]
[1776621136566,47.57,74776.47,0.0,0.71083,0.00024,10.26746]
[1776621137573,47.58,74768.91,0.0,0.70901,0.00024,10.29667]
[1776621138582,47.58,74757.29,0.0,0.70621,0.00024,10.34093]
[1776621139644,47.58,74765.21,0.0,0.70809,0.00024,10.31136]
[1776621140606,47.58,74756.2,0.0,0.70592,0.00024,10.34559]
[1776621141612,47.59,74715.53,0.0,0.69601,0.00024,10.49665]
[1776621142620,47.58,74726.36,0.0,0.69869,0.00024,10.45661]
[1776621143642,47.58,74734.96,0.0,0.7008,0.00024,10.42477]
[1776621144781,47.58,74754.26,0.0,0.70547,0.00024,10.35259]
[1776621146655,47.58,74765.86,0.0,0.70827,0.00024,10.30837]
[1776621147663,47.58,74773.13,0.0,0.71001,0.00024,10.28057]
[1776621149677,47.58,74770.34,0.0,0.70934,0.00024,10.29138]
[1776621150684,47.58,74760.26,0.0,0.70692,0.00024,10.32986]
[1776621151690,47.58,74756.07,0.0,0.70601,0.00024,10.33796]
[1776621152704,47.58,74754.3,0.0,0.70558,0.00024,10.3447]
[1776621153704,47.58,74757.64,0.0,0.70638,0.00024,10.33212]
[1776621154854,47.58,74759.27,0.0,0.70678,0.00024,10.32595]
[1776621155719,47.58,74758.72,0.0,0.70664,0.00024,10.32806]
[1776621156726,47.59,74749.58,0.0,0.70439,0.00024,10.36336]
[1776621157734,47.59,74746.5,0.0,0.70364,0.00024,10.37495]
[1776621158740,47.6,74748.93,0.0,0.70423,0.00024,10.36587]
[1776621159746,47.6,74752.28,0.0,0.70503,0.00024,10.35336]
[1776621160761,47.6,74744.84,0.0,0.70323,0.00024,10.38129]
[1776621161762,47.6,74723.76,0.0,0.6981,0.00024,10.45941]
[1776621163775,47.61,74742.03,0.0,0.70251,0.00024,10.39233]
[1776621164927,47.62,74729.07,0.0,0.69932,0.00024,10.44096]
[1776621166796,47.63,74725.25,0.0,0.69835,0.00024,10.45573]
[1776621167804,47.63,74721.54,0.0,0.69744,0.00024,10.46929]
[1776621168816,47.65,74677.65,0.0,0.68657,0.00025,10.6266]
[1776621170825,47.66,74671.97,0.0,0.68511,0.00025,10.64695]
[1776621172845,47.7,74663.71,0.0,0.68291,0.00025,10.67734]
[1776621173846,47.71,74673.64,0.0,0.68534,0.00025,10.6438]
[1776621175001,47.73,74667.88,0.0,0.68387,0.00025,10.66423]
[1776621175860,47.74,74667.88,0.0,0.68383,0.00025,10.66487]
[1776621176867,47.75,74660.7,0.0,0.682,0.00025,10.68986]
[1776621177877,47.76,74655.55,0.0,0.68069,0.00025,10.70763]
[1776621178885,47.76,74669.82,0.0,0.68422,0.00025,10.65945]
[1776621179910,47.77,74674.15,0.0,0.68529,0.00025,10.64463]
[1776621180896,47.77,74663.85,0.0,0.68273,0.00025,10.67989]
[1776621181903,47.77,74658.8,0.0,0.68147,0.00025,10.69715]
[1776621183920,47.78,74672.48,0.0,0.68483,0.00025,10.651]
[1776621185078,47.78,74662.48,0.0,0.68235,0.00025,10.68523]
[1776621186942,47.78,74661.23,0.0,0.68202,0.00025,10.68963]
[1776621187948,47.78,74669.82,0.0,0.68415,0.00025,10.66043]
[1776621188956,47.79,74673.47,0.0,0.68505,0.00025,10.64799]
[1776621189961,47.79,74667.3,0.0,0.68351,0.00025,10.66924]
[1776621190968,47.79,74669.76,0.0,0.68412,0.00025,10.66092]
[1776621191975,47.79,74674.81,0.0,0.68537,0.00025,10.64364]
[1776621192983,47.79,74679.68,0.0,0.68657,0.00025,10.6269]
[1776621193989,47.79,74681.53,0.0,0.68702,0.00025,10.62056]
[1776621197010,47.8,74683.11,0.0,0.68739,0.00025,10.61533]
[1776621198018,47.8,74678.57,0.0,0.68626,0.00025,10.63118]
[1776621202050,47.81,74681.09,0.0,0.68686,0.00025,10.6228]
[1776621203057,47.81,74690.38,0.0,0.68914,0.00025,10.59069]
[1776621204063,47.81,74705.57,0.0,0.69287,0.00025,10.53704]
[1776621205218,47.82,74724.29,0.0,0.69743,0.00024,10.46975]
[1776621207093,47.82,74734.13,0.0,0.69982,0.00024,10.43392]
[1776621208093,47.82,74736.82,0.0,0.70047,0.00024,10.42411]
[1776621210107,47.82,74739.17,0.0,0.70103,0.00024,10.41553]
[1776621211211,47.82,74763.47,0.0,0.70699,0.00024,10.31696]
[1776621213142,47.82,74778.85,0.0,0.71066,0.00024,10.25857]
[1776621214149,47.82,74777.08,0.0,0.71023,0.00024,10.26541]
[1776621215303,47.82,74786.28,0.0,0.71242,0.00024,10.23011]
[1776621217175,47.82,74784.41,0.0,0.71197,0.00024,10.23738]
[1776621218178,47.83,74786.93,0.0,0.71256,0.00024,10.22779]
[1776621219185,47.83,74791.15,0.0,0.71356,0.00024,10.21154]
[1776621221199,47.83,74792.26,0.0,0.71381,0.00024,10.20741]
[1776621223213,47.83,74790.79,0.0,0.71345,0.00024,10.21329]
[1776621224219,47.83,74793.18,0.0,0.71401,0.00024,10.2041]
[1776621225371,47.83,74807.48,0.0,0.71739,0.00024,10.14823]
[1776621226234,47.83,74808.12,0.0,0.71754,0.00024,10.14573]
[1776621227240,47.83,74813.05,0.0,0.7187,0.00023,10.12629]
[1776621228248,47.83,74817.07,0.0,0.71965,0.00023,10.1104]
[1776621229256,47.83,74820.76,0.0,0.72051,0.00023,10.09577]
[1776621230261,47.83,74819.71,0.0,0.72026,0.00023,10.09997]
[1776621231270,47.83,74814.07,0.0,0.71894,0.00023,10.12231]
[1776621232276,47.84,74791.85,0.0,0.71369,0.00024,10.20936]
[1776621233283,47.84,74794.85,0.0,0.7144,0.00024,10.19783]
[1776621235444,47.84,74800.65,0.0,0.71576,0.00024,10.17539]
[1776621237312,47.84,74807.21,0.0,0.7173,0.00024,10.14971]
[1776621238319,47.84,74818.23,0.0,0.71989,0.00023,10.10628]
[1776621239326,47.84,74820.1,0.0,0.72032,0.00023,10.09907]
[1776621241340,47.85,74837.44,0.0,0.72436,0.00023,10.02981]
[1776621242347,47.84,74843.76,0.0,0.72583,0.00023,10.00427]
[1776621243356,47.85,74834.64,0.0,0.72371,0.00023,10.04109]
[1776621244361,47.85,74822.36,0.0,0.72084,0.00023,10.09023]
[1776621245523,47.85,74817.46,0.0,0.71968,0.00023,10.10982]
[1776621248392,47.85,74809.28,0.0,0.71775,0.00024,10.14228]
[1776621249399,47.85,74806.91,0.0,0.71719,0.00024,10.15168]
[1776621250408,47.85,74797.18,0.0,0.71488,0.00024,10.18985]
[1776621251413,47.86,74793.89,0.0,0.7141,0.00024,10.20274]
[1776621254433,47.86,74800.33,0.0,0.7156,0.00024,10.17804]
[1776621255442,47.86,74796.81,0.0,0.71477,0.00024,10.19176]
[1776621256447,47.86,74794.87,0.0,0.7143,0.00024,10.19948]
[1776621258461,47.87,74797.95,0.0,0.71502,0.00024,10.18768]
[1776621261482,47.87,74799.81,0.0,0.71544,0.00024,10.18074]
[1776621263502,47.87,74797.29,0.0,0.71483,0.00024,10.1907]
[1776621264515,47.87,74789.45,0.0,0.71297,0.00024,10.22118]
[1776621265514,47.88,74778.69,0.0,0.71041,0.00024,10.26259]
[1776621267529,47.88,74758.44,0.0,0.70556,0.00024,10.33952]
[1776621268535,47.88,74752.05,0.0,0.70402,0.00024,10.36352]
[1776621269544,47.88,74749.64,0.0,0.70343,0.00024,10.37259]
[1776621270550,47.88,74747.86,0.0,0.703,0.00024,10.37932]
[1776621271557,47.89,74742.66,0.0,0.70184,0.00024,10.39089]
[1776621273572,47.89,74740.5,0.0,0.7013,0.00024,10.39907]
[1776621274578,47.89,74748.23,0.0,0.70316,0.00024,10.37061]
[1776621275585,47.89,74750.47,0.0,0.70369,0.00024,10.36244]
[1776621278606,47.9,74753.57,0.0,0.7044,0.00024,10.35139]
[1776621280619,47.9,74761.57,0.0,0.70632,0.00024,10.32152]
[1776621281626,47.91,74764.97,0.0,0.70713,0.00024,10.30878]
[1776621282633,47.92,74775.3,0.0,0.70953,0.00024,10.27064]
[1776621283640,47.94,74783.98,0.0,0.71152,0.00024,10.23878]
[1776621284644,47.95,74787.11,0.0,0.71225,0.00024,10.2269]
[1776621287670,47.95,74788.34,0.0,0.71253,0.00024,10.22253]
[1776621288676,47.95,74783.1,0.0,0.71127,0.00024,10.24278]
[1776621289682,47.95,74772.35,0.0,0.70871,0.00024,10.28385]
[1776621291697,47.96,74773.66,0.0,0.70901,0.00024,10.27905]
[1776621293710,47.96,74775.41,0.0,0.70942,0.00024,10.27257]
[1776621294718,47.96,74783.47,0.0,0.71133,0.00024,10.2419]
[1776621295886,47.96,74790.94,0.0,0.7131,0.00024,10.21324]
[1776621297740,47.96,74800.59,0.0,0.71538,0.00024,10.17591]
[1776621298748,47.96,74808.04,0.0,0.71713,0.00024,10.14686]
[1776621299756,47.96,74813.36,0.0,0.71837,0.00023,10.12603]
[1776621300761,47.96,74806.04,0.0,0.71665,0.00024,10.15476]
[1776621301782,47.97,74801.06,0.0,0.71548,0.00024,10.17423]
[1776621302778,47.97,74779.86,0.0,0.71046,0.00024,10.25598]
[1776621303794,47.97,74768.74,0.0,0.7078,0.00024,10.29827]
[1776621304795,47.97,74770.93,0.0,0.70833,0.00024,10.28993]
[1776621305963,47.96,74802.16,0.0,0.71574,0.00024,10.16992]
[1776621307816,47.96,74803.85,0.0,0.71614,0.00024,10.16332]
[1776621308822,47.97,74801.42,0.0,0.71556,0.00024,10.17283]
[1776621309829,47.97,74800.17,0.0,0.71527,0.00024,10.17768]
[1776621310836,47.97,74802.11,0.0,0.71573,0.00024,10.17012]
[1776621312850,47.97,74803.51,0.0,0.71606,0.00024,10.16467]
[1776621313860,47.97,74804.96,0.0,0.7164,0.00024,10.15901]
[1776621314864,47.96,74809.39,0.0,0.71744,0.00024,10.14164]
[1776621316039,47.96,74830.4,0.0,0.72236,0.00023,10.05857]
[1776621316879,47.96,74830.4,0.0,0.72236,0.00023,10.05854]
[1776621317885,47.96,74834.0,0.0,0.7232,0.00023,10.04416]
[1776621318892,47.96,74838.0,0.0,0.72413,0.00023,10.0281]
[1776621319899,47.96,74841.36,0.0,0.72491,0.00023,10.01457]
[1776621320907,47.96,74846.07,0.0,0.726,0.00023,9.99558]
[1776621323929,47.96,74847.26,0.0,0.72628,0.00023,9.99076]
[1776621324935,47.96,74848.11,0.0,0.72647,0.00023,9.98732]
[1776621326109,47.96,74852.74,0.0,0.72754,0.00023,9.96855]
[1776621327955,47.96,74854.07,0.0,0.72785,0.00023,9.96316]
[1776621331984,47.96,74836.6,0.0,0.72392,0.00023,10.02572]
[1776621332991,47.96,74841.69,0.0,0.7251,0.00023,10.00523]
[1776621334019,47.96,74854.23,0.0,0.728,0.00023,9.95448]
[1776621336184,47.96,74847.07,0.0,0.72635,0.00023,9.98351]
[1776621338036,47.96,74846.22,0.0,0.72615,0.00023,9.98691]
[1776621339043,47.96,74845.24,0.0,0.72593,0.00023,9.99085]
[1776621340055,47.96,74846.27,0.0,0.72617,0.00023,9.98668]
[1776621342064,47.96,74842.8,0.0,0.72536,0.00023,10.00074]
[1776621344085,47.96,74841.54,0.0,0.72507,0.00023,10.00586]
[1776621349115,47.96,74840.85,0.0,0.72491,0.00023,10.00854]
[1776621350285,47.96,74839.62,0.0,0.72463,0.00023,10.0135]
[1776621354150,47.96,74840.62,0.0,0.72486,0.00023,10.00946]
[1776621357172,47.96,74844.72,0.0,0.72582,0.00023,9.99283]
[1776621360355,47.96,74847.8,0.0,0.72653,0.00023,9.98033]
[1776621364221,47.96,74851.42,0.0,0.72737,0.00023,9.96564]
[1776621365228,47.96,74847.87,0.0,0.72655,0.00023,9.98002]
[1776621366233,47.96,74843.86,0.0,0.72562,0.00023,9.99621]
[1776621367254,47.96,74840.97,0.0,0.72495,0.00023,10.00783]
[1776621369256,47.96,74832.22,0.0,0.72291,0.00023,10.04298]
[1776621370425,47.96,74819.22,0.0,0.71988,0.00023,10.09466]
[1776621372279,47.96,74820.3,0.0,0.72013,0.00023,10.09034]
[1776621374291,47.96,74817.26,0.0,0.71943,0.00023,10.10227]
[1776621375298,47.96,74820.25,0.0,0.72013,0.00023,10.0904]
[1776621377314,47.96,74823.13,0.0,0.72081,0.00023,10.0789]
[1776621378320,47.96,74824.67,0.0,0.72117,0.00023,10.07276]
[1776621379328,47.96,74807.31,0.0,0.7171,0.00024,10.14126]
[1776621380495,47.96,74805.3,0.0,0.71663,0.00024,10.1491]
[1776621383356,47.95,74810.51,0.0,0.71786,0.00024,10.12858]
[1776621384362,47.95,74806.04,0.0,0.71681,0.00024,10.14607]
[1776621385372,47.95,74801.17,0.0,0.71566,0.00024,10.16509]
[1776621386377,47.95,74800.01,0.0,0.71539,0.00024,10.16959]
[1776621387384,47.95,74798.77,0.0,0.7151,0.00024,10.1744]
[1776621389398,47.95,74792.47,0.0,0.7136,0.00024,10.19888]
[1776621390570,47.95,74793.72,0.0,0.7139,0.00024,10.19405]
[1776621392419,47.95,74811.91,0.0,0.7183,0.00023,10.11512]
[1776621393427,47.95,74816.83,0.0,0.71945,0.00023,10.09575]
[1776621394433,47.95,74818.47,0.0,0.71984,0.00023,10.08931]
[1776621395483,47.95,74814.88,0.0,0.71899,0.00023,10.10353]
[1776621400641,47.96,74815.09,0.0,0.71903,0.00023,10.10287]
[1776621403498,47.96,74822.63,0.0,0.72079,0.00023,10.07313]
[1776621405512,47.96,74823.98,0.0,0.7211,0.00023,10.0679]
[1776621406518,47.96,74824.94,0.0,0.72132,0.00023,10.06415]
[1776621407526,47.96,74836.95,0.0,0.72412,0.00023,10.01618]
[1776621408533,47.96,74837.69,0.0,0.7243,0.00023,10.0132]
[1776621409540,47.96,74849.89,0.0,0.72713,0.00023,9.96394]
[1776621410712,47.96,74858.81,0.0,0.72919,0.00023,9.92761]
[1776621412567,47.96,74857.53,0.0,0.72889,0.00023,9.93283]
[1776621413574,47.96,74852.24,0.0,0.72767,0.00023,9.95435]
[1776621414582,47.96,74853.8,0.0,0.72803,0.00023,9.94798]
[1776621415589,47.96,74854.89,0.0,0.72828,0.00023,9.94355]
[1776621416599,47.96,74850.36,0.0,0.72724,0.00023,9.96195]
[1776621417602,47.96,74838.29,0.0,0.72444,0.00023,10.01067]
[1776621418609,47.96,74835.57,0.0,0.72381,0.00023,10.0216]
[1776621420786,47.96,74831.74,0.0,0.72292,0.00023,10.03695]
[1776621423648,47.96,74837.08,0.0,0.72416,0.00023,10.01556]
[1776621424655,47.96,74835.95,0.0,0.7239,0.00023,10.0201]
[1776621425662,47.96,74840.25,0.0,0.7249,0.00023,10.00275]
[1776621426673,47.96,74844.95,0.0,0.72599,0.00023,9.98381]
[1776621430698,47.96,74849.26,0.0,0.72699,0.00023,9.96635]
[1776621434725,47.96,74852.45,0.0,0.72772,0.00023,9.95347]
[1776621435734,47.96,74853.44,0.0,0.72795,0.00023,9.94947]
[1776621438753,47.96,74851.53,0.0,0.7275,0.00023,9.9573]
[1776621440768,47.96,74852.76,0.0,0.72779,0.00023,9.95232]
[1776621441774,47.96,74854.54,0.0,0.7282,0.00023,9.9451]
[1776621446809,47.96,74845.48,0.0,0.7261,0.00023,9.98186]
[1776621447816,47.96,74846.47,0.0,0.72633,0.00023,9.97784]
[1776621448823,47.96,74847.76,0.0,0.72663,0.00023,9.97261]
[1776621449830,47.96,74850.81,0.0,0.72734,0.00023,9.96024]
[1776621450997,47.96,74849.4,0.0,0.72701,0.00023,9.96596]
[1776621452853,47.96,74847.29,0.0,0.72664,0.00023,9.96648]
[1776621454866,47.96,74839.7,0.0,0.72488,0.00023,9.99711]
[1776621456881,47.96,74837.97,0.0,0.72447,0.00023,10.00409]
[1776621459903,47.96,74836.99,0.0,0.72425,0.00023,10.00804]
[1776621461067,47.96,74835.96,0.0,0.72401,0.00023,10.01217]
[1776621466956,47.96,74835.19,0.0,0.72382,0.00023,10.01537]
[1776621467961,47.96,74817.16,0.0,0.71961,0.00023,10.08717]
[1776621468968,47.96,74806.84,0.0,0.71718,0.00024,10.12782]
[1776621469974,47.96,74805.62,0.0,0.71689,0.00024,10.13264]
[1776621472995,47.97,74810.53,0.0,0.71804,0.00024,10.11344]
[1776621474003,47.97,74814.38,0.0,0.71894,0.00023,10.09831]
[1776621477026,47.97,74817.81,0.0,0.71975,0.00023,10.08483]
[1776621478033,47.97,74819.72,0.0,0.72019,0.00023,10.07731]
[1776621480048,47.97,74821.81,0.0,0.72068,0.00023,10.0691]
[1776621481213,47.97,74817.07,0.0,0.71956,0.00023,10.08789]
[1776621483069,47.97,74810.07,0.0,0.71792,0.00024,10.11547]
[1776621485082,47.97,74808.4,0.0,0.71753,0.00024,10.122]
[1776621487098,47.97,74809.41,0.0,0.71777,0.00024,10.11802]
[1776621491283,47.97,74800.51,0.0,0.71567,0.00024,10.15283]
[1776621493138,47.97,74794.4,0.0,0.71422,0.00024,10.17655]
[1776621496159,47.97,74792.51,0.0,0.71378,0.00024,10.18384]
[1776621497166,47.97,74796.1,0.0,0.71463,0.00024,10.16994]
[1776621498173,47.97,74800.34,0.0,0.71563,0.00024,10.15345]
[1776621499182,47.97,74802.09,0.0,0.71604,0.00024,10.1466]
[1776621504215,47.97,74795.76,0.0,0.71456,0.00024,10.17107]
[1776621505225,47.96,74783.85,0.0,0.71174,0.00024,10.21698]
[1776621506232,47.96,74777.82,0.0,0.7103,0.00024,10.24002]
[1776621509253,47.96,74768.81,0.0,0.70816,0.00024,10.27417]
[1776621510258,47.96,74767.6,0.0,0.70787,0.00024,10.27876]
[1776621511426,47.96,74757.68,0.0,0.7056,0.00024,10.30823]
[1776621513278,47.96,74759.13,0.0,0.70595,0.00024,10.30275]
[1776621514294,47.96,74756.39,0.0,0.70529,0.00024,10.31299]
[1776621515296,47.96,74757.91,0.0,0.70566,0.00024,10.30727]
[1776621516303,47.96,74759.97,0.0,0.70615,0.00024,10.29953]
[1776621517308,47.96,74763.62,0.0,0.70703,0.00024,10.2858]
[1776621518315,47.96,74769.13,0.0,0.70835,0.00024,10.26497]
[1776621519322,47.96,74767.56,0.0,0.70797,0.00024,10.27093]
[1776621521497,47.96,74769.14,0.0,0.70835,0.00024,10.26498]
[1776621523350,47.96,74772.1,0.0,0.70906,0.00024,10.25375]
[1776621524360,47.96,74778.19,0.0,0.71051,0.00024,10.23055]
[1776621526371,47.96,74782.16,0.0,0.71146,0.00024,10.21535]
[1776621528385,47.96,74779.18,0.0,0.71075,0.00024,10.22676]
[1776621531567,47.96,74777.77,0.0,0.71041,0.00024,10.23213]
[1776621535435,47.96,74773.94,0.0,0.7095,0.00024,10.24669]
[1776621540469,47.96,74773.85,0.0,0.70948,0.00024,10.24693]
[1776621541637,47.96,74777.47,0.0,0.71035,0.00024,10.23311]
[1776621543490,47.96,74780.27,0.0,0.71102,0.00024,10.22236]
[1776621547526,47.96,74775.14,0.0,0.7098,0.00024,10.24197]
[1776621548533,47.96,74772.16,0.0,0.70908,0.00024,10.25332]
[1776621549536,47.96,74773.69,0.0,0.70945,0.00024,10.2475]
[1776621550542,47.96,74777.74,0.0,0.71042,0.00024,10.23204]
[1776621551707,47.96,74780.15,0.0,0.71099,0.00024,10.22281]
[1776621553565,47.96,74788.97,0.0,0.71309,0.00024,10.18888]
[1776621554570,47.96,74793.89,0.0,0.71426,0.00024,10.16982]
[1776621555578,47.96,74791.53,0.0,0.7137,0.00024,10.17893]
[1776621559606,47.95,74783.7,0.0,0.71185,0.00024,10.20902]
[1776621560612,47.95,74780.19,0.0,0.71101,0.00024,10.2225]
[1776621561779,47.95,74781.86,0.0,0.71141,0.00024,10.21611]
[1776621565647,47.96,74775.51,0.0,0.70989,0.00024,10.24043]
[1776621566655,47.96,74773.3,0.0,0.70936,0.00024,10.24886]
[1776621568670,47.96,74775.49,0.0,0.70989,0.00024,10.24053]
[1776621569676,47.96,74787.37,0.0,0.71272,0.00024,10.19497]
[1776621570684,47.96,74785.28,0.0,0.71222,0.00024,10.20303]
[1776621571849,47.96,74788.31,0.0,0.71305,0.00024,10.18346]
[1776621573703,47.96,74790.36,0.0,0.71353,0.00024,10.17554]
[1776621574712,47.96,74789.0,0.0,0.71321,0.00024,10.18081]
[1776621575718,47.96,74790.58,0.0,0.71359,0.00024,10.17472]
[1776621576724,47.96,74791.68,0.0,0.71385,0.00024,10.17048]
[1776621577731,47.96,74789.24,0.0,0.71326,0.00024,10.17994]
[1776621578738,47.96,74790.44,0.0,0.71355,0.00024,10.17532]
[1776621581921,47.96,74784.31,0.0,0.71209,0.00024,10.19899]
[1776621583774,47.96,74775.73,0.0,0.71004,0.00024,10.23189]
[1776621584781,47.96,74776.49,0.0,0.71022,0.00024,10.229]
[1776621585788,47.96,74778.12,0.0,0.71061,0.00024,10.22278]
[1776621587802,47.96,74775.72,0.0,0.71004,0.00024,10.23197]
[1776621588809,47.96,74777.17,0.0,0.71038,0.00024,10.22645]
[1776621593846,47.96,74780.17,0.0,0.7111,0.00024,10.21497]
[1776621594856,47.96,74778.17,0.0,0.71062,0.00024,10.22266]
[1776621595867,47.96,74776.25,0.0,0.71016,0.00024,10.23002]
[1776621597873,47.96,74785.82,0.0,0.71244,0.00024,10.19333]
[1776621598881,47.96,74787.11,0.0,0.71275,0.00024,10.18838]
[1776621599888,47.96,74789.62,0.0,0.71334,0.00024,10.17872]
[1776621600895,47.96,74788.22,0.0,0.71301,0.00024,10.18413]
[1776621601902,47.96,74794.02,0.0,0.71438,0.00024,10.16174]
[1776621602912,47.96,74784.98,0.0,0.71223,0.00024,10.19665]
[1776621603916,47.96,74777.93,0.0,0.71056,0.00024,10.22366]
[1776621604924,47.96,74763.74,0.0,0.70716,0.00024,10.2776]
[1776621605931,47.96,74759.14,0.0,0.70605,0.00024,10.29491]
[1776621606937,47.96,74775.31,0.0,0.70993,0.00024,10.23363]
[1776621607948,47.96,74783.62,0.0,0.71191,0.00024,10.20184]
[1776621608952,47.96,74782.33,0.0,0.71161,0.00024,10.20679]
[1776621609959,47.96,74785.46,0.0,0.71235,0.00024,10.19478]
[1776621610966,47.96,74782.85,0.0,0.71173,0.00024,10.20481]
[1776621612983,47.96,74798.43,0.0,0.71543,0.00024,10.14456]
[1776621614994,47.96,74799.97,0.0,0.71579,0.00024,10.13853]
[1776621616009,47.96,74784.89,0.0,0.71221,0.00024,10.19697]
[1776621617007,47.96,74783.47,0.0,0.71188,0.00024,10.20241]
[1776621620034,47.96,74787.54,0.0,0.71285,0.00024,10.1867]
[1776621622229,47.96,74800.01,0.0,0.71581,0.00024,10.13834]
[1776621624060,47.96,74798.22,0.0,0.71538,0.00024,10.14533]
[1776621625067,47.96,74799.68,0.0,0.71573,0.00024,10.13966]
[1776621626074,47.96,74791.91,0.0,0.71388,0.00024,10.16986]
[1776621627081,47.96,74783.13,0.0,0.7118,0.00024,10.2037]
[1776621628090,47.96,74785.14,0.0,0.71228,0.00024,10.19593]
[1776621629097,47.96,74786.49,0.0,0.7126,0.00024,10.19075]
[1776621631110,47.96,74785.5,0.0,0.71247,0.00024,10.18667]
[1776621634138,47.96,74783.96,0.0,0.7121,0.00024,10.19262]
[1776621635149,47.96,74775.55,0.0,0.7101,0.00024,10.22488]
[1776621636152,47.96,74770.28,0.0,0.70883,0.00024,10.24496]
[1776621637153,47.96,74768.57,0.0,0.70842,0.00024,10.25147]
[1776621638163,47.96,74770.39,0.0,0.70886,0.00024,10.24459]
[1776621639167,47.96,74773.15,0.0,0.70952,0.00024,10.23407]
[1776621640173,47.96,74789.11,0.0,0.71332,0.00024,10.17291]
[1776621641195,47.96,74786.92,0.0,0.7128,0.00024,10.18139]
[1776621642373,47.96,74784.48,0.0,0.71222,0.00024,10.1908]
[1776621644201,47.96,74786.97,0.0,0.71281,0.00024,10.18124]
[1776621645208,47.96,74789.81,0.0,0.71348,0.00024,10.17031]
[1776621647222,47.97,74794.0,0.0,0.71447,0.00024,10.15415]
[1776621651253,47.97,74791.56,0.0,0.71389,0.00024,10.16367]
[1776621652471,47.97,74779.5,0.0,0.71102,0.00024,10.2101]
[1776621653264,47.97,74779.5,0.0,0.71102,0.00024,10.21009]
[1776621654274,47.97,74782.51,0.0,0.71174,0.00024,10.19855]
[1776621655278,47.97,74784.07,0.0,0.71211,0.00024,10.19255]
[1776621658300,47.97,74782.32,0.0,0.71169,0.00024,10.19926]
[1776621662542,47.97,74770.71,0.0,0.70892,0.00024,10.24355]
[1776621664343,47.97,74773.14,0.0,0.70951,0.00024,10.23429]
[1776621667375,47.97,74757.72,0.0,0.70578,0.00024,10.29304]
[1776621668370,47.97,74739.94,0.0,0.70149,0.00024,10.35913]
[1776621669377,47.97,74724.01,0.0,0.69761,0.00024,10.41739]
[1776621670410,47.97,74734.48,0.0,0.70016,0.00024,10.37921]
[1776621671392,47.97,74752.65,0.0,0.70457,0.00024,10.31172]
[1776621672619,47.97,74792.15,0.0,0.71403,0.00024,10.16141]
[1776621673416,47.97,74790.74,0.0,0.71369,0.00024,10.16686]
[1776621674414,47.97,74810.53,0.0,0.71837,0.00024,10.08964]
[1776621675425,47.97,74815.27,0.0,0.71949,0.00023,10.07096]
[1776621676429,47.97,74811.85,0.0,0.71869,0.00024,10.08442]
[1776621677445,47.97,74813.45,0.0,0.71906,0.00024,10.07813]
[1776621679464,47.97,74814.66,0.0,0.71935,0.00024,10.07339]
[1776621680480,47.97,74811.07,0.0,0.7185,0.00024,10.08755]
[1776621681478,47.97,74798.43,0.0,0.71552,0.00024,10.13703]
[1776621682688,47.97,74783.4,0.0,0.71195,0.00024,10.19515]
[1776621683492,47.97,74783.4,0.0,0.71195,0.00024,10.19511]
[1776621687525,47.96,74786.2,0.0,0.71263,0.00024,10.18415]
[1776621688527,47.96,74792.29,0.0,0.71408,0.00024,10.16062]
[1776621689533,47.96,74796.2,0.0,0.715,0.00024,10.14548]
[1776621690540,47.96,74800.01,0.0,0.7159,0.00024,10.13064]
[1776621691552,47.96,74804.65,0.0,0.71711,0.00024,10.10457]
[1776621692764,47.96,74814.52,0.0,0.71944,0.00024,10.06579]
[1776621693561,47.96,74814.52,0.0,0.71944,0.00024,10.06579]
[1776621694570,47.96,74833.07,0.0,0.72378,0.00023,9.99195]
[1776621695577,47.96,74837.46,0.0,0.72481,0.00023,9.9742]
[1776621696582,47.96,74840.03,0.0,0.72542,0.00023,9.96374]
[1776621697589,47.96,74839.0,0.0,0.72518,0.00023,9.96784]
[1776621699603,47.96,74841.6,0.0,0.72579,0.00023,9.95724]
[1776621700611,47.96,74847.86,0.0,0.72725,0.00023,9.93185]
[1776621702836,47.96,74850.93,0.0,0.72796,0.00023,9.91931]
[1776621704639,47.96,74839.85,0.0,0.72539,0.00023,9.96415]
[1776621705647,47.95,74839.11,0.0,0.72522,0.00023,9.96709]
[1776621706656,47.95,74834.92,0.0,0.72425,0.00023,9.98389]
[1776621707659,47.95,74814.59,0.0,0.71949,0.00024,10.06479]
[1776621708667,47.95,74813.84,0.0,0.71932,0.00024,10.06767]
[1776621710683,47.95,74822.91,0.0,0.72146,0.00023,10.03161]
[1776621711689,47.95,74838.85,0.0,0.72518,0.00023,9.96777]
[1776621712909,47.95,74862.65,0.0,0.73071,0.00023,9.87079]
[1776621713709,47.94,74862.65,0.0,0.73072,0.00023,9.87062]
[1776621714711,47.94,74868.53,0.0,0.73207,0.00023,9.84633]
[1776621716727,47.94,74870.89,0.0,0.73262,0.00023,9.83651]
[1776621717741,47.94,74870.1,0.0,0.73244,0.00023,9.83975]
[1776621718741,47.94,74869.04,0.0,0.7322,0.00023,9.84401]
[1776621719746,47.94,74882.95,0.0,0.7354,0.00023,9.78617]
[1776621720756,47.94,74877.77,0.0,0.73422,0.00023,9.80767]
[1776621721761,47.94,74873.95,0.0,0.73335,0.00023,9.82344]
[1776621724780,47.93,74871.56,0.0,0.73282,0.00023,9.83292]
[1776621725790,47.93,74871.01,0.0,0.7327,0.00023,9.835]
[1776621726797,47.93,74875.44,0.0,0.73373,0.00023,9.8165]
[1776621727802,47.92,74878.37,0.0,0.73441,0.00023,9.80419]
[1776621728819,47.92,74871.89,0.0,0.73293,0.00023,9.83097]
[1776621729815,47.92,74873.78,0.0,0.73337,0.00023,9.82305]
[1776621730823,47.92,74875.04,0.0,0.73366,0.00023,9.81774]
[1776621733048,47.92,74869.55,0.0,0.73241,0.00023,9.84032]
[1776621734851,47.92,74870.82,0.0,0.7327,0.00023,9.83498]
[1776621735858,47.92,74876.83,0.0,0.73409,0.00023,9.80999]
[1776621736864,47.92,74884.01,0.0,0.73573,0.00023,9.78003]
[1776621737873,47.92,74885.6,0.0,0.7361,0.00023,9.77333]
[1776621738885,47.91,74884.48,0.0,0.73585,0.00023,9.77796]
[1776621739888,47.91,74875.74,0.0,0.73385,0.00023,9.81433]
[1776621740896,47.91,74873.93,0.0,0.73343,0.00023,9.8218]
[1776621741903,47.91,74875.72,0.0,0.73385,0.00023,9.81434]
[1776621743118,47.91,74860.59,0.0,0.73037,0.00023,9.87672]
[1776621744923,47.91,74861.04,0.0,0.73048,0.00023,9.87477]
[1776621747945,47.91,74862.28,0.0,0.73078,0.00023,9.86943]
[1776621748958,47.91,74858.21,0.0,0.72984,0.00023,9.88606]
[1776621749960,47.91,74855.05,0.0,0.72912,0.00023,9.89891]
[1776621752980,47.9,74839.07,0.0,0.72553,0.00023,9.95557]
[1776621753988,47.9,74828.01,0.0,0.72295,0.00023,10.00003]
[1776621754994,47.9,74823.73,0.0,0.72195,0.00023,10.01709]
[1776621756005,47.9,74829.98,0.0,0.72342,0.00023,9.99204]
[1776621757009,47.9,74834.66,0.0,0.72452,0.00023,9.97312]
[1776621759022,47.9,74836.18,0.0,0.72488,0.00023,9.96684]
[1776621760033,47.9,74842.06,0.0,0.72626,0.00023,9.943]
[1776621761041,47.9,74850.76,0.0,0.72828,0.00023,9.9076]
[1776621762046,47.9,74855.23,0.0,0.72932,0.00023,9.88927]
[1776621763054,47.89,74856.16,0.0,0.72954,0.00023,9.8854]
[1776621764061,47.89,74859.19,0.0,0.73024,0.00023,9.87293]
[1776621766075,47.89,74856.02,0.0,0.72952,0.00023,9.88583]
[1776621767081,47.89,74861.74,0.0,0.73084,0.00023,9.86232]
[1776621768094,47.89,74862.89,0.0,0.73111,0.00023,9.85753]
[1776621771193,47.89,74863.55,0.0,0.73127,0.00023,9.85467]
[1776621772190,47.89,74860.96,0.0,0.73067,0.00023,9.86527]
[1776621773191,47.89,74861.61,0.0,0.73083,0.00023,9.86254]
[1776621775205,47.89,74859.77,0.0,0.73041,0.00023,9.86997]
[1776621776211,47.89,74860.97,0.0,0.73069,0.00023,9.86497]
[1776621777219,47.88,74860.3,0.0,0.73054,0.00023,9.86765]
[1776621778225,47.88,74853.09,0.0,0.72887,0.00023,9.89715]
[1776621779233,47.88,74852.07,0.0,0.72864,0.00023,9.90125]
[1776621781247,47.88,74853.51,0.0,0.72898,0.00023,9.89524]
[1776621782254,47.88,74852.76,0.0,0.72881,0.00023,9.89825]
[1776621783260,47.88,74856.06,0.0,0.72958,0.00023,9.88469]
[1776621783403,47.88,74854.37,0.0,0.72919,0.00023,9.8916]
[1776621787289,47.88,74840.04,0.0,0.72587,0.00023,9.94967]
[1776621788295,47.88,74834.65,0.0,0.72462,0.00023,9.97137]
[1776621790313,47.87,74834.13,0.0,0.7245,0.00023,9.97331]
[1776621791317,47.87,74820.61,0.0,0.72134,0.00023,10.02748]
[1776621792324,47.87,74820.8,0.0,0.72138,0.00023,10.0267]
[1776621793474,47.87,74827.79,0.0,0.72302,0.00023,9.99875]
[1776621795344,47.87,74833.16,0.0,0.72428,0.00023,9.97711]
[1776621796353,47.87,74834.42,0.0,0.72458,0.00023,9.97199]
[1776621797359,47.87,74840.31,0.0,0.72596,0.00023,9.94817]
[1776621798368,47.87,74841.33,0.0,0.7262,0.00023,9.944]
[1776621799372,47.87,74843.08,0.0,0.72661,0.00023,9.93687]
[1776621800379,47.87,74847.8,0.0,0.72771,0.00023,9.91765]
[1776621801386,47.87,74852.62,0.0,0.72883,0.00023,9.89798]
[1776621802395,47.87,74847.33,0.0,0.7276,0.00023,9.91955]
[1776621803544,47.87,74839.27,0.0,0.72572,0.00023,9.95223]
[1776621805416,47.87,74837.88,0.0,0.7254,0.00023,9.95776]
[1776621808438,47.87,74833.29,0.0,0.72434,0.00023,9.97612]
[1776621809445,47.86,74826.14,0.0,0.72267,0.00023,10.00475]
[1776621810462,47.86,74822.96,0.0,0.72192,0.00023,10.01746]
[1776621811456,47.86,74816.95,0.0,0.72063,0.00024,10.03338]
[1776621812464,47.86,74808.73,0.0,0.71869,0.00024,10.0659]
[1776621813614,47.86,74809.25,0.0,0.71882,0.00024,10.06377]
[1776621815486,47.86,74810.38,0.0,0.71909,0.00024,10.05917]
[1776621816491,47.86,74809.4,0.0,0.71886,0.00024,10.06297]
[1776621821527,47.85,74809.24,0.0,0.71885,0.00024,10.06323]
[1776621823685,47.85,74811.64,0.0,0.71942,0.00024,10.05359]
[1776621825562,47.85,74809.78,0.0,0.71899,0.00024,10.06084]
[1776621826562,47.85,74802.76,0.0,0.71733,0.00024,10.08847]
[1776621827574,47.85,74803.5,0.0,0.71751,0.00024,10.0855]
[1776621828580,47.85,74809.73,0.0,0.71899,0.00024,10.06087]
[1776621829588,47.85,74831.27,0.0,0.72406,0.00023,9.97492]
[1776621830637,47.85,74844.05,0.0,0.72705,0.00023,9.92316]
[1776621831603,47.85,74843.92,0.0,0.72702,0.00023,9.92366]
[1776621832610,47.85,74842.24,0.0,0.72663,0.00023,9.93045]
[1776621834626,47.84,74841.37,0.0,0.72643,0.00023,9.9339]
[1776621835632,47.84,74839.52,0.0,0.726,0.00023,9.94137]
[1776621840668,47.84,74840.29,0.0,0.72619,0.00023,9.93804]
[1776621841674,47.84,74841.87,0.0,0.72656,0.00023,9.9316]
[1776621843825,47.84,74843.1,0.0,0.72685,0.00023,9.92649]
[1776621845701,47.84,74835.13,0.0,0.725,0.00023,9.95873]
[1776621846710,47.84,74831.87,0.0,0.72424,0.00023,9.97182]
[1776621847715,47.84,74833.19,0.0,0.72455,0.00023,9.96644]
[1776621851745,47.83,74823.44,0.0,0.72228,0.00023,10.00528]
[1776621852757,47.83,74820.47,0.0,0.72159,0.00024,10.01702]
[1776621853901,47.83,74818.2,0.0,0.72106,0.00024,10.02602]
[1776621856781,47.83,74812.36,0.0,0.71968,0.00024,10.04917]
[1776621857789,47.83,74809.95,0.0,0.71911,0.00024,10.05873]
[1776621858795,47.83,74815.31,0.0,0.72038,0.00024,10.03748]
[1776621859806,47.83,74816.63,0.0,0.72069,0.00024,10.0322]
[1776621860812,47.83,74813.6,0.0,0.71998,0.00024,10.04422]
[1776621863971,47.83,74776.37,0.0,0.71113,0.00024,10.18952]
[1776621865854,47.83,74774.02,0.0,0.71058,0.00024,10.19837]
[1776621866861,47.82,74772.06,0.0,0.71011,0.00024,10.2058]
[1776621867876,47.82,74773.31,0.0,0.71041,0.00024,10.20102]
[1776621868884,47.82,74763.6,0.0,0.70808,0.00024,10.23798]
[1776621869892,47.82,74715.31,0.0,0.69635,0.00025,10.41694]
[1776621870920,47.82,74690.08,0.0,0.69014,0.00025,10.50687]
[1776621871910,47.82,74672.09,0.0,0.68577,0.00025,10.5618]
[1776621872917,47.82,74690.11,0.0,0.69025,0.00025,10.49895]
[1776621874064,47.82,74712.49,0.0,0.69578,0.00025,10.41904]
[1776621874926,47.82,74712.49,0.0,0.69578,0.00025,10.41903]
[1776621877946,47.82,74708.8,0.0,0.69487,0.00025,10.43234]
[1776621879962,47.81,74718.11,0.0,0.69717,0.00025,10.39861]
[1776621880967,47.81,74719.16,0.0,0.69742,0.00025,10.39478]
[1776621884137,47.81,74715.91,0.0,0.69663,0.00025,10.40658]
[1776621886002,47.81,74718.56,0.0,0.69728,0.00025,10.39692]
[1776621888016,47.81,74715.52,0.0,0.69653,0.00025,10.40793]
[1776621889023,47.81,74714.03,0.0,0.69617,0.00025,10.41332]
[1776621890031,47.81,74712.57,0.0,0.69581,0.00025,10.4186]
[1776621891044,47.81,74707.24,0.0,0.6945,0.00025,10.43779]
[1776621892069,47.81,74712.44,0.0,0.69578,0.00025,10.41907]
[1776621893071,47.81,74686.73,0.0,0.68943,0.00025,10.51055]
[1776621894219,47.81,74670.58,0.0,0.68542,0.00025,10.56666]
[1776621895090,47.81,74670.58,0.0,0.68542,0.00025,10.56664]
[1776621896094,47.81,74668.94,0.0,0.68501,0.00025,10.57226]
[1776621897099,47.81,74672.33,0.0,0.68586,0.00025,10.56058]
[1776621898107,47.81,74679.25,0.0,0.68758,0.00025,10.53662]
[1776621900127,47.81,74677.67,0.0,0.68718,0.00025,10.54219]
[1776621901132,47.81,74690.29,0.0,0.69031,0.00025,10.49804]
[1776621902142,47.81,74699.64,0.0,0.69262,0.00025,10.46496]
[1776621904291,47.81,74705.08,0.0,0.69397,0.00025,10.44548]
[1776621906169,47.81,74699.83,0.0,0.69267,0.00025,10.46424]
[1776621907175,47.81,74706.66,0.0,0.69436,0.00025,10.43982]
[1776621909192,47.81,74699.28,0.0,0.69254,0.00025,10.46623]
[1776621910213,47.81,74691.16,0.0,0.69053,0.00025,10.49503]
[1776621911204,47.81,74696.71,0.0,0.6919,0.00025,10.47539]
[1776621912210,47.81,74703.11,0.0,0.69348,0.00025,10.45261]
[1776621913217,47.81,74705.6,0.0,0.69409,0.00025,10.44374]
[1776621914363,47.82,74715.36,0.0,0.69649,0.00025,10.40862]
[1776621916238,47.82,74716.53,0.0,0.69677,0.00025,10.40447]
[1776621917245,47.82,74718.52,0.0,0.69726,0.00025,10.39729]
[1776621918252,47.82,74722.26,0.0,0.69817,0.00024,10.38372]
[1776621919261,47.81,74733.69,0.0,0.70098,0.00024,10.34143]
[1776621920268,47.81,74738.68,0.0,0.7022,0.00024,10.32295]
[1776621922282,47.81,74740.77,0.0,0.70271,0.00024,10.31518]
[1776621924435,47.81,74719.46,0.0,0.6975,0.00025,10.39359]
[1776621925305,47.81,74719.55,0.0,0.69752,0.00025,10.3933]
[1776621926309,47.81,74720.98,0.0,0.69787,0.00024,10.3881]
[1776621927321,47.81,74728.79,0.0,0.6998,0.00024,10.35933]
[1776621928322,47.81,74743.52,0.0,0.70338,0.00024,10.30484]
[1776621929330,47.81,74745.57,0.0,0.70388,0.00024,10.29719]
[1776621934364,47.81,74742.95,0.0,0.70335,0.00024,10.29915]
[1776621938392,47.81,74741.63,0.0,0.70303,0.00024,10.30408]
[1776621940407,47.81,74738.12,0.0,0.70217,0.00024,10.31714]
[1776621943427,47.82,74732.69,0.0,0.70081,0.00024,10.33787]
[1776621944436,47.83,74737.67,0.0,0.70201,0.00024,10.31964]
[1776621945441,47.83,74739.41,0.0,0.70243,0.00024,10.31323]
[1776621949471,47.83,74741.42,0.0,0.70291,0.00024,10.30588]
[1776621950476,47.83,74748.04,0.0,0.70452,0.00024,10.28118]
[1776621952491,47.83,74747.71,0.0,0.70444,0.00024,10.28245]
[1776621956525,47.83,74749.18,0.0,0.70479,0.00024,10.27702]
[1776621957646,47.83,74747.46,0.0,0.70437,0.00024,10.28347]
[1776621958551,47.83,74740.97,0.0,0.7028,0.00024,10.30767]
[1776621959539,47.83,74731.65,0.0,0.70052,0.00024,10.34222]
[1776621960547,47.83,74725.83,0.0,0.6991,0.00024,10.36361]
[1776621962586,47.83,74757.08,0.0,0.70669,0.00024,10.24745]
[1776621963577,47.82,74769.84,0.0,0.70981,0.00024,10.19836]
[1776621964757,47.82,74774.09,0.0,0.71083,0.00024,10.18205]
[1776621966598,47.82,74771.45,0.0,0.7102,0.00024,10.19215]
[1776621967617,47.82,74768.94,0.0,0.70959,0.00024,10.20173]
[1776621972650,47.82,74769.05,0.0,0.70961,0.00024,10.20142]
[1776621973657,47.82,74766.79,0.0,0.70907,0.00024,10.21009]
[1776621974828,47.82,74764.31,0.0,0.70847,0.00024,10.21956]
[1776621977685,47.82,74769.78,0.0,0.70978,0.00024,10.19869]
[1776621978694,47.82,74766.51,0.0,0.70899,0.00024,10.21122]
[1776621979699,47.83,74764.51,0.0,0.70851,0.00024,10.21888]
[1776621982721,47.83,74761.93,0.0,0.70788,0.00024,10.22879]
[1776621983779,47.83,74758.8,0.0,0.70713,0.00024,10.24066]
[1776621984911,47.83,74728.86,0.0,0.69985,0.00024,10.35225]
[1776621986764,47.83,74723.72,0.0,0.69859,0.00024,10.37118]
[1776621988777,47.83,74721.52,0.0,0.69805,0.00024,10.37918]
[1776621991817,47.83,74715.71,0.0,0.69673,0.00025,10.39246]
[1776621993812,47.83,74722.67,0.0,0.69843,0.00024,10.36725]
[1776621994980,47.83,74717.58,0.0,0.69718,0.00025,10.38584]
[1776621996833,47.84,74716.04,0.0,0.69678,0.00025,10.39177]
[1776621997841,47.84,74727.58,0.0,0.6996,0.00024,10.34975]
[1776622000860,47.84,74726.24,0.0,0.69927,0.00024,10.35482]
[1776622003882,47.84,74724.22,0.0,0.69876,0.00024,10.36236]
[1776622005895,47.85,74722.32,0.0,0.69829,0.00024,10.3694]
[1776622008917,47.85,74720.88,0.0,0.69793,0.00025,10.37477]
[1776622010953,47.85,74715.79,0.0,0.69668,0.00025,10.39332]
[1776622011940,47.85,74699.81,0.0,0.69274,0.00025,10.45075]
[1776622012950,47.85,74699.75,0.0,0.69272,0.00025,10.45098]
[1776622013955,47.85,74715.5,0.0,0.6966,0.00025,10.39446]
[1776622015125,47.85,74734.91,0.0,0.70134,0.00024,10.32357]
[1776622016975,47.85,74734.2,0.0,0.70117,0.00024,10.32625]
[1776622017986,47.85,74732.25,0.0,0.70069,0.00024,10.33349]
[1776622021008,47.86,74730.21,0.0,0.70018,0.00024,10.34115]
[1776622022011,47.86,74728.71,0.0,0.69981,0.00024,10.34671]
[1776622023018,47.86,74724.0,0.0,0.69865,0.00024,10.36402]
[1776622024026,47.86,74730.07,0.0,0.70014,0.00024,10.34178]
[1776622025195,47.86,74732.85,0.0,0.70082,0.00024,10.33156]
[1776622027047,47.86,74738.01,0.0,0.70207,0.00024,10.31252]
[1776622028054,47.86,74735.86,0.0,0.70154,0.00024,10.32054]
[1776622031075,47.86,74734.29,0.0,0.70115,0.00024,10.32649]
[1776622032083,47.86,74731.7,0.0,0.70052,0.00024,10.33609]
[1776622033089,47.87,74730.21,0.0,0.70015,0.00024,10.34165]
[1776622035264,47.87,74733.96,0.0,0.70106,0.00024,10.32793]
[1776622039139,47.87,74716.3,0.0,0.69673,0.00025,10.39262]
[1776622040140,47.87,74711.36,0.0,0.69551,0.00025,10.41046]
[1776622041147,47.87,74713.09,0.0,0.69594,0.00025,10.40427]
[1776622044169,47.89,74719.84,0.0,0.69754,0.00024,10.38066]
[1776622045334,47.89,74724.21,0.0,0.6986,0.00024,10.36484]
[1776622049203,47.89,74727.31,0.0,0.69934,0.00024,10.35383]
[1776622052224,47.9,74731.96,0.0,0.70057,0.00024,10.32907]
[1776622054248,47.9,74729.51,0.0,0.69997,0.00024,10.33812]
[1776622055405,47.9,74745.9,0.0,0.70395,0.00024,10.27757]
[1776622057259,47.9,74738.14,0.0,0.70206,0.00024,10.30646]
[1776622059273,47.9,74736.42,0.0,0.70164,0.00024,10.31288]
[1776622061293,47.9,74732.73,0.0,0.70074,0.00024,10.32655]
[1776622062296,47.9,74722.94,0.0,0.69835,0.00024,10.3624]
[1776622065481,47.9,74694.7,0.0,0.6914,0.00025,10.46375]
[1776622067329,47.91,74695.16,0.0,0.69149,0.00025,10.46246]
[1776622068341,47.91,74696.86,0.0,0.69189,0.00025,10.45673]
[1776622069347,47.92,74699.34,0.0,0.69248,0.00025,10.44824]
[1776622070354,47.92,74701.57,0.0,0.69302,0.00025,10.44051]
[1776622071357,47.92,74698.61,0.0,0.69228,0.00025,10.45112]
[1776622072364,47.92,74694.5,0.0,0.69127,0.00025,10.46566]
[1776622075551,47.93,74699.41,0.0,0.69247,0.00025,10.44838]
[1776622077400,47.93,74707.12,0.0,0.69437,0.00025,10.42099]
[1776622078406,47.93,74708.99,0.0,0.69482,0.00025,10.41436]
[1776622079415,47.93,74706.77,0.0,0.69427,0.00025,10.42239]
[1776622080422,47.93,74704.33,0.0,0.69367,0.00025,10.43117]
[1776622081450,47.93,74708.2,0.0,0.69461,0.00025,10.4174]
[1776622082448,47.94,74717.18,0.0,0.69681,0.00025,10.38522]
[1776622083442,47.94,74735.07,0.0,0.70118,0.00024,10.31992]
[1776622084449,47.94,74736.34,0.0,0.70149,0.00024,10.31524]
[1776622087471,47.94,74740.42,0.0,0.70248,0.00024,10.30029]
[1776622091506,47.94,74735.44,0.0,0.70125,0.00024,10.3189]
[1776622094519,47.94,74735.08,0.0,0.70116,0.00024,10.32034]
[1776622098547,47.95,74743.65,0.0,0.70323,0.00024,10.28879]
[1776622099555,47.95,74750.84,0.0,0.70497,0.00024,10.26205]
[1776622100564,47.95,74757.0,0.0,0.70646,0.00024,10.23897]
[1776622101569,47.95,74755.81,0.0,0.70617,0.00024,10.24349]
[1776622102575,47.95,74752.53,0.0,0.70537,0.00024,10.25584]
[1776622107610,47.96,74754.05,0.0,0.70571,0.00024,10.25051]
[1776622110631,47.96,74759.19,0.0,0.70694,0.00024,10.23149]
[1776622111638,47.96,74763.31,0.0,0.70803,0.00024,10.20812]
[1776622112645,47.96,74760.09,0.0,0.70725,0.00024,10.2204]
[1776622117680,47.97,74760.19,0.0,0.70724,0.00024,10.22059]
[1776622119694,47.98,74755.69,0.0,0.70614,0.00024,10.23776]
[1776622121708,47.98,74754.1,0.0,0.70574,0.00024,10.24393]
[1776622125903,47.99,74752.25,0.0,0.70527,0.00024,10.25123]
[1776622127751,47.99,74750.61,0.0,0.70486,0.00024,10.25754]
[1776622132788,48.0,74761.19,0.0,0.70739,0.00024,10.21824]
[1776622133794,48.0,74761.65,0.0,0.7075,0.00024,10.21659]
[1776622134802,48.0,74759.95,0.0,0.70708,0.00024,10.22308]
[1776622139836,48.01,74760.05,0.0,0.70707,0.00024,10.22328]
[1776622141855,48.02,74767.86,0.0,0.70891,0.00024,10.19442]
[1776622142880,48.02,74777.38,0.0,0.71119,0.00024,10.15815]
[1776622143882,48.03,74777.69,0.0,0.71123,0.00024,10.15752]
[1776622144899,48.04,74779.31,0.0,0.71158,0.00024,10.15196]
[1776622147898,48.06,74781.15,0.0,0.71194,0.00024,10.1463]
[1776622149913,48.07,74793.12,0.0,0.71473,0.00024,10.10108]
[1776622150920,48.08,74794.43,0.0,0.71501,0.00024,10.09667]
[1776622152955,48.09,74792.28,0.0,0.71449,0.00024,10.10513]
[1776622154960,48.09,74809.1,0.0,0.71847,0.00024,10.03966]
[1776622156113,48.09,74818.36,0.0,0.72064,0.00024,10.00325]
[1776622157981,48.09,74823.49,0.0,0.72184,0.00023,9.98295]
[1776622158989,48.09,74827.49,0.0,0.72278,0.00023,9.96706]
[1776622159995,48.09,74828.51,0.0,0.72302,0.00023,9.96302]
[1776622162010,48.09,74829.59,0.0,0.72327,0.00023,9.95879]
[1776622163016,48.09,74833.39,0.0,0.72415,0.00023,9.94362]
[1776622164029,48.09,74840.88,0.0,0.7259,0.00023,9.91358]
[1776622165039,48.09,74843.33,0.0,0.72646,0.00023,9.90377]
[1776622166184,48.09,74845.38,0.0,0.72694,0.00023,9.89557]
[1776622168052,48.1,74846.15,0.0,0.72711,0.00023,9.89261]
[1776622169059,48.1,74851.66,0.0,0.72839,0.00023,9.87028]
[1776622170065,48.1,74853.65,0.0,0.72885,0.00023,9.8622]
[1776622171072,48.1,74850.76,0.0,0.72829,0.00023,9.86589]
[1776622174093,48.1,74836.87,0.0,0.72506,0.00023,9.92205]
[1776622175101,48.1,74835.33,0.0,0.7247,0.00023,9.92824]
[1776622176254,48.1,74841.36,0.0,0.7261,0.00023,9.904]
[1776622178121,48.1,74845.98,0.0,0.72718,0.00023,9.88532]
[1776622179128,48.1,74844.83,0.0,0.72691,0.00023,9.88995]
[1776622184165,48.1,74843.96,0.0,0.72672,0.00023,9.89339]
[1776622185173,48.09,74846.74,0.0,0.72736,0.00023,9.88215]
[1776622186324,48.1,74857.72,0.0,0.7299,0.00023,9.83758]
[1776622187185,48.1,74856.97,0.0,0.72973,0.00023,9.84064]
[1776622188192,48.1,74862.84,0.0,0.73108,0.00023,9.8167]
[1776622189199,48.1,74870.53,0.0,0.73286,0.00023,9.78507]
[1776622190209,48.1,74870.28,0.0,0.7328,0.00023,9.78609]
[1776622191213,48.1,74873.19,0.0,0.73347,0.00023,9.77408]
[1776622192221,48.1,74871.7,0.0,0.73313,0.00023,9.78024]
[1776622193227,48.1,74872.59,0.0,0.73333,0.00023,9.77657]
[1776622194234,48.1,74870.29,0.0,0.7328,0.00023,9.78608]
[1776622195241,48.1,74872.62,0.0,0.73333,0.00023,9.77647]
[1776622196396,48.1,74870.82,0.0,0.73292,0.00023,9.78394]
[1776622200278,48.1,74872.31,0.0,0.73326,0.00023,9.77787]
[1776622201286,48.1,74869.41,0.0,0.73259,0.00023,9.78985]
[1776622202292,48.1,74872.51,0.0,0.7333,0.00023,9.77709]
[1776622203306,48.1,74874.55,0.0,0.73377,0.00023,9.76863]
[1776622204306,48.1,74875.66,0.0,0.73403,0.00023,9.76402]
[1776622206465,48.1,74867.68,0.0,0.73219,0.00023,9.79695]
[1776622207326,48.1,74867.68,0.0,0.73219,0.00023,9.79695]
[1776622212366,48.1,74867.13,0.0,0.73207,0.00023,9.79914]
[1776622213413,48.1,74874.91,0.0,0.73386,0.00023,9.76709]
[1776622214398,48.1,74895.8,0.0,0.73863,0.00023,9.6801]
[1776622215517,48.1,74876.55,0.0,0.73423,0.00023,9.76027]
[1776622216551,48.09,74868.77,0.0,0.73246,0.00023,9.79208]
[1776622218539,48.09,74856.93,0.0,0.72975,0.00023,9.84035]
[1776622219547,48.09,74856.95,0.0,0.72976,0.00023,9.84012]
[1776622220548,48.09,74862.27,0.0,0.73099,0.00023,9.81824]
[1776622222559,48.08,74859.58,0.0,0.73039,0.00023,9.82898]
[1776622223570,48.08,74860.87,0.0,0.73069,0.00023,9.82357]
[1776622225591,48.08,74859.13,0.0,0.73031,0.00023,9.83041]
[1776622226623,48.07,74853.93,0.0,0.72911,0.00023,9.85149]
[1776622229618,48.07,74834.19,0.0,0.72454,0.00023,9.93095]
[1776622230625,48.07,74829.33,0.0,0.72341,0.00023,9.95032]
[1776622231632,48.07,74830.35,0.0,0.72376,0.00023,9.93813]
[1776622232640,48.07,74833.77,0.0,0.72457,0.00023,9.92438]
[1776622234652,48.07,74832.73,0.0,0.72433,0.00023,9.92844]
[1776622235660,48.07,74831.87,0.0,0.72413,0.00023,9.93182]
[1776622236693,48.07,74822.2,0.0,0.72186,0.00023,9.97042]
[1776622240699,48.07,74824.97,0.0,0.72251,0.00023,9.95941]
[1776622241702,48.07,74828.54,0.0,0.72335,0.00023,9.94515]
[1776622243717,48.07,74827.07,0.0,0.72301,0.00023,9.95104]
[1776622245730,48.07,74825.95,0.0,0.72274,0.00023,9.95552]
[1776622246763,48.07,74819.03,0.0,0.72112,0.00024,9.98303]
[1776622251772,48.07,74818.62,0.0,0.72102,0.00024,9.98466]
[1776622256834,48.07,74816.18,0.0,0.72045,0.00024,9.99432]
[1776622260837,48.07,74813.54,0.0,0.71983,0.00024,10.00472]
[1776622262857,48.07,74805.51,0.0,0.71793,0.00024,10.03634]
[1776622263865,48.07,74802.17,0.0,0.71713,0.00024,10.04946]
[1776622264866,48.07,74807.27,0.0,0.71834,0.00024,10.02948]
[1776622265874,48.07,74811.13,0.0,0.71925,0.00024,10.01432]
[1776622266881,48.07,74808.12,0.0,0.71854,0.00024,10.02618]
[1776622267888,48.07,74811.14,0.0,0.71925,0.00024,10.01432]
[1776622268895,48.07,74812.37,0.0,0.71954,0.00024,10.0095]
[1776622270910,48.07,74819.2,0.0,0.72114,0.00024,9.9826]
[1776622275947,48.07,74818.24,0.0,0.7209,0.00024,9.98673]
[1776622276974,48.07,74819.97,0.0,0.7213,0.00024,9.97993]
[1776622280986,48.08,74826.42,0.0,0.7228,0.00023,9.95454]
[1776622281986,48.08,74829.99,0.0,0.72364,0.00023,9.94032]
[1776622282994,48.08,74828.32,0.0,0.72325,0.00023,9.947]
[1776622285078,48.08,74827.37,0.0,0.72302,0.00023,9.95079]
[1776622286030,48.08,74807.73,0.0,0.7184,0.00024,10.0285]
[1776622287050,48.08,74802.22,0.0,0.71709,0.00024,10.05012]
[1776622288041,48.08,74802.22,0.0,0.7171,0.00024,10.05011]
[1776622289050,48.08,74803.44,0.0,0.71739,0.00024,10.0453]
[1776622291062,48.08,74804.91,0.0,0.71785,0.00024,10.03147]
[1776622294084,48.08,74807.19,0.0,0.7184,0.00024,10.02247]
[1776622296097,48.08,74808.38,0.0,0.71868,0.00024,10.01778]
[1776622301133,48.08,74808.45,0.0,0.7187,0.00024,10.01749]
[1776622302143,48.08,74806.87,0.0,0.71832,0.00024,10.02371]
[1776622303152,48.08,74805.45,0.0,0.71798,0.00024,10.0293]
[1776622305160,48.08,74806.58,0.0,0.71825,0.00024,10.0249]
[1776622307193,48.08,74804.07,0.0,0.71765,0.00024,10.03479]
[1776622312209,48.08,74803.73,0.0,0.71757,0.00024,10.03621]
[1776622317263,48.08,74803.64,0.0,0.71754,0.00024,10.03668]
[1776622322280,48.08,74807.9,0.0,0.71854,0.00024,10.02012]
[1776622323291,48.08,74819.84,0.0,0.72135,0.00024,9.97304]
[1776622324297,48.08,74820.73,0.0,0.72156,0.00024,9.96956]
[1776622325300,48.09,74826.71,0.0,0.72296,0.00023,9.94583]
[1776622326307,48.09,74832.04,0.0,0.7242,0.00023,9.92462]
[1776622328321,48.09,74832.14,0.0,0.72421,0.00023,9.92444]
[1776622332374,48.09,74833.64,0.0,0.72454,0.00023,9.91876]
[1776622333362,48.1,74836.19,0.0,0.72514,0.00023,9.9086]
[1776622334368,48.1,74830.1,0.0,0.72371,0.00023,9.93304]
[1776622335376,48.1,74828.68,0.0,0.72338,0.00023,9.93873]
[1776622336387,48.1,74827.18,0.0,0.72302,0.00023,9.94474]
[1776622337423,48.1,74830.47,0.0,0.72379,0.00023,9.9316]
[1776622339406,48.1,74832.42,0.0,0.72425,0.00023,9.92385]
[1776622340411,48.1,74834.69,0.0,0.72478,0.00023,9.91477]
[1776622341418,48.1,74838.11,0.0,0.72557,0.00023,9.90107]
[1776622344439,48.1,74838.93,0.0,0.72576,0.00023,9.89789]
[1776622346454,48.1,74840.01,0.0,0.72601,0.00023,9.89363]
[1776622351488,48.1,74841.28,0.0,0.72641,0.00023,9.88069]
[1776622356524,48.11,74840.67,0.0,0.72625,0.00023,9.88345]
[1776622357564,48.11,74843.38,0.0,0.72688,0.00023,9.87254]
[1776622363573,48.11,74844.79,0.0,0.72719,0.00023,9.86707]
[1776622364579,48.11,74843.38,0.0,0.72686,0.00023,9.87281]
[1776622365587,48.11,74836.66,0.0,0.72529,0.00023,9.89993]
[1776622366595,48.11,74839.64,0.0,0.72598,0.00023,9.88799]
[1776622367638,48.11,74844.78,0.0,0.72718,0.00023,9.8673]
[1776622370631,48.12,74846.53,0.0,0.72757,0.00023,9.86042]
[1776622374651,48.12,74841.28,0.0,0.72634,0.00023,9.88189]
[1776622375661,48.12,74835.78,0.0,0.72505,0.00023,9.90406]
[1776622376666,48.12,74831.57,0.0,0.72406,0.00023,9.92101]
[1776622381703,48.13,74814.65,0.0,0.72007,0.00024,9.98857]
[1776622382708,48.13,74815.92,0.0,0.72037,0.00024,9.98361]
[1776622383747,48.13,74822.06,0.0,0.72181,0.00023,9.95931]
[1776622384730,48.13,74812.77,0.0,0.71962,0.00024,9.99612]
[1776622385733,48.13,74818.8,0.0,0.72104,0.00024,9.97232]
[1776622386740,48.13,74822.74,0.0,0.72196,0.00023,9.95674]
[1776622387778,48.13,74821.63,0.0,0.7217,0.00023,9.96119]
[1776622389762,48.13,74822.68,0.0,0.72194,0.00023,9.95712]
[1776622392782,48.14,74823.8,0.0,0.72219,0.00023,9.95289]
[1776622394796,48.14,74822.39,0.0,0.72185,0.00023,9.95864]
[1776622395804,48.14,74824.64,0.0,0.72237,0.00023,9.94978]
[1776622396818,48.14,74826.68,0.0,0.72285,0.00023,9.94173]
[1776622397849,48.14,74830.4,0.0,0.72372,0.00023,9.92697]
[1776622399834,48.14,74828.21,0.0,0.72319,0.00023,9.93589]
[1776622402854,48.15,74825.84,0.0,0.72262,0.00023,9.94559]
[1776622403859,48.15,74824.85,0.0,0.72239,0.00023,9.9496]
[1776622405908,48.15,74811.84,0.0,0.71932,0.00024,10.00119]
[1776622406883,48.15,74803.98,0.0,0.71745,0.00024,10.0321]
[1776622411930,48.16,74806.95,0.0,0.71826,0.00024,10.01273]
[1776622412936,48.16,74815.34,0.0,0.72023,0.00024,9.97984]
[1776622413943,48.16,74817.16,0.0,0.72066,0.00024,9.97272]
[1776622415960,48.16,74807.76,0.0,0.71843,0.00024,10.00986]
[1776622416963,48.16,74807.87,0.0,0.71845,0.00024,10.00949]
[1776622421998,48.17,74804.12,0.0,0.71755,0.00024,10.02446]
[1776622424015,48.17,74805.45,0.0,0.71786,0.00024,10.01936]
[1776622425023,48.17,74807.35,0.0,0.7183,0.00024,10.01197]
[1776622426027,48.17,74808.65,0.0,0.71861,0.00024,10.00694]
[1776622427034,48.17,74809.87,0.0,0.71889,0.00024,10.00221]
[1776622432069,48.18,74810.75,0.0,0.71908,0.00024,9.99909]
[1776622433076,48.18,74813.06,0.0,0.71962,0.00024,9.99008]
[1776622435090,48.18,74806.94,0.0,0.71817,0.00024,10.01425]
[1776622436097,48.18,74792.33,0.0,0.7147,0.00024,10.07114]
[1776622438111,48.18,74793.1,0.0,0.71488,0.00024,10.06823]
[1776622440127,48.18,74788.58,0.0,0.7138,0.00024,10.08567]
[1776622445165,48.18,74789.32,0.0,0.71398,0.00024,10.08284]
[1776622447175,48.18,74790.6,0.0,0.71428,0.00024,10.07797]
[1776622448212,48.18,74800.12,0.0,0.71654,0.00024,10.04112]
[1776622450201,48.18,74808.0,0.0,0.7184,0.00024,10.01046]
[1776622451206,48.19,74810.16,0.0,0.7189,0.00024,10.00208]
[1776622452215,48.19,74815.23,0.0,0.72009,0.00024,9.98225]
[1776622454229,48.19,74808.59,0.0,0.71851,0.00024,10.00857]
[1776622456242,48.19,74809.9,0.0,0.71881,0.00024,10.00363]
[1776622457248,48.19,74808.91,0.0,0.71857,0.00024,10.00761]
[1776622459262,48.2,74808.25,0.0,0.7184,0.00024,10.01036]
[1776622464296,48.2,74808.31,0.0,0.71839,0.00024,10.01055]
[1776622465304,48.2,74809.43,0.0,0.71865,0.00024,10.00625]
[1776622467317,48.21,74810.41,0.0,0.71887,0.00024,10.00258]
[1776622472352,48.21,74811.81,0.0,0.71929,0.00024,9.9895]
[1776622474366,48.22,74813.64,0.0,0.71971,0.00024,9.98251]
[1776622476381,48.22,74815.4,0.0,0.72012,0.00024,9.9758]
[1776622477388,48.22,74812.13,0.0,0.71934,0.00024,9.98877]
[1776622482422,48.23,74811.63,0.0,0.71919,0.00024,9.99123]
[1776622484436,48.23,74804.57,0.0,0.71751,0.00024,10.01905]
[1776622485446,48.23,74812.78,0.0,0.71945,0.00024,9.98698]
[1776622486450,48.23,74818.88,0.0,0.72088,0.00024,9.96305]
[1776622488492,48.24,74820.34,0.0,0.72121,0.00023,9.95749]
[1776622493501,48.24,74832.31,0.0,0.72399,0.00023,9.91048]
[1776622494507,48.25,74834.05,0.0,0.72439,0.00023,9.90361]
[1776622498562,48.25,74835.68,0.0,0.72475,0.00023,9.89741]
[1776622500553,48.25,74838.55,0.0,0.72541,0.00023,9.88608]
[1776622504576,48.25,74846.03,0.0,0.72714,0.00023,9.85624]
[1776622505584,48.25,74845.22,0.0,0.72695,0.00023,9.85951]
[1776622506590,48.26,74834.17,0.0,0.72437,0.00023,9.90392]
[1776622507601,48.26,74830.18,0.0,0.72343,0.00023,9.9199]
[1776622508632,48.26,74832.47,0.0,0.72397,0.00023,9.91083]
[1776622510649,48.26,74833.55,0.0,0.72422,0.00023,9.90659]
[1776622511638,48.26,74806.27,0.0,0.7178,0.00024,10.01431]
[1776622512643,48.26,74794.95,0.0,0.71511,0.00024,10.05848]
[1776622513651,48.26,74796.4,0.0,0.71545,0.00024,10.0529]
[1776622515710,48.26,74799.33,0.0,0.71615,0.00024,10.04157]
[1776622516715,48.27,74807.67,0.0,0.71811,0.00024,10.00919]
[1776622517727,48.27,74809.29,0.0,0.71849,0.00024,10.00292]
[1776622519731,48.27,74807.9,0.0,0.71816,0.00024,10.00848]
[1776622521747,48.27,74806.49,0.0,0.71782,0.00024,10.01409]
[1776622524765,48.27,74808.57,0.0,0.7183,0.00024,10.00612]
[1776622527786,48.27,74803.61,0.0,0.71712,0.00024,10.02564]
[1776622528814,48.28,74793.67,0.0,0.71476,0.00024,10.06418]
[1776622529800,48.28,74793.41,0.0,0.7147,0.00024,10.06523]
[1776622530812,48.28,74784.89,0.0,0.71267,0.00024,10.09797]
[1776622531819,48.28,74779.18,0.0,0.71142,0.00024,10.11179]
[1776622533834,48.28,74783.07,0.0,0.71235,0.00024,10.09696]
[1776622536883,48.28,74772.31,0.0,0.70977,0.00024,10.13789]
[1776622537886,48.28,74779.63,0.0,0.71153,0.00024,10.11009]
[1776622540906,48.28,74780.85,0.0,0.71182,0.00024,10.10544]
[1776622543927,48.28,74781.98,0.0,0.71208,0.00024,10.1012]
[1776622545942,48.28,74785.36,0.0,0.71288,0.00024,10.08838]
[1776622547956,48.28,74787.16,0.0,0.7133,0.00024,10.08161]
[1776622553997,48.29,74786.78,0.0,0.71319,0.00024,10.08349]
[1776622559019,48.29,74787.64,0.0,0.71337,0.00024,10.08056]
[1776622562058,48.3,74788.89,0.0,0.71366,0.00024,10.07593]
[1776622563066,48.3,74791.36,0.0,0.71424,0.00024,10.06648]
[1776622564073,48.3,74795.63,0.0,0.71525,0.00024,10.05008]
[1776622565080,48.3,74805.09,0.0,0.71749,0.00024,10.01349]
[1776622569106,48.3,74789.23,0.0,0.7137,0.00024,10.07518]
[1776622570116,48.31,74781.59,0.0,0.71188,0.00024,10.10447]
[1776622571121,48.31,74785.15,0.0,0.71273,0.00024,10.0909]
[1776622572129,48.31,74786.25,0.0,0.71299,0.00024,10.08673]
[1776622577163,48.31,74784.93,0.0,0.71266,0.00024,10.09196]
[1776622579177,48.31,74783.23,0.0,0.71225,0.00024,10.09858]
[1776622584213,48.32,74782.52,0.0,0.71206,0.00024,10.10157]
[1776622586227,48.32,74785.65,0.0,0.7128,0.00024,10.08972]
[1776622589248,48.32,74783.69,0.0,0.71232,0.00024,10.0974]
[1776622590255,48.32,74781.33,0.0,0.71176,0.00024,10.10644]
[1776622592269,48.32,74792.6,0.0,0.71455,0.00024,10.05533]
[1776622593276,48.32,74798.47,0.0,0.71594,0.00024,10.03273]
[1776622595291,48.33,74802.82,0.0,0.71696,0.00024,10.01601]
[1776622597317,48.33,74808.54,0.0,0.71831,0.00024,9.99379]
[1776622600334,48.33,74809.75,0.0,0.71859,0.00024,9.98913]
[1776622601332,48.33,74803.34,0.0,0.71707,0.00024,10.01418]
[1776622602340,48.33,74805.49,0.0,0.71758,0.00024,10.00582]
[1776622603345,48.33,74806.77,0.0,0.71788,0.00024,10.00084]
[1776622604352,48.33,74804.76,0.0,0.71741,0.00024,10.00873]
[1776622609387,48.33,74804.9,0.0,0.71743,0.00024,10.00842]
[1776622613415,48.34,74806.24,0.0,0.71773,0.00024,10.00339]
[1776622614422,48.34,74807.31,0.0,0.71798,0.00024,9.99926]
[1776622616436,48.34,74798.34,0.0,0.71585,0.00024,10.03421]
[1776622617444,48.34,74794.73,0.0,0.71499,0.00024,10.04819]
[1776622618450,48.34,74793.41,0.0,0.71468,0.00024,10.0533]
[1776622621471,48.34,74788.41,0.0,0.71349,0.00024,10.07259]
[1776622623485,48.34,74787.06,0.0,0.71316,0.00024,10.07778]
[1776622624492,48.34,74794.59,0.0,0.71495,0.00024,10.04886]
[1776622625499,48.34,74800.62,0.0,0.71638,0.00024,10.02559]
[1776622626506,48.34,74802.12,0.0,0.71673,0.00024,10.01984]
[1776622627525,48.34,74804.0,0.0,0.71718,0.00024,10.01255]
[1776622628525,48.34,74805.21,0.0,0.71746,0.00024,10.00787]
[1776622631545,48.34,74811.56,0.0,0.71896,0.00024,9.98316]
[1776622632552,48.34,74813.28,0.0,0.71936,0.00024,9.97645]
[1776622637588,48.35,74813.78,0.0,0.71946,0.00024,9.9747]
[1776622640608,48.35,74820.4,0.0,0.72102,0.00023,9.94876]
[1776622641614,48.35,74823.8,0.0,0.72181,0.00023,9.93544]
[1776622642626,48.35,74825.46,0.0,0.7222,0.00023,9.92885]
[1776622643630,48.35,74830.37,0.0,0.72335,0.00023,9.90939]
[1776622645645,48.35,74832.83,0.0,0.72392,0.00023,9.89961]
[1776622646651,48.35,74836.88,0.0,0.72487,0.00023,9.88348]
[1776622651686,48.35,74838.62,0.0,0.72539,0.00023,9.86853]
[1776622652694,48.35,74840.24,0.0,0.72576,0.00023,9.86209]
[1776622653702,48.35,74845.81,0.0,0.72705,0.00023,9.8398]
[1776622654708,48.35,74847.58,0.0,0.72746,0.00023,9.83272]
[1776622655714,48.35,74849.91,0.0,0.728,0.00023,9.82339]
[1776622660750,48.36,74851.24,0.0,0.72829,0.00023,9.81832]
[1776622661756,48.36,74853.41,0.0,0.72879,0.00023,9.80962]
[1776622662764,48.36,74854.69,0.0,0.72908,0.00023,9.80452]
[1776622663778,48.36,74858.13,0.0,0.72987,0.00023,9.79066]
[1776622666792,48.36,74853.87,0.0,0.72887,0.00023,9.80816]
[1776622667799,48.36,74855.75,0.0,0.72931,0.00023,9.80063]
[1776622670832,48.37,74849.68,0.0,0.72789,0.00023,9.82535]
[1776622671829,48.37,74844.6,0.0,0.72671,0.00023,9.84582]
[1776622672838,48.37,74836.2,0.0,0.72475,0.00023,9.87939]
[1776622673858,48.37,74837.49,0.0,0.72505,0.00023,9.87428]
[1776622674853,48.37,74825.49,0.0,0.72225,0.00023,9.92196]
[1776622675861,48.37,74819.48,0.0,0.72084,0.00023,9.94565]
[1776622680894,48.37,74819.94,0.0,0.72096,0.00023,9.94371]
[1776622682925,48.36,74823.21,0.0,0.72173,0.00023,9.93079]
[1776622683919,48.36,74821.35,0.0,0.72129,0.00023,9.9381]
[1776622684923,48.36,74810.76,0.0,0.7188,0.00024,9.9796]
[1776622685931,48.36,74812.46,0.0,0.71921,0.00024,9.97291]
[1776622688951,48.36,74815.26,0.0,0.71987,0.00024,9.96179]
[1776622690965,48.36,74819.5,0.0,0.72087,0.00023,9.94507]
[1776622692981,48.36,74822.6,0.0,0.7216,0.00023,9.93282]
[1776622693991,48.36,74824.57,0.0,0.72207,0.00023,9.92503]
[1776622697012,48.36,74823.42,0.0,0.7218,0.00023,9.92955]
[1776622700036,48.36,74822.34,0.0,0.72155,0.00023,9.93379]
[1776622701044,48.36,74821.44,0.0,0.72134,0.00023,9.93733]
[1776622702052,48.36,74823.46,0.0,0.72181,0.00023,9.92935]
[1776622704064,48.36,74825.62,0.0,0.72232,0.00023,9.92081]
[1776622705071,48.36,74826.67,0.0,0.72256,0.00023,9.91666]
[1776622710112,48.36,74826.81,0.0,0.72259,0.00023,9.91615]
[1776622711116,48.36,74828.34,0.0,0.72307,0.00023,9.90202]
[1776622712121,48.36,74833.6,0.0,0.7243,0.00023,9.88114]
[1776622714135,48.36,74834.45,0.0,0.72449,0.00023,9.87779]
[1776622715142,48.36,74842.01,0.0,0.72625,0.00023,9.84759]
[1776622716149,48.36,74843.02,0.0,0.72649,0.00023,9.84357]
[1776622717155,48.36,74840.83,0.0,0.72598,0.00023,9.85237]
[1776622720178,48.36,74838.52,0.0,0.72543,0.00023,9.86167]
[1776622721186,48.36,74836.41,0.0,0.72494,0.00023,9.87014]
[1776622726219,48.37,74836.61,0.0,0.72497,0.00023,9.86955]
[1776622727228,48.37,74835.21,0.0,0.72465,0.00023,9.87518]
[1776622730247,48.37,74829.46,0.0,0.7233,0.00023,9.89813]
[1776622731255,48.37,74827.95,0.0,0.72294,0.00023,9.90414]
[1776622733268,48.37,74830.74,0.0,0.72359,0.00023,9.8931]
[1776622735282,48.37,74831.73,0.0,0.72382,0.00023,9.88923]
[1776622740298,48.37,74832.94,0.0,0.7241,0.00023,9.88456]
[1776622745352,48.37,74833.45,0.0,0.72421,0.00023,9.88266]
[1776622747367,48.37,74834.58,0.0,0.72447,0.00023,9.87822]
[1776622756433,48.38,74835.37,0.0,0.72464,0.00023,9.87534]
[1776622759452,48.38,74827.94,0.0,0.7229,0.00023,9.90497]
[1776622760460,48.38,74826.15,0.0,0.72248,0.00023,9.91206]
[1776622765494,48.38,74825.71,0.0,0.72236,0.00023,9.91398]
[1776622770529,48.38,74826.56,0.0,0.72255,0.00023,9.91085]
[1776622771536,48.39,74824.9,0.0,0.72227,0.00023,9.90938]
[1776622777578,48.38,74825.33,0.0,0.72238,0.00023,9.90765]
[1776622779592,48.38,74826.65,0.0,0.72269,0.00023,9.9024]
[1776622783607,48.38,74827.54,0.0,0.7229,0.00023,9.89881]
[1776622787649,48.38,74829.12,0.0,0.72327,0.00023,9.89248]
[1776622788656,48.38,74827.4,0.0,0.72287,0.00023,9.89929]
[1776622789664,48.38,74823.91,0.0,0.72205,0.00023,9.91307]
[1776622794702,48.38,74824.64,0.0,0.72224,0.00023,9.90998]
[1776622796719,48.38,74818.24,0.0,0.72074,0.00024,9.93516]
[1776622797729,48.38,74812.96,0.0,0.71949,0.00024,9.95593]
[1776622798737,48.38,74797.15,0.0,0.71575,0.00024,10.01742]
[1776622799740,48.38,74797.15,0.0,0.71575,0.00024,10.0174]
[1776622800748,48.38,74795.21,0.0,0.7153,0.00024,10.02485]
[1776622801754,48.38,74786.8,0.0,0.7133,0.00024,10.05718]
[1776622802761,48.38,74782.54,0.0,0.71228,0.00024,10.07344]
[1776622803770,48.38,74779.39,0.0,0.71153,0.00024,10.08545]
[1776622804775,48.38,74772.5,0.0,0.70988,0.00024,10.11154]
[1776622806796,48.38,74774.4,0.0,0.71034,0.00024,10.10432]
[1776622808811,48.38,74773.15,0.0,0.71004,0.00024,10.109]
[1776622812835,48.38,74756.91,0.0,0.70614,0.00024,10.16992]
[1776622813840,48.38,74754.76,0.0,0.70562,0.00024,10.1779]
[1776622816864,48.37,74766.0,0.0,0.70834,0.00024,10.13577]
[1776622817868,48.37,74776.31,0.0,0.71081,0.00024,10.09686]
[1776622818878,48.37,74773.95,0.0,0.71024,0.00024,10.10585]
[1776622821896,48.38,74772.31,0.0,0.70984,0.00024,10.11221]
[1776622823912,48.38,74768.56,0.0,0.70893,0.00024,10.12645]
[1776622824925,48.38,74764.16,0.0,0.70788,0.00024,10.14298]
[1776622825926,48.38,74746.89,0.0,0.70371,0.00024,10.20724]
[1776622826932,48.38,74751.53,0.0,0.70483,0.00024,10.19007]
[1776622827941,48.38,74754.16,0.0,0.70546,0.00024,10.18033]
[1776622828944,48.38,74747.66,0.0,0.70389,0.00024,10.20438]
[1776622829951,48.38,74744.85,0.0,0.70321,0.00024,10.21473]
[1776622830960,48.38,74740.05,0.0,0.70205,0.00024,10.23232]
[1776622832974,48.38,74744.8,0.0,0.70331,0.00024,10.20692]
[1776622838019,48.38,74742.87,0.0,0.70285,0.00024,10.214]
[1776622840023,48.38,74744.46,0.0,0.70323,0.00024,10.20815]
[1776622842038,48.38,74742.02,0.0,0.70264,0.00024,10.21712]
[1776622843047,48.38,74735.92,0.0,0.70116,0.00024,10.23945]
[1776622844055,48.38,74728.48,0.0,0.69935,0.00024,10.26648]
[1776622845066,48.38,74729.89,0.0,0.69969,0.00024,10.26135]
[1776622846068,48.38,74736.84,0.0,0.70139,0.00024,10.23604]
[1776622847073,48.38,74743.73,0.0,0.70306,0.00024,10.2108]
[1776622848081,48.38,74747.09,0.0,0.70387,0.00024,10.19844]
[1776622852107,48.38,74745.87,0.0,0.70357,0.00024,10.20304]
[1776622855136,48.38,74753.06,0.0,0.7053,0.00024,10.17654]
[1776622857145,48.38,74760.4,0.0,0.70707,0.00024,10.14934]
[1776622858152,48.38,74763.72,0.0,0.70786,0.00024,10.13695]
[1776622859158,48.38,74767.88,0.0,0.70886,0.00024,10.12138]
[1776622860166,48.39,74764.85,0.0,0.70813,0.00024,10.13282]
[1776622863186,48.39,74768.82,0.0,0.70907,0.00024,10.11804]
[1776622864193,48.39,74765.62,0.0,0.7083,0.00024,10.13012]
[1776622867216,48.4,74775.2,0.0,0.71055,0.00024,10.09482]
[1776622870235,48.43,74777.1,0.0,0.7109,0.00024,10.08925]
[1776622871247,48.43,74772.92,0.0,0.7099,0.00024,10.10512]
[1776622874265,48.43,74767.33,0.0,0.70855,0.00024,10.12636]
[1776622875272,48.43,74763.14,0.0,0.70754,0.00024,10.14211]
[1776622877285,48.43,74764.66,0.0,0.7079,0.00024,10.13652]
[1776622880308,48.44,74766.6,0.0,0.70836,0.00024,10.12935]
[1776622882325,48.44,74768.05,0.0,0.7087,0.00024,10.12396]
[1776622883327,48.44,74775.53,0.0,0.71049,0.00024,10.09581]
[1776622884334,48.44,74776.92,0.0,0.71082,0.00024,10.0906]
[1776622885341,48.44,74778.06,0.0,0.71109,0.00024,10.08633]
[1776622886348,48.44,74781.37,0.0,0.71188,0.00024,10.07382]
[1776622892421,48.45,74781.77,0.0,0.71206,0.00024,10.06464]
[1776622893431,48.45,74786.05,0.0,0.71308,0.00024,10.04838]
[1776622894434,48.45,74790.23,0.0,0.71407,0.00024,10.03245]
[1776622900477,48.45,74789.57,0.0,0.71391,0.00024,10.03512]
[1776622901483,48.46,74800.49,0.0,0.71647,0.00024,9.99356]
[1776622902490,48.46,74797.52,0.0,0.71574,0.00024,10.00539]
[1776622905525,48.48,74804.34,0.0,0.71728,0.00024,9.98029]
[1776622906533,48.48,74815.43,0.0,0.7199,0.00024,9.9371]
[1776622907539,48.48,74822.82,0.0,0.72163,0.00023,9.90813]
[1776622908547,48.48,74825.38,0.0,0.72223,0.00023,9.89807]
[1776622909561,48.49,74816.22,0.0,0.72006,0.00024,9.93446]
[1776622910563,48.49,74815.73,0.0,0.71994,0.00024,9.9364]
[1776622914590,48.49,74818.16,0.0,0.72052,0.00023,9.92678]
[1776622919630,48.49,74819.34,0.0,0.72078,0.00023,9.92237]
[1776622920640,48.49,74823.72,0.0,0.72181,0.00023,9.9052]
[1776622921640,48.49,74816.23,0.0,0.72004,0.00024,9.93479]
[1776622922646,48.49,74806.69,0.0,0.7178,0.00024,9.97187]
[1776622923661,48.49,74802.41,0.0,0.71681,0.00024,9.98802]
[1776622924663,48.49,74775.96,0.0,0.71052,0.00024,10.08927]
[1776622925668,48.49,74764.43,0.0,0.70775,0.00024,10.1326]
[1776622926675,48.49,74767.8,0.0,0.70857,0.00024,10.1199]
[1776622927685,48.49,74769.18,0.0,0.7089,0.00024,10.11466]
[1776622928689,48.48,74770.72,0.0,0.70927,0.00024,10.10885]
[1776622929698,48.48,74781.3,0.0,0.71181,0.00024,10.06883]
[1776622930705,48.48,74778.57,0.0,0.71115,0.00024,10.07916]
[1776622931711,48.48,74776.36,0.0,0.71063,0.00024,10.08749]
[1776622932719,48.48,74780.22,0.0,0.71155,0.00024,10.07283]
[1776622933724,48.48,74776.81,0.0,0.71074,0.00024,10.08575]
[1776622934731,48.48,74773.69,0.0,0.70999,0.00024,10.09752]
[1776622935738,48.48,74768.6,0.0,0.70877,0.00024,10.11669]
[1776622939771,48.48,74770.11,0.0,0.70914,0.00024,10.11099]
[1776622940778,48.48,74774.31,0.0,0.71014,0.00024,10.09517]
[1776622941785,48.48,74781.08,0.0,0.71176,0.00024,10.06954]
[1776622942792,48.48,74782.21,0.0,0.71203,0.00024,10.06528]
[1776622945815,48.48,74792.45,0.0,0.71446,0.00024,10.02626]
[1776622946819,48.48,74787.83,0.0,0.71336,0.00024,10.04393]
[1776622947827,48.48,74791.65,0.0,0.71427,0.00024,10.02927]
[1776622948840,48.48,74789.31,0.0,0.71372,0.00024,10.03821]
[1776622951854,48.48,74788.14,0.0,0.71355,0.00024,10.03463]
[1776622956890,48.48,74787.43,0.0,0.71338,0.00024,10.03747]
[1776622957901,48.49,74781.26,0.0,0.7119,0.00024,10.06104]
[1776622958905,48.49,74778.08,0.0,0.71114,0.00024,10.07314]
[1776622959917,48.49,74773.53,0.0,0.71005,0.00024,10.09036]
[1776622960927,48.49,74767.83,0.0,0.70868,0.00024,10.11182]
[1776622961926,48.49,74760.36,0.0,0.70689,0.00024,10.13974]
[1776622962932,48.49,74757.59,0.0,0.70622,0.00024,10.15005]
[1776622963940,48.49,74756.14,0.0,0.70587,0.00024,10.15551]
[1776622964890,48.49,74754.68,0.0,0.70552,0.00024,10.16092]
[1776622968974,48.49,74752.62,0.0,0.70502,0.00024,10.16851]
[1776622969981,48.49,74751.29,0.0,0.7047,0.00024,10.17342]
[1776622971996,48.49,74747.55,0.0,0.7038,0.00024,10.18718]
[1776622973003,48.49,74741.16,0.0,0.70225,0.00024,10.21058]
[1776622975016,48.49,74738.68,0.0,0.70165,0.00024,10.21964]
[1776622977031,48.49,74733.17,0.0,0.70031,0.00024,10.23969]
[1776622978039,48.49,74730.37,0.0,0.69963,0.00024,10.24984]
[1776622979045,48.49,74719.91,0.0,0.69708,0.00024,10.28748]
[1776622980052,48.49,74713.82,0.0,0.69559,0.00025,10.3092]
[1776622981069,48.49,74707.43,0.0,0.69402,0.00025,10.33185]
[1776622983080,48.49,74714.06,0.0,0.69565,0.00025,10.30835]
[1776622984094,48.49,74720.48,0.0,0.69722,0.00024,10.28543]
[1776622985095,48.49,74733.18,0.0,0.70032,0.00024,10.23966]
[1776622986100,48.49,74734.65,0.0,0.70067,0.00024,10.23433]
[1776622987108,48.49,74739.24,0.0,0.70179,0.00024,10.21763]
[1776622988114,48.49,74740.89,0.0,0.70218,0.00024,10.21163]
[1776622989121,48.49,74739.05,0.0,0.70174,0.00024,10.21837]
[1776622992297,48.49,74741.62,0.0,0.70235,0.00024,10.20907]
[1776622993159,48.49,74743.21,0.0,0.70273,0.00024,10.20333]
[1776622994164,48.49,74726.75,0.0,0.69873,0.00024,10.26314]
[1776622995171,48.49,74718.02,0.0,0.6966,0.00024,10.29442]
[1776622996178,48.49,74716.71,0.0,0.69628,0.00024,10.29909]
[1776622999198,48.49,74718.33,0.0,0.69668,0.00024,10.29325]
[1776623001213,48.49,74720.03,0.0,0.6971,0.00024,10.28715]
[1776623003227,48.49,74718.62,0.0,0.69675,0.00024,10.29223]
[1776623006247,48.49,74726.07,0.0,0.69858,0.00024,10.26544]
[1776623011282,48.49,74726.06,0.0,0.69868,0.00024,10.25752]
[1776623015314,48.49,74730.06,0.0,0.69966,0.00024,10.24307]
[1776623018331,48.49,74728.31,0.0,0.69923,0.00024,10.2494]
[1776623019347,48.49,74724.71,0.0,0.69836,0.00024,10.26237]
[1776623021354,48.49,74720.15,0.0,0.69724,0.00024,10.27871]
[1776623026390,48.48,74719.65,0.0,0.69713,0.00024,10.28037]
[1776623029409,48.48,74718.11,0.0,0.69676,0.00024,10.28581]
[1776623034446,48.48,74719.6,0.0,0.69713,0.00024,10.28036]
[1776623039480,48.48,74720.11,0.0,0.69726,0.00024,10.27844]
[1776623041493,48.48,74717.66,0.0,0.69667,0.00024,10.28715]
[1776623042535,48.48,74704.34,0.0,0.6934,0.00025,10.33442]
[1776623043507,48.48,74705.97,0.0,0.6938,0.00025,10.32867]
[1776623044515,48.48,74696.93,0.0,0.69157,0.00025,10.3604]
[1776623048542,48.48,74683.67,0.0,0.6883,0.00025,10.40633]
[1776623049549,48.48,74679.75,0.0,0.68732,0.00025,10.41978]
[1776623051564,48.48,74681.16,0.0,0.68768,0.00025,10.41493]
[1776623056600,48.48,74681.14,0.0,0.68767,0.00025,10.41499]
[1776623057607,48.48,74683.03,0.0,0.68814,0.00025,10.4085]
[1776623060627,48.48,74686.81,0.0,0.68907,0.00025,10.3955]
[1776623063649,48.48,74688.24,0.0,0.68942,0.00025,10.39063]
[1776623065662,48.48,74690.98,0.0,0.6901,0.00025,10.38118]
[1776623066670,48.48,74694.03,0.0,0.69085,0.00025,10.3706]
[1776623067676,48.48,74695.74,0.0,0.69127,0.00025,10.36468]
[1776623069690,48.48,74691.03,0.0,0.6901,0.00025,10.3811]
[1776623070698,48.48,74684.15,0.0,0.6884,0.00025,10.40486]
[1776623071705,48.48,74680.1,0.0,0.6875,0.00025,10.41094]
[1776623072712,48.48,74676.56,0.0,0.68662,0.00025,10.42301]
[1776623073718,48.48,74674.38,0.0,0.68608,0.00025,10.4304]
[1776623078779,48.49,74670.78,0.0,0.68514,0.00025,10.44325]
[1776623079780,48.49,74672.26,0.0,0.68551,0.00025,10.43825]
[1776623080788,48.49,74674.04,0.0,0.68595,0.00025,10.43222]
[1776623082802,48.49,74672.62,0.0,0.6856,0.00025,10.4371]
[1776623083808,48.49,74670.63,0.0,0.6851,0.00025,10.44388]
[1776623087848,48.49,74672.29,0.0,0.68551,0.00025,10.43824]
[1776623089851,48.49,74674.22,0.0,0.68599,0.00025,10.43166]
[1776623094886,48.49,74674.4,0.0,0.68604,0.00025,10.43102]
[1776623095896,48.49,74670.85,0.0,0.68515,0.00025,10.44311]
[1776623096901,48.5,74663.7,0.0,0.68335,0.00025,10.46759]
[1776623097911,48.5,74660.65,0.0,0.68258,0.00025,10.47796]
[1776623098915,48.5,74658.26,0.0,0.68197,0.00025,10.486]
[1776623100928,48.5,74654.07,0.0,0.68093,0.00025,10.4999]
[1776623101942,48.5,74657.9,0.0,0.68191,0.00025,10.48689]
[1776623102952,48.5,74656.0,0.0,0.68143,0.00025,10.49323]
[1776623105899,48.5,74652.04,0.0,0.68043,0.00025,10.50648]
[1776623106977,48.5,74646.04,0.0,0.67893,0.00025,10.52623]
[1776623107985,48.5,74637.02,0.0,0.67666,0.00025,10.55577]
[1776623108998,48.5,74634.0,0.0,0.6759,0.00025,10.56558]
[1776623110004,48.5,74628.37,0.0,0.67448,0.00025,10.58377]
[1776623111023,48.51,74614.55,0.0,0.67095,0.00025,10.62814]
[1776623112035,48.51,74606.83,0.0,0.66899,0.00025,10.6524]
[1776623113038,48.51,74627.03,0.0,0.6741,0.00025,10.58857]
[1776623114044,48.5,74651.18,0.0,0.68023,0.00025,10.50917]
[1776623115060,48.49,74663.61,0.0,0.68335,0.00025,10.46757]
[1776623116065,48.5,74665.22,0.0,0.68373,0.00025,10.46239]
[1776623117065,48.5,74660.77,0.0,0.68262,0.00025,10.47737]
[1776623118073,48.49,74644.87,0.0,0.67865,0.00025,10.52986]
[1776623119082,48.5,74646.5,0.0,0.67905,0.00025,10.52463]
[1776623120086,48.5,74651.41,0.0,0.68027,0.00025,10.50859]
[1776623125205,48.53,74650.32,0.0,0.67989,0.00025,10.51369]
[1776623127140,48.54,74677.01,0.0,0.68654,0.00025,10.42429]
[1776623128148,48.54,74678.35,0.0,0.68687,0.00025,10.41976]
[1776623131169,48.54,74677.17,0.0,0.68667,0.00025,10.41606]
[1776623133182,48.54,74673.88,0.0,0.68584,0.00025,10.42736]
[1776623135195,48.54,74675.6,0.0,0.68626,0.00025,10.42161]
[1776623139226,48.55,74672.12,0.0,0.68538,0.00025,10.43362]
[1776623140234,48.55,74657.97,0.0,0.68185,0.00025,10.48128]
[1776623141239,48.55,74656.97,0.0,0.68159,0.00025,10.48467]
[1776623142248,48.55,74667.85,0.0,0.68431,0.00025,10.4482]
[1776623143253,48.55,74670.33,0.0,0.68493,0.00025,10.43987]
[1776623144262,48.55,74672.09,0.0,0.68536,0.00025,10.43395]
[1776623145268,48.56,74675.49,0.0,0.68617,0.00025,10.42298]
[1776623146274,48.56,74684.63,0.0,0.68843,0.00025,10.39172]
[1776623147283,48.56,74689.74,0.0,0.6897,0.00025,10.3741]
[1776623148288,48.57,74691.86,0.0,0.69022,0.00025,10.36678]
[1776623151310,48.57,74693.46,0.0,0.69061,0.00025,10.36132]
[1776623152317,48.57,74700.97,0.0,0.69246,0.00025,10.33516]
[1776623153324,48.57,74709.89,0.0,0.69465,0.00025,10.30377]
[1776623154330,48.57,74707.29,0.0,0.69401,0.00025,10.31295]
[1776623156349,48.57,74713.39,0.0,0.69551,0.00025,10.2914]
[1776623157351,48.57,74715.53,0.0,0.69603,0.00024,10.28382]
[1776623159365,48.57,74717.17,0.0,0.69643,0.00024,10.27805]
[1776623160372,48.57,74712.48,0.0,0.69528,0.00025,10.29475]
[1776623163394,48.57,74716.29,0.0,0.69621,0.00024,10.28125]
[1776623164401,48.57,74718.25,0.0,0.69669,0.00024,10.27429]
[1776623165466,48.57,74709.22,0.0,0.69447,0.00025,10.30636]
[1776623166420,48.57,74712.57,0.0,0.69529,0.00025,10.29456]
[1776623171455,48.57,74711.3,0.0,0.69498,0.00025,10.2991]
[1776623173470,48.57,74718.99,0.0,0.69686,0.00024,10.27178]
[1776623174475,48.57,74720.22,0.0,0.69716,0.00024,10.26742]
[1776623175485,48.57,74717.87,0.0,0.69658,0.00024,10.27585]
[1776623179516,48.58,74728.2,0.0,0.6991,0.00024,10.23891]
[1776623180518,48.58,74738.99,0.0,0.70172,0.00024,10.19982]
[1776623181527,48.58,74743.62,0.0,0.70284,0.00024,10.18298]
[1776623182537,48.58,74757.52,0.0,0.7062,0.00024,10.13177]
[1776623183541,48.58,74755.2,0.0,0.70563,0.00024,10.14046]
[1776623184548,48.58,74758.52,0.0,0.70643,0.00024,10.12824]
[1776623185555,48.58,74760.07,0.0,0.7068,0.00024,10.12258]
[1776623186561,48.58,74766.33,0.0,0.7083,0.00024,10.09921]
[1776623187568,48.58,74768.9,0.0,0.70892,0.00024,10.08959]
[1776623188576,48.58,74783.11,0.0,0.71232,0.00024,10.03597]
[1776623189584,48.58,74786.4,0.0,0.7131,0.00024,10.02351]
[1776623193615,48.58,74788.42,0.0,0.7137,0.00024,10.00765]
[1776623194618,48.58,74791.33,0.0,0.71439,0.00024,9.99651]
[1776623196631,48.58,74784.64,0.0,0.7128,0.00024,10.02202]
[1776623197638,48.58,74784.49,0.0,0.71277,0.00024,10.0226]
[1776623199654,48.58,74781.45,0.0,0.71204,0.00024,10.03417]
[1776623200659,48.58,74777.79,0.0,0.71116,0.00024,10.04808]
[1776623201667,48.58,74780.38,0.0,0.71178,0.00024,10.03831]
[1776623203681,48.58,74783.06,0.0,0.71241,0.00024,10.02823]
[1776623205695,48.59,74780.42,0.0,0.71178,0.00024,10.03835]
[1776623207711,48.59,74775.39,0.0,0.71057,0.00024,10.05746]
[1776623209723,48.59,74776.86,0.0,0.71092,0.00024,10.05196]
[1776623210730,48.59,74779.53,0.0,0.71155,0.00024,10.0419]
[1776623211737,48.59,74783.25,0.0,0.71244,0.00024,10.02789]
[1776623212745,48.59,74785.86,0.0,0.71306,0.00024,10.01796]
[1776623218789,48.59,74785.69,0.0,0.71301,0.00024,10.01879]
[1776623220801,48.59,74786.86,0.0,0.71328,0.00024,10.01438]
[1776623223822,48.59,74785.5,0.0,0.71295,0.00024,10.01962]
[1776623226843,48.6,74787.38,0.0,0.7134,0.00024,10.01252]
[1776623227849,48.6,74796.45,0.0,0.71555,0.00024,9.97784]
[1776623228856,48.6,74796.84,0.0,0.71564,0.00024,9.97636]
[1776623231877,48.6,74799.22,0.0,0.71621,0.00024,9.96724]
[1776623232888,48.6,74800.35,0.0,0.71648,0.00024,9.96286]
[1776623235907,48.6,74802.61,0.0,0.71701,0.00024,9.95411]
[1776623236912,48.6,74807.19,0.0,0.71809,0.00024,9.93642]
[1776623237925,48.6,74810.93,0.0,0.71898,0.00024,9.92189]
[1776623239943,48.6,74814.21,0.0,0.71975,0.00024,9.90916]
[1776623241960,48.6,74830.64,0.0,0.7236,0.00023,9.84459]
[1776623242964,48.6,74831.27,0.0,0.72375,0.00023,9.84207]
[1776623243970,48.6,74842.45,0.0,0.72636,0.00023,9.79762]
[1776623244977,48.59,74841.62,0.0,0.72617,0.00023,9.80084]
[1776623245985,48.59,74840.77,0.0,0.72598,0.00023,9.80423]
[1776623246993,48.59,74849.92,0.0,0.72811,0.00023,9.76753]
[1776623247998,48.59,74848.18,0.0,0.72771,0.00023,9.7744]
[1776623249005,48.59,74848.38,0.0,0.72776,0.00023,9.77353]
[1776623250014,48.59,74860.91,0.0,0.73067,0.00023,9.72289]
[1776623251019,48.59,74866.42,0.0,0.73206,0.00023,9.69235]
[1776623252026,48.59,74865.92,0.0,0.73195,0.00023,9.69436]
[1776623254041,48.59,74866.86,0.0,0.73217,0.00023,9.69047]
[1776623257064,48.59,74854.7,0.0,0.72937,0.00023,9.73956]
[1776623259077,48.58,74854.68,0.0,0.72937,0.00023,9.73954]
[1776623261091,48.58,74850.55,0.0,0.72842,0.00023,9.75597]
[1776623263119,48.58,74851.61,0.0,0.72868,0.00023,9.7515]
[1776623268152,48.54,74851.92,0.0,0.72891,0.00023,9.74734]
[1776623269153,48.54,74852.93,0.0,0.72915,0.00023,9.74327]
[1776623271167,48.52,74851.1,0.0,0.72878,0.00023,9.74966]
[1776623273181,48.51,74849.24,0.0,0.72841,0.00023,9.75602]
[1776623275204,48.51,74848.43,0.0,0.72823,0.00023,9.75916]
[1776623277097,48.51,74840.74,0.0,0.72644,0.00023,9.78999]
[1776623279223,48.51,74842.49,0.0,0.72685,0.00023,9.78292]
[1776623280234,48.51,74843.4,0.0,0.72706,0.00023,9.77925]
[1776623281238,48.5,74844.5,0.0,0.72732,0.00023,9.7748]
[1776623282245,48.5,74854.79,0.0,0.72971,0.00023,9.73335]
[1776623283252,48.51,74860.68,0.0,0.73108,0.00023,9.70951]
[1776623285265,48.51,74856.07,0.0,0.73001,0.00023,9.72819]
[1776623287167,48.5,74855.26,0.0,0.72984,0.00023,9.73107]
[1776623288288,48.49,74853.74,0.0,0.72952,0.00023,9.73668]
[1776623289293,48.49,74852.45,0.0,0.72922,0.00023,9.74189]
[1776623291308,48.49,74851.45,0.0,0.729,0.00023,9.74582]
[1776623295335,48.49,74850.62,0.0,0.72881,0.00023,9.74901]
[1776623296343,48.49,74851.36,0.0,0.72898,0.00023,9.74603]
[1776623297353,48.49,74852.44,0.0,0.72924,0.00023,9.7416]
[1776623298357,48.49,74848.3,0.0,0.72828,0.00023,9.75825]
[1776623299363,48.49,74845.82,0.0,0.7277,0.00023,9.76822]
[1776623301378,48.49,74844.27,0.0,0.72735,0.00023,9.77433]
[1776623302385,48.48,74842.01,0.0,0.72683,0.00023,9.78332]
[1776623303391,48.48,74837.86,0.0,0.72586,0.00023,9.79989]
[1776623306412,48.48,74841.48,0.0,0.72671,0.00023,9.78537]
[1776623307420,48.48,74842.79,0.0,0.72701,0.00023,9.78011]
[1776623308430,48.48,74844.85,0.0,0.72749,0.00023,9.77184]
[1776623309435,48.48,74850.61,0.0,0.72885,0.00023,9.74826]
[1776623310441,48.48,74855.89,0.0,0.73008,0.00023,9.72691]
[1776623311448,48.47,74856.89,0.0,0.73046,0.00023,9.71418]
[1776623315476,48.45,74858.35,0.0,0.73087,0.00023,9.70697]
[1776623316487,48.45,74861.22,0.0,0.73155,0.00023,9.69497]
[1776623321518,48.44,74861.25,0.0,0.73158,0.00023,9.69439]
[1776623323532,48.44,74867.0,0.0,0.73292,0.00023,9.67085]
[1776623324540,48.44,74869.46,0.0,0.73348,0.00023,9.66078]
[1776623327561,48.45,74868.66,0.0,0.73329,0.00023,9.66432]
[1776623332596,48.45,74859.72,0.0,0.73121,0.00023,9.70096]
[1776623333609,48.45,74863.54,0.0,0.7321,0.00023,9.68539]
[1776623335618,48.45,74860.02,0.0,0.73128,0.00023,9.69972]
[1776623337631,48.45,74859.37,0.0,0.73113,0.00023,9.70232]
[1776623338638,48.45,74860.96,0.0,0.7315,0.00023,9.69582]
[1776623339645,48.44,74857.41,0.0,0.73068,0.00023,9.71019]
[1776623340653,48.44,74850.32,0.0,0.72907,0.00023,9.73842]
[1776623341665,48.44,74842.14,0.0,0.72716,0.00023,9.77137]
[1776623342684,48.44,74814.91,0.0,0.72077,0.00024,9.87954]
[1776623343692,48.44,74789.52,0.0,0.71475,0.00024,9.97812]
[1776623344693,48.43,74759.36,0.0,0.70752,0.00024,10.09225]
[1776623345707,48.43,74753.52,0.0,0.70611,0.00024,10.11404]
[1776623346703,48.43,74755.82,0.0,0.70667,0.00024,10.10536]
[1776623351735,48.43,74760.82,0.0,0.70789,0.00024,10.08644]
[1776623352741,48.43,74764.9,0.0,0.70888,0.00024,10.07107]
[1776623353753,48.43,74767.49,0.0,0.70951,0.00024,10.06129]
[1776623355766,48.42,74762.96,0.0,0.70842,0.00024,10.07823]
[1776623356768,48.42,74761.63,0.0,0.7081,0.00024,10.08313]
[1776623358783,48.42,74771.26,0.0,0.71043,0.00024,10.04673]
[1776623359791,48.42,74780.73,0.0,0.71271,0.00024,10.01069]
[1776623360799,48.42,74781.88,0.0,0.71299,0.00024,10.00627]
[1776623361807,48.42,74783.0,0.0,0.71326,0.00024,10.00198]
[1776623366841,48.42,74783.08,0.0,0.71328,0.00024,10.00162]
[1776623369863,48.42,74788.73,0.0,0.71463,0.00024,9.97991]
[1776623370872,48.42,74790.09,0.0,0.71496,0.00024,9.97464]
[1776623372885,48.42,74788.91,0.0,0.7148,0.00024,9.97105]
[1776623373892,48.41,74790.26,0.0,0.71512,0.00024,9.96581]
[1776623374899,48.41,74796.79,0.0,0.71668,0.00024,9.94055]
[1776623378929,48.41,74798.57,0.0,0.71711,0.00024,9.93361]
[1776623383962,48.41,74798.44,0.0,0.71708,0.00024,9.93409]
[1776623384973,48.41,74800.26,0.0,0.71751,0.00024,9.92702]
[1776623385975,48.41,74805.05,0.0,0.71865,0.00024,9.90839]
[1776623387989,48.41,74808.03,0.0,0.71935,0.00024,9.89675]
[1776623388997,48.41,74811.24,0.0,0.72011,0.00024,9.88416]
[1776623390004,48.41,74812.54,0.0,0.72042,0.00024,9.87906]
[1776623393026,48.41,74810.58,0.0,0.71996,0.00024,9.88672]
[1776623394033,48.41,74811.54,0.0,0.72019,0.00024,9.88295]
[1776623396048,48.41,74813.17,0.0,0.72057,0.00024,9.87655]
[1776623398061,48.41,74811.9,0.0,0.72027,0.00024,9.88152]
[1776623403098,48.41,74813.12,0.0,0.72056,0.00024,9.87671]
[1776623407126,48.41,74810.96,0.0,0.72005,0.00024,9.88519]
[1776623408132,48.41,74799.92,0.0,0.71743,0.00024,9.92829]
[1776623409138,48.41,74799.1,0.0,0.71724,0.00024,9.93144]
[1776623410146,48.41,74800.72,0.0,0.71763,0.00024,9.92511]
[1776623411152,48.41,74799.63,0.0,0.71737,0.00024,9.92931]
[1776623415181,48.41,74792.92,0.0,0.71578,0.00024,9.95515]
[1776623416195,48.41,74798.95,0.0,0.71722,0.00024,9.93174]
[1776623417195,48.41,74802.21,0.0,0.718,0.00024,9.91902]
[1776623418200,48.41,74809.01,0.0,0.71961,0.00024,9.89244]
[1776623419208,48.41,74814.23,0.0,0.72085,0.00024,9.87195]
[1776623423236,48.41,74815.49,0.0,0.72114,0.00024,9.86704]
[1776623425251,48.41,74817.11,0.0,0.72153,0.00024,9.86066]
[1776623430286,48.41,74817.13,0.0,0.72153,0.00024,9.86059]
[1776623434313,48.41,74818.61,0.0,0.722,0.00024,9.84666]
[1776623438358,48.41,74798.5,0.0,0.71723,0.00024,9.92544]
[1776623439353,48.41,74778.66,0.0,0.71248,0.00024,10.00185]
[1776623440360,48.41,74779.7,0.0,0.71273,0.00024,9.99784]
[1776623444389,48.41,74781.06,0.0,0.71307,0.00024,9.99251]
[1776623445394,48.41,74782.15,0.0,0.71333,0.00024,9.98831]
[1776623447409,48.4,74786.09,0.0,0.71428,0.00024,9.97315]
[1776623452468,48.4,74786.18,0.0,0.7143,0.00024,9.97273]
[1776623455473,48.4,74787.35,0.0,0.71459,0.00024,9.96814]
[1776623458410,48.4,74792.9,0.0,0.71592,0.00024,9.94664]
[1776623460509,48.4,74796.17,0.0,0.7167,0.00024,9.93392]
[1776623463533,48.4,74794.6,0.0,0.71633,0.00024,9.93993]
[1776623464536,48.4,74793.04,0.0,0.71596,0.00024,9.946]
[1776623465543,48.4,74791.76,0.0,0.71565,0.00024,9.95098]
[1776623468564,48.4,74790.71,0.0,0.7154,0.00024,9.95512]
[1776623470578,48.4,74789.34,0.0,0.71507,0.00024,9.96046]
[1776623473599,48.4,74787.17,0.0,0.71454,0.00024,9.96889]
[1776623474606,48.4,74788.45,0.0,0.71485,0.00024,9.96397]
[1776623475614,48.4,74792.4,0.0,0.71579,0.00024,9.94881]
[1776623476633,48.4,74794.82,0.0,0.71636,0.00024,9.93946]
[1776623477627,48.4,74796.55,0.0,0.71678,0.00024,9.93272]
[1776623478634,48.4,74804.57,0.0,0.71869,0.00024,9.90151]
[1776623479641,48.4,74805.85,0.0,0.71899,0.00024,9.89651]
[1776623483669,48.4,74807.83,0.0,0.71946,0.00024,9.88875]
[1776623486694,48.4,74803.75,0.0,0.71849,0.00024,9.90468]
[1776623487697,48.4,74800.96,0.0,0.71783,0.00024,9.91554]
[1776623488707,48.4,74797.14,0.0,0.71692,0.00024,9.93036]
[1776623489713,48.4,74798.45,0.0,0.71723,0.00024,9.92534]
[1776623490719,48.4,74791.98,0.0,0.71569,0.00024,9.95042]
[1776623491725,48.4,74793.59,0.0,0.71619,0.00024,9.93615]
[1776623492733,48.41,74792.32,0.0,0.71588,0.00024,9.94109]
[1776623494746,48.41,74797.63,0.0,0.71714,0.00024,9.92057]
[1776623496760,48.41,74794.5,0.0,0.7164,0.00024,9.93266]
[1776623497787,48.41,74793.07,0.0,0.71606,0.00024,9.93819]
[1776623498774,48.41,74768.32,0.0,0.71012,0.00024,10.03282]
[1776623499783,48.4,74772.4,0.0,0.71111,0.00024,10.01733]
[1776623500790,48.4,74777.94,0.0,0.71244,0.00024,9.99624]
[1776623502803,48.4,74764.27,0.0,0.70914,0.00024,10.04808]
[1776623503811,48.41,74760.21,0.0,0.70816,0.00024,10.06336]
[1776623504818,48.4,74750.4,0.0,0.70578,0.00024,10.09999]
[1776623506832,48.4,74748.98,0.0,0.70544,0.00024,10.10524]
[1776623507838,48.4,74750.75,0.0,0.70587,0.00024,10.09863]
[1776623508845,48.4,74754.25,0.0,0.70672,0.00024,10.08558]
[1776623511866,48.4,74755.9,0.0,0.70712,0.00024,10.07941]
[1776623515895,48.4,74753.54,0.0,0.70655,0.00024,10.08822]
[1776623516902,48.4,74749.71,0.0,0.70562,0.00024,10.10247]
[1776623518920,48.4,74752.09,0.0,0.7062,0.00024,10.09357]
[1776623520933,48.4,74753.82,0.0,0.70662,0.00024,10.08708]
[1776623521943,48.4,74755.28,0.0,0.70698,0.00024,10.08164]
[1776623522947,48.4,74756.5,0.0,0.70728,0.00024,10.07707]
[1776623526974,48.4,74755.17,0.0,0.70695,0.00024,10.08202]
[1776623531004,48.4,74757.1,0.0,0.70742,0.00024,10.07476]
[1776623535034,48.4,74763.56,0.0,0.70899,0.00024,10.05052]
[1776623536044,48.4,74764.72,0.0,0.70927,0.00024,10.04617]
[1776623537046,48.4,74762.83,0.0,0.70881,0.00024,10.05331]
[1776623538053,48.4,74761.03,0.0,0.70837,0.00024,10.06009]
[1776623539060,48.4,74756.13,0.0,0.70719,0.00024,10.07845]
[1776623540067,48.4,74754.32,0.0,0.70675,0.00024,10.0852]
[1776623541074,48.4,74752.14,0.0,0.70622,0.00024,10.09331]
[1776623544094,48.4,74759.48,0.0,0.708,0.00024,10.06584]
[1776623546108,48.4,74761.26,0.0,0.70843,0.00024,10.05917]
[1776623548122,48.4,74762.84,0.0,0.70881,0.00024,10.05325]
[1776623553158,48.4,74763.5,0.0,0.70909,0.00024,10.04268]
[1776623555171,48.4,74778.6,0.0,0.71273,0.00024,9.98535]
[1776623559115,48.4,74780.48,0.0,0.71318,0.00024,9.97815]
[1776623561213,48.4,74781.68,0.0,0.71347,0.00024,9.97354]
[1776623563227,48.4,74785.87,0.0,0.71448,0.00024,9.95746]
[1776623566248,48.4,74787.43,0.0,0.71485,0.00024,9.95149]
[1776623567257,48.4,74783.7,0.0,0.71395,0.00024,9.96584]
[1776623572291,48.4,74784.68,0.0,0.71418,0.00024,9.96216]
[1776623575312,48.4,74782.75,0.0,0.71372,0.00024,9.96962]
[1776623578332,48.4,74781.48,0.0,0.71341,0.00024,9.97452]
[1776623579348,48.4,74779.26,0.0,0.71288,0.00024,9.98302]
[1776623581357,48.4,74777.91,0.0,0.71255,0.00024,9.98818]
[1776623583394,48.4,74770.52,0.0,0.71077,0.00024,10.01629]
[1776623584377,48.4,74760.28,0.0,0.7083,0.00024,10.05488]
[1776623585385,48.4,74755.33,0.0,0.7071,0.00024,10.07342]
[1776623587398,48.4,74754.04,0.0,0.7068,0.00024,10.0781]
[1776623588405,48.4,74752.18,0.0,0.70635,0.00024,10.08495]
[1776623589415,48.4,74746.97,0.0,0.70509,0.00024,10.10429]
[1776623590419,48.4,74741.04,0.0,0.70364,0.00024,10.12622]
[1776623591426,48.4,74737.9,0.0,0.70288,0.00024,10.13776]
[1776623592435,48.4,74729.9,0.0,0.70092,0.00025,10.16698]
[1776623593440,48.4,74728.95,0.0,0.70069,0.00025,10.17041]
[1776623594447,48.4,74727.55,0.0,0.70035,0.00025,10.17551]
[1776623596462,48.39,74730.44,0.0,0.70106,0.00024,10.16488]
[1776623597470,48.39,74733.53,0.0,0.70182,0.00024,10.15356]
[1776623598484,48.39,74740.27,0.0,0.70347,0.00024,10.1288]
[1776623599483,48.39,74744.45,0.0,0.70449,0.00024,10.11334]
[1776623600490,48.39,74747.01,0.0,0.70512,0.00024,10.10386]
[1776623601500,48.39,74742.44,0.0,0.704,0.00024,10.12076]
[1776623603512,48.39,74739.66,0.0,0.70333,0.00024,10.13097]
[1776623608546,48.39,74741.26,0.0,0.70373,0.00024,10.12487]
[1776623609561,48.39,74739.95,0.0,0.70341,0.00024,10.12966]
[1776623614589,48.38,74740.29,0.0,0.70362,0.00024,10.12013]
[1776623615596,48.38,74741.9,0.0,0.70402,0.00024,10.11419]
[1776623618618,48.38,74743.17,0.0,0.70434,0.00024,10.10936]
[1776623622645,48.38,74741.5,0.0,0.70394,0.00024,10.11536]
[1776623623652,48.38,74735.21,0.0,0.70241,0.00024,10.13846]
[1776623625667,48.37,74727.16,0.0,0.70044,0.00025,10.16769]
[1776623627679,48.37,74725.86,0.0,0.70013,0.00025,10.17236]
[1776623629613,48.37,74722.06,0.0,0.6992,0.00025,10.18609]
[1776623630702,48.37,74716.17,0.0,0.69775,0.00025,10.20735]
[1776623631707,48.37,74703.79,0.0,0.6947,0.00025,10.25151]
[1776623632714,48.37,74702.35,0.0,0.69434,0.00025,10.25662]
[1776623637752,48.37,74698.7,0.0,0.69345,0.00025,10.26936]
[1776623641777,48.36,74696.18,0.0,0.69283,0.00025,10.27819]
[1776623643795,48.36,74700.22,0.0,0.69383,0.00025,10.26392]
[1776623644803,48.36,74698.03,0.0,0.69329,0.00025,10.27166]
[1776623645807,48.36,74689.96,0.0,0.69128,0.00025,10.30002]
[1776623646814,48.36,74688.37,0.0,0.69088,0.00025,10.30556]
[1776623647821,48.36,74689.8,0.0,0.69124,0.00025,10.30056]
[1776623648827,48.36,74692.02,0.0,0.69179,0.00025,10.29277]
[1776623650841,48.36,74697.49,0.0,0.69316,0.00025,10.27351]
[1776623652856,48.36,74702.76,0.0,0.69446,0.00025,10.25489]
[1776623654870,48.36,74694.68,0.0,0.69245,0.00025,10.28346]
[1776623655877,48.36,74690.52,0.0,0.69142,0.00025,10.29806]
[1776623657890,48.36,74694.69,0.0,0.69246,0.00025,10.2834]
[1776623658896,48.36,74704.52,0.0,0.6949,0.00025,10.24864]
[1776623659904,48.36,74704.88,0.0,0.69498,0.00025,10.24739]
[1776623661917,48.37,74701.29,0.0,0.69409,0.00025,10.26023]
[1776623666952,48.37,74699.83,0.0,0.69372,0.00025,10.26551]
[1776623672994,48.37,74699.23,0.0,0.69366,0.00025,10.25987]
[1776623677022,48.37,74697.24,0.0,0.69316,0.00025,10.26703]
[1776623683066,48.38,74697.3,0.0,0.69316,0.00025,10.26701]
[1776623688100,48.38,74698.17,0.0,0.69337,0.00025,10.26411]
[1776623695149,48.39,74698.11,0.0,0.69334,0.00025,10.26456]
[1776623700184,48.39,74700.25,0.0,0.69386,0.00025,10.25716]
[1776623701192,48.39,74701.7,0.0,0.69421,0.00025,10.25206]
[1776623707235,48.39,74700.67,0.0,0.69394,0.00025,10.25593]
[1776623708241,48.4,74692.84,0.0,0.69199,0.00025,10.28357]
[1776623710255,48.4,74688.1,0.0,0.69081,0.00025,10.30018]
[1776623711263,48.4,74685.34,0.0,0.69012,0.00025,10.3098]
[1776623713278,48.4,74683.37,0.0,0.68963,0.00025,10.31667]
[1776623714286,48.4,74678.24,0.0,0.68835,0.00025,10.33441]
[1776623719318,48.4,74678.87,0.0,0.68851,0.00025,10.33219]
[1776623721337,48.4,74686.93,0.0,0.69052,0.00025,10.30421]
[1776623722341,48.4,74691.19,0.0,0.69158,0.00025,10.28935]
[1776623723358,48.4,74699.3,0.0,0.6936,0.00025,10.26083]
[1776623724356,48.4,74699.44,0.0,0.69363,0.00025,10.26043]
[1776623725362,48.4,74690.61,0.0,0.69143,0.00025,10.29148]
[1776623726370,48.4,74689.88,0.0,0.69125,0.00025,10.29408]
[1776623732411,48.4,74690.28,0.0,0.69144,0.00025,10.28488]
[1776623737448,48.4,74690.29,0.0,0.69144,0.00025,10.28498]
[1776623740471,48.41,74693.84,0.0,0.69231,0.00025,10.27266]
[1776623743489,48.41,74698.86,0.0,0.69355,0.00025,10.25512]
[1776623744497,48.41,74701.61,0.0,0.69423,0.00025,10.24545]
[1776623749531,48.41,74704.04,0.0,0.69481,0.00025,10.23708]
[1776623754566,48.42,74703.38,0.0,0.69463,0.00025,10.23977]
[1776623759605,48.43,74712.24,0.0,0.69679,0.00025,10.20859]
[1776623760611,48.43,74713.97,0.0,0.69722,0.00025,10.2024]
[1776623761622,48.43,74718.2,0.0,0.69826,0.00025,10.18722]
[1776623764646,48.43,74720.17,0.0,0.69874,0.00025,10.18018]
[1776623767663,48.43,74722.36,0.0,0.69927,0.00025,10.17238]
[1776623768669,48.43,74724.07,0.0,0.69969,0.00025,10.16623]
[1776623773703,48.43,74723.31,0.0,0.69951,0.00025,10.16892]
[1776623775718,48.43,74740.48,0.0,0.70371,0.00024,10.10618]
[1776623776725,48.43,74742.54,0.0,0.70422,0.00024,10.09859]
[1776623777736,48.43,74741.85,0.0,0.70405,0.00024,10.10116]
[1776623778739,48.43,74739.62,0.0,0.7035,0.00024,10.10944]
[1776623784781,48.44,74738.56,0.0,0.70323,0.00024,10.11349]
[1776623785788,48.44,74735.32,0.0,0.70244,0.00024,10.12538]
[1776623786795,48.44,74730.19,0.0,0.70118,0.00025,10.14412]
[1776623788809,48.43,74732.62,0.0,0.70178,0.00024,10.1352]
[1776623790746,48.43,74729.22,0.0,0.70095,0.00025,10.14759]
[1776623795858,48.43,74729.27,0.0,0.70107,0.00025,10.13942]
[1776623800816,48.43,74722.99,0.0,0.69953,0.00025,10.16226]
[1776623804921,48.43,74724.34,0.0,0.69986,0.00025,10.15734]
[1776623809956,48.44,74719.96,0.0,0.69878,0.00025,10.17325]
[1776623813985,48.44,74722.22,0.0,0.69933,0.00025,10.16515]
[1776623816000,48.44,74723.7,0.0,0.69969,0.00025,10.15985]
[1776623817006,48.44,74725.17,0.0,0.70005,0.00025,10.15455]
[1776623818014,48.44,74731.02,0.0,0.70148,0.00025,10.1333]
[1776623823048,48.44,74731.31,0.0,0.70155,0.00025,10.13232]
[1776623826082,48.44,74735.17,0.0,0.70249,0.00024,10.11826]
[1776623828084,48.44,74736.56,0.0,0.70283,0.00024,10.11318]
[1776623830097,48.44,74742.54,0.0,0.70429,0.00024,10.09121]
[1776623831105,48.44,74746.32,0.0,0.70521,0.00024,10.07725]
[1776623832112,48.44,74755.32,0.0,0.7074,0.00024,10.04375]
[1776623833120,48.44,74757.02,0.0,0.70781,0.00024,10.03744]
[1776623834128,48.44,74758.32,0.0,0.70812,0.00024,10.03262]
[1776623835199,48.45,74760.05,0.0,0.70853,0.00024,10.0262]
[1776623837153,48.45,74749.59,0.0,0.70599,0.00024,10.06535]
[1776623838162,48.45,74754.48,0.0,0.70718,0.00024,10.04715]
[1776623840174,48.45,74755.95,0.0,0.70753,0.00024,10.04176]
[1776623842190,48.45,74757.27,0.0,0.70785,0.00024,10.03685]
[1776623843206,48.45,74758.65,0.0,0.70818,0.00024,10.03168]
[1776623844204,48.45,74746.21,0.0,0.70516,0.00024,10.07805]
[1776623845211,48.45,74751.47,0.0,0.70644,0.00024,10.05851]
[1776623846217,48.45,74753.04,0.0,0.70682,0.00024,10.05266]
[1776623848231,48.45,74755.41,0.0,0.70739,0.00024,10.04385]
[1776623849237,48.45,74756.59,0.0,0.70768,0.00024,10.03946]
[1776623850245,48.45,74750.78,0.0,0.70626,0.00024,10.06113]
[1776623851254,48.45,74748.91,0.0,0.70592,0.00024,10.06006]
[1776623854273,48.45,74753.36,0.0,0.707,0.00024,10.04354]
[1776623856287,48.45,74742.28,0.0,0.7043,0.00024,10.08475]
[1776623857293,48.45,74736.45,0.0,0.70287,0.00024,10.10621]
[1776623858300,48.45,74733.79,0.0,0.70222,0.00024,10.11596]
[1776623860320,48.46,74732.35,0.0,0.70186,0.00025,10.12134]
[1776623862330,48.46,74752.37,0.0,0.70675,0.00024,10.04746]
[1776623863337,48.46,74753.97,0.0,0.70713,0.00024,10.04156]
[1776623868374,48.46,74753.46,0.0,0.70699,0.00024,10.04372]
[1776623869381,48.46,74755.0,0.0,0.70736,0.00024,10.03802]
[1776623870387,48.46,74757.79,0.0,0.70803,0.00024,10.02764]
[1776623873408,48.47,74759.13,0.0,0.70835,0.00024,10.02282]
[1776623874415,48.47,74756.74,0.0,0.70776,0.00024,10.03184]
[1776623875422,48.47,74758.9,0.0,0.70828,0.00024,10.02387]
[1776623876429,48.47,74763.69,0.0,0.70944,0.00024,10.00595]
[1776623877436,48.47,74766.62,0.0,0.71014,0.00024,9.9949]
[1776623880458,48.48,74768.87,0.0,0.71067,0.00024,9.98666]
[1776623885492,48.48,74768.25,0.0,0.71049,0.00024,9.98947]
[1776623889520,48.49,74766.34,0.0,0.71001,0.00024,9.99704]
[1776623897576,48.5,74766.98,0.0,0.71012,0.00024,9.99528]
[1776623898583,48.5,74761.11,0.0,0.70869,0.00024,10.01751]
[1776623899590,48.5,74756.79,0.0,0.70765,0.00024,10.03369]
[1776623904625,48.51,74756.45,0.0,0.70755,0.00024,10.03516]
[1776623908653,48.51,74757.86,0.0,0.70789,0.00024,10.03003]
[1776623910667,48.51,74756.5,0.0,0.70755,0.00024,10.03521]
[1776623911675,48.51,74750.68,0.0,0.70625,0.00024,10.04884]
[1776623912682,48.51,74743.21,0.0,0.70443,0.00024,10.07651]
[1776623913688,48.51,74741.45,0.0,0.704,0.00024,10.08299]
[1776623918725,48.51,74742.09,0.0,0.70416,0.00024,10.08052]
[1776623919731,48.51,74743.86,0.0,0.7046,0.00024,10.07397]
[1776623924766,48.5,74742.84,0.0,0.70435,0.00024,10.07762]
[1776623925773,48.51,74738.35,0.0,0.70325,0.00024,10.0942]
[1776623930809,48.51,74739.33,0.0,0.70348,0.00024,10.09077]
[1776623931817,48.51,74741.45,0.0,0.704,0.00024,10.083]
[1776623933831,48.51,74744.77,0.0,0.7048,0.00024,10.07083]
[1776623938867,48.52,74745.17,0.0,0.70488,0.00024,10.06964]
[1776623943903,48.52,74744.73,0.0,0.70476,0.00024,10.07148]
[1776623945917,48.52,74741.97,0.0,0.70409,0.00024,10.0817]
[1776623950954,48.52,74742.99,0.0,0.70432,0.00024,10.07811]
[1776623955988,48.53,74741.37,0.0,0.70392,0.00024,10.08421]
[1776623958001,48.53,74739.98,0.0,0.70358,0.00024,10.08937]
[1776623963037,48.53,74738.84,0.0,0.70329,0.00024,10.09364]
[1776623968072,48.53,74737.96,0.0,0.70307,0.00024,10.09697]
[1776623972102,48.53,74750.28,0.0,0.70618,0.00024,10.04356]
[1776623973107,48.53,74749.68,0.0,0.70603,0.00024,10.04584]
[1776623978142,48.54,74750.47,0.0,0.70621,0.00024,10.04316]
[1776623982172,48.54,74749.16,0.0,0.70588,0.00024,10.04824]
[1776623983177,48.54,74753.48,0.0,0.70692,0.00024,10.03225]
[1776623984184,48.54,74765.03,0.0,0.70972,0.00024,9.98907]
[1776623989220,48.55,74765.03,0.0,0.7097,0.00024,9.9894]
[1776623990226,48.55,74767.03,0.0,0.71018,0.00024,9.9819]
[1776623991234,48.55,74768.66,0.0,0.71057,0.00024,9.97575]
[1776623994255,48.55,74757.5,0.0,0.70787,0.00024,10.01775]
[1776623995261,48.55,74757.24,0.0,0.7078,0.00024,10.01885]
[1776623996268,48.55,74741.22,0.0,0.7039,0.00024,10.07828]
[1776624001304,48.55,74747.03,0.0,0.70531,0.00024,10.05682]
[1776624002314,48.55,74742.63,0.0,0.70424,0.00024,10.07307]
[1776624007348,48.55,74741.74,0.0,0.70402,0.00024,10.07646]
[1776624010392,48.55,74733.53,0.0,0.70201,0.00024,10.10656]
[1776624011379,48.56,74728.85,0.0,0.70086,0.00025,10.12369]
[1776624012390,48.56,74727.57,0.0,0.70054,0.00025,10.12837]
[1776624018436,48.56,74726.65,0.0,0.7003,0.00025,10.13186]
[1776624023469,48.56,74725.61,0.0,0.70004,0.00025,10.13576]
[1776624026494,48.56,74722.45,0.0,0.69926,0.00025,10.14724]
[1776624027498,48.56,74720.95,0.0,0.69889,0.00025,10.15266]
[1776624028503,48.56,74710.85,0.0,0.6964,0.00025,10.18883]
[1776624029510,48.56,74706.7,0.0,0.69538,0.00025,10.20359]
[1776624030519,48.56,74702.34,0.0,0.6943,0.00025,10.21901]
[1776624031524,48.56,74700.2,0.0,0.69387,0.00025,10.21857]
[1776624034549,48.56,74708.89,0.0,0.69603,0.00025,10.18777]
[1776624035552,48.56,74719.06,0.0,0.69854,0.00025,10.15139]
[1776624038576,48.56,74717.58,0.0,0.69817,0.00025,10.15679]
[1776624039582,48.56,74715.37,0.0,0.69762,0.00025,10.16476]
[1776624040592,48.56,74713.27,0.0,0.6971,0.00025,10.17231]
[1776624041599,48.56,74706.44,0.0,0.69541,0.00025,10.19665]
[1776624042605,48.57,74701.14,0.0,0.6941,0.00025,10.21544]
[1776624046630,48.57,74699.26,0.0,0.69362,0.00025,10.22214]
[1776624051665,48.57,74698.57,0.0,0.69345,0.00025,10.22456]
[1776624054685,48.57,74720.14,0.0,0.69878,0.00025,10.14782]
[1776624055698,48.57,74750.38,0.0,0.70618,0.00024,10.03729]
[1776624056700,48.57,74745.77,0.0,0.70506,0.00024,10.05433]
[1776624057707,48.57,74743.64,0.0,0.70454,0.00024,10.06216]
[1776624060727,48.57,74742.14,0.0,0.70418,0.00024,10.06761]
[1776624063749,48.56,74738.16,0.0,0.70321,0.00024,10.08217]
[1776624065765,48.56,74727.89,0.0,0.7007,0.00025,10.11962]
[1776624066771,48.56,74724.36,0.0,0.69983,0.00025,10.13241]
[1776624068783,48.56,74722.97,0.0,0.69949,0.00025,10.13742]
[1776624069791,48.56,74719.27,0.0,0.69858,0.00025,10.15075]
[1776624070798,48.56,74717.84,0.0,0.69823,0.00025,10.15588]
[1776624075833,48.56,74715.77,0.0,0.69772,0.00025,10.16334]
[1776624077847,48.56,74713.38,0.0,0.69713,0.00025,10.17189]
[1776624078855,48.56,74711.01,0.0,0.69654,0.00025,10.18034]
[1776624083889,48.56,74720.47,0.0,0.69888,0.00025,10.14636]
[1776624088925,48.56,74719.1,0.0,0.69854,0.00025,10.15133]
[1776624092953,48.56,74716.47,0.0,0.698,0.00025,10.15275]
[1776624094966,48.56,74715.05,0.0,0.69766,0.00025,10.15781]
[1776624100001,48.56,74714.27,0.0,0.69747,0.00025,10.16052]
[1776624106044,48.56,74712.74,0.0,0.6971,0.00025,10.16588]
[1776624107053,48.56,74721.34,0.0,0.69922,0.00025,10.13495]
[1776624108059,48.56,74718.12,0.0,0.69843,0.00025,10.14656]
[1776624112087,48.56,74719.89,0.0,0.69887,0.00025,10.14013]
[1776624113096,48.56,74724.68,0.0,0.70005,0.00025,10.12282]
[1776624118130,48.56,74724.69,0.0,0.70005,0.00025,10.12275]
[1776624122158,48.55,74723.18,0.0,0.69969,0.00025,10.12807]
[1776624124172,48.55,74718.72,0.0,0.69859,0.00025,10.14414]
[1776624125183,48.55,74714.13,0.0,0.69746,0.00025,10.16063]
[1776624126187,48.55,74711.89,0.0,0.69691,0.00025,10.1686]
[1776624128201,48.55,74710.31,0.0,0.69653,0.00025,10.17414]
[1776624129208,48.55,74706.45,0.0,0.69557,0.00025,10.18786]
[1776624133204,48.55,74703.81,0.0,0.69492,0.00025,10.19717]
[1776624134242,48.55,74709.52,0.0,0.69634,0.00025,10.17686]
[1776624135250,48.55,74713.45,0.0,0.69731,0.00025,10.16279]
[1776624140284,48.55,74710.28,0.0,0.69653,0.00025,10.17403]
[1776624143306,48.55,74706.68,0.0,0.69565,0.00025,10.18678]
[1776624144313,48.54,74701.83,0.0,0.69445,0.00025,10.20394]
[1776624148345,48.54,74704.44,0.0,0.6951,0.00025,10.19456]
[1776624150355,48.54,74699.72,0.0,0.69394,0.00025,10.2112]
[1776624152369,48.54,74689.59,0.0,0.69153,0.00025,10.2387]
[1776624153376,48.54,74687.81,0.0,0.69109,0.00025,10.24485]
[1776624154382,48.54,74686.44,0.0,0.69075,0.00025,10.24959]
[1776624155389,48.54,74682.07,0.0,0.68966,0.00025,10.26471]
[1776624160424,48.53,74667.95,0.0,0.68613,0.00025,10.31301]
[1776624161431,48.53,74668.85,0.0,0.68636,0.00025,10.30993]
[1776624164452,48.53,74676.09,0.0,0.68818,0.00025,10.28509]
[1776624165459,48.53,74676.58,0.0,0.6883,0.00025,10.28341]
[1776624167472,48.53,74678.37,0.0,0.68875,0.00025,10.27727]
[1776624172509,48.53,74687.12,0.0,0.69094,0.00025,10.24687]
[1776624173515,48.53,74688.69,0.0,0.69133,0.00025,10.24139]
[1776624174523,48.53,74700.2,0.0,0.6942,0.00025,10.20096]
[1776624175530,48.53,74690.15,0.0,0.6917,0.00025,10.23629]
[1776624176536,48.53,74689.31,0.0,0.69149,0.00025,10.23922]
[1776624181572,48.53,74684.21,0.0,0.69021,0.00025,10.25704]
[1776624182579,48.53,74674.06,0.0,0.68767,0.00025,10.29207]
[1776624183587,48.53,74671.01,0.0,0.68691,0.00025,10.30248]
[1776624185600,48.53,74665.52,0.0,0.68553,0.00025,10.32111]
[1776624188621,48.53,74663.94,0.0,0.68515,0.00025,10.32632]
[1776624190635,48.52,74665.66,0.0,0.68559,0.00025,10.32038]
[1776624195674,48.52,74660.53,0.0,0.68431,0.00025,10.33757]
[1776624197687,48.52,74657.81,0.0,0.68362,0.00025,10.34675]
[1776624198689,48.52,74656.04,0.0,0.68317,0.00025,10.35268]
[1776624199700,48.52,74653.61,0.0,0.68256,0.00025,10.36082]
[1776624202718,48.52,74652.1,0.0,0.68219,0.00025,10.3658]
[1776624207754,48.52,74651.04,0.0,0.68192,0.00025,10.36926]
[1776624210779,48.52,74652.66,0.0,0.68234,0.00025,10.36379]
[1776624215811,48.52,74651.95,0.0,0.68226,0.00025,10.35825]
[1776624217824,48.52,74649.64,0.0,0.68168,0.00025,10.36595]
[1776624222860,48.51,74650.27,0.0,0.68184,0.00025,10.36378]
[1776624225880,48.51,74653.83,0.0,0.68275,0.00025,10.35182]
[1776624226887,48.51,74650.36,0.0,0.68187,0.00025,10.3634]
[1776624230916,48.51,74645.72,0.0,0.6807,0.00025,10.37876]
[1776624232929,48.51,74641.04,0.0,0.67952,0.00025,10.3942]
[1776624237964,48.51,74641.95,0.0,0.67975,0.00025,10.39117]
[1776624242999,48.51,74642.1,0.0,0.67979,0.00025,10.39066]
[1776624248047,48.51,74642.32,0.0,0.67985,0.00025,10.38987]
[1776624253083,48.51,74648.69,0.0,0.68147,0.00025,10.36867]
[1776624254052,48.51,74654.86,0.0,0.68303,0.00025,10.34805]
[1776624259127,48.5,74655.92,0.0,0.6833,0.00025,10.34442]
[1776624260132,48.5,74665.62,0.0,0.68575,0.00025,10.31154]
[1776624261140,48.5,74669.03,0.0,0.68661,0.00025,10.29988]
[1776624262148,48.5,74672.14,0.0,0.6874,0.00025,10.28922]
[1776624263153,48.5,74675.39,0.0,0.68821,0.00025,10.27804]
[1776624270202,48.5,74673.43,0.0,0.68773,0.00025,10.28462]
[1776624275237,48.49,74674.1,0.0,0.68802,0.00025,10.27422]
[1776624276244,48.49,74675.62,0.0,0.6884,0.00025,10.26896]
[1776624280271,48.49,74679.4,0.0,0.68936,0.00025,10.2558]
[1776624283293,48.49,74681.11,0.0,0.68979,0.00025,10.24981]
[1776624287321,48.49,74682.8,0.0,0.69022,0.00025,10.24386]
[1776624291351,48.49,74684.44,0.0,0.69063,0.00025,10.23809]
[1776624293364,48.49,74699.52,0.0,0.6944,0.00025,10.18513]
[1776624294371,48.49,74702.13,0.0,0.69505,0.00025,10.1759]
[1776624300413,48.49,74697.07,0.0,0.69377,0.00025,10.19404]
[1776624301420,48.49,74693.14,0.0,0.69279,0.00025,10.20792]
[1776624302428,48.49,74687.15,0.0,0.69129,0.00025,10.22892]
[1776624303433,48.49,74678.83,0.0,0.68921,0.00025,10.25784]
[1776624304442,48.49,74679.3,0.0,0.68933,0.00025,10.25621]
[1776624305449,48.49,74677.26,0.0,0.68882,0.00025,10.26325]
[1776624306456,48.49,74675.67,0.0,0.68842,0.00025,10.26872]
[1776624311490,48.49,74674.63,0.0,0.68816,0.00025,10.27221]
[1776624316526,48.49,74674.49,0.0,0.68813,0.00025,10.27264]
[1776624320553,48.49,74677.67,0.0,0.68893,0.00025,10.26172]
[1776624322567,48.49,74683.45,0.0,0.69037,0.00025,10.24172]
[1776624327603,48.49,74683.01,0.0,0.69027,0.00025,10.24319]
[1776624328610,48.49,74687.01,0.0,0.69127,0.00025,10.22925]
[1776624330625,48.49,74665.35,0.0,0.68583,0.00025,10.30397]
[1776624331632,48.49,74666.1,0.0,0.68612,0.00025,10.29346]
[1776624336669,48.49,74665.38,0.0,0.68594,0.00025,10.2959]
[1776624339690,48.49,74669.24,0.0,0.68691,0.00025,10.28274]
[1776624343715,48.49,74673.52,0.0,0.68798,0.00025,10.26812]
[1776624347743,48.49,74669.9,0.0,0.68707,0.00025,10.28066]
[1776624348751,48.49,74664.12,0.0,0.68561,0.00025,10.3004]
[1776624349757,48.5,74654.09,0.0,0.68307,0.00025,10.3343]
[1776624350766,48.5,74652.29,0.0,0.68262,0.00025,10.34035]
[1776624353786,48.5,74657.27,0.0,0.68388,0.00025,10.32361]
[1776624354792,48.5,74662.26,0.0,0.68514,0.00025,10.30675]
[1776624356806,48.5,74664.26,0.0,0.68564,0.00025,10.3]
[1776624361842,48.5,74665.6,0.0,0.68597,0.00025,10.29548]
[1776624366882,48.5,74664.65,0.0,0.68573,0.00025,10.29882]
[1776624368890,48.5,74662.79,0.0,0.68526,0.00025,10.30517]
[1776624373959,48.5,74646.19,0.0,0.68105,0.00025,10.36101]
[1776624374950,48.5,74615.59,0.0,0.67324,0.00026,10.46091]
[1776624375943,48.5,74614.73,0.0,0.67302,0.00026,10.46369]
[1776624376953,48.51,74608.14,0.0,0.6713,0.00026,10.48498]
[1776624378970,48.52,74609.96,0.0,0.67174,0.00026,10.47954]
[1776624384020,48.54,74613.92,0.0,0.67269,0.00026,10.46787]
[1776624388030,48.55,74628.41,0.0,0.67637,0.00026,10.4215]
[1776624390044,48.55,74629.99,0.0,0.67678,0.00026,10.41638]
[1776624392059,48.55,74636.73,0.0,0.67859,0.00025,10.38647]
[1776624395079,48.55,74640.28,0.0,0.6795,0.00025,10.37477]
[1776624397093,48.55,74641.79,0.0,0.67988,0.00025,10.36979]
[1776624400115,48.55,74643.55,0.0,0.68033,0.00025,10.36396]
[1776624404143,48.55,74638.33,0.0,0.679,0.00025,10.38118]
[1776624406157,48.55,74640.16,0.0,0.67947,0.00025,10.37514]
[1776624407163,48.55,74642.32,0.0,0.68002,0.00025,10.36802]
[1776624408174,48.55,74649.48,0.0,0.68183,0.00025,10.34426]
[1776624409178,48.55,74651.51,0.0,0.68234,0.00025,10.33751]
[1776624414213,48.55,74651.19,0.0,0.68226,0.00025,10.33867]
[1776624420254,48.55,74649.3,0.0,0.68177,0.00025,10.34511]
[1776624422269,48.55,74666.52,0.0,0.68611,0.00025,10.28713]
[1776624423275,48.56,74666.52,0.0,0.68611,0.00025,10.28719]
[1776624424284,48.56,74671.25,0.0,0.6873,0.00025,10.27104]
[1776624425291,48.56,74656.44,0.0,0.68356,0.00025,10.32134]
[1776624426297,48.56,74637.5,0.0,0.67876,0.00025,10.38432]
[1776624427304,48.56,74637.16,0.0,0.67868,0.00025,10.3854]
[1776624431331,48.55,74639.46,0.0,0.67927,0.00025,10.3777]
[1776624436366,48.55,74639.65,0.0,0.67933,0.00025,10.37695]
[1776624439390,48.55,74644.64,0.0,0.6806,0.00025,10.36037]
[1776624440394,48.55,74638.37,0.0,0.67901,0.00025,10.38107]
[1776624441401,48.55,74642.28,0.0,0.68001,0.00025,10.36815]
[1776624443423,48.55,74637.72,0.0,0.67885,0.00025,10.38315]
[1776624448451,48.55,74640.15,0.0,0.67946,0.00025,10.37523]
[1776624449457,48.55,74644.82,0.0,0.68065,0.00025,10.35978]
[1776624451471,48.55,74656.18,0.0,0.68363,0.00025,10.31393]
[1776624452480,48.55,74655.12,0.0,0.68335,0.00025,10.31756]
[1776624454494,48.55,74646.13,0.0,0.68108,0.00025,10.3476]
[1776624455500,48.55,74647.27,0.0,0.68136,0.00025,10.34381]
[1776624456508,48.55,74653.19,0.0,0.68286,0.00025,10.32404]
[1776624461545,48.55,74654.09,0.0,0.68309,0.00025,10.32105]
[1776624465545,48.55,74655.76,0.0,0.68351,0.00025,10.31546]
[1776624469603,48.55,74640.11,0.0,0.67954,0.00025,10.36767]
[1776624470606,48.55,74638.69,0.0,0.67917,0.00025,10.37236]
[1776624475643,48.55,74641.43,0.0,0.67987,0.00025,10.36332]
[1776624477655,48.55,74654.16,0.0,0.6831,0.00025,10.32094]
[1776624478662,48.55,74655.29,0.0,0.68338,0.00025,10.31715]
[1776624480677,48.55,74660.47,0.0,0.68469,0.00025,10.29971]
[1776624485712,48.56,74658.21,0.0,0.68412,0.00025,10.30743]
[1776624486721,48.56,74634.44,0.0,0.67808,0.00025,10.38649]
[1776624487727,48.55,74637.63,0.0,0.6789,0.00025,10.37587]
[1776624488734,48.55,74645.37,0.0,0.68087,0.00025,10.35029]
[1776624489742,48.55,74647.13,0.0,0.68132,0.00025,10.34445]
[1776624494776,48.56,74647.41,0.0,0.68138,0.00025,10.34358]
[1776624499810,48.56,74648.39,0.0,0.68163,0.00025,10.34038]
[1776624505825,48.56,74649.43,0.0,0.68188,0.00025,10.33706]
[1776624511894,48.56,74649.43,0.0,0.68197,0.00025,10.32931]
[1776624512902,48.57,74651.29,0.0,0.68244,0.00025,10.32313]
[1776624513908,48.57,74658.82,0.0,0.68434,0.00025,10.29785]
[1776624514917,48.57,74661.13,0.0,0.68492,0.00025,10.29008]
[1776624518943,48.57,74652.38,0.0,0.68269,0.00025,10.31977]
[1776624522971,48.58,74647.98,0.0,0.68156,0.00025,10.33466]
[1776624524985,48.58,74651.6,0.0,0.68247,0.00025,10.32268]
[1776624527000,48.58,74653.19,0.0,0.68287,0.00025,10.3175]
[1776624530023,48.59,74654.69,0.0,0.68323,0.00025,10.31268]
[1776624535060,48.59,74654.99,0.0,0.68328,0.00025,10.31203]
[1776624537071,48.6,74657.24,0.0,0.68384,0.00025,10.30461]
[1776624541098,48.6,74662.33,0.0,0.6851,0.00025,10.28774]
[1776624546136,48.61,74663.83,0.0,0.68545,0.00025,10.28312]
[1776624547143,48.61,74667.41,0.0,0.68634,0.00025,10.27105]
[1776624552178,48.62,74671.07,0.0,0.68724,0.00025,10.25894]
[1776624556204,48.63,74668.76,0.0,0.68663,0.00025,10.26715]
[1776624557213,48.63,74672.99,0.0,0.68769,0.00025,10.25278]
[1776624558220,48.63,74684.68,0.0,0.69062,0.00025,10.21254]
[1776624559227,48.63,74687.38,0.0,0.69129,0.00025,10.20317]
[1776624561240,48.63,74690.07,0.0,0.69196,0.00025,10.19385]
[1776624563255,48.63,74693.45,0.0,0.6928,0.00025,10.1821]
[1776624567281,48.64,74699.9,0.0,0.69439,0.00025,10.15962]
[1776624568288,48.64,74708.64,0.0,0.69656,0.00025,10.1287]
[1776624569296,48.65,74708.44,0.0,0.69647,0.00025,10.12997]
[1776624572330,48.66,74703.93,0.0,0.69542,0.00025,10.13862]
[1776624573398,48.66,74705.85,0.0,0.69589,0.00025,10.13186]
[1776624575416,48.66,74707.25,0.0,0.69623,0.00025,10.12693]
[1776624577426,48.67,74709.24,0.0,0.69672,0.00025,10.11995]
[1776624582461,48.67,74710.54,0.0,0.69703,0.00025,10.11559]
[1776624583468,48.67,74712.79,0.0,0.69758,0.00025,10.10761]
[1776624588503,48.68,74713.58,0.0,0.69775,0.00025,10.10511]
[1776624593538,48.68,74712.58,0.0,0.69749,0.00025,10.10899]
[1776624597570,48.69,74714.65,0.0,0.69798,0.00025,10.10184]
[1776624598573,48.69,74717.23,0.0,0.69861,0.00025,10.09266]
[1776624600606,48.69,74720.26,0.0,0.69935,0.00025,10.08192]
[1776624602606,48.7,74730.53,0.0,0.70187,0.00025,10.04493]
[1776624604617,48.7,74730.28,0.0,0.7018,0.00025,10.04592]
[1776624605623,48.7,74724.41,0.0,0.70036,0.00025,10.06724]
[1776624609651,48.7,74720.79,0.0,0.69946,0.00025,10.08041]
[1776624610661,48.7,74712.2,0.0,0.69733,0.00025,10.11121]
[1776624612675,48.7,74707.98,0.0,0.69628,0.00025,10.1263]
[1776624614689,48.7,74713.53,0.0,0.69766,0.00025,10.10657]
[1776624618717,48.7,74710.81,0.0,0.69697,0.00025,10.11639]
[1776624621751,48.71,74709.4,0.0,0.69662,0.00025,10.12151]
[1776624622752,48.71,74707.8,0.0,0.69622,0.00025,10.12723]
[1776624623757,48.71,74698.68,0.0,0.69395,0.00025,10.15952]
[1776624624764,48.71,74708.84,0.0,0.69647,0.00025,10.1236]
[1776624625770,48.71,74708.81,0.0,0.69646,0.00025,10.12374]
[1776624630817,48.71,74709.0,0.0,0.6965,0.00025,10.1232]
[1776624631815,48.71,74711.0,0.0,0.6971,0.00025,10.1081]
[1776624632819,48.71,74714.96,0.0,0.69808,0.00025,10.09401]
[1776624634847,48.72,74716.93,0.0,0.69856,0.00025,10.08707]
[1776624636750,48.72,74727.28,0.0,0.70111,0.00025,10.04978]
[1776624637864,48.72,74731.96,0.0,0.70226,0.00025,10.0328]
[1776624640888,48.72,74735.74,0.0,0.70318,0.00025,10.01908]
[1776624641894,48.72,74737.74,0.0,0.70366,0.00025,10.01188]
[1776624642896,48.72,74743.62,0.0,0.7051,0.00024,9.99028]
[1776624645918,48.72,74747.69,0.0,0.70609,0.00024,9.97538]
[1776624646936,48.72,74753.1,0.0,0.70741,0.00024,9.95532]
[1776624647931,48.72,74760.5,0.0,0.70921,0.00024,9.92772]
[1776624648938,48.72,74761.02,0.0,0.70933,0.00024,9.92581]
[1776624651959,48.73,74764.48,0.0,0.71016,0.00024,9.91295]
[1776624652967,48.72,74771.71,0.0,0.71192,0.00024,9.88568]
[1776624653973,48.72,74777.81,0.0,0.71339,0.00024,9.86255]
[1776624659012,48.73,74779.49,0.0,0.71379,0.00024,9.8562]
[1776624661032,48.73,74776.84,0.0,0.71315,0.00024,9.86631]
[1776624662037,48.73,74775.08,0.0,0.71272,0.00024,9.87299]
[1776624663083,48.73,74767.25,0.0,0.71083,0.00024,9.90259]
[1776624664050,48.73,74773.31,0.0,0.7123,0.00024,9.87967]
[1776624665057,48.73,74775.83,0.0,0.71291,0.00024,9.87009]
[1776624666064,48.73,74778.9,0.0,0.71365,0.00024,9.85841]
[1776624670092,48.73,74782.4,0.0,0.71449,0.00024,9.84507]
[1776624673113,48.73,74781.22,0.0,0.71421,0.00024,9.84961]
[1776624678148,48.73,74779.27,0.0,0.71373,0.00024,9.8571]
[1776624682178,48.73,74792.95,0.0,0.71702,0.00024,9.80473]
[1776624683193,48.73,74794.55,0.0,0.7174,0.00024,9.79858]
[1776624684194,48.73,74793.36,0.0,0.71711,0.00024,9.80319]
[1776624685204,48.73,74788.71,0.0,0.716,0.00024,9.82111]
[1776624686208,48.73,74790.87,0.0,0.71651,0.00024,9.81281]
[1776624687230,48.73,74791.99,0.0,0.71678,0.00024,9.80851]
[1776624690247,48.73,74790.84,0.0,0.7165,0.00024,9.813]
[1776624691254,48.73,74788.21,0.0,0.71599,0.00024,9.81494]
[1776624692262,48.73,74787.06,0.0,0.71571,0.00024,9.81937]
[1776624693270,48.73,74784.48,0.0,0.71509,0.00024,9.82927]
[1776624694276,48.73,74781.09,0.0,0.71427,0.00024,9.84223]
[1776624697298,48.73,74782.35,0.0,0.71458,0.00024,9.83738]
[1776624700317,48.73,74785.4,0.0,0.71532,0.00024,9.82567]
[1776624702331,48.73,74786.46,0.0,0.71557,0.00024,9.82158]
[1776624707270,48.73,74788.8,0.0,0.71614,0.00024,9.81257]
[1776624709380,48.73,74790.26,0.0,0.71649,0.00024,9.80693]
[1776624714415,48.73,74791.92,0.0,0.71689,0.00024,9.80049]
[1776624715424,48.73,74781.35,0.0,0.71435,0.00024,9.84098]
[1776624717436,48.72,74780.08,0.0,0.71405,0.00024,9.84573]
[1776624722471,48.72,74785.78,0.0,0.71544,0.00024,9.82375]
[1776624727506,48.72,74787.03,0.0,0.71575,0.00024,9.81878]
[1776624728512,48.72,74785.68,0.0,0.71543,0.00024,9.82392]
[1776624729520,48.72,74765.92,0.0,0.71066,0.00024,9.89896]
[1776624730532,48.72,74762.16,0.0,0.70975,0.00024,9.91304]
[1776624732543,48.72,74764.52,0.0,0.71033,0.00024,9.90408]
[1776624733548,48.71,74766.26,0.0,0.71075,0.00024,9.89748]
[1776624734555,48.71,74769.2,0.0,0.71147,0.00024,9.88635]
[1776624737577,48.71,74761.75,0.0,0.70967,0.00024,9.91427]
[1776624741604,48.71,74763.26,0.0,0.71005,0.00024,9.90841]
[1776624746639,48.71,74763.38,0.0,0.71009,0.00024,9.90777]
[1776624748653,48.7,74764.71,0.0,0.71041,0.00024,9.9027]
[1776624753688,48.7,74765.35,0.0,0.71069,0.00024,9.89201]
[1776624758724,48.7,74765.88,0.0,0.71083,0.00024,9.88985]
[1776624761746,48.7,74764.53,0.0,0.71051,0.00024,9.89481]
[1776624762753,48.7,74766.0,0.0,0.71087,0.00024,9.88923]
[1776624763759,48.7,74768.11,0.0,0.71139,0.00024,9.88123]
[1776624764768,48.7,74778.46,0.0,0.71389,0.00024,9.84195]
[1776624765777,48.7,74780.13,0.0,0.71429,0.00024,9.83558]
[1776624767787,48.7,74782.64,0.0,0.71489,0.00024,9.82602]
[1776624771815,48.7,74781.08,0.0,0.71452,0.00024,9.83191]
[1776624776850,48.69,74780.95,0.0,0.7145,0.00024,9.83226]
[1776624778864,48.69,74779.73,0.0,0.71421,0.00024,9.83686]
[1776624781886,48.69,74778.5,0.0,0.71393,0.00024,9.84136]
[1776624784912,48.69,74769.87,0.0,0.71185,0.00024,9.87398]
[1776624785914,48.69,74753.26,0.0,0.70781,0.00024,9.93637]
[1776624786921,48.69,74753.96,0.0,0.70798,0.00024,9.93371]
[1776624787927,48.69,74756.25,0.0,0.70855,0.00024,9.92512]
[1776624792963,48.68,74748.15,0.0,0.70658,0.00024,9.95508]
[1776624793970,48.68,74746.24,0.0,0.70612,0.00024,9.96211]
[1776624799004,48.68,74744.92,0.0,0.70581,0.00024,9.96673]
[1776624806055,48.67,74745.01,0.0,0.70586,0.00024,9.96598]
[1776624812097,48.66,74745.58,0.0,0.70614,0.00024,9.95539]
[1776624818047,48.66,74745.92,0.0,0.70624,0.00024,9.95379]
[1776624823173,48.65,74746.36,0.0,0.70637,0.00024,9.95187]
[1776624825187,48.65,74750.11,0.0,0.70729,0.00024,9.93783]
[1776624830221,48.65,74750.47,0.0,0.7074,0.00024,9.93622]
[1776624831229,48.64,74752.01,0.0,0.70778,0.00024,9.93042]
[1776624832236,48.64,74753.9,0.0,0.70824,0.00024,9.92331]
[1776624833245,48.64,74755.35,0.0,0.7086,0.00024,9.91784]
[1776624838277,48.64,74753.53,0.0,0.70817,0.00024,9.92443]
[1776624843312,48.64,74753.33,0.0,0.70813,0.00024,9.92495]
[1776624844319,48.64,74746.83,0.0,0.70655,0.00024,9.94912]
[1776624845327,48.63,74745.38,0.0,0.70619,0.00024,9.95446]
[1776624849355,48.63,74740.37,0.0,0.70498,0.00025,9.97278]
[1776624850388,48.63,74730.49,0.0,0.70255,0.00025,10.00899]
[1776624851383,48.63,74722.26,0.0,0.70052,0.00025,10.03887]
[1776624852393,48.63,74715.51,0.0,0.69886,0.00025,10.06317]
[1776624853394,48.63,74717.54,0.0,0.69936,0.00025,10.05584]
[1776624854400,48.63,74722.07,0.0,0.70049,0.00025,10.0394]
[1776624859436,48.62,74721.47,0.0,0.70035,0.00025,10.04135]
[1776624863466,48.62,74726.36,0.0,0.70157,0.00025,10.02341]
[1776624864477,48.62,74729.3,0.0,0.7023,0.00025,10.01263]
[1776624865481,48.62,74727.45,0.0,0.70185,0.00025,10.01931]
[1776624866487,48.62,74721.9,0.0,0.70048,0.00025,10.03944]
[1776624869509,48.61,74719.92,0.0,0.70001,0.00025,10.04644]
[1776624874543,48.61,74719.14,0.0,0.69994,0.00025,10.04088]
[1776624876557,48.6,74720.99,0.0,0.70041,0.00025,10.03407]
[1776624881592,48.6,74720.64,0.0,0.70034,0.00025,10.03505]
[1776624884613,48.6,74712.52,0.0,0.69834,0.00025,10.0642]
[1776624889648,48.59,74711.6,0.0,0.69813,0.00025,10.06722]
[1776624894691,48.59,74715.26,0.0,0.69905,0.00025,10.05379]
[1776624895698,48.59,74717.51,0.0,0.69961,0.00025,10.04563]
[1776624900733,48.58,74724.16,0.0,0.70128,0.00025,10.02131]
[1776624906775,48.58,74723.75,0.0,0.70119,0.00025,10.02249]
[1776624908788,48.57,74730.63,0.0,0.7029,0.00025,9.99728]
[1776624909795,48.57,74735.19,0.0,0.70403,0.00025,9.98052]
[1776624910803,48.57,74732.13,0.0,0.70327,0.00025,9.99172]
[1776624915837,48.57,74732.53,0.0,0.70339,0.00025,9.99006]
[1776624917852,48.57,74733.8,0.0,0.70371,0.00025,9.98527]
[1776624920871,48.56,74735.54,0.0,0.70415,0.00025,9.97868]
[1776624921879,48.56,74736.97,0.0,0.7045,0.00025,9.97336]
[1776624924901,48.56,74741.71,0.0,0.70568,0.00025,9.95568]
[1776624925908,48.56,74745.58,0.0,0.70663,0.00025,9.94129]
[1776624929942,48.56,74748.15,0.0,0.70727,0.00025,9.9316]
[1776624930943,48.56,74750.13,0.0,0.70775,0.00024,9.9242]
[1776624935978,48.56,74749.93,0.0,0.70783,0.00025,9.91669]
[1776624941015,48.55,74750.15,0.0,0.70789,0.00025,9.91577]
[1776624947060,48.55,74750.8,0.0,0.70805,0.00024,9.91323]
[1776624949077,48.55,74762.69,0.0,0.71097,0.00024,9.86842]
[1776624950087,48.55,74757.42,0.0,0.70968,0.00024,9.88824]
[1776624955118,48.55,74756.96,0.0,0.70958,0.00024,9.8898]
[1776624962165,48.54,74756.96,0.0,0.7096,0.00024,9.88958]
[1776624967213,48.54,74757.78,0.0,0.7098,0.00024,9.88634]
[1776624968207,48.54,74748.56,0.0,0.70755,0.00025,9.92094]
[1776624969222,48.54,74743.88,0.0,0.7064,0.00025,9.93837]
[1776624970226,48.54,74736.38,0.0,0.70456,0.00025,9.96611]
[1776624971228,48.54,74733.13,0.0,0.70376,0.00025,9.97807]
[1776624972235,48.54,74729.72,0.0,0.70292,0.00025,9.99057]
[1776624974250,48.54,74731.15,0.0,0.70327,0.00025,9.98524]
[1776624975257,48.54,74732.74,0.0,0.70367,0.00025,9.97936]
[1776624976266,48.54,74735.87,0.0,0.70444,0.00025,9.9678]
[1776624979176,48.54,74739.47,0.0,0.70533,0.00025,9.95442]
[1776624981298,48.54,74749.07,0.0,0.7077,0.00025,9.91865]
[1776624982305,48.54,74749.02,0.0,0.70768,0.00025,9.91884]
[1776624983312,48.54,74750.51,0.0,0.70805,0.00025,9.91326]
[1776624989245,48.54,74751.36,0.0,0.70826,0.00024,9.9101]
[1776624994389,48.54,74751.75,0.0,0.70847,0.00025,9.90051]
[1776624999424,48.54,74752.31,0.0,0.70861,0.00024,9.89836]
[1776625005467,48.53,74752.12,0.0,0.70856,0.00025,9.89903]
[1776625010505,48.53,74753.22,0.0,0.70883,0.00024,9.89488]
[1776625014532,48.53,74754.44,0.0,0.70913,0.00024,9.8903]
[1776625017555,48.53,74755.74,0.0,0.70945,0.00024,9.88541]
[1776625023595,48.53,74755.69,0.0,0.70944,0.00024,9.88562]
[1776625026619,48.53,74752.59,0.0,0.70868,0.00024,9.89728]
[1776625027625,48.53,74748.92,0.0,0.70778,0.00025,9.91102]
[1776625031652,48.53,74746.43,0.0,0.70717,0.00025,9.92024]
[1776625035681,48.53,74749.16,0.0,0.70785,0.00025,9.90994]
[1776625041721,48.53,74748.55,0.0,0.7077,0.00025,9.91214]
[1776625043738,48.53,74746.74,0.0,0.70726,0.00025,9.91885]
[1776625048771,48.53,74747.82,0.0,0.70753,0.00025,9.91474]
[1776625052801,48.53,74752.61,0.0,0.70883,0.00025,9.88861]
[1776625053807,48.53,74757.91,0.0,0.71012,0.00024,9.86869]
[1776625059746,48.53,74758.18,0.0,0.71017,0.00024,9.86788]
[1776625064883,48.53,74758.18,0.0,0.71016,0.00024,9.86807]
[1776625065890,48.54,74760.66,0.0,0.71077,0.00024,9.85874]
[1776625069918,48.54,74762.16,0.0,0.71112,0.00024,9.8532]
[1776625070925,48.54,74768.73,0.0,0.71272,0.00024,9.8283]
[1776625071935,48.54,74769.87,0.0,0.713,0.00024,9.82402]
[1776625077976,48.55,74769.07,0.0,0.71278,0.00024,9.82741]
[1776625083010,48.55,74770.55,0.0,0.71312,0.00024,9.82204]
[1776625084019,48.55,74772.04,0.0,0.71348,0.00024,9.8164]
[1776625085026,48.55,74773.79,0.0,0.71391,0.00024,9.80973]
[1776625086031,48.55,74775.29,0.0,0.71427,0.00024,9.804]
[1776625087039,48.55,74776.53,0.0,0.71457,0.00024,9.79926]
[1776625088045,48.55,74778.2,0.0,0.71497,0.00024,9.79287]
[1776625091066,48.55,74780.63,0.0,0.71556,0.00024,9.7836]
[1776625095094,48.55,74783.2,0.0,0.71618,0.00024,9.77378]
[1776625097112,48.55,74785.35,0.0,0.71669,0.00024,9.76553]
[1776625102145,48.56,74785.63,0.0,0.71675,0.00024,9.76459]
[1776625103152,48.56,74787.71,0.0,0.71725,0.00024,9.75658]
[1776625110201,48.56,74788.28,0.0,0.71737,0.00024,9.75466]
[1776625111209,48.56,74790.76,0.0,0.71809,0.00024,9.73684]
[1776625112215,48.56,74796.68,0.0,0.71951,0.00024,9.71385]
[1776625117251,48.57,74798.81,0.0,0.72,0.00024,9.70592]
[1776625120168,48.57,74795.29,0.0,0.71914,0.00024,9.7199]
[1776625122285,48.57,74791.37,0.0,0.71819,0.00024,9.73529]
[1776625127326,48.58,74791.0,0.0,0.71808,0.00024,9.73697]
[1776625128329,48.58,74792.55,0.0,0.71845,0.00024,9.73099]
[1776625131352,48.58,74782.86,0.0,0.7161,0.00024,9.76867]
[1776625132359,48.58,74781.58,0.0,0.71579,0.00024,9.77363]
[1776625139407,48.58,74782.16,0.0,0.71593,0.00024,9.7714]
[1776625140311,48.58,74779.34,0.0,0.71525,0.00024,9.78223]
[1776625142428,48.58,74776.57,0.0,0.71458,0.00024,9.7928]
[1776625147462,48.58,74775.5,0.0,0.71433,0.00024,9.79673]
[1776625152497,48.58,74776.38,0.0,0.71456,0.00024,9.7932]
[1776625160452,48.57,74776.09,0.0,0.7145,0.00024,9.79406]
[1776625165590,48.57,74776.44,0.0,0.7146,0.00024,9.79254]
[1776625169617,48.57,74775.32,0.0,0.71433,0.00024,9.79669]
[1776625174653,48.56,74774.71,0.0,0.71432,0.00024,9.7906]
[1776625179686,48.56,74775.51,0.0,0.71452,0.00024,9.78736]
[1776625186740,48.56,74775.59,0.0,0.71456,0.00024,9.78681]
[1776625191771,48.55,74775.68,0.0,0.71459,0.00024,9.78629]
[1776625196806,48.55,74777.29,0.0,0.71499,0.00024,9.77994]
[1776625201856,48.55,74784.02,0.0,0.71663,0.00024,9.7539]
[1776625202868,48.55,74795.47,0.0,0.7194,0.00024,9.70934]
[1776625203870,48.55,74800.55,0.0,0.72062,0.00024,9.68942]
[1776625204877,48.55,74812.2,0.0,0.72342,0.00024,9.64349]
[1776625205884,48.55,74812.3,0.0,0.72344,0.00024,9.64311]
[1776625207898,48.55,74820.57,0.0,0.72542,0.00024,9.61023]
[1776625208906,48.55,74824.07,0.0,0.72625,0.00024,9.59622]
[1776625209911,48.55,74822.98,0.0,0.726,0.00024,9.60053]
[1776625211925,48.54,74821.98,0.0,0.72577,0.00024,9.60443]
[1776625214948,48.54,74818.75,0.0,0.725,0.00024,9.61717]
[1776625215953,48.54,74817.08,0.0,0.7246,0.00024,9.62381]
[1776625216962,48.54,74818.22,0.0,0.72488,0.00024,9.61917]
[1776625219982,48.54,74816.63,0.0,0.72451,0.00024,9.62533]
[1776625224013,48.54,74821.73,0.0,0.72574,0.00024,9.60484]
[1776625225018,48.54,74823.57,0.0,0.72618,0.00024,9.59746]
[1776625226025,48.53,74825.41,0.0,0.72662,0.00024,9.59007]
[1776625227064,48.53,74828.33,0.0,0.72731,0.00024,9.57836]
[1776625228047,48.53,74831.19,0.0,0.72799,0.00024,9.56685]
[1776625229050,48.53,74847.56,0.0,0.73186,0.00024,9.50058]
[1776625230057,48.53,74843.37,0.0,0.73088,0.00024,9.51759]
[1776625231064,48.53,74842.75,0.0,0.73086,0.00024,9.51174]
[1776625233081,48.53,74845.7,0.0,0.73156,0.00024,9.49971]
[1776625234097,48.53,74846.75,0.0,0.73181,0.00024,9.49543]
[1776625236100,48.53,74850.64,0.0,0.73273,0.00024,9.47946]
[1776625237106,48.53,74851.88,0.0,0.73302,0.00024,9.47439]
[1776625238114,48.53,74867.4,0.0,0.73666,0.00023,9.41054]
[1776625239121,48.53,74870.23,0.0,0.73732,0.00023,9.39885]
[1776625240146,48.53,74870.95,0.0,0.73748,0.00023,9.3959]
[1776625241150,48.53,74875.76,0.0,0.7386,0.00023,9.37594]
[1776625242146,48.53,74888.09,0.0,0.74147,0.00023,9.32437]
[1776625243151,48.53,74891.41,0.0,0.74223,0.00023,9.31044]
[1776625244159,48.53,74888.78,0.0,0.74162,0.00023,9.32149]
[1776625245172,48.53,74887.73,0.0,0.74138,0.00023,9.32589]
[1776625246176,48.53,74880.06,0.0,0.73961,0.00023,9.35793]
[1776625247179,48.53,74878.56,0.0,0.73926,0.00023,9.36415]
[1776625250203,48.53,74881.15,0.0,0.73987,0.00023,9.35327]
[1776625251211,48.53,74885.21,0.0,0.74081,0.00023,9.3363]
[1776625252219,48.53,74885.77,0.0,0.74094,0.00023,9.33395]
[1776625253227,48.53,74883.93,0.0,0.74051,0.00023,9.34159]
[1776625255239,48.53,74887.13,0.0,0.74126,0.00023,9.3281]
[1776625256243,48.53,74888.97,0.0,0.74169,0.00023,9.32036]
[1776625257253,48.52,74888.37,0.0,0.74156,0.00023,9.32259]
[1776625258258,48.52,74887.73,0.0,0.74143,0.00023,9.32501]
[1776625261281,48.51,74886.31,0.0,0.74114,0.00023,9.33019]
[1776625262296,48.51,74892.3,0.0,0.74253,0.00023,9.30492]
[1776625263303,48.51,74897.33,0.0,0.74369,0.00023,9.28379]
[1776625264311,48.52,74900.94,0.0,0.74447,0.00023,9.26937]
[1776625265317,48.52,74888.5,0.0,0.74159,0.00023,9.32204]
[1776625266325,48.53,74889.16,0.0,0.74173,0.00023,9.31952]
[1776625267332,48.53,74890.27,0.0,0.74197,0.00023,9.31511]
[1776625269350,48.53,74891.14,0.0,0.74217,0.00023,9.31151]
[1776625270352,48.53,74884.07,0.0,0.74054,0.00023,9.34114]
[1776625271360,48.53,74883.5,0.0,0.74041,0.00023,9.34352]
[1776625272367,48.53,74884.04,0.0,0.74053,0.00023,9.34126]
[1776625273373,48.52,74901.64,0.0,0.74462,0.00023,9.2667]
[1776625275388,48.52,74899.56,0.0,0.74416,0.00023,9.27521]
[1776625276397,48.53,74899.6,0.0,0.74413,0.00023,9.27574]
[1776625277402,48.54,74899.19,0.0,0.744,0.00023,9.27816]
[1776625278410,48.54,74900.54,0.0,0.74427,0.00023,9.27312]
[1776625283445,48.58,74896.78,0.0,0.74325,0.00023,9.29198]
[1776625284451,48.58,74896.43,0.0,0.74317,0.00023,9.2935]
[1776625285458,48.58,74897.6,0.0,0.74343,0.00023,9.28862]
[1776625286465,48.58,74899.04,0.0,0.74376,0.00023,9.2826]
[1776625287473,48.58,74899.61,0.0,0.74389,0.00023,9.28026]
[1776625289487,48.59,74899.81,0.0,0.74393,0.00023,9.27953]
[1776625290494,48.59,74891.64,0.0,0.74205,0.00023,9.31396]
[1776625292507,48.59,74893.13,0.0,0.74252,0.00023,9.29935]
[1776625293514,48.59,74894.19,0.0,0.74276,0.00023,9.29493]
[1776625294520,48.59,74897.87,0.0,0.7436,0.00023,9.27948]
[1776625295529,48.59,74902.81,0.0,0.74474,0.00023,9.25868]
[1776625298551,48.59,74905.67,0.0,0.74539,0.00023,9.24668]
[1776625303586,48.6,74907.48,0.0,0.74577,0.00023,9.23955]
[1776625308620,48.6,74910.34,0.0,0.74642,0.00023,9.22757]
[1776625314663,48.6,74911.03,0.0,0.74656,0.00023,9.22486]
[1776625319706,48.6,74912.95,0.0,0.74699,0.00023,9.2169]
[1776625324734,48.61,74915.88,0.0,0.74765,0.00023,9.20465]
[1776625328764,48.61,74905.01,0.0,0.74515,0.00023,9.25101]
[1776625330776,48.61,74896.25,0.0,0.74314,0.00023,9.28808]
[1776625332790,48.61,74895.86,0.0,0.74304,0.00023,9.28978]
[1776625333798,48.61,74895.67,0.0,0.743,0.00023,9.29061]
[1776625334804,48.61,74899.12,0.0,0.74379,0.00023,9.27612]
[1776625335809,48.61,74907.79,0.0,0.74578,0.00023,9.23953]
[1776625336819,48.61,74913.62,0.0,0.74711,0.00023,9.2148]
[1776625340846,48.62,74916.88,0.0,0.74784,0.00023,9.20114]
[1776625345881,48.62,74910.06,0.0,0.74625,0.00023,9.23081]
[1776625350917,48.62,74909.53,0.0,0.74613,0.00023,9.23301]
[1776625355954,48.62,74910.32,0.0,0.74644,0.00023,9.22116]
[1776625360987,48.62,74910.67,0.0,0.74653,0.00023,9.21962]
[1776625366023,48.62,74920.41,0.0,0.74875,0.00023,9.17812]
[1776625368040,48.63,74916.47,0.0,0.74781,0.00023,9.19571]
[1776625369049,48.63,74908.06,0.0,0.74589,0.00023,9.23147]
[1776625370061,48.63,74902.3,0.0,0.74457,0.00023,9.25583]
[1776625371077,48.63,74894.69,0.0,0.74282,0.00023,9.2879]
[1776625372064,48.63,74893.1,0.0,0.74245,0.00023,9.29458]
[1776625373071,48.63,74893.42,0.0,0.74252,0.00023,9.29328]
[1776625375085,48.63,74894.65,0.0,0.7428,0.00023,9.2882]
[1776625376092,48.64,74893.37,0.0,0.7425,0.00023,9.29363]
[1776625377100,48.64,74893.9,0.0,0.74262,0.00023,9.29145]
[1776625378107,48.64,74894.18,0.0,0.74269,0.00023,9.29032]
[1776625379118,48.64,74894.88,0.0,0.74284,0.00023,9.28742]
[1776625380122,48.64,74896.75,0.0,0.74327,0.00023,9.2796]
[1776625381130,48.64,74904.18,0.0,0.74498,0.00023,9.24831]
[1776625382138,48.64,74904.68,0.0,0.74509,0.00023,9.24626]
[1776625386166,48.64,74899.63,0.0,0.74392,0.00023,9.26779]
[1776625387172,48.64,74898.76,0.0,0.74372,0.00023,9.27151]
[1776625388179,48.64,74899.06,0.0,0.74378,0.00023,9.2703]
[1776625389186,48.64,74899.5,0.0,0.74388,0.00023,9.26843]
[1776625390193,48.64,74899.27,0.0,0.74383,0.00023,9.26945]
[1776625391202,48.64,74899.68,0.0,0.74392,0.00023,9.26777]
[1776625392208,48.64,74899.95,0.0,0.74398,0.00023,9.26668]
[1776625393214,48.65,74900.21,0.0,0.74404,0.00023,9.26563]
[1776625398249,48.65,74903.53,0.0,0.74478,0.00023,9.2519]
[1776625403284,48.65,74884.39,0.0,0.74037,0.00023,9.3324]
[1776625405298,48.65,74882.39,0.0,0.7399,0.00023,9.3407]
[1776625406305,48.65,74879.6,0.0,0.73926,0.00023,9.35229]
[1776625407313,48.65,74877.29,0.0,0.73872,0.00023,9.36186]
[1776625409326,48.65,74876.39,0.0,0.73852,0.00023,9.36555]
[1776625410333,48.65,74874.42,0.0,0.73806,0.00023,9.37371]
[1776625412347,48.65,74875.78,0.0,0.73851,0.00023,9.35962]
[1776625414362,48.65,74875.23,0.0,0.73838,0.00023,9.36186]
[1776625416376,48.65,74870.7,0.0,0.73733,0.00023,9.38062]
[1776625417382,48.65,74856.3,0.0,0.73396,0.00023,9.43981]
[1776625422418,48.65,74856.37,0.0,0.73398,0.00023,9.43949]
[1776625424431,48.65,74855.4,0.0,0.73375,0.00023,9.44344]
[1776625427454,48.65,74862.95,0.0,0.73552,0.00023,9.41249]
[1776625428461,48.65,74866.01,0.0,0.73623,0.00023,9.39993]
[1776625429468,48.65,74867.51,0.0,0.73658,0.00023,9.39378]
[1776625430485,48.65,74868.16,0.0,0.73673,0.00023,9.39114]
[1776625432489,48.65,74869.11,0.0,0.73695,0.00023,9.3873]
[1776625433496,48.65,74871.55,0.0,0.73752,0.00023,9.37727]
[1776625435510,48.65,74876.95,0.0,0.73877,0.00023,9.35491]
[1776625436526,48.65,74878.6,0.0,0.73915,0.00023,9.34809]
[1776625437524,48.65,74877.75,0.0,0.73895,0.00023,9.35164]
[1776625442560,48.65,74877.96,0.0,0.739,0.00023,9.3509]
[1776625443569,48.65,74875.82,0.0,0.7385,0.00023,9.35981]
[1776625446590,48.65,74875.33,0.0,0.73838,0.00023,9.36192]
[1776625448601,48.66,74877.07,0.0,0.73878,0.00023,9.35476]
[1776625449609,48.66,74876.22,0.0,0.73858,0.00023,9.35833]
[1776625450617,48.66,74869.42,0.0,0.737,0.00023,9.38649]
[1776625451623,48.66,74868.75,0.0,0.73684,0.00023,9.38927]
[1776625456659,48.66,74867.92,0.0,0.73664,0.00023,9.39273]
[1776625457665,48.66,74866.64,0.0,0.73634,0.00023,9.39801]
[1776625462702,48.66,74866.84,0.0,0.73639,0.00023,9.3972]
[1776625467735,48.66,74865.52,0.0,0.73608,0.00023,9.40266]
[1776625468743,48.66,74861.99,0.0,0.73526,0.00023,9.41716]
[1776625472776,48.65,74862.92,0.0,0.73561,0.00023,9.40475]
[1776625474784,48.65,74853.72,0.0,0.73346,0.00023,9.44233]
[1776625475794,48.65,74853.7,0.0,0.73346,0.00023,9.44236]
[1776625476799,48.65,74852.72,0.0,0.73323,0.00024,9.4463]
[1776625481830,48.65,74853.41,0.0,0.73341,0.00023,9.44315]
[1776625482762,48.65,74849.54,0.0,0.73251,0.00024,9.45886]
[1776625485864,48.64,74850.25,0.0,0.73269,0.00024,9.45572]
[1776625488884,48.64,74851.13,0.0,0.73291,0.00024,9.45188]
[1776625490899,48.64,74852.11,0.0,0.73315,0.00024,9.44771]
[1776625492832,48.63,74852.92,0.0,0.73335,0.00024,9.44423]
[1776625494928,48.63,74853.92,0.0,0.73359,0.00023,9.43998]
[1776625495934,48.63,74855.46,0.0,0.73396,0.00023,9.43361]
[1776625497961,48.63,74858.74,0.0,0.73474,0.00023,9.41998]
[1776625499969,48.63,74867.24,0.0,0.73674,0.00023,9.38476]
[1776625500974,48.62,74867.79,0.0,0.73688,0.00023,9.38241]
[1776625501982,48.62,74868.73,0.0,0.7371,0.00023,9.37845]
[1776625507018,48.62,74868.06,0.0,0.73696,0.00023,9.38086]
[1776625509033,48.62,74869.41,0.0,0.73729,0.00023,9.37514]
[1776625510039,48.62,74874.73,0.0,0.73853,0.00023,9.35298]
[1776625511047,48.61,74877.02,0.0,0.73907,0.00023,9.34336]
[1776625512068,48.61,74879.0,0.0,0.73954,0.00023,9.33503]
[1776625513061,48.61,74898.12,0.0,0.74396,0.00023,9.25484]
[1776625514067,48.61,74908.57,0.0,0.74637,0.00023,9.21049]
[1776625515074,48.61,74909.6,0.0,0.74661,0.00023,9.20596]
[1776625520114,48.6,74912.66,0.0,0.74735,0.00023,9.19218]
[1776625525150,48.59,74912.98,0.0,0.74746,0.00023,9.19011]
[1776625529179,48.58,74918.92,0.0,0.74885,0.00023,9.1642]
[1776625531192,48.58,74929.38,0.0,0.75138,0.00023,9.11052]
[1776625532200,48.58,74936.25,0.0,0.75294,0.00023,9.08073]
[1776625533214,48.58,74937.59,0.0,0.75325,0.00023,9.07484]
[1776625538242,48.55,74938.04,0.0,0.75348,0.00023,9.07034]
[1776625543282,48.54,74935.64,0.0,0.75295,0.00023,9.08036]
[1776625545292,48.54,74927.19,0.0,0.75105,0.00023,9.11669]
[1776625546299,48.54,74927.85,0.0,0.7512,0.00023,9.11374]
[1776625547305,48.54,74936.19,0.0,0.7531,0.00023,9.07762]
[1776625548332,48.54,74935.78,0.0,0.75301,0.00023,9.07933]
[1776625553375,48.53,74934.96,0.0,0.75284,0.00023,9.08252]
[1776625558393,48.53,74934.54,0.0,0.75276,0.00023,9.08396]
[1776625563427,48.53,74936.59,0.0,0.75324,0.00023,9.0748]
[1776625565442,48.52,74928.2,0.0,0.75137,0.00023,9.11054]
[1776625566448,48.52,74934.39,0.0,0.75277,0.00023,9.08374]
[1776625569476,48.52,74922.23,0.0,0.75003,0.00023,9.13591]
[1776625574505,48.51,74922.23,0.0,0.75006,0.00023,9.13529]
[1776625579542,48.5,74922.63,0.0,0.75018,0.00023,9.13296]
[1776625584575,48.49,74922.68,0.0,0.75022,0.00023,9.13212]
[1776625589610,48.49,74923.18,0.0,0.75037,0.00023,9.12937]
[1776625594645,48.48,74922.65,0.0,0.75042,0.00023,9.12232]
[1776625599691,48.47,74909.2,0.0,0.74739,0.00023,9.17917]
[1776625600698,48.46,74906.45,0.0,0.74677,0.00023,9.19068]
[1776625603719,48.46,74914.18,0.0,0.74858,0.00023,9.15698]
[1776625604725,48.45,74917.19,0.0,0.74928,0.00023,9.14389]
[1776625609760,48.44,74918.01,0.0,0.74951,0.00023,9.13952]
[1776625613794,48.44,74924.18,0.0,0.75095,0.00023,9.11232]
[1776625618823,48.43,74927.84,0.0,0.75182,0.00023,9.09574]
[1776625623858,48.42,74931.74,0.0,0.75274,0.00023,9.07819]
[1776625627887,48.41,74936.76,0.0,0.7539,0.00023,9.05592]
[1776625632922,48.4,74942.42,0.0,0.75522,0.00023,9.03045]
[1776625637957,48.39,74941.72,0.0,0.75511,0.00023,9.03272]
[1776625642993,48.39,74944.99,0.0,0.75588,0.00023,9.01767]
[1776625648028,48.38,74945.98,0.0,0.75614,0.00023,9.01267]
[1776625650045,48.38,74929.71,0.0,0.75247,0.00023,9.08328]
[1776625651050,48.37,74929.76,0.0,0.75262,0.00023,9.0744]
[1776625655081,48.37,74934.97,0.0,0.75384,0.00023,9.05115]
[1776625661121,48.35,74937.23,0.0,0.7544,0.00023,9.04024]
[1776625666157,48.35,74937.33,0.0,0.75445,0.00023,9.03928]
[1776625673205,48.34,74937.15,0.0,0.75445,0.00023,9.03923]
[1776625678240,48.33,74938.57,0.0,0.75482,0.00023,9.03216]
[1776625680254,48.32,74933.51,0.0,0.75369,0.00023,9.05387]
[1776625684284,48.32,74941.44,0.0,0.75553,0.00023,9.01849]
[1776625687303,48.31,74942.55,0.0,0.7558,0.00023,9.01318]
[1776625692336,48.3,74942.12,0.0,0.75574,0.00023,9.01434]
[1776625699386,48.29,74941.33,0.0,0.75561,0.00023,9.0168]
[1776625704434,48.28,74944.21,0.0,0.7563,0.00023,9.0035]
[1776625706436,48.28,74951.46,0.0,0.75795,0.00023,8.97131]
[1776625707443,48.28,74950.82,0.0,0.75781,0.00023,8.97397]
[1776625709463,48.27,74957.51,0.0,0.75933,0.00022,8.94412]
[1776625710464,48.27,74953.82,0.0,0.75851,0.00022,8.9603]
[1776625716505,48.26,74950.06,0.0,0.75784,0.00023,8.96743]
[1776625720533,48.26,74955.71,0.0,0.75914,0.00022,8.94194]
[1776625725569,48.25,74956.78,0.0,0.75941,0.00022,8.93658]
[1776625730603,48.24,74960.23,0.0,0.76022,0.00022,8.92065]
[1776625735638,48.24,74957.2,0.0,0.75957,0.00022,8.93344]
[1776625740673,48.23,74947.77,0.0,0.75748,0.00023,8.97452]
[1776625741680,48.23,74939.53,0.0,0.75561,0.00023,9.01068]
[1776625742687,48.23,74940.53,0.0,0.75585,0.00023,9.00619]
[1776625747724,48.22,74939.04,0.0,0.75553,0.00023,9.01237]
[1776625751755,48.22,74956.24,0.0,0.75942,0.00022,8.93639]
[1776625752764,48.22,74958.83,0.0,0.76001,0.00022,8.92473]
[1776625755778,48.21,74952.83,0.0,0.75868,0.00023,8.95088]
[1776625760816,48.21,74953.28,0.0,0.75882,0.00023,8.94824]
[1776625764844,48.2,74960.39,0.0,0.76044,0.00022,8.91629]
[1776625769879,48.2,74956.2,0.0,0.75952,0.00022,8.9344]
[1776625771892,48.19,74950.82,0.0,0.75846,0.00023,8.94939]
[1776625776927,48.19,74955.41,0.0,0.75952,0.00023,8.92852]
[1776625782970,48.18,74956.68,0.0,0.75983,0.00022,8.92237]
[1776625785991,48.18,74949.83,0.0,0.7583,0.00023,8.95244]
[1776625792033,48.17,74951.82,0.0,0.75878,0.00023,8.94292]
[1776625793041,48.17,74942.24,0.0,0.75662,0.00023,8.98518]
[1776625794048,48.17,74939.52,0.0,0.756,0.00023,8.99711]
[1776625798094,48.17,74936.13,0.0,0.75525,0.00023,9.01169]
[1776625799084,48.17,74930.74,0.0,0.75402,0.00023,9.03522]
[1776625804117,48.16,74933.23,0.0,0.75462,0.00023,9.0238]
[1776625807140,48.16,74942.18,0.0,0.75667,0.00023,8.9841]
[1776625808148,48.15,74946.28,0.0,0.75761,0.00023,8.96591]
[1776625813180,48.15,74944.04,0.0,0.75713,0.00023,8.97519]
[1776625819222,48.14,74944.5,0.0,0.75728,0.00023,8.97223]
[1776625824257,48.13,74944.92,0.0,0.75741,0.00023,8.96958]
[1776625829293,48.12,74945.71,0.0,0.75763,0.00023,8.96529]
[1776625834327,48.11,74946.27,0.0,0.75794,0.00023,8.95342]
[1776625836341,48.11,74955.69,0.0,0.76008,0.00023,8.91135]
[1776625837356,48.1,74952.11,0.0,0.75928,0.00023,8.92714]
[1776625839363,48.1,74945.08,0.0,0.7577,0.00023,8.95801]
[1776625844398,48.09,74944.18,0.0,0.75754,0.00023,8.96117]
[1776625848426,48.09,74936.65,0.0,0.75586,0.00023,8.99373]
[1776625849435,48.08,74935.98,0.0,0.75572,0.00023,8.99649]
[1776625854471,48.07,74935.24,0.0,0.7556,0.00023,8.99878]
[1776625855474,48.07,74940.28,0.0,0.75676,0.00023,8.97637]
[1776625860510,48.06,74941.14,0.0,0.75699,0.00023,8.97185]
[1776625865546,48.05,74938.21,0.0,0.75635,0.00023,8.98417]
[1776625869573,48.05,74934.03,0.0,0.75543,0.00023,9.00202]
[1776625874609,48.04,74934.41,0.0,0.75555,0.00023,8.99959]
[1776625879647,48.03,74929.33,0.0,0.75443,0.00023,9.0212]
[1776625881658,48.03,74927.75,0.0,0.75409,0.00023,9.02779]
[1776625886694,48.02,74924.61,0.0,0.75341,0.00023,9.0407]
[1776625888709,48.01,74930.1,0.0,0.75468,0.00023,9.01628]
[1776625892741,48.01,74926.42,0.0,0.754,0.00023,9.02346]
[1776625894751,48.01,74916.64,0.0,0.75176,0.00023,9.06612]
[1776625895717,48.01,74916.27,0.0,0.75168,0.00023,9.06767]
[1776625900793,48.0,74914.61,0.0,0.75131,0.00023,9.07468]
[1776625906835,48.0,74914.47,0.0,0.75128,0.00023,9.07512]
[1776625911870,48.0,74911.17,0.0,0.75053,0.00023,9.08933]
[1776625917917,48.0,74910.75,0.0,0.75044,0.00023,9.09106]
[1776625919926,48.0,74904.52,0.0,0.749,0.00023,9.11806]
[1776625924963,48.0,74907.61,0.0,0.74972,0.00023,9.10458]
[1776625934028,48.0,74908.09,0.0,0.74981,0.00023,9.10295]
[1776625939065,48.01,74911.94,0.0,0.75068,0.00023,9.08648]
[1776625943094,48.01,74918.6,0.0,0.7522,0.00023,9.05769]
[1776625944100,48.01,74918.27,0.0,0.75212,0.00023,9.05922]
[1776625948129,48.01,74926.01,0.0,0.75388,0.00023,9.02574]
[1776625953168,48.02,74928.24,0.0,0.75449,0.00023,9.00807]
[1776625958203,48.03,74927.86,0.0,0.75437,0.00023,9.01049]
[1776625959211,48.03,74921.7,0.0,0.75295,0.00023,9.03763]
[1776625963238,48.04,74916.96,0.0,0.75183,0.00023,9.05879]
[1776625968277,48.04,74916.15,0.0,0.75163,0.00023,9.06276]
[1776625975322,48.05,74921.44,0.0,0.7528,0.00023,9.04041]
[1776625982371,48.06,74921.61,0.0,0.7528,0.00023,9.04047]
[1776625987406,48.07,74922.46,0.0,0.75296,0.00023,9.03748]
[1776625992441,48.08,74919.31,0.0,0.7522,0.00023,9.05193]
[1776625998483,48.09,74920.44,0.0,0.75242,0.00023,9.04776]
[1776626001503,48.09,74915.34,0.0,0.75123,0.00023,9.07036]
[1776626006539,48.1,74916.85,0.0,0.75155,0.00023,9.0644]
[1776626011577,48.11,74915.88,0.0,0.75143,0.00023,9.0607]
[1776626012584,48.11,74928.67,0.0,0.75436,0.00023,9.00492]
[1776626013592,48.11,74929.86,0.0,0.75462,0.00023,8.99986]
[1776626018628,48.12,74930.26,0.0,0.75468,0.00023,8.99885]
[1776626022655,48.12,74934.71,0.0,0.75566,0.00023,8.97988]
[1776626030711,48.13,74935.27,0.0,0.75576,0.00023,8.97809]
[1776626034739,48.14,74942.9,0.0,0.75748,0.00023,8.9448]
[1776626037764,48.14,74951.67,0.0,0.75945,0.00023,8.90622]
[1776626038771,48.14,74951.78,0.0,0.75947,0.00023,8.90586]
[1776626042796,48.15,74959.4,0.0,0.76116,0.00023,8.8725]
[1776626044810,48.15,74965.86,0.0,0.7626,0.00022,8.84401]
[1776626049846,48.16,74973.5,0.0,0.76427,0.00022,8.81049]
[1776626051859,48.16,74979.7,0.0,0.76564,0.00022,8.78288]
[1776626056873,48.17,74976.43,0.0,0.76488,0.00022,8.79823]
[1776626061931,48.17,74975.82,0.0,0.76472,0.00022,8.80158]
[1776626066943,48.18,74975.22,0.0,0.76455,0.00022,8.80493]
[1776626072022,48.19,74978.16,0.0,0.76531,0.00022,8.78379]
[1776626077038,48.2,74974.24,0.0,0.7644,0.00022,8.80209]
[1776626083085,48.2,74973.13,0.0,0.76412,0.00022,8.80791]
[1776626089122,48.21,74969.45,0.0,0.76325,0.00022,8.82526]
[1776626091138,48.22,74948.53,0.0,0.75853,0.00023,8.9185]
[1776626092145,48.22,74943.21,0.0,0.75732,0.00023,8.94208]
[1776626097182,48.22,74940.4,0.0,0.75667,0.00023,8.95466]
[1776626102217,48.22,74938.35,0.0,0.75619,0.00023,8.96391]
[1776626107250,48.23,74936.26,0.0,0.75571,0.00023,8.97331]
[1776626108257,48.23,74946.97,0.0,0.75814,0.00023,8.92622]
[1776626109267,48.23,74951.19,0.0,0.75909,0.00023,8.90767]
[1776626117320,48.24,74952.09,0.0,0.75922,0.00023,8.90517]
[1776626122355,48.25,74952.08,0.0,0.75917,0.00023,8.90618]
[1776626127390,48.27,74955.39,0.0,0.75986,0.00023,8.89249]
[1776626132426,48.28,74962.36,0.0,0.76152,0.00022,8.85388]
[1776626134439,48.28,74952.26,0.0,0.75923,0.00023,8.89908]
[1776626135446,48.28,74950.8,0.0,0.75889,0.00023,8.90568]
[1776626141488,48.29,74954.04,0.0,0.75958,0.00023,8.89224]
[1776626143503,48.3,74960.96,0.0,0.76112,0.00022,8.86187]
[1776626148540,48.3,74954.87,0.0,0.75971,0.00023,8.88964]
[1776626151559,48.31,74940.42,0.0,0.75642,0.00023,8.95387]
[1776626153573,48.31,74932.78,0.0,0.75467,0.00023,8.98756]
[1776626159615,48.32,74929.35,0.0,0.75385,0.00023,9.00311]
[1776626164669,48.33,74927.39,0.0,0.75338,0.00023,9.0121]
[1776626169705,48.33,74925.74,0.0,0.75298,0.00023,9.01972]
[1776626174740,48.34,74926.18,0.0,0.75306,0.00023,9.01827]
[1776626175746,48.34,74933.92,0.0,0.75482,0.00023,8.98463]
[1776626176753,48.34,74935.34,0.0,0.75514,0.00023,8.97855]
[1776626181789,48.35,74933.81,0.0,0.75476,0.00023,8.98588]
[1776626186823,48.35,74938.9,0.0,0.75588,0.00023,8.96425]
[1776626190852,48.36,74940.8,0.0,0.75628,0.00023,8.95655]
[1776626195889,48.37,74946.74,0.0,0.75773,0.00023,8.92262]
[1776626196893,48.37,74947.67,0.0,0.75794,0.00023,8.91863]
[1776626201928,48.37,74947.31,0.0,0.75784,0.00023,8.92055]
[1776626204950,48.38,74938.23,0.0,0.75577,0.00023,8.9606]
[1776626209984,48.38,74933.62,0.0,0.7547,0.00023,8.98106]
[1776626215022,48.38,74932.0,0.0,0.75432,0.00023,8.98841]
[1776626220057,48.39,74928.61,0.0,0.75353,0.00023,9.00344]
[1776626225091,48.39,74933.72,0.0,0.75468,0.00023,8.98149]
[1776626230127,48.39,74931.98,0.0,0.75427,0.00023,8.98939]
[1776626235160,48.4,74927.39,0.0,0.75321,0.00023,9.00956]
[1776626241201,48.4,74926.64,0.0,0.75303,0.00023,9.01307]
[1776626248250,48.4,74925.61,0.0,0.75278,0.00023,9.01776]
[1776626254294,48.41,74926.8,0.0,0.75318,0.00023,9.00421]
[1776626257316,48.41,74941.55,0.0,0.75653,0.00023,8.94007]
[1776626262354,48.41,74941.73,0.0,0.75654,0.00023,8.9398]
[1776626264365,48.42,74949.67,0.0,0.75833,0.00023,8.90513]
[1776626271421,48.43,74952.18,0.0,0.75885,0.00023,8.89494]
[1776626276454,48.43,74954.48,0.0,0.75934,0.00023,8.88544]
[1776626281489,48.44,74956.15,0.0,0.75969,0.00023,8.87871]
[1776626282499,48.44,74940.75,0.0,0.7562,0.00023,8.94655]
[1776626283508,48.44,74936.16,0.0,0.75515,0.00023,8.96672]
[1776626286530,48.45,74924.9,0.0,0.75257,0.00023,9.01597]
[1776626288547,48.45,74922.73,0.0,0.75206,0.00023,9.02557]
[1776626293578,48.45,74919.38,0.0,0.75127,0.00023,9.04036]
[1776626298613,48.46,74922.39,0.0,0.75194,0.00023,9.02783]
[1776626304655,48.47,74922.76,0.0,0.75199,0.00023,9.02682]
[1776626308683,48.47,74939.03,0.0,0.75569,0.00023,8.95646]
[1776626309692,48.47,74938.82,0.0,0.75563,0.00023,8.95746]
[1776626314725,48.47,74947.7,0.0,0.75777,0.00023,8.91019]
[1776626316743,48.47,74953.65,0.0,0.75911,0.00023,8.88421]
[1776626318755,48.48,74964.78,0.0,0.7616,0.00022,8.83527]
[1776626319761,48.48,74963.61,0.0,0.76133,0.00022,8.84059]
[1776626323788,48.51,74973.61,0.0,0.76343,0.00022,8.79906]
[1776626325802,48.53,74974.8,0.0,0.76359,0.00022,8.79587]
[1776626327818,48.55,74965.97,0.0,0.76156,0.00022,8.83614]
[1776626328823,48.55,74964.64,0.0,0.76126,0.00022,8.84211]
[1776626333860,48.55,74966.66,0.0,0.76169,0.00022,8.8336]
[1776626336882,48.55,74958.06,0.0,0.75975,0.00022,8.87183]
[1776626337894,48.56,74955.31,0.0,0.75913,0.00022,8.884]
[1776626339903,48.56,74961.57,0.0,0.76052,0.00022,8.85666]
[1776626344937,48.56,74959.85,0.0,0.76011,0.00022,8.86471]
[1776626349972,48.57,74960.52,0.0,0.76025,0.00022,8.86211]
[1776626355009,48.57,74959.29,0.0,0.75995,0.00022,8.86787]
[1776626357022,48.57,74968.56,0.0,0.76202,0.00022,8.82709]
[1776626362058,48.58,74966.45,0.0,0.76153,0.00022,8.8369]
[1776626367092,48.58,74967.6,0.0,0.76176,0.00022,8.83225]
[1776626372127,48.59,74982.12,0.0,0.76511,0.00022,8.75966]
[1776626373134,48.59,74983.05,0.0,0.76531,0.00022,8.75566]
[1776626378179,48.6,74985.5,0.0,0.76579,0.00022,8.74606]
[1776626379182,48.61,75002.62,0.0,0.76954,0.00022,8.66994]
[1776626380186,48.62,75005.53,0.0,0.77011,0.00022,8.65825]
[1776626385221,48.7,74988.78,0.0,0.76609,0.00022,8.74021]
[1776626386228,48.7,74987.3,0.0,0.76576,0.00022,8.74685]
[1776626388243,48.7,75011.7,0.0,0.77111,0.00022,8.63775]
[1776626389251,48.72,75011.27,0.0,0.77093,0.00022,8.64147]
[1776626391264,48.75,75005.12,0.0,0.76943,0.00022,8.67239]
[1776626396299,48.81,75006.04,0.0,0.76939,0.00022,8.67347]
[1776626401333,48.84,75005.72,0.0,0.76917,0.00022,8.67798]
[1776626406368,48.85,75007.33,0.0,0.76949,0.00022,8.67144]
[1776626411407,48.87,75006.27,0.0,0.76916,0.00022,8.67827]
[1776626416439,48.88,75005.65,0.0,0.769,0.00022,8.68159]
[1776626420474,48.88,74999.53,0.0,0.76763,0.00022,8.7094]
[1776626422486,48.89,74998.5,0.0,0.76739,0.00022,8.71428]
[1776626424504,48.89,75009.25,0.0,0.76974,0.00022,8.66647]
[1776626429536,48.9,75012.87,0.0,0.77048,0.00022,8.65116]
[1776626434573,48.9,75016.38,0.0,0.77137,0.00022,8.62703]
[1776626439650,48.9,75018.48,0.0,0.77182,0.00022,8.61773]
[1776626444682,48.9,75019.49,0.0,0.77204,0.00022,8.61329]
[1776626449717,48.9,75020.32,0.0,0.77221,0.00022,8.60964]
[1776626454751,48.91,75024.08,0.0,0.77302,0.00022,8.59284]
[1776626459789,48.91,75024.59,0.0,0.77312,0.00022,8.59092]
[1776626464832,48.91,75025.83,0.0,0.77337,0.00022,8.58572]
[1776626471885,48.92,75025.68,0.0,0.77332,0.00022,8.58667]
[1776626473895,48.92,75012.37,0.0,0.77043,0.00022,8.64651]
[1776626474904,48.92,75010.72,0.0,0.77007,0.00022,8.65391]
[1776626479939,48.92,75010.62,0.0,0.77005,0.00022,8.65443]
[1776626480946,48.92,75002.15,0.0,0.7682,0.00022,8.69224]
[1776626481956,48.92,75000.5,0.0,0.76784,0.00022,8.69956]
[1776626483976,48.92,75013.87,0.0,0.77076,0.00022,8.6398]
[1776626484983,48.92,75013.77,0.0,0.77073,0.00022,8.64034]
[1776626491031,48.92,75009.31,0.0,0.76988,0.00022,8.65197]
[1776626493043,48.92,75001.8,0.0,0.76824,0.00022,8.68563]
[1776626494050,48.92,75001.03,0.0,0.76807,0.00022,8.68912]
[1776626498082,48.93,75016.59,0.0,0.77145,0.00022,8.61981]
[1776626499999,48.93,75016.38,0.0,0.77139,0.00022,8.62097]
[1776626505129,48.93,75017.16,0.0,0.77154,0.00022,8.61801]
[1776626510163,48.94,75014.92,0.0,0.77102,0.00022,8.62856]
[1776626515198,48.95,75013.5,0.0,0.77069,0.00022,8.63538]
[1776626520233,48.95,75011.85,0.0,0.77031,0.00022,8.6432]
[1776626522250,48.95,75018.37,0.0,0.77172,0.00022,8.61422]
[1776626523254,48.95,75014.45,0.0,0.77086,0.00022,8.63192]
[1776626524261,48.95,75008.46,0.0,0.76955,0.00022,8.65881]
[1776626529296,48.96,75008.8,0.0,0.76961,0.00022,8.65778]
[1776626534334,48.97,75009.35,0.0,0.7697,0.00022,8.6558]
[1776626539368,48.97,75008.68,0.0,0.76953,0.00022,8.65929]
[1776626544403,48.98,75009.1,0.0,0.7696,0.00022,8.65791]
[1776626549439,48.98,75003.22,0.0,0.7683,0.00022,8.68454]
[1776626554474,48.98,75003.13,0.0,0.76841,0.00022,8.67633]
[1776626559508,48.98,75003.87,0.0,0.76857,0.00022,8.6732]
[1776626564544,48.98,75002.62,0.0,0.76829,0.00022,8.67884]
[1776626570589,48.98,75002.36,0.0,0.76824,0.00022,8.67991]
[1776626572601,48.98,74996.86,0.0,0.76703,0.00022,8.70434]
[1776626577640,48.98,74986.77,0.0,0.76482,0.00022,8.74887]
[1776626582673,48.98,74985.95,0.0,0.76466,0.00022,8.75218]
[1776626586700,48.98,74979.46,0.0,0.76324,0.00022,8.78045]
[1776626588716,48.97,74966.51,0.0,0.76037,0.00022,8.83705]
[1776626590729,48.97,74974.05,0.0,0.76205,0.00022,8.80393]
[1776626595764,48.97,74976.6,0.0,0.76262,0.00022,8.79276]
[1776626601806,48.97,74976.98,0.0,0.7627,0.00022,8.79111]
[1776626606901,48.97,74976.68,0.0,0.76264,0.00022,8.79233]
[1776626608869,48.97,74950.02,0.0,0.75668,0.00022,8.90863]
[1776626609876,48.97,74948.98,0.0,0.75645,0.00022,8.91305]
[1776626611889,48.97,74944.23,0.0,0.75553,0.00023,8.92475]
[1776626616925,48.96,74949.25,0.0,0.75669,0.00023,8.90254]
[1776626621960,48.96,74933.43,0.0,0.75312,0.00023,8.97061]
[1776626623978,48.96,74921.02,0.0,0.7503,0.00023,9.02367]
[1776626624987,48.96,74918.94,0.0,0.74983,0.00023,9.03246]
[1776626627028,48.96,74898.35,0.0,0.7451,0.00023,9.11952]
[1776626628027,48.96,74882.4,0.0,0.7414,0.00023,9.18617]
[1776626629017,48.95,74879.98,0.0,0.74086,0.00023,9.19575]
[1776626631031,48.95,74881.33,0.0,0.7412,0.00023,9.18982]
[1776626632039,48.95,74877.86,0.0,0.7404,0.00023,9.20406]
[1776626633045,48.95,74876.47,0.0,0.74008,0.00023,9.20971]
[1776626635059,48.94,74874.49,0.0,0.73962,0.00023,9.21775]
[1776626636066,48.94,74875.32,0.0,0.73982,0.00023,9.21424]
[1776626638080,48.94,74874.12,0.0,0.73955,0.00023,9.21904]
[1776626641101,48.94,74875.23,0.0,0.73982,0.00023,9.2142]
[1776626642113,48.94,74880.06,0.0,0.74096,0.00023,9.19407]
[1776626643117,48.94,74876.88,0.0,0.74022,0.00023,9.2072]
[1776626644124,48.93,74877.41,0.0,0.74034,0.00023,9.20495]
[1776626645129,48.93,74874.91,0.0,0.73976,0.00023,9.21524]
[1776626646137,48.93,74873.98,0.0,0.73955,0.00023,9.21901]
[1776626647144,48.93,74874.52,0.0,0.73968,0.00023,9.21671]
[1776626648152,48.93,74875.92,0.0,0.74001,0.00023,9.21084]
[1776626653186,48.93,74876.19,0.0,0.74009,0.00023,9.20938]
[1776626655201,48.92,74867.52,0.0,0.73808,0.00023,9.24501]
[1776626656208,48.92,74863.16,0.0,0.73706,0.00023,9.26286]
[1776626658222,48.92,74861.4,0.0,0.73665,0.00024,9.26993]
[1776626659227,48.92,74860.48,0.0,0.73644,0.00024,9.27362]
[1776626661146,48.92,74858.34,0.0,0.73595,0.00024,9.28221]
[1776626666280,48.91,74862.38,0.0,0.73692,0.00023,9.26526]
[1776626668291,48.91,74861.77,0.0,0.73678,0.00024,9.26764]
[1776626671217,48.91,74859.65,0.0,0.73643,0.00024,9.26763]
[1776626673327,48.91,74861.63,0.0,0.7369,0.00024,9.25939]
[1776626676347,48.9,74860.51,0.0,0.73665,0.00024,9.2638]
[1776626678363,48.9,74865.7,0.0,0.73787,0.00023,9.24236]
[1776626679369,48.9,74867.38,0.0,0.73827,0.00023,9.2354]
[1776626681287,48.9,74866.69,0.0,0.73811,0.00023,9.23818]
[1776626684403,48.9,74865.73,0.0,0.73789,0.00023,9.24207]
[1776626687424,48.9,74864.83,0.0,0.73769,0.00023,9.24563]
[1776626688431,48.9,74863.68,0.0,0.73741,0.00023,9.25036]
[1776626691357,48.9,74862.95,0.0,0.73725,0.00024,9.25329]
[1776626695484,48.9,74861.03,0.0,0.7368,0.00024,9.26107]
[1776626696487,48.89,74859.73,0.0,0.7365,0.00024,9.26637]
[1776626697494,48.89,74854.93,0.0,0.73537,0.00024,9.28598]
[1776626703537,48.89,74855.56,0.0,0.73553,0.00024,9.28312]
[1776626704543,48.89,74849.4,0.0,0.73408,0.00024,9.30819]
[1776626705550,48.89,74846.73,0.0,0.73345,0.00024,9.31898]
[1776626707565,48.89,74845.48,0.0,0.73317,0.00024,9.32389]
[1776626711592,48.88,74844.54,0.0,0.73296,0.00024,9.32735]
[1776626714613,48.88,74840.88,0.0,0.73211,0.00024,9.34192]
[1776626715620,48.88,74838.27,0.0,0.7315,0.00024,9.35237]
[1776626718641,48.87,74844.97,0.0,0.73311,0.00024,9.32489]
[1776626719650,48.87,74846.16,0.0,0.73339,0.00024,9.31996]
[1776626724683,48.86,74846.9,0.0,0.73359,0.00024,9.31653]
[1776626727707,48.86,74847.61,0.0,0.73377,0.00024,9.31348]
[1776626728712,48.86,74862.83,0.0,0.73737,0.00024,9.25102]
[1776626729719,48.86,74862.97,0.0,0.73741,0.00024,9.25043]
[1776626732743,48.86,74864.78,0.0,0.73797,0.00024,9.23439]
[1776626733746,48.86,74865.87,0.0,0.73822,0.00023,9.22989]
[1776626734754,48.86,74871.46,0.0,0.73954,0.00023,9.20674]
[1776626735760,48.86,74881.33,0.0,0.74185,0.00023,9.16567]
[1776626737779,48.86,74884.27,0.0,0.74253,0.00023,9.1534]
[1776626738782,48.86,74885.72,0.0,0.74287,0.00023,9.14734]
[1776626739790,48.86,74895.55,0.0,0.74516,0.00023,9.10603]
[1776626740795,48.86,74909.29,0.0,0.74833,0.00023,9.04791]
[1776626745841,48.86,74915.38,0.0,0.74972,0.00023,9.02204]
[1776626749870,48.86,74922.78,0.0,0.75142,0.00023,8.99038]
[1776626754905,48.85,74925.64,0.0,0.75208,0.00023,8.97794]
[1776626759941,48.85,74928.72,0.0,0.75279,0.00023,8.96456]
[1776626764975,48.85,74931.89,0.0,0.75352,0.00023,8.95073]
[1776626770013,48.85,74929.01,0.0,0.75288,0.00023,8.96289]
[1776626773031,48.85,74938.75,0.0,0.7551,0.00023,8.92084]
[1776626779074,48.85,74940.58,0.0,0.75552,0.00023,8.91284]
[1776626783104,48.84,74946.54,0.0,0.75687,0.00023,8.88684]
[1776626788141,48.84,74947.39,0.0,0.75707,0.00023,8.8831]
[1776626793174,48.84,74949.6,0.0,0.75771,0.00023,8.86474]
[1776626801229,48.84,74951.03,0.0,0.75803,0.00023,8.85844]
[1776626806264,48.84,74953.47,0.0,0.75859,0.00023,8.84776]
[1776626811300,48.84,74955.36,0.0,0.75901,0.00022,8.83944]
[1776626816336,48.84,74957.38,0.0,0.75947,0.00022,8.83059]
[1776626821371,48.84,74958.4,0.0,0.7597,0.00022,8.82611]
[1776626827413,48.84,74963.48,0.0,0.76084,0.00022,8.80391]
[1776626833456,48.84,74966.03,0.0,0.7614,0.00022,8.79283]
[1776626838492,48.84,74972.55,0.0,0.76285,0.00022,8.76428]
[1776626843526,48.85,74973.8,0.0,0.76311,0.00022,8.75908]
[1776626845540,48.85,74980.55,0.0,0.76461,0.00022,8.7293]
[1776626846552,48.85,74974.88,0.0,0.76335,0.00022,8.75434]
[1776626851582,48.85,74971.07,0.0,0.76265,0.00022,8.76228]
[1776626858632,48.84,74971.17,0.0,0.76268,0.00022,8.76166]
[1776626860645,48.84,74958.14,0.0,0.75977,0.00022,8.81876]
[1776626865682,48.84,74957.34,0.0,0.75962,0.00022,8.82181]
[1776626870715,48.83,74952.03,0.0,0.75844,0.00023,8.84452]
[1776626876758,48.82,74950.9,0.0,0.75822,0.00023,8.8488]
[1776626881793,48.82,74959.52,0.0,0.76019,0.00022,8.8106]
[1776626882801,48.82,74961.73,0.0,0.76069,0.00022,8.80079]
[1776626887834,48.82,74961.57,0.0,0.76066,0.00022,8.80135]
[1776626892874,48.81,74967.88,0.0,0.76209,0.00022,8.77333]
[1776626894886,48.81,74969.83,0.0,0.76253,0.00022,8.7647]
[1776626897907,48.81,74959.77,0.0,0.76028,0.00022,8.8088]
[1776626898915,48.81,74959.64,0.0,0.76027,0.00022,8.80907]
[1776626903962,48.8,74960.7,0.0,0.76055,0.00022,8.80356]
[1776626908998,48.79,74971.45,0.0,0.76298,0.00022,8.75572]
[1776626911014,48.79,74976.69,0.0,0.7643,0.00022,8.72366]
[1776626916050,48.79,74978.56,0.0,0.76473,0.00022,8.71508]
[1776626923101,48.78,74980.3,0.0,0.76514,0.00022,8.70678]
[1776626929142,48.77,74977.86,0.0,0.76463,0.00022,8.717]
[1776626940219,48.76,74979.0,0.0,0.76494,0.00022,8.71086]
[1776626945254,48.76,74975.25,0.0,0.76412,0.00022,8.72703]
[1776626951296,48.75,74976.84,0.0,0.7645,0.00022,8.71947]
[1776626956331,48.75,74974.5,0.0,0.764,0.00022,8.72946]
[1776626961366,48.74,74972.54,0.0,0.76358,0.00022,8.73775]
[1776626968415,48.74,74972.83,0.0,0.76367,0.00022,8.73593]
[1776626973451,48.73,74971.64,0.0,0.76357,0.00022,8.73208]
[1776626978485,48.73,74968.59,0.0,0.76291,0.00022,8.74519]
[1776626982515,48.72,74961.2,0.0,0.76126,0.00022,8.77747]
[1776626987550,48.72,74962.55,0.0,0.76159,0.00022,8.77101]
[1776626992586,48.71,74962.8,0.0,0.76167,0.00022,8.76943]
[1776626993592,48.71,74957.78,0.0,0.76055,0.00023,8.79144]
[1776626995606,48.71,74951.55,0.0,0.75916,0.00023,8.81854]
[1776627000673,48.7,74950.1,0.0,0.75886,0.00023,8.82422]
[1776627006717,48.69,74948.4,0.0,0.75853,0.00023,8.83068]
[1776627007722,48.69,74960.97,0.0,0.76137,0.00022,8.7754]
[1776627013626,48.69,74963.65,0.0,0.76199,0.00022,8.76322]
[1776627018805,48.68,74963.54,0.0,0.76198,0.00022,8.7633]
[1776627023839,48.68,74964.11,0.0,0.76214,0.00022,8.76025]
[1776627028876,48.67,74962.77,0.0,0.76185,0.00022,8.76578]
[1776627033910,48.67,74965.12,0.0,0.76255,0.00022,8.74624]
[1776627041965,48.66,74968.87,0.0,0.76341,0.00022,8.72911]
[1776627047001,48.66,74967.08,0.0,0.76303,0.00022,8.7367]
[1776627049016,48.65,74972.34,0.0,0.76421,0.00022,8.71322]
[1776627051030,48.65,74975.1,0.0,0.76483,0.00022,8.70091]
[1776627056066,48.65,74979.38,0.0,0.7658,0.00022,8.68161]
[1776627061099,48.65,74984.44,0.0,0.76694,0.00022,8.65884]
[1776627062107,48.65,74992.01,0.0,0.76861,0.00022,8.62493]
[1776627064126,48.65,74996.95,0.0,0.76971,0.00022,8.6027]
[1776627069156,48.65,74997.07,0.0,0.76974,0.00022,8.602]
[1776627078219,48.64,74996.18,0.0,0.76956,0.00022,8.60577]
[1776627081242,48.64,75021.43,0.0,0.7751,0.00022,8.49146]
[1776627082255,48.64,75023.99,0.0,0.77566,0.00022,8.47979]
[1776627087285,48.64,75023.23,0.0,0.7755,0.00022,8.48318]
[1776627092320,48.64,75025.25,0.0,0.77609,0.00022,8.46504]
[1776627097363,48.64,75026.92,0.0,0.77646,0.00022,8.45733]
[1776627098362,48.64,75036.12,0.0,0.77845,0.00022,8.4153]
[1776627103397,48.64,75036.16,0.0,0.77846,0.00022,8.41513]
[1776627108432,48.64,75024.09,0.0,0.77584,0.00022,8.47018]
[1776627109438,48.64,75023.86,0.0,0.7758,0.00022,8.47116]
[1776627114475,48.63,75025.78,0.0,0.77623,0.00022,8.46212]
[1776627119511,48.63,75029.55,0.0,0.77706,0.00022,8.44473]
[1776627124545,48.63,75025.79,0.0,0.77624,0.00022,8.46189]
[1776627128578,48.63,75049.0,0.0,0.78125,0.00021,8.35562]
[1776627129587,48.63,75066.42,0.0,0.78496,0.00021,8.27527]
[1776627132606,48.63,75057.27,0.0,0.78302,0.00021,8.31745]
[1776627133614,48.63,75069.01,0.0,0.78552,0.00021,8.26307]
[1776627138648,48.63,75065.52,0.0,0.78479,0.00021,8.27886]
[1776627143683,48.62,75063.67,0.0,0.78442,0.00021,8.28706]
[1776627148719,48.62,75063.69,0.0,0.78443,0.00021,8.28669]
[1776627150733,48.62,75050.6,0.0,0.78165,0.00021,8.34697]
[1776627151739,48.62,75039.01,0.0,0.77931,0.00022,8.39129]
[1776627152747,48.62,75033.47,0.0,0.77812,0.00022,8.41657]
[1776627157782,48.61,75041.6,0.0,0.77989,0.00022,8.37892]
[1776627162819,48.61,75039.85,0.0,0.77952,0.00022,8.38673]
[1776627164832,48.61,75033.12,0.0,0.77808,0.00022,8.4174]
[1776627166847,48.61,75019.95,0.0,0.77523,0.00022,8.47722]
[1776627169867,48.6,75014.82,0.0,0.77413,0.00022,8.50004]
[1776627174905,48.6,75013.06,0.0,0.77378,0.00022,8.50731]
[1776627175915,48.59,75001.78,0.0,0.77131,0.00022,8.55825]
[1776627178936,48.59,75011.32,0.0,0.77341,0.00022,8.51492]
[1776627184832,48.59,75011.79,0.0,0.77352,0.00022,8.51271]
[1776627189007,48.59,75003.11,0.0,0.77162,0.00022,8.55186]
[1776627190014,48.59,74994.68,0.0,0.76976,0.00022,8.58978]
[1776627195049,48.58,74990.05,0.0,0.76876,0.00022,8.61014]
[1776627201091,48.58,74991.55,0.0,0.76912,0.00022,8.60278]
[1776627204113,48.57,74985.18,0.0,0.76773,0.00022,8.63104]
[1776627208141,48.57,74979.34,0.0,0.76645,0.00022,8.65668]
[1776627213175,48.56,74992.5,0.0,0.76956,0.00022,8.58811]
[1776627215191,48.56,74993.24,0.0,0.76973,0.00022,8.58463]
[1776627220232,48.55,74989.64,0.0,0.76895,0.00022,8.6004]
[1776627225260,48.55,74989.49,0.0,0.76894,0.00022,8.6005]
[1776627230294,48.54,74986.58,0.0,0.76833,0.00022,8.61284]
[1776627234323,48.53,75000.54,0.0,0.77146,0.00022,8.5493]
[1776627235329,48.53,75001.14,0.0,0.77159,0.00022,8.5465]
[1776627240364,48.53,75000.98,0.0,0.77158,0.00022,8.54678]
[1776627242389,48.53,74994.35,0.0,0.77012,0.00022,8.57656]
[1776627246413,48.52,74983.6,0.0,0.76775,0.00022,8.6245]
[1776627247419,48.52,74974.32,0.0,0.76569,0.00022,8.66592]
[1776627248428,48.52,74973.7,0.0,0.76556,0.00022,8.66852]
[1776627252459,48.51,74970.46,0.0,0.76487,0.00022,8.68208]
[1776627256483,48.5,74963.0,0.0,0.76323,0.00023,8.71461]
[1776627259503,48.5,74954.56,0.0,0.76135,0.00023,8.75151]
[1776627260512,48.49,74947.01,0.0,0.75965,0.00023,8.78464]
[1776627261519,48.49,74957.81,0.0,0.7621,0.00023,8.73675]
[1776627265548,48.48,74962.88,0.0,0.76328,0.00023,8.71361]
[1776627266552,48.48,74969.23,0.0,0.76472,0.00022,8.68519]
[1776627271593,48.48,74973.59,0.0,0.76586,0.00022,8.65646]
[1776627276624,48.47,74971.52,0.0,0.76542,0.00022,8.66531]
[1776627280650,48.47,74966.11,0.0,0.76422,0.00023,8.68908]
[1776627285685,48.46,74964.13,0.0,0.7638,0.00023,8.6973]
[1776627290721,48.46,74965.72,0.0,0.76419,0.00023,8.68966]
[1776627292734,48.45,74959.71,0.0,0.76285,0.00023,8.71615]
[1776627297769,48.45,74956.98,0.0,0.76226,0.00023,8.72774]
[1776627301797,48.44,74947.99,0.0,0.76024,0.00023,8.76715]
[1776627305826,48.44,74954.39,0.0,0.76172,0.00023,8.73831]
[1776627308849,48.43,74963.68,0.0,0.76383,0.00023,8.69675]
[1776627309853,48.43,74979.76,0.0,0.76744,0.00022,8.62472]
[1776627314889,48.43,74976.69,0.0,0.76679,0.00022,8.63785]
[1776627319924,48.42,74976.89,0.0,0.76688,0.00022,8.63605]
[1776627325965,48.41,74973.85,0.0,0.76624,0.00022,8.64871]
[1776627331001,48.4,74982.7,0.0,0.7684,0.00022,8.59942]
[1776627336037,48.39,74984.36,0.0,0.76879,0.00022,8.59151]
[1776627345960,48.38,74985.27,0.0,0.76904,0.00022,8.58652]
[1776627348125,48.38,74975.13,0.0,0.76678,0.00022,8.63193]
[1776627353157,48.37,74965.16,0.0,0.76458,0.00023,8.67591]
[1776627357184,48.37,74959.89,0.0,0.76342,0.00023,8.69869]
[1776627362221,48.36,74958.67,0.0,0.76319,0.00023,8.70318]
[1776627369270,48.34,74955.56,0.0,0.76256,0.00023,8.71565]
[1776627374307,48.33,74949.61,0.0,0.76125,0.00023,8.74114]
[1776627376321,48.32,74943.78,0.0,0.75995,0.00023,8.76654]
[1776627381356,48.31,74943.42,0.0,0.75991,0.00023,8.76729]
[1776627386391,48.31,74945.13,0.0,0.76034,0.00023,8.75889]
[1776627391427,48.3,74936.45,0.0,0.75854,0.00023,8.7877]
[1776627396461,48.29,74939.77,0.0,0.75935,0.00023,8.77216]
[1776627403512,48.28,74940.72,0.0,0.7596,0.00023,8.76718]
[1776627408546,48.27,74941.03,0.0,0.7597,0.00023,8.76534]
[1776627413581,48.26,74942.39,0.0,0.76004,0.00023,8.75871]
[1776627416606,48.26,74932.72,0.0,0.75784,0.00023,8.80112]
[1776627418624,48.26,74934.57,0.0,0.75828,0.00023,8.79269]
[1776627423654,48.25,74940.52,0.0,0.75967,0.00023,8.76583]
[1776627428688,48.25,74939.73,0.0,0.75951,0.00023,8.76886]
[1776627431709,48.24,74933.58,0.0,0.75812,0.00023,8.79561]
[1776627436751,48.23,74931.94,0.0,0.75778,0.00023,8.80214]
[1776627441780,48.23,74935.64,0.0,0.75866,0.00023,8.78524]
[1776627446817,48.22,74936.65,0.0,0.75892,0.00023,8.78028]
[1776627452858,48.21,74936.87,0.0,0.75914,0.00023,8.7699]
[1776627457892,48.21,74937.57,0.0,0.75933,0.00023,8.76627]
[1776627464941,48.2,74937.7,0.0,0.7594,0.00023,8.76501]
[1776627467963,48.2,74946.15,0.0,0.76134,0.00023,8.72723]
[1776627472997,48.19,74950.21,0.0,0.76228,0.00023,8.7089]
[1776627479041,48.19,74953.9,0.0,0.76313,0.00023,8.69227]
[1776627484077,48.19,74954.96,0.0,0.76337,0.00023,8.68742]
[1776627491126,48.19,74953.3,0.0,0.763,0.00023,8.69474]
[1776627495155,48.19,74959.04,0.0,0.7643,0.00023,8.66904]
[1776627500192,48.19,74959.63,0.0,0.76444,0.00023,8.66644]
[1776627505226,48.19,74959.8,0.0,0.76447,0.00023,8.66572]
[1776627509253,48.19,74952.27,0.0,0.76277,0.00023,8.69937]
[1776627514289,48.19,74953.42,0.0,0.76318,0.00023,8.68528]
[1776627519323,48.19,74953.82,0.0,0.76328,0.00023,8.68335]
[1776627524358,48.19,74959.55,0.0,0.76459,0.00023,8.65755]
[1776627529394,48.19,74965.33,0.0,0.76589,0.00023,8.63158]
[1776627535439,48.19,74968.04,0.0,0.7665,0.00023,8.61946]
[1776627540471,48.19,74969.31,0.0,0.76679,0.00023,8.61379]
[1776627545506,48.19,74966.92,0.0,0.76625,0.00023,8.62457]
[1776627550542,48.19,74964.31,0.0,0.76566,0.00023,8.63627]
[1776627551548,48.19,74956.99,0.0,0.764,0.00023,8.66914]
[1776627552555,48.19,74956.65,0.0,0.76392,0.00023,8.67063]
[1776627558603,48.18,74957.7,0.0,0.76417,0.00023,8.66573]
[1776627563634,48.18,74955.88,0.0,0.76377,0.00023,8.67373]
[1776627569678,48.18,74957.85,0.0,0.76423,0.00023,8.66462]
[1776627570684,48.18,74964.99,0.0,0.76585,0.00023,8.63249]
[1776627571691,48.18,74968.45,0.0,0.76678,0.00023,8.60807]
[1776627577735,48.18,74967.37,0.0,0.76653,0.00023,8.613]
[1776627583778,48.18,74968.13,0.0,0.7667,0.00023,8.60954]
[1776627587806,48.18,74977.27,0.0,0.76878,0.00022,8.56788]
[1776627588813,48.17,74983.22,0.0,0.77012,0.00022,8.54077]
[1776627596868,48.17,74984.98,0.0,0.77055,0.00022,8.53209]
[1776627601903,48.16,74986.79,0.0,0.77097,0.00022,8.52349]
[1776627606944,48.16,74983.15,0.0,0.77017,0.00022,8.53965]
[1776627611977,48.15,74983.82,0.0,0.77034,0.00022,8.53614]
[1776627617015,48.15,74982.98,0.0,0.77017,0.00022,8.53961]
[1776627618021,48.15,74973.29,0.0,0.76801,0.00023,8.58333]
[1776627619030,48.15,74968.18,0.0,0.76686,0.00023,8.60626]
[1776627622051,48.14,74974.64,0.0,0.76834,0.00023,8.57657]
[1776627627083,48.13,74974.4,0.0,0.76832,0.00023,8.57701]
[1776627633125,48.13,74973.22,0.0,0.76824,0.00023,8.57274]
[1776627641182,48.12,74970.56,0.0,0.76768,0.00023,8.58391]
[1776627645209,48.11,74961.98,0.0,0.76576,0.00023,8.62222]
[1776627650245,48.11,74961.1,0.0,0.76559,0.00023,8.6256]
[1776627655280,48.1,74963.32,0.0,0.76612,0.00023,8.61504]
[1776627661322,48.09,74962.65,0.0,0.76601,0.00023,8.61735]
[1776627666361,48.09,74961.31,0.0,0.76573,0.00023,8.6228]
[1776627673408,48.08,74960.73,0.0,0.76564,0.00023,8.6246]
[1776627678445,48.07,74969.6,0.0,0.76768,0.00023,8.58391]
[1776627680457,48.07,74980.35,0.0,0.7701,0.00022,8.53499]
[1776627684491,48.07,74992.83,0.0,0.77291,0.00022,8.4777]
[1776627685492,48.07,75002.06,0.0,0.77496,0.00022,8.43535]
[1776627690526,48.07,75003.31,0.0,0.77523,0.00022,8.4297]
[1776627695561,48.07,75004.07,0.0,0.77555,0.00022,8.41748]
[1776627698432,48.07,75013.12,0.0,0.77754,0.00022,8.37591]
[1776627702613,48.07,75007.77,0.0,0.77634,0.00022,8.40089]
[1776627704629,48.08,75020.22,0.0,0.77908,0.00022,8.34347]
[1776627708503,48.08,75026.37,0.0,0.78041,0.00022,8.31523]
[1776627713692,48.08,75026.37,0.0,0.78041,0.00022,8.31538]
[1776627716713,48.08,75037.12,0.0,0.78275,0.00022,8.26536]
[1776627717719,48.08,75035.67,0.0,0.78243,0.00022,8.27218]
[1776627722754,48.08,75034.04,0.0,0.78207,0.00022,8.27998]
[1776627728798,48.08,75036.09,0.0,0.78251,0.00022,8.27046]
[1776627736853,48.08,75035.79,0.0,0.78244,0.00022,8.27197]
[1776627743932,48.09,75033.15,0.0,0.78185,0.00022,8.28463]
[1776627748966,48.09,75032.68,0.0,0.78174,0.00022,8.2871]
[1776627752998,48.09,75029.07,0.0,0.78109,0.00022,8.29511]
[1776627758853,48.09,75028.08,0.0,0.78087,0.00022,8.29987]
[1776627765081,48.1,75028.08,0.0,0.78086,0.00022,8.30007]
[1776627768102,48.1,75033.1,0.0,0.78195,0.00022,8.27682]
[1776627773137,48.1,75027.8,0.0,0.78078,0.00022,8.30175]
[1776627779180,48.1,75026.16,0.0,0.78042,0.00022,8.30952]
[1776627784216,48.1,75022.71,0.0,0.77965,0.00022,8.32566]
[1776627789249,48.1,75022.86,0.0,0.77968,0.00022,8.32504]
[1776627799150,48.1,75022.63,0.0,0.77963,0.00022,8.32624]
[1776627804354,48.1,75022.49,0.0,0.77959,0.00022,8.32694]
[1776627809389,48.1,75021.6,0.0,0.7794,0.00022,8.33109]
[1776627812411,48.1,75008.67,0.0,0.7767,0.00022,8.38198]
[1776627813418,48.11,75001.6,0.0,0.77513,0.00022,8.41457]
[1776627818459,48.1,75000.03,0.0,0.77479,0.00022,8.42159]
[1776627819462,48.1,75007.34,0.0,0.77641,0.00022,8.38796]
[1776627824498,48.1,75004.25,0.0,0.77572,0.00022,8.4023]
[1776627829532,48.1,75000.89,0.0,0.77499,0.00022,8.4174]
[1776627834569,48.1,74999.81,0.0,0.77475,0.00022,8.42238]
[1776627839606,48.1,74997.98,0.0,0.77436,0.00022,8.43057]
[1776627844642,48.1,74996.25,0.0,0.77398,0.00022,8.43826]
[1776627847662,48.1,74988.93,0.0,0.77235,0.00022,8.47175]
[1776627852697,48.1,74988.13,0.0,0.77217,0.00022,8.47542]
[1776627857731,48.1,74981.34,0.0,0.77065,0.00022,8.50646]
[1776627862769,48.09,74981.61,0.0,0.77071,0.00022,8.5051]
[1776627865788,48.09,74988.07,0.0,0.77216,0.00022,8.47559]
[1776627866798,48.1,74993.48,0.0,0.77337,0.00022,8.45086]
[1776627870827,48.1,74979.75,0.0,0.77029,0.00022,8.51366]
[1776627871831,48.1,74974.67,0.0,0.7693,0.00023,8.52784]
[1776627872840,48.09,74969.57,0.0,0.76815,0.00023,8.5509]
[1776627877873,48.09,74970.18,0.0,0.76831,0.00023,8.54774]
[1776627883918,48.08,74971.29,0.0,0.76858,0.00023,8.54221]
[1776627887944,48.08,74977.2,0.0,0.76993,0.00023,8.51506]
[1776627892979,48.08,74980.66,0.0,0.77072,0.00022,8.49901]
[1776627898019,48.08,74981.76,0.0,0.77098,0.00022,8.49373]
[1776627899021,48.08,74975.48,0.0,0.76957,0.00023,8.52229]
[1776627901035,48.07,74971.77,0.0,0.76874,0.00023,8.53896]
[1776627903069,48.07,74978.06,0.0,0.77017,0.00023,8.51013]
[1776627909098,48.07,74977.72,0.0,0.77012,0.00023,8.51128]
[1776627914132,48.06,74974.04,0.0,0.7693,0.00023,8.52767]
[1776627919170,48.06,74973.9,0.0,0.76929,0.00023,8.52795]
[1776627922189,48.06,74981.8,0.0,0.77108,0.00022,8.49176]
[1776627930065,48.05,74983.23,0.0,0.77142,0.00022,8.48487]
[1776627935309,48.05,74987.49,0.0,0.77254,0.00022,8.4562]
[1776627938330,48.05,74993.59,0.0,0.7739,0.00022,8.42817]
[1776627943366,48.05,74992.62,0.0,0.77369,0.00022,8.43256]
[1776627947394,48.05,74981.85,0.0,0.77128,0.00022,8.4818]
[1776627952430,48.05,74990.34,0.0,0.7732,0.00022,8.44272]
[1776627954444,48.05,74995.76,0.0,0.77441,0.00022,8.41784]
[1776627959480,48.05,74996.28,0.0,0.77452,0.00022,8.41549]
[1776627967544,48.05,74995.47,0.0,0.77434,0.00022,8.41926]
[1776627969556,48.05,75013.45,0.0,0.77832,0.00022,8.33639]
[1776627975596,48.05,75013.82,0.0,0.77837,0.00022,8.33532]
[1776627981639,48.06,75012.59,0.0,0.77807,0.00022,8.34166]
[1776627987682,48.07,75009.53,0.0,0.77737,0.00022,8.35643]
[1776627992716,48.07,75027.88,0.0,0.78154,0.00022,8.26272]
[1776627994734,48.07,75019.17,0.0,0.77962,0.00022,8.30345]
[1776627999765,48.08,75023.53,0.0,0.78056,0.00022,8.28362]
[1776628004800,48.08,75024.79,0.0,0.78081,0.00022,8.2782]
[1776628009835,48.08,75024.09,0.0,0.78065,0.00022,8.28157]
[1776628014869,48.08,75025.08,0.0,0.78086,0.00022,8.27709]
[1776628019907,48.09,75028.94,0.0,0.7817,0.00022,8.25942]
[1776628024943,48.09,75032.06,0.0,0.78236,0.00022,8.24533]
[1776628030773,48.1,75029.01,0.0,0.78166,0.00022,8.26016]
[1776628038034,48.11,75030.32,0.0,0.78191,0.00022,8.25485]
[1776628043069,48.11,75032.84,0.0,0.78244,0.00022,8.24368]
[1776628048104,48.12,75030.46,0.0,0.78189,0.00022,8.25533]
[1776628053144,48.12,75031.12,0.0,0.78217,0.00022,8.24378]
[1776628056165,48.12,75024.12,0.0,0.78062,0.00022,8.27666]
[1776628059186,48.13,75011.68,0.0,0.77787,0.00022,8.33449]
[1776628060195,48.13,75008.41,0.0,0.77714,0.00022,8.34968]
[1776628064220,48.13,75014.88,0.0,0.77858,0.00022,8.31967]
[1776628065232,48.13,75018.05,0.0,0.77928,0.00022,8.30498]
[1776628069259,48.13,75013.04,0.0,0.77817,0.00022,8.32824]
[1776628074298,48.13,75018.43,0.0,0.77936,0.00022,8.30322]
[1776628081344,48.13,75020.59,0.0,0.77984,0.00022,8.29314]
[1776628085375,48.13,75013.61,0.0,0.7783,0.00022,8.32544]
[1776628089401,48.12,75008.44,0.0,0.77717,0.00022,8.34918]
[1776628094441,48.13,75008.54,0.0,0.77718,0.00022,8.34885]
[1776628099471,48.13,75010.8,0.0,0.77768,0.00022,8.33859]
[1776628106520,48.13,75012.98,0.0,0.77814,0.00022,8.32879]
[1776628117597,48.13,75016.9,0.0,0.77914,0.00022,8.30212]
[1776628122633,48.13,75020.33,0.0,0.7799,0.00022,8.28604]
[1776628127667,48.13,75021.33,0.0,0.78013,0.00022,8.28119]
[1776628136730,48.13,75021.44,0.0,0.78017,0.00022,8.28035]
[1776628141766,48.13,75006.19,0.0,0.77681,0.00022,8.35083]
[1776628142777,48.13,74999.55,0.0,0.77533,0.00022,8.38143]
[1776628147807,48.13,74997.24,0.0,0.77482,0.00022,8.3921]
[1776628152842,48.13,74995.53,0.0,0.77444,0.00022,8.39992]
[1776628158884,48.13,74992.13,0.0,0.77368,0.00022,8.41539]
[1776628163925,48.12,74989.37,0.0,0.77307,0.00022,8.42792]
[1776628168954,48.12,74990.3,0.0,0.77328,0.00022,8.42359]
[1776628174997,48.12,74987.53,0.0,0.77283,0.00022,8.42708]
[1776628180031,48.12,74984.92,0.0,0.77226,0.00022,8.4387]
[1776628185069,48.11,74982.95,0.0,0.77183,0.00022,8.44735]
[1776628191109,48.11,74979.6,0.0,0.7711,0.00023,8.46219]
[1776628197152,48.11,74978.79,0.0,0.77093,0.00023,8.46565]
[1776628202187,48.11,74978.74,0.0,0.77092,0.00023,8.46579]
[1776628207223,48.1,74983.18,0.0,0.77192,0.00022,8.4455]
[1776628213271,48.11,74983.66,0.0,0.77203,0.00022,8.44334]
[1776628217300,48.11,74998.13,0.0,0.77527,0.00022,8.37698]
[1776628218313,48.11,74999.19,0.0,0.7755,0.00022,8.37211]
[1776628220323,48.11,74993.39,0.0,0.7742,0.00022,8.39886]
[1776628222147,48.11,74987.25,0.0,0.77283,0.00022,8.42707]
[1776628227374,48.11,74990.3,0.0,0.77351,0.00022,8.41299]
[1776628234421,48.1,74992.37,0.0,0.77414,0.00022,8.39428]
[1776628239456,48.1,74994.28,0.0,0.77458,0.00022,8.38533]
[1776628244491,48.1,74998.05,0.0,0.77543,0.00022,8.36783]
[1776628247512,48.1,75003.71,0.0,0.77669,0.00022,8.34168]
[1776628253554,48.1,75005.53,0.0,0.77709,0.00022,8.33345]
[1776628259596,48.1,75003.76,0.0,0.77668,0.00022,8.34201]
[1776628266647,48.11,75003.56,0.0,0.77661,0.00022,8.34328]
[1776628267655,48.11,74991.64,0.0,0.77395,0.00022,8.39816]
[1776628269668,48.11,74983.1,0.0,0.77204,0.00022,8.43717]
[1776628275715,48.1,74981.34,0.0,0.77166,0.00023,8.4449]
[1776628277730,48.1,74970.77,0.0,0.76928,0.00023,8.49302]
[1776628282766,48.1,74969.87,0.0,0.76907,0.00023,8.49718]
[1776628287809,48.11,74967.39,0.0,0.7685,0.00023,8.50851]
[1776628289814,48.1,74958.88,0.0,0.76657,0.00023,8.547]
[1776628295857,48.1,74957.33,0.0,0.76637,0.00023,8.54492]
[1776628300892,48.1,74953.37,0.0,0.76547,0.00023,8.56269]
[1776628305927,48.1,74957.81,0.0,0.76649,0.00023,8.54266]
[1776628309955,48.1,74952.72,0.0,0.76532,0.00023,8.56563]
[1776628314989,48.1,74951.76,0.0,0.7651,0.00023,8.56998]
[1776628320030,48.1,74954.21,0.0,0.76566,0.00023,8.55903]
[1776628325062,48.1,74953.4,0.0,0.76547,0.00023,8.56282]
[1776628326068,48.11,74959.87,0.0,0.76694,0.00023,8.53368]
[1776628331103,48.11,74966.93,0.0,0.76853,0.00023,8.50206]
[1776628335131,48.11,74959.77,0.0,0.76688,0.00023,8.53484]
[1776628340166,48.12,74959.36,0.0,0.76678,0.00023,8.53693]
[1776628346208,48.12,74960.73,0.0,0.76708,0.00023,8.53101]
[1776628351244,48.12,74961.52,0.0,0.7674,0.00023,8.51872]
[1776628356281,48.12,74962.31,0.0,0.76757,0.00023,8.51538]
[1776628361317,48.13,74962.83,0.0,0.76767,0.00023,8.51326]
[1776628366349,48.13,74963.02,0.0,0.76771,0.00023,8.51262]
[1776628370377,48.13,74957.59,0.0,0.76646,0.00023,8.53732]
[1776628375412,48.13,74956.07,0.0,0.76611,0.00023,8.54424]
[1776628380449,48.13,74956.86,0.0,0.76629,0.00023,8.54074]
[1776628383280,48.13,74967.57,0.0,0.76872,0.00023,8.49231]
[1776628384476,48.13,74966.13,0.0,0.76839,0.00023,8.49889]
[1776628389513,48.13,74964.06,0.0,0.76791,0.00023,8.50852]
[1776628395553,48.14,74966.44,0.0,0.76844,0.00023,8.49807]
[1776628400590,48.14,74963.51,0.0,0.76776,0.00023,8.51163]
[1776628406635,48.15,74963.18,0.0,0.76766,0.00023,8.51347]
[1776628411670,48.15,74962.24,0.0,0.76759,0.00023,8.50903]
[1776628416708,48.15,74963.17,0.0,0.76779,0.00023,8.50504]
[1776628417709,48.15,74973.25,0.0,0.77008,0.00023,8.45932]
[1776628419722,48.15,74967.89,0.0,0.76885,0.00023,8.48393]
[1776628426776,48.16,74964.77,0.0,0.76812,0.00023,8.49849]
[1776628431807,48.16,74969.49,0.0,0.76918,0.00023,8.47744]
[1776628436842,48.16,74967.96,0.0,0.76881,0.00023,8.48471]
[1776628443702,48.17,74967.28,0.0,0.76864,0.00023,8.48823]
[1776628450936,48.17,74967.28,0.0,0.76862,0.00023,8.48866]
[1776628457989,48.18,74966.84,0.0,0.7685,0.00023,8.49102]
[1776628463024,48.18,74966.56,0.0,0.76842,0.00023,8.49254]
[1776628468059,48.18,74960.71,0.0,0.76708,0.00023,8.51923]
[1776628469067,48.18,74950.47,0.0,0.76474,0.00023,8.56532]
[1776628474101,48.18,74952.28,0.0,0.76531,0.00023,8.54822]
[1776628479138,48.18,74953.16,0.0,0.76551,0.00023,8.54427]
[1776628483166,48.18,74947.23,0.0,0.76415,0.00023,8.57094]
[1776628485181,48.18,74938.79,0.0,0.7622,0.00023,8.60875]
[1776628490216,48.18,74937.57,0.0,0.76192,0.00023,8.61418]
[1776628495250,48.18,74936.23,0.0,0.76162,0.00023,8.62009]
[1776628500287,48.18,74932.85,0.0,0.76084,0.00023,8.63505]
[1776628505321,48.18,74933.72,0.0,0.76105,0.00023,8.63105]
[1776628511363,48.18,74933.95,0.0,0.76111,0.00023,8.62993]
[1776628514407,48.18,74897.91,0.0,0.75269,0.00024,8.78884]
[1776628515398,48.18,74897.58,0.0,0.75261,0.00024,8.79025]
[1776628517413,48.18,74892.15,0.0,0.75134,0.00024,8.81379]
[1776628520435,48.18,74896.2,0.0,0.7523,0.00024,8.79596]
[1776628521442,48.17,74897.59,0.0,0.75264,0.00024,8.7898]
[1776628522451,48.17,74897.78,0.0,0.75269,0.00024,8.78887]
[1776628524464,48.17,74897.32,0.0,0.75259,0.00024,8.79068]
[1776628534360,48.16,74896.78,0.0,0.75266,0.00024,8.78321]
[1776628535541,48.16,74896.49,0.0,0.7526,0.00024,8.78438]
[1776628540576,48.15,74896.07,0.0,0.75252,0.00024,8.78571]
[1776628544430,48.15,74895.0,0.0,0.75229,0.00024,8.79006]
[1776628545611,48.15,74894.5,0.0,0.75217,0.00024,8.79214]
[1776628546618,48.14,74894.2,0.0,0.75211,0.00024,8.79335]
[1776628547626,48.14,74893.93,0.0,0.75205,0.00024,8.79443]
[1776628549639,48.14,74893.43,0.0,0.75194,0.00024,8.79642]
[1776628551654,48.14,74897.01,0.0,0.7528,0.00024,8.78061]
[1776628552660,48.14,74900.37,0.0,0.75359,0.00024,8.76585]
[1776628554499,48.14,74899.54,0.0,0.7534,0.00024,8.76936]
[1776628558702,48.13,74899.22,0.0,0.75334,0.00024,8.77053]
[1776628560717,48.13,74898.37,0.0,0.75315,0.00024,8.77414]
[1776628562730,48.13,74897.92,0.0,0.75305,0.00024,8.776]
[1776628563737,48.13,74898.82,0.0,0.75326,0.00024,8.77202]
[1776628564744,48.13,74900.59,0.0,0.75368,0.00024,8.76422]
[1776628569780,48.13,74900.93,0.0,0.75378,0.00024,8.76233]
[1776628572800,48.12,74907.81,0.0,0.75543,0.00023,8.73158]
[1776628574821,48.11,74914.9,0.0,0.75712,0.00023,8.6998]
[1776628577844,48.11,74925.31,0.0,0.75956,0.00023,8.65336]
[1776628578849,48.11,74930.05,0.0,0.76067,0.00023,8.63214]
[1776628579857,48.11,74935.51,0.0,0.76194,0.00023,8.60767]
[1776628584889,48.1,74936.44,0.0,0.76218,0.00023,8.60298]
[1776628589922,48.1,74937.64,0.0,0.76248,0.00023,8.59722]
[1776628596971,48.09,74938.11,0.0,0.76276,0.00023,8.58569]
[1776628602005,48.09,74939.84,0.0,0.76318,0.00023,8.57761]
[1776628607042,48.08,74942.3,0.0,0.76376,0.00023,8.56632]
[1776628609057,48.08,74954.76,0.0,0.76663,0.00023,8.51]
[1776628610066,48.08,74959.91,0.0,0.76781,0.00023,8.48665]
[1776628615098,48.08,74962.34,0.0,0.76838,0.00023,8.47525]
[1776628621140,48.07,74962.63,0.0,0.76848,0.00023,8.47329]
[1776628625169,48.06,74948.14,0.0,0.76519,0.00023,8.53839]
[1776628631211,48.06,74946.32,0.0,0.7648,0.00023,8.54589]
[1776628636244,48.05,74945.16,0.0,0.76456,0.00023,8.55063]
[1776628641293,48.05,74943.39,0.0,0.76418,0.00023,8.5581]
[1776628646315,48.04,74941.53,0.0,0.76377,0.00023,8.56597]
[1776628651350,48.04,74940.83,0.0,0.76378,0.00023,8.55973]
[1776628658400,48.03,74943.88,0.0,0.76451,0.00023,8.54554]
[1776628663434,48.03,74947.8,0.0,0.76543,0.00023,8.5276]
[1776628664442,48.03,74953.71,0.0,0.76679,0.00023,8.50088]
[1776628673507,48.02,74955.15,0.0,0.76715,0.00023,8.49366]
[1776628678540,48.02,74951.35,0.0,0.7663,0.00023,8.51047]
[1776628683576,48.01,74954.19,0.0,0.76697,0.00023,8.49725]
[1776628688609,48.01,74955.63,0.0,0.76732,0.00023,8.49036]
[1776628693646,48.0,74958.05,0.0,0.76789,0.00023,8.47904]
[1776628699687,48.0,74957.69,0.0,0.76782,0.00023,8.48027]
[1776628705554,48.0,74961.87,0.0,0.7688,0.00023,8.4609]
[1776628710764,47.99,74961.55,0.0,0.76874,0.00023,8.46206]
[1776628715801,47.99,74963.81,0.0,0.76942,0.00023,8.44254]
[1776628723856,47.99,74965.34,0.0,0.76978,0.00023,8.43533]
[1776628728893,47.98,74964.33,0.0,0.76956,0.00023,8.43969]
[1776628733928,47.98,74964.67,0.0,0.76965,0.00023,8.43788]
[1776628740980,47.98,74965.2,0.0,0.76977,0.00023,8.43546]
[1776628746012,47.98,74964.0,0.0,0.7695,0.00023,8.44101]
[1776628751051,47.98,74968.21,0.0,0.77047,0.00023,8.42159]
[1776628752057,47.98,74975.13,0.0,0.77204,0.00023,8.38994]
[1776628757092,47.98,74976.87,0.0,0.77243,0.00023,8.38208]
[1776628762127,47.98,74974.97,0.0,0.77199,0.00023,8.3909]
[1776628767162,47.98,74973.54,0.0,0.77167,0.00023,8.39742]
[1776628772197,47.98,74972.63,0.0,0.77162,0.00023,8.39258]
[1776628780253,47.98,74971.91,0.0,0.77145,0.00023,8.39587]
[1776628785288,47.98,74967.42,0.0,0.77043,0.00023,8.41636]
[1776628789318,47.98,74959.71,0.0,0.76868,0.00023,8.45139]
[1776628792338,47.98,74953.97,0.0,0.76737,0.00023,8.47731]
[1776628797373,47.97,74950.87,0.0,0.76668,0.00023,8.491]
[1776628802412,47.97,74949.11,0.0,0.76629,0.00023,8.49856]
[1776628807449,47.97,74937.53,0.0,0.76363,0.00023,8.55054]
[1776628811483,47.96,74931.84,0.0,0.76233,0.00023,8.5758]
[1776628813489,47.96,74921.72,0.0,0.75997,0.00023,8.62101]
[1776628818525,47.96,74923.73,0.0,0.76046,0.00023,8.61167]
[1776628820539,47.96,74929.16,0.0,0.76173,0.00023,8.58728]
[1776628821546,47.96,74943.51,0.0,0.76506,0.00023,8.5226]
[1776628826581,47.95,74943.14,0.0,0.765,0.00023,8.52376]
[1776628831616,47.94,74942.49,0.0,0.76503,0.00023,8.51722]
[1776628839673,47.94,74944.34,0.0,0.7655,0.00023,8.50811]
[1776628844708,47.93,74947.14,0.0,0.76616,0.00023,8.49505]
[1776628848747,47.93,74935.2,0.0,0.76341,0.00023,8.54867]
[1776628850752,47.93,74941.17,0.0,0.7648,0.00023,8.52166]
[1776628854782,47.93,74936.42,0.0,0.76371,0.00023,8.54293]
[1776628859816,47.92,74939.2,0.0,0.76437,0.00023,8.53011]
[1776628863844,47.92,74930.73,0.0,0.76241,0.00023,8.56797]
[1776628865858,47.92,74925.59,0.0,0.76122,0.00023,8.59089]
[1776628870894,47.91,74921.92,0.0,0.76038,0.00023,8.60695]
[1776628876753,47.91,74906.29,0.0,0.75674,0.00024,8.67609]
[1776628881976,47.9,74906.44,0.0,0.75679,0.00024,8.67502]
[1776628884992,47.9,74885.09,0.0,0.75173,0.00024,8.76897]
[1776628886823,47.9,74884.1,0.0,0.75151,0.00024,8.77306]
[1776628888018,47.9,74885.57,0.0,0.75186,0.00024,8.76653]
[1776628889022,47.9,74876.07,0.0,0.7496,0.00024,8.80791]
[1776628890030,47.9,74875.53,0.0,0.74947,0.00024,8.81013]
[1776628891036,47.89,74872.53,0.0,0.74891,0.00024,8.81421]
[1776628892042,47.89,74863.53,0.0,0.74674,0.00024,8.85312]
[1776628893052,47.89,74861.68,0.0,0.7463,0.00024,8.861]
[1776628894057,47.89,74849.34,0.0,0.74331,0.00024,8.91397]
[1776628895080,47.89,74843.88,0.0,0.74199,0.00024,8.93718]
[1776628896901,47.89,74843.36,0.0,0.74187,0.00024,8.9392]
[1776628899096,47.88,74837.31,0.0,0.74041,0.00024,8.96469]
[1776628900102,47.88,74838.59,0.0,0.74073,0.00024,8.95911]
[1776628901110,47.88,74837.29,0.0,0.74042,0.00024,8.9645]
[1776628902115,47.88,74840.12,0.0,0.74112,0.00024,8.95233]
[1776628903129,47.88,74842.59,0.0,0.74173,0.00024,8.94169]
[1776628905142,47.87,74841.78,0.0,0.74154,0.00024,8.9449]
[1776628907154,47.87,74841.01,0.0,0.74136,0.00024,8.94806]
[1776628912189,47.87,74840.09,0.0,0.74115,0.00024,8.95168]
[1776628914203,47.87,74843.89,0.0,0.74209,0.00024,8.93537]
[1776628915212,47.87,74837.31,0.0,0.74048,0.00024,8.96333]
[1776628916219,47.86,74831.04,0.0,0.73895,0.00025,8.98982]
[1776628918232,47.86,74829.49,0.0,0.73858,0.00025,8.99618]
[1776628921256,47.86,74830.74,0.0,0.73891,0.00025,8.9906]
[1776628922264,47.86,74824.49,0.0,0.73737,0.00025,9.01687]
[1776628924278,47.85,74824.04,0.0,0.73727,0.00025,9.01854]
[1776628925286,47.85,74823.14,0.0,0.73706,0.00025,9.02225]
[1776628926291,47.85,74822.07,0.0,0.7368,0.00025,9.02667]
[1776628929313,47.85,74824.52,0.0,0.73741,0.00025,9.01618]
[1776628930330,47.85,74825.78,0.0,0.73772,0.00025,9.01086]
[1776628931329,47.85,74822.22,0.0,0.73685,0.00025,9.02583]
[1776628932337,47.85,74811.6,0.0,0.73422,0.00025,9.07025]
[1776628933341,47.85,74815.2,0.0,0.73512,0.00025,9.05516]
[1776628937405,47.84,74817.31,0.0,0.73565,0.00025,9.04614]
[1776628942410,47.84,74817.64,0.0,0.73575,0.00025,9.04452]
[1776628944422,47.84,74815.32,0.0,0.73518,0.00025,9.05416]
[1776628946435,47.84,74810.73,0.0,0.73404,0.00025,9.07324]
[1776628947444,47.84,74803.63,0.0,0.73228,0.00025,9.10267]
[1776628949486,47.84,74791.52,0.0,0.72926,0.00025,9.15254]
[1776628950494,47.84,74779.93,0.0,0.72635,0.00025,9.19986]
[1776628951499,47.84,74779.82,0.0,0.72646,0.00025,9.19159]
[1776628952509,47.84,74773.21,0.0,0.7248,0.00025,9.21834]
[1776628953521,47.83,74773.97,0.0,0.725,0.00025,9.21519]
[1776628955528,47.83,74770.96,0.0,0.72425,0.00025,9.22721]
[1776628957547,47.83,74763.47,0.0,0.72236,0.00025,9.25718]
[1776628959556,47.83,74759.35,0.0,0.72132,0.00025,9.27357]
[1776628962577,47.83,74767.3,0.0,0.72335,0.00025,9.2415]
[1776628963584,47.82,74772.54,0.0,0.72468,0.00025,9.22027]
[1776628966605,47.82,74777.21,0.0,0.72587,0.00025,9.20113]
[1776628969636,47.82,74780.79,0.0,0.72678,0.00025,9.18642]
[1776628970643,47.82,74784.56,0.0,0.72773,0.00025,9.171]
[1776628974671,47.82,74781.27,0.0,0.72691,0.00025,9.18435]
[1776628975679,47.82,74777.43,0.0,0.72594,0.00025,9.19994]
[1776628976686,47.82,74774.83,0.0,0.72529,0.00025,9.21047]
[1776628977693,47.82,74763.83,0.0,0.72251,0.00025,9.25476]
[1776628978704,47.81,74758.52,0.0,0.72117,0.00025,9.27592]
[1776628981721,47.81,74759.39,0.0,0.7214,0.00025,9.27224]
[1776628984776,47.81,74750.37,0.0,0.71911,0.00026,9.30796]
[1776628985758,47.81,74740.37,0.0,0.71655,0.00026,9.34742]
[1776628986765,47.81,74750.49,0.0,0.71915,0.00026,9.30738]
[1776628987771,47.8,74753.13,0.0,0.71983,0.00026,9.2968]
[1776628988779,47.8,74758.02,0.0,0.72108,0.00025,9.27721]
[1776628990793,47.8,74761.67,0.0,0.72202,0.00025,9.26243]
[1776628991799,47.8,74767.29,0.0,0.72345,0.00025,9.23979]
[1776628992812,47.8,74771.01,0.0,0.7244,0.00025,9.22473]
[1776628994824,47.8,74781.08,0.0,0.72694,0.00025,9.1838]
[1776628995828,47.8,74772.49,0.0,0.72477,0.00025,9.21868]
[1776628996835,47.8,74774.16,0.0,0.7252,0.00025,9.21184]
[1776628997842,47.79,74756.42,0.0,0.72071,0.00025,9.28307]
[1776628999855,47.79,74757.84,0.0,0.72108,0.00025,9.27724]
[1776629001869,47.79,74759.9,0.0,0.72162,0.00025,9.2688]
[1776629004900,47.79,74761.42,0.0,0.72201,0.00025,9.26252]
[1776629005902,47.78,74749.02,0.0,0.71886,0.00026,9.31187]
[1776629006905,47.78,74730.47,0.0,0.7141,0.00026,9.38466]
[1776629007912,47.78,74727.66,0.0,0.71339,0.00026,9.39549]
[1776629009932,47.78,74729.11,0.0,0.71377,0.00026,9.38967]
[1776629010941,47.78,74731.57,0.0,0.71441,0.00026,9.37998]
[1776629011946,47.77,74737.1,0.0,0.71597,0.00026,9.34968]
[1776629013961,47.77,74734.69,0.0,0.71536,0.00026,9.35898]
[1776629018996,47.77,74738.22,0.0,0.71629,0.00026,9.34479]
[1776629020007,47.77,74740.76,0.0,0.71695,0.00026,9.33475]
[1776629021009,47.76,74748.91,0.0,0.71904,0.00026,9.30245]
[1776629022016,47.76,74756.13,0.0,0.72089,0.00026,9.27362]
[1776629025041,47.76,74754.13,0.0,0.72039,0.00026,9.28138]
[1776629026055,47.76,74761.99,0.0,0.7224,0.00025,9.24985]
[1776629027053,47.76,74760.38,0.0,0.72199,0.00025,9.25631]
[1776629028058,47.76,74756.73,0.0,0.72107,0.00025,9.27076]
[1776629030075,47.75,74746.87,0.0,0.71856,0.00026,9.30979]
[1776629032087,47.75,74750.62,0.0,0.71954,0.00026,9.2947]
[1776629033110,47.75,74753.74,0.0,0.72034,0.00026,9.28215]
[1776629034102,47.75,74761.64,0.0,0.72236,0.00025,9.25042]
[1776629035112,47.75,74765.06,0.0,0.72324,0.00025,9.23658]
[1776629036116,47.74,74766.59,0.0,0.72363,0.00025,9.23034]
[1776629037926,47.74,74768.18,0.0,0.72404,0.00025,9.22379]
[1776629041151,47.74,74772.57,0.0,0.72517,0.00025,9.20582]
[1776629043167,47.74,74773.7,0.0,0.72546,0.00025,9.20112]
[1776629044173,47.74,74762.63,0.0,0.72265,0.00025,9.24582]
[1776629045182,47.74,74761.57,0.0,0.72239,0.00025,9.24999]
[1776629049230,47.73,74751.39,0.0,0.71981,0.00026,9.2904]
[1776629050225,47.73,74746.38,0.0,0.71853,0.00026,9.31026]
[1776629051228,47.73,74752.04,0.0,0.71998,0.00026,9.28776]
[1776629056260,47.73,74750.9,0.0,0.7197,0.00026,9.29216]
[1776629058066,47.73,74749.59,0.0,0.71936,0.00026,9.29739]
[1776629060288,47.73,74743.41,0.0,0.71777,0.00026,9.32196]
[1776629061301,47.73,74740.56,0.0,0.71704,0.00026,9.33322]
[1776629062308,47.73,74731.31,0.0,0.71466,0.00026,9.36961]
[1776629063314,47.73,74731.76,0.0,0.71477,0.00026,9.36786]
[1776629065329,47.73,74738.79,0.0,0.71659,0.00026,9.34022]
[1776629066336,47.73,74736.87,0.0,0.71609,0.00026,9.34777]
[1776629071370,47.73,74736.36,0.0,0.71609,0.00026,9.34113]
[1776629073385,47.73,74734.27,0.0,0.71556,0.00026,9.34932]
[1776629078420,47.73,74733.55,0.0,0.71538,0.00026,9.35207]
[1776629080433,47.73,74734.76,0.0,0.71569,0.00026,9.34731]
[1776629081441,47.73,74736.07,0.0,0.71603,0.00026,9.34216]
[1776629086476,47.73,74722.75,0.0,0.71258,0.00026,9.39426]
[1776629087484,47.73,74725.18,0.0,0.71321,0.00026,9.38485]
[1776629089498,47.73,74733.83,0.0,0.71544,0.00026,9.35109]
[1776629090506,47.73,74734.11,0.0,0.71551,0.00026,9.35002]
[1776629095539,47.73,74733.66,0.0,0.71538,0.00026,9.35207]
[1776629100575,47.74,74732.77,0.0,0.71512,0.00026,9.35597]
[1776629105609,47.75,74732.52,0.0,0.71504,0.00026,9.35727]
[1776629107626,47.75,74734.88,0.0,0.71564,0.00026,9.34811]
[1776629109640,47.75,74732.19,0.0,0.71495,0.00026,9.35863]
[1776629112661,47.75,74735.06,0.0,0.71569,0.00026,9.34733]
[1776629113669,47.75,74730.12,0.0,0.71442,0.00026,9.36666]
[1776629114676,47.75,74718.0,0.0,0.71128,0.00026,9.41373]
[1776629115685,47.75,74718.41,0.0,0.71139,0.00026,9.41213]
[1776629118703,47.74,74720.06,0.0,0.71182,0.00026,9.40567]
[1776629121729,47.74,74722.34,0.0,0.71242,0.00026,9.39676]
[1776629122731,47.74,74719.81,0.0,0.71176,0.00026,9.40654]
[1776629124750,47.74,74710.97,0.0,0.70947,0.00026,9.44051]
[1776629125754,47.74,74700.06,0.0,0.70662,0.00026,9.4821]
[1776629126761,47.74,74699.89,0.0,0.70658,0.00026,9.48273]
[1776629128775,47.74,74708.25,0.0,0.70876,0.00026,9.45084]
[1776629129781,47.74,74711.66,0.0,0.70965,0.00026,9.4378]
[1776629134816,47.74,74711.82,0.0,0.70982,0.00026,9.42858]
[1776629135823,47.74,74710.23,0.0,0.70941,0.00026,9.43469]
[1776629138654,47.74,74707.35,0.0,0.70866,0.00026,9.44569]
[1776629143879,47.74,74708.36,0.0,0.70893,0.00026,9.44174]
[1776629145895,47.74,74712.97,0.0,0.71013,0.00026,9.42399]
[1776629146904,47.74,74715.29,0.0,0.71074,0.00026,9.41503]
[1776629147909,47.74,74710.96,0.0,0.70961,0.00026,9.43165]
[1776629148916,47.74,74703.52,0.0,0.70767,0.00026,9.46008]
[1776629149923,47.73,74703.36,0.0,0.70763,0.00026,9.46065]
[1776629151937,47.73,74705.51,0.0,0.7082,0.00026,9.45235]
[1776629156972,47.73,74704.85,0.0,0.70804,0.00026,9.45469]
[1776629159993,47.73,74708.89,0.0,0.7091,0.00026,9.43923]
[1776629165029,47.73,74707.72,0.0,0.7088,0.00026,9.44359]
[1776629169057,47.73,74703.73,0.0,0.70777,0.00026,9.45872]
[1776629171072,47.72,74699.74,0.0,0.70673,0.00026,9.47379]
[1776629173084,47.72,74701.85,0.0,0.70729,0.00026,9.46569]
[1776629177117,47.72,74705.9,0.0,0.70835,0.00026,9.45025]
[1776629182147,47.73,74709.18,0.0,0.70919,0.00026,9.4379]
[1776629189197,47.73,74707.8,0.0,0.70881,0.00026,9.44349]
[1776629194231,47.73,74704.82,0.0,0.70815,0.00026,9.44641]
[1776629199266,47.73,74705.04,0.0,0.7082,0.00026,9.44565]
[1776629201280,47.73,74709.28,0.0,0.70931,0.00026,9.42945]
[1776629202288,47.73,74707.53,0.0,0.70886,0.00026,9.4361]
[1776629207322,47.73,74706.89,0.0,0.70869,0.00026,9.43853]
[1776629212357,47.74,74708.02,0.0,0.70898,0.00026,9.43434]
[1776629217393,47.74,74708.17,0.0,0.709,0.00026,9.43406]
[1776629219214,47.74,74702.11,0.0,0.70741,0.00026,9.45728]
[1776629222427,47.74,74699.79,0.0,0.70679,0.00026,9.46621]
[1776629226455,47.75,74708.25,0.0,0.709,0.00026,9.43409]
[1776629227463,47.75,74695.56,0.0,0.70567,0.00026,9.48238]
[1776629229285,47.75,74700.28,0.0,0.70691,0.00026,9.46452]
[1776629233505,47.75,74701.59,0.0,0.70725,0.00026,9.45961]
[1776629236525,47.75,74711.58,0.0,0.70985,0.00026,9.42151]
[1776629237543,47.75,74718.96,0.0,0.71177,0.00026,9.39307]
[1776629238545,47.75,74730.61,0.0,0.71479,0.00026,9.34777]
[1776629239545,47.75,74733.45,0.0,0.71552,0.00026,9.33669]
[1776629240553,47.75,74738.39,0.0,0.71679,0.00026,9.31732]
[1776629242567,47.75,74740.27,0.0,0.71727,0.00026,9.31003]
[1776629243574,47.75,74746.49,0.0,0.71886,0.00026,9.28548]
[1776629244585,47.75,74751.13,0.0,0.72005,0.00026,9.26708]
[1776629246595,47.76,74756.6,0.0,0.72144,0.00026,9.24526]
[1776629247604,47.76,74760.58,0.0,0.72246,0.00025,9.22934]
[1776629248609,47.76,74780.35,0.0,0.72747,0.00025,9.14921]
[1776629249617,47.76,74786.56,0.0,0.72903,0.00025,9.12384]
[1776629251631,47.76,74785.64,0.0,0.72893,0.00025,9.11911]
[1776629252639,47.76,74768.52,0.0,0.72459,0.00025,9.18907]
[1776629253644,47.76,74767.27,0.0,0.72426,0.00025,9.1942]
[1776629254651,47.76,74764.55,0.0,0.72357,0.00025,9.20526]
[1776629255659,47.77,74762.35,0.0,0.723,0.00025,9.21419]
[1776629259688,47.77,74761.15,0.0,0.72268,0.00025,9.21925]
[1776629261701,47.77,74759.72,0.0,0.72231,0.00026,9.22509]
[1776629262707,47.77,74757.18,0.0,0.72166,0.00026,9.23533]
[1776629267743,47.77,74757.17,0.0,0.72165,0.00026,9.23554]
[1776629272778,47.78,74753.1,0.0,0.7206,0.00026,9.25197]
[1776629273784,47.78,74751.81,0.0,0.72027,0.00026,9.25714]
[1776629278822,47.78,74749.37,0.0,0.71964,0.00026,9.26692]
[1776629279827,47.78,74747.87,0.0,0.71925,0.00026,9.27292]
[1776629281845,47.78,74751.02,0.0,0.72006,0.00026,9.26045]
[1776629283858,47.78,74753.22,0.0,0.72061,0.00026,9.25179]
[1776629284862,47.78,74754.81,0.0,0.72101,0.00026,9.24549]
[1776629286877,47.78,74753.69,0.0,0.72072,0.00026,9.25009]
[1776629289896,47.79,74755.68,0.0,0.72122,0.00026,9.24224]
[1776629290903,47.79,74760.75,0.0,0.72251,0.00025,9.22197]
[1776629295942,47.79,74761.34,0.0,0.72264,0.00025,9.21993]
[1776629296945,47.79,74769.55,0.0,0.72473,0.00025,9.1869]
[1776629297952,47.79,74777.9,0.0,0.72684,0.00025,9.15304]
[1776629299975,47.8,74778.82,0.0,0.72706,0.00025,9.14942]
[1776629305005,47.8,74779.14,0.0,0.72713,0.00025,9.14842]
[1776629306008,47.8,74780.36,0.0,0.72743,0.00025,9.14351]
[1776629307015,47.8,74781.66,0.0,0.72775,0.00025,9.13826]
[1776629312051,47.8,74783.12,0.0,0.72825,0.00025,9.12379]
[1776629315072,47.81,74784.84,0.0,0.72867,0.00025,9.11689]
[1776629316084,47.81,74786.39,0.0,0.72906,0.00025,9.11053]
[1776629318093,47.81,74784.45,0.0,0.72857,0.00025,9.1185]
[1776629319102,47.81,74785.47,0.0,0.72883,0.00025,9.11431]
[1776629320108,47.81,74787.38,0.0,0.72931,0.00025,9.10647]
[1776629322122,47.81,74789.24,0.0,0.72978,0.00025,9.09887]
[1776629323129,47.81,74791.51,0.0,0.73035,0.00025,9.08957]
[1776629325143,47.81,74793.21,0.0,0.73077,0.00025,9.08267]
[1776629326152,47.81,74791.45,0.0,0.73032,0.00025,9.08998]
[1776629329171,47.81,74792.47,0.0,0.73057,0.00025,9.08589]
[1776629331184,47.81,74794.16,0.0,0.73099,0.00025,9.07898]
[1776629333199,47.81,74792.65,0.0,0.73061,0.00025,9.08528]
[1776629334205,47.81,74791.06,0.0,0.73021,0.00025,9.09185]
[1776629335211,47.81,74776.87,0.0,0.72663,0.00025,9.14998]
[1776629336218,47.81,74775.12,0.0,0.72618,0.00025,9.15712]
[1776629340247,47.82,74773.27,0.0,0.72571,0.00025,9.16469]
[1776629343268,47.82,74784.86,0.0,0.72864,0.00025,9.11741]
[1776629344275,47.82,74784.37,0.0,0.72852,0.00025,9.11942]
[1776629347298,47.82,74783.01,0.0,0.72817,0.00025,9.12503]
[1776629350317,47.82,74784.59,0.0,0.72857,0.00025,9.11859]
[1776629351324,47.82,74785.93,0.0,0.72891,0.00025,9.11311]
[1776629354345,47.82,74782.82,0.0,0.72812,0.00025,9.12589]
[1776629355351,47.82,74781.03,0.0,0.72767,0.00025,9.13322]
[1776629356358,47.82,74779.92,0.0,0.72739,0.00025,9.13775]
[1776629362402,47.82,74779.64,0.0,0.72732,0.00025,9.1389]
[1776629363415,47.82,74778.04,0.0,0.72691,0.00025,9.14543]
[1776629370270,47.82,74779.33,0.0,0.72723,0.00025,9.14023]
[1776629371471,47.82,74785.15,0.0,0.72884,0.00025,9.10773]
[1776629377520,47.82,74784.33,0.0,0.72861,0.00025,9.11144]
[1776629380341,47.83,74785.41,0.0,0.72888,0.00025,9.10712]
[1776629381546,47.83,74786.73,0.0,0.7292,0.00025,9.10183]
[1776629382552,47.83,74779.95,0.0,0.72749,0.00025,9.12964]
[1776629384566,47.83,74801.68,0.0,0.73295,0.00025,9.04012]
[1776629385573,47.83,74800.97,0.0,0.73278,0.00025,9.04308]
[1776629386580,47.83,74803.26,0.0,0.73335,0.00025,9.03357]
[1776629391615,47.83,74802.93,0.0,0.73326,0.00025,9.03501]
[1776629394636,47.83,74804.62,0.0,0.73368,0.00025,9.02806]
[1776629395644,47.83,74806.23,0.0,0.73408,0.00025,9.02136]
[1776629400679,47.83,74806.05,0.0,0.73403,0.00025,9.02217]
[1776629401691,47.83,74799.45,0.0,0.73238,0.00025,9.04963]
[1776629402695,47.83,74798.29,0.0,0.73209,0.00025,9.05448]
[1776629403700,47.83,74795.76,0.0,0.73145,0.00025,9.06498]
[1776629405714,47.83,74796.98,0.0,0.73176,0.00025,9.05986]
[1776629408735,47.83,74798.28,0.0,0.73209,0.00025,9.05436]
[1776629410753,47.83,74796.88,0.0,0.73175,0.00025,9.06008]
[1776629411755,47.83,74794.99,0.0,0.73128,0.00025,9.06785]
[1776629413770,47.83,74793.75,0.0,0.73097,0.00025,9.07293]
[1776629415783,47.83,74792.64,0.0,0.73068,0.00025,9.07764]
[1776629420624,47.83,74790.43,0.0,0.73011,0.00025,9.08704]
[1776629424856,47.84,74789.06,0.0,0.72975,0.00025,9.09291]
[1776629427872,47.84,74788.07,0.0,0.72949,0.00025,9.09715]
[1776629428875,47.84,74796.76,0.0,0.73167,0.00025,9.06137]
[1776629429886,47.84,74799.56,0.0,0.73237,0.00025,9.04983]
[1776629430889,47.84,74804.54,0.0,0.73361,0.00025,9.0292]
[1776629434917,47.84,74805.96,0.0,0.73409,0.00025,9.01477]
[1776629435925,47.85,74808.58,0.0,0.73474,0.00025,9.00392]
[1776629439953,47.85,74810.3,0.0,0.73516,0.00025,8.99693]
[1776629442976,47.85,74796.47,0.0,0.7317,0.00025,9.05454]
[1776629443982,47.85,74798.29,0.0,0.73215,0.00025,9.04702]
[1776629448010,47.85,74802.2,0.0,0.73313,0.00025,9.03084]
[1776629449017,47.85,74805.59,0.0,0.73397,0.00025,9.01676]
[1776629452037,47.85,74794.37,0.0,0.73116,0.00025,9.06332]
[1776629457072,47.85,74794.16,0.0,0.73112,0.00025,9.06406]
[1776629461102,47.85,74795.53,0.0,0.73147,0.00025,9.05832]
[1776629462107,47.85,74798.57,0.0,0.73223,0.00025,9.04572]
[1776629463114,47.85,74799.76,0.0,0.73253,0.00025,9.04078]
[1776629466137,47.85,74801.7,0.0,0.73302,0.00025,9.0327]
[1776629468150,47.85,74803.35,0.0,0.73343,0.00025,9.02584]
[1776629473184,47.85,74803.52,0.0,0.73347,0.00025,9.02516]
[1776629478223,47.85,74803.45,0.0,0.73345,0.00025,9.02548]
[1776629480233,47.85,74802.36,0.0,0.73318,0.00025,9.03002]
[1776629485270,47.85,74802.08,0.0,0.73311,0.00025,9.03119]
[1776629490304,47.85,74802.0,0.0,0.73309,0.00025,9.03154]
[1776629495339,47.85,74802.0,0.0,0.73322,0.00025,9.0228]
[1776629500390,47.85,74801.86,0.0,0.73319,0.00025,9.02341]
[1776629505408,47.85,74801.77,0.0,0.73316,0.00025,9.02381]
[1776629510444,47.85,74802.62,0.0,0.73337,0.00025,9.02031]
[1776629511451,47.85,74815.05,0.0,0.73647,0.00025,8.96843]
[1776629512458,47.85,74819.03,0.0,0.73746,0.00025,8.95173]
[1776629513463,47.85,74822.29,0.0,0.73826,0.00025,8.93802]
[1776629514471,47.85,74824.65,0.0,0.73884,0.00025,8.9281]
[1776629515479,47.85,74825.51,0.0,0.73905,0.00025,8.92452]
[1776629516485,47.85,74826.49,0.0,0.73929,0.00025,8.92044]
[1776629519506,47.86,74825.53,0.0,0.73904,0.00025,8.92469]
[1776629521530,47.86,74827.45,0.0,0.73951,0.00025,8.9167]
[1776629523534,47.86,74828.63,0.0,0.73979,0.00025,8.91187]
[1776629524541,47.86,74829.77,0.0,0.74007,0.00025,8.90713]
[1776629526556,47.86,74830.78,0.0,0.74031,0.00025,8.90303]
[1776629529576,47.87,74826.28,0.0,0.73918,0.00025,8.92237]
[1776629532601,47.87,74827.21,0.0,0.7394,0.00025,8.91867]
[1776629537633,47.88,74827.13,0.0,0.73936,0.00025,8.91938]
[1776629541470,47.88,74828.56,0.0,0.73969,0.00025,8.91363]
[1776629544682,47.88,74829.64,0.0,0.73995,0.00025,8.90929]
[1776629549716,47.89,74828.64,0.0,0.73968,0.00025,8.91393]
[1776629555767,47.9,74828.08,0.0,0.73965,0.00025,8.90797]
[1776629556768,47.9,74775.9,0.0,0.72659,0.00025,9.12467]
[1776629557774,47.9,74784.49,0.0,0.72877,0.00025,9.0895]
[1776629558781,47.9,74791.96,0.0,0.73066,0.00025,9.05878]
[1776629561613,47.9,74793.56,0.0,0.73106,0.00025,9.05221]
[1776629563815,47.89,74794.92,0.0,0.73141,0.00025,9.04645]
[1776629567843,47.89,74796.38,0.0,0.73179,0.00025,9.04023]
[1776629570864,47.89,74797.7,0.0,0.73212,0.00025,9.0347]
[1776629571870,47.89,74806.1,0.0,0.73422,0.00025,8.99982]
[1776629572877,47.89,74806.38,0.0,0.73429,0.00025,8.99868]
[1776629579927,47.89,74806.56,0.0,0.73433,0.00025,8.99811]
[1776629581942,47.89,74809.02,0.0,0.73494,0.00025,8.98791]
[1776629586975,47.9,74809.97,0.0,0.73516,0.00025,8.9842]
[1776629587987,47.9,74812.38,0.0,0.73575,0.00025,8.97419]
[1776629589996,47.9,74815.77,0.0,0.73659,0.00025,8.96013]
[1776629591005,47.9,74817.43,0.0,0.737,0.00025,8.95325]
[1776629594030,47.9,74813.23,0.0,0.73594,0.00025,8.97104]
[1776629595038,47.9,74744.4,0.0,0.71853,0.00026,9.25138]
[1776629596043,47.9,74741.2,0.0,0.71771,0.00026,9.26387]
[1776629597051,47.9,74732.31,0.0,0.71542,0.00026,9.29876]
[1776629598057,47.9,74723.75,0.0,0.71321,0.00026,9.33205]
[1776629599064,47.9,74718.52,0.0,0.71185,0.00026,9.35226]
[1776629600072,47.9,74716.67,0.0,0.71137,0.00026,9.35931]
[1776629601085,47.9,74714.16,0.0,0.71072,0.00026,9.36888]
[1776629602087,47.9,74710.08,0.0,0.70966,0.00026,9.38451]
[1776629603093,47.9,74716.84,0.0,0.71142,0.00026,9.35856]
[1776629604102,47.9,74726.69,0.0,0.71398,0.00026,9.32041]
[1776629605109,47.9,74728.26,0.0,0.7144,0.00026,9.31419]
[1776629607121,47.89,74732.04,0.0,0.71539,0.00026,9.29924]
[1776629610162,47.89,74733.8,0.0,0.71585,0.00026,9.29229]
[1776629613175,47.89,74740.44,0.0,0.7177,0.00026,9.2575]
[1776629616197,47.89,74741.7,0.0,0.71802,0.00026,9.2525]
[1776629619217,47.89,74743.44,0.0,0.71847,0.00026,9.24562]
[1776629623245,47.89,74746.23,0.0,0.71919,0.00026,9.23456]
[1776629625263,47.89,74747.58,0.0,0.71954,0.00026,9.22922]
[1776629626267,47.89,74749.69,0.0,0.72008,0.00026,9.22085]
[1776629627274,47.89,74755.6,0.0,0.72159,0.00026,9.19733]
[1776629630295,47.89,74763.91,0.0,0.72372,0.00025,9.16393]
[1776629631301,47.89,74766.2,0.0,0.7243,0.00025,9.15467]
[1776629636336,47.89,74768.67,0.0,0.72494,0.00025,9.14453]
[1776629639358,47.89,74770.13,0.0,0.72531,0.00025,9.13856]
[1776629640366,47.89,74773.09,0.0,0.72607,0.00025,9.12657]
[1776629641372,47.89,74774.15,0.0,0.72633,0.00025,9.12227]
[1776629646407,47.89,74774.1,0.0,0.72632,0.00025,9.1225]
[1776629649429,47.89,74771.48,0.0,0.72565,0.00025,9.13313]
[1776629650436,47.89,74769.47,0.0,0.72514,0.00025,9.14126]
[1776629652449,47.89,74773.88,0.0,0.72627,0.00025,9.12338]
[1776629654463,47.89,74775.1,0.0,0.72657,0.00025,9.11844]
[1776629661513,47.89,74776.06,0.0,0.72681,0.00025,9.11461]
[1776629663527,47.89,74780.7,0.0,0.72799,0.00025,9.09572]
[1776629664533,47.89,74781.78,0.0,0.72826,0.00025,9.09132]
[1776629668561,47.89,74780.49,0.0,0.72793,0.00025,9.09664]
[1776629670575,47.89,74779.35,0.0,0.72764,0.00025,9.10133]
[1776629671582,47.89,74778.19,0.0,0.72748,0.00025,9.09733]
[1776629676617,47.89,74776.37,0.0,0.72701,0.00025,9.10486]
[1776629678632,47.89,74778.75,0.0,0.72761,0.00025,9.09522]
[1776629679639,47.89,74781.83,0.0,0.72839,0.00025,9.08269]
[1776629683666,47.89,74782.97,0.0,0.72868,0.00025,9.07805]
[1776629689708,47.89,74782.29,0.0,0.72851,0.00025,9.08074]
[1776629691722,47.89,74784.46,0.0,0.72906,0.00025,9.07182]
[1776629692729,47.89,74787.54,0.0,0.72984,0.00025,9.05919]
[1776629696760,47.89,74788.67,0.0,0.73012,0.00025,9.05456]
[1776629701792,47.89,74789.1,0.0,0.73023,0.00025,9.05284]
[1776629705822,47.89,74787.2,0.0,0.72975,0.00025,9.06069]
[1776629706830,47.89,74783.6,0.0,0.72884,0.00025,9.07545]
[1776629707835,47.89,74786.04,0.0,0.72945,0.00025,9.06545]
[1776629708842,47.89,74787.15,0.0,0.72973,0.00025,9.0609]
[1776629713877,47.89,74786.78,0.0,0.72964,0.00025,9.06247]
[1776629718913,47.89,74786.3,0.0,0.72952,0.00025,9.06443]
[1776629723950,47.89,74785.85,0.0,0.72941,0.00025,9.06623]
[1776629732807,47.89,74785.28,0.0,0.7294,0.00025,9.05981]
[1776629740063,47.9,74783.9,0.0,0.72903,0.00025,9.06587]
[1776629746111,47.9,74782.99,0.0,0.72878,0.00025,9.0699]
[1776629751141,47.91,74782.57,0.0,0.72865,0.00025,9.07193]
[1776629755171,47.91,74779.11,0.0,0.72776,0.00025,9.08632]
[1776629756178,47.91,74761.72,0.0,0.72334,0.00026,9.15677]
[1776629757186,47.91,74762.08,0.0,0.72343,0.00026,9.1553]
[1776629760210,47.91,74763.35,0.0,0.72376,0.00026,9.15014]
[1776629762221,47.91,74769.6,0.0,0.72535,0.00025,9.12489]
[1776629763233,47.91,74771.49,0.0,0.72583,0.00025,9.11723]
[1776629765246,47.91,74769.07,0.0,0.72521,0.00025,9.12714]
[1776629767255,47.91,74765.35,0.0,0.72426,0.00025,9.14224]
[1776629771283,47.92,74766.57,0.0,0.72456,0.00025,9.13744]
[1776629774304,47.92,74763.74,0.0,0.72384,0.00026,9.14892]
[1776629775311,47.92,74756.83,0.0,0.72207,0.00026,9.17663]
[1776629777326,47.92,74755.13,0.0,0.72164,0.00026,9.18339]
[1776629780350,47.92,74747.14,0.0,0.71959,0.00026,9.21514]
[1776629781353,47.91,74736.87,0.0,0.71695,0.00026,9.25563]
[1776629782360,47.91,74735.35,0.0,0.71656,0.00026,9.26155]
[1776629784375,47.91,74738.39,0.0,0.71735,0.00026,9.24956]
[1776629785381,47.91,74736.39,0.0,0.71684,0.00026,9.2574]
[1776629788402,47.91,74737.67,0.0,0.71717,0.00026,9.25229]
[1776629791424,47.91,74736.5,0.0,0.717,0.00026,9.24819]
[1776629794444,47.91,74745.63,0.0,0.71936,0.00026,9.21217]
[1776629795452,47.91,74747.68,0.0,0.71988,0.00026,9.20408]
[1776629800488,47.91,74747.57,0.0,0.71984,0.00026,9.20471]
[1776629801496,47.92,74745.23,0.0,0.71924,0.00026,9.21402]
[1776629802503,47.92,74746.41,0.0,0.71954,0.00026,9.20937]
[1776629809551,47.92,74748.84,0.0,0.72015,0.00026,9.19996]
[1776629813579,47.92,74752.99,0.0,0.72121,0.00026,9.18358]
[1776629818615,47.93,74752.5,0.0,0.72107,0.00026,9.18576]
[1776629819622,47.93,74741.38,0.0,0.71821,0.00026,9.22986]
[1776629820628,47.92,74739.92,0.0,0.71783,0.00026,9.23561]
[1776629823649,47.92,74732.33,0.0,0.71587,0.00026,9.26536]
[1776629824657,47.92,74725.49,0.0,0.7141,0.00026,9.29198]
[1776629830698,47.92,74727.12,0.0,0.71454,0.00026,9.28546]
[1776629831705,47.92,74719.51,0.0,0.71256,0.00026,9.31497]
[1776629832713,47.92,74718.09,0.0,0.71219,0.00026,9.32043]
[1776629834727,47.92,74711.3,0.0,0.71042,0.00026,9.34651]
[1776629835733,47.92,74720.56,0.0,0.71284,0.00026,9.31086]
[1776629836741,47.92,74715.95,0.0,0.71164,0.00026,9.32866]
[1776629837749,47.92,74714.25,0.0,0.71119,0.00026,9.3352]
[1776629838754,47.92,74712.73,0.0,0.7108,0.00026,9.34102]
[1776629843791,47.92,74711.86,0.0,0.71058,0.00026,9.34429]
[1776629847820,47.92,74722.89,0.0,0.71345,0.00026,9.30171]
[1776629848825,47.92,74725.53,0.0,0.71414,0.00026,9.29148]
[1776629852856,47.92,74727.32,0.0,0.71473,0.00026,9.27595]
[1776629853861,47.92,74734.3,0.0,0.71654,0.00026,9.24862]
[1776629854868,47.92,74737.17,0.0,0.71728,0.00026,9.23738]
[1776629858896,47.92,74735.8,0.0,0.71693,0.00026,9.24273]
[1776629860913,47.92,74734.6,0.0,0.71662,0.00026,9.2474]
[1776629865949,47.92,74734.49,0.0,0.7166,0.00026,9.24772]
[1776629867963,47.92,74741.72,0.0,0.71847,0.00026,9.21925]
[1776629873794,47.92,74743.34,0.0,0.71888,0.00026,9.21292]
[1776629882080,47.92,74743.01,0.0,0.71879,0.00026,9.21434]
[1776629883864,47.92,74726.72,0.0,0.71457,0.00026,9.27838]
[1776629886099,47.92,74719.41,0.0,0.71266,0.00026,9.30683]
[1776629890125,47.92,74717.76,0.0,0.71222,0.00026,9.31332]
[1776629893934,47.93,74711.22,0.0,0.71051,0.00026,9.33858]
[1776629895159,47.93,74708.02,0.0,0.70967,0.00026,9.35084]
[1776629897174,47.93,74702.58,0.0,0.70825,0.00026,9.37156]
[1776629902211,47.92,74703.43,0.0,0.70848,0.00026,9.36821]
[1776629903216,47.92,74699.97,0.0,0.70757,0.00026,9.38133]
[1776629904225,47.92,74693.48,0.0,0.70587,0.00026,9.40584]
[1776629906237,47.92,74692.62,0.0,0.70564,0.00026,9.40913]
[1776629911273,47.93,74693.46,0.0,0.70598,0.00026,9.39748]
[1776629917313,47.93,74694.39,0.0,0.70621,0.00026,9.39414]
[1776629921343,47.93,74690.39,0.0,0.70515,0.00026,9.40931]
[1776629923357,47.93,74691.71,0.0,0.70549,0.00026,9.40446]
[1776629928392,47.94,74692.65,0.0,0.70572,0.00026,9.40114]
[1776629930408,47.94,74687.18,0.0,0.70428,0.00026,9.42169]
[1776629931414,47.94,74659.07,0.0,0.6968,0.00027,9.52534]
[1776629932421,47.94,74656.27,0.0,0.69606,0.00027,9.53546]
[1776629936449,47.94,74657.99,0.0,0.69652,0.00027,9.52911]
[1776629940480,47.93,74651.72,0.0,0.69485,0.00027,9.55168]
[1776629941486,47.93,74646.59,0.0,0.69348,0.00027,9.57004]
[1776629942496,47.93,74654.45,0.0,0.69559,0.00027,9.54174]
[1776629943516,47.93,74657.1,0.0,0.6963,0.00027,9.53211]
[1776629944511,47.93,74661.12,0.0,0.69738,0.00027,9.5175]
[1776629945517,47.93,74665.26,0.0,0.69849,0.00027,9.50238]
[1776629946525,47.93,74668.47,0.0,0.69934,0.00027,9.4906]
[1776629947532,47.93,74674.33,0.0,0.7009,0.00027,9.46901]
[1776629948539,47.93,74677.03,0.0,0.70162,0.00027,9.45898]
[1776629950552,47.93,74684.76,0.0,0.70368,0.00026,9.43014]
[1776629951559,47.93,74687.55,0.0,0.70442,0.00026,9.41967]
[1776629952568,47.93,74685.63,0.0,0.70391,0.00026,9.42682]
[1776629957602,47.92,74684.92,0.0,0.70374,0.00026,9.42927]
[1776629958608,47.92,74682.36,0.0,0.70306,0.00026,9.43878]
[1776629963643,47.92,74675.64,0.0,0.7013,0.00027,9.46346]
[1776629964651,47.92,74673.0,0.0,0.7006,0.00027,9.47317]
[1776629966665,47.91,74675.24,0.0,0.7012,0.00027,9.46479]
[1776629969685,47.91,74672.12,0.0,0.70039,0.00027,9.4761]
[1776629974721,47.9,74673.26,0.0,0.70084,0.00027,9.46309]
[1776629979758,47.9,74673.84,0.0,0.701,0.00027,9.4608]
[1776629982779,47.9,74669.52,0.0,0.69986,0.00027,9.47661]
[1776629983795,47.9,74666.87,0.0,0.69916,0.00027,9.48628]
[1776629984792,47.9,74669.09,0.0,0.69975,0.00027,9.47813]
[1776629985802,47.9,74671.62,0.0,0.70043,0.00027,9.46877]
[1776629986815,47.9,74679.63,0.0,0.70256,0.00027,9.43907]
[1776629987813,47.9,74680.11,0.0,0.70269,0.00027,9.43726]
[1776629988820,47.9,74683.64,0.0,0.70362,0.00026,9.4241]
[1776629990835,47.9,74688.18,0.0,0.70482,0.00026,9.4071]
[1776629991841,47.9,74693.65,0.0,0.70627,0.00026,9.38649]
[1776629996876,47.89,74693.58,0.0,0.70625,0.00026,9.38669]
[1776629999897,47.89,74692.22,0.0,0.70591,0.00026,9.39168]
[1776630004936,47.89,74692.11,0.0,0.70589,0.00026,9.39188]
[1776630009968,47.88,74691.72,0.0,0.7058,0.00026,9.39315]
[1776630013996,47.88,74693.24,0.0,0.70621,0.00026,9.38726]
[1776630019030,47.88,74707.77,0.0,0.71005,0.00026,9.33179]
[1776630020038,47.88,74710.81,0.0,0.71085,0.00026,9.3201]
[1776630023058,47.88,74712.92,0.0,0.7114,0.00026,9.3119]
[1776630024065,47.88,74711.56,0.0,0.71105,0.00026,9.31713]
[1776630027087,47.88,74710.29,0.0,0.71072,0.00026,9.32195]
[1776630032122,47.87,74704.38,0.0,0.70931,0.00026,9.33582]
[1776630033128,47.87,74702.44,0.0,0.7088,0.00026,9.34321]
[1776630038168,47.87,74701.27,0.0,0.7085,0.00026,9.34761]
[1776630039174,47.87,74698.11,0.0,0.70767,0.00026,9.35962]
[1776630041184,47.87,74696.27,0.0,0.70718,0.00026,9.36658]
[1776630043199,47.87,74697.92,0.0,0.70762,0.00026,9.36031]
[1776630048234,47.87,74698.1,0.0,0.70766,0.00026,9.35964]
[1776630053268,47.87,74696.98,0.0,0.70737,0.00026,9.36386]
[1776630055060,47.87,74694.41,0.0,0.7067,0.00026,9.37355]
[1776630058305,47.87,74692.85,0.0,0.70629,0.00026,9.37936]
[1776630061327,47.87,74687.14,0.0,0.70478,0.00026,9.40086]
[1776630062331,47.87,74691.32,0.0,0.70589,0.00026,9.38512]
[1776630065137,47.87,74703.86,0.0,0.7092,0.00026,9.3374]
[1776630068373,47.87,74702.55,0.0,0.70886,0.00026,9.34234]
[1776630072402,47.86,74697.41,0.0,0.70751,0.00026,9.3618]
[1776630073409,47.86,74695.97,0.0,0.70714,0.00026,9.36723]
[1776630077438,47.86,74694.17,0.0,0.70667,0.00026,9.37387]
[1776630081472,47.86,74690.16,0.0,0.70562,0.00026,9.38894]
[1776630082474,47.86,74687.07,0.0,0.7048,0.00026,9.40055]
[1776630083481,47.86,74664.4,0.0,0.69877,0.00027,9.48469]
[1776630084487,47.86,74664.61,0.0,0.69883,0.00027,9.48387]
[1776630086501,47.86,74666.84,0.0,0.69943,0.00027,9.47558]
[1776630087577,47.86,74661.69,0.0,0.69805,0.00027,9.49446]
[1776630089525,47.86,74649.65,0.0,0.69482,0.00027,9.53813]
[1776630090531,47.85,74656.06,0.0,0.69655,0.00027,9.51491]
[1776630091539,47.85,74654.2,0.0,0.69618,0.00027,9.51308]
[1776630095566,47.85,74658.46,0.0,0.69733,0.00027,9.49746]
[1776630097580,47.85,74656.37,0.0,0.69678,0.00027,9.50496]
[1776630100600,47.85,74659.09,0.0,0.69752,0.00027,9.49486]
[1776630101608,47.84,74661.86,0.0,0.69827,0.00027,9.48468]
[1776630105636,47.84,74666.2,0.0,0.69944,0.00027,9.46855]
[1776630109663,47.84,74664.24,0.0,0.69893,0.00027,9.47557]
[1776630112687,47.83,74666.12,0.0,0.69945,0.00027,9.46851]
[1776630115707,47.83,74669.82,0.0,0.70045,0.00027,9.45472]
[1776630116712,47.83,74674.02,0.0,0.70157,0.00027,9.43911]
[1776630118726,47.83,74675.37,0.0,0.70194,0.00027,9.434]
[1776630123765,47.82,74674.55,0.0,0.70173,0.00027,9.43683]
[1776630125777,47.82,74670.03,0.0,0.70053,0.00027,9.45349]
[1776630126785,47.82,74666.68,0.0,0.69964,0.00027,9.4658]
[1776630128798,47.82,74668.2,0.0,0.70005,0.00027,9.46009]
[1776630131819,47.82,74670.31,0.0,0.70063,0.00027,9.45216]
[1776630134839,47.81,74668.73,0.0,0.70021,0.00027,9.45787]
[1776630139881,47.81,74669.63,0.0,0.70047,0.00027,9.45429]
[1776630143908,47.8,74677.04,0.0,0.70247,0.00027,9.42652]
[1776630144915,47.8,74678.54,0.0,0.70287,0.00027,9.42085]
[1776630146929,47.8,74679.88,0.0,0.70324,0.00027,9.41564]
[1776630151998,47.8,74677.08,0.0,0.70263,0.00027,9.41738]
[1776630152974,47.8,74661.58,0.0,0.69849,0.00027,9.47464]
[1776630153982,47.79,74655.71,0.0,0.69692,0.00027,9.49603]
[1776630158010,47.79,74659.48,0.0,0.69795,0.00027,9.48203]
[1776630159016,47.79,74668.54,0.0,0.70038,0.00027,9.44868]
[1776630164060,47.79,74667.65,0.0,0.70016,0.00027,9.45174]
[1776630169098,47.78,74669.12,0.0,0.70057,0.00027,9.44602]
[1776630171109,47.78,74672.58,0.0,0.7015,0.00027,9.43313]
[1776630172136,47.78,74680.1,0.0,0.70351,0.00027,9.40502]
[1776630173125,47.78,74682.68,0.0,0.7042,0.00027,9.3953]
[1776630175138,47.78,74684.24,0.0,0.70462,0.00027,9.38941]
[1776630176149,47.77,74685.87,0.0,0.70506,0.00027,9.3832]
[1776630178159,47.77,74687.74,0.0,0.70556,0.00027,9.37609]
[1776630181182,47.77,74689.16,0.0,0.70594,0.00027,9.37063]
[1776630183195,47.77,74692.53,0.0,0.70684,0.00026,9.35781]
[1776630185210,47.77,74706.7,0.0,0.71058,0.00026,9.30364]
[1776630186236,47.77,74712.45,0.0,0.7121,0.00026,9.28134]
[1776630189253,47.77,74708.4,0.0,0.71104,0.00026,9.29685]
[1776630191267,47.76,74706.94,0.0,0.71066,0.00026,9.30238]
[1776630195296,47.76,74703.94,0.0,0.70989,0.00026,9.31374]
[1776630196302,47.76,74702.29,0.0,0.70945,0.00026,9.32002]
[1776630199324,47.76,74700.95,0.0,0.70911,0.00026,9.32502]
[1776630201337,47.76,74699.61,0.0,0.70876,0.00026,9.33007]
[1776630203356,47.75,74680.45,0.0,0.70369,0.00027,9.40251]
[1776630204363,47.75,74666.9,0.0,0.70008,0.00027,9.45282]
[1776630209400,47.74,74668.52,0.0,0.70055,0.00027,9.4463]
[1776630210405,47.74,74669.98,0.0,0.70095,0.00027,9.44078]
[1776630211414,47.74,74676.07,0.0,0.70271,0.00027,9.40942]
[1776630216218,47.73,74672.35,0.0,0.70176,0.00027,9.42269]
[1776630221482,47.72,74672.29,0.0,0.70178,0.00027,9.42232]
[1776630222489,47.72,74667.09,0.0,0.70039,0.00027,9.44155]
[1776630226288,47.71,74667.1,0.0,0.70042,0.00027,9.44117]
[1776630227524,47.71,74662.07,0.0,0.69908,0.00027,9.45966]
[1776630229538,47.7,74663.46,0.0,0.69946,0.00027,9.4544]
[1776630230545,47.7,74671.02,0.0,0.70149,0.00027,9.42635]
[1776630234573,47.7,74674.85,0.0,0.70252,0.00027,9.41192]
[1776630235580,47.7,74677.31,0.0,0.70319,0.00027,9.40265]
[1776630238601,47.7,74682.06,0.0,0.70447,0.00027,9.38461]
[1776630239608,47.69,74683.7,0.0,0.70491,0.00027,9.37837]
[1776630244643,47.69,74685.46,0.0,0.70539,0.00027,9.37148]
[1776630249678,47.69,74695.42,0.0,0.70805,0.00026,9.3334]
[1776630250685,47.69,74699.14,0.0,0.70904,0.00026,9.31915]
[1776630252700,47.68,74700.9,0.0,0.70951,0.00026,9.31234]
[1776630258741,47.68,74700.45,0.0,0.7094,0.00026,9.31386]
[1776630266568,47.68,74703.05,0.0,0.7101,0.00026,9.30374]
[1776630270829,47.68,74701.19,0.0,0.70961,0.00026,9.31081]
[1776630271839,47.68,74699.85,0.0,0.70939,0.00026,9.30725]
[1776630275863,47.67,74698.39,0.0,0.70902,0.00026,9.31273]
[1776630276870,47.67,74691.72,0.0,0.70725,0.00027,9.33819]
[1776630277879,47.67,74684.61,0.0,0.70536,0.00027,9.36512]
[1776630280898,47.67,74685.94,0.0,0.70573,0.00027,9.35988]
[1776630286708,47.66,74687.17,0.0,0.70608,0.00027,9.3548]
[1776630290981,47.66,74689.1,0.0,0.70662,0.00027,9.3472]
[1776630291976,47.66,74692.42,0.0,0.7075,0.00027,9.3345]
[1776630298017,47.65,74692.94,0.0,0.70766,0.00027,9.33223]
[1776630301057,47.65,74696.23,0.0,0.70854,0.00027,9.3195]
[1776630303071,47.65,74698.34,0.0,0.70911,0.00026,9.31133]
[1776630309113,47.64,74698.58,0.0,0.70919,0.00026,9.31019]
[1776630314147,47.64,74698.73,0.0,0.70924,0.00026,9.30944]
[1776630316163,47.64,74700.43,0.0,0.70969,0.00026,9.30283]
[1776630318175,47.64,74696.41,0.0,0.70863,0.00027,9.3182]
[1776630319182,47.64,74694.97,0.0,0.70825,0.00027,9.32367]
[1776630320190,47.64,74687.17,0.0,0.70618,0.00027,9.35335]
[1776630321198,47.63,74684.32,0.0,0.70543,0.00027,9.36408]
[1776630325227,47.63,74694.67,0.0,0.7082,0.00027,9.32438]
[1776630326234,47.63,74699.25,0.0,0.70942,0.00026,9.30677]
[1776630329256,47.63,74696.47,0.0,0.70869,0.00027,9.31737]
[1776630334294,47.62,74693.09,0.0,0.70793,0.00027,9.32148]
[1776630335302,47.62,74694.96,0.0,0.70843,0.00027,9.31431]
[1776630337313,47.62,74697.03,0.0,0.70899,0.00027,9.30625]
[1776630338318,47.62,74700.48,0.0,0.70991,0.00026,9.29294]
[1776630343353,47.62,74700.79,0.0,0.70999,0.00026,9.29173]
[1776630344360,47.62,74703.29,0.0,0.71065,0.00026,9.28206]
[1776630345376,47.62,74705.26,0.0,0.71117,0.00026,9.27447]
[1776630346375,47.62,74707.83,0.0,0.71185,0.00026,9.2645]
[1776630347381,47.62,74710.13,0.0,0.71246,0.00026,9.25556]
[1776630351410,47.62,74712.18,0.0,0.71301,0.00026,9.24746]
[1776630352416,47.62,74713.55,0.0,0.71337,0.00026,9.24209]
[1776630353423,47.62,74714.95,0.0,0.71374,0.00026,9.23659]
[1776630355437,47.62,74716.73,0.0,0.71421,0.00026,9.22957]
[1776630360476,47.62,74717.45,0.0,0.7144,0.00026,9.22674]
[1776630367291,47.62,74719.29,0.0,0.71485,0.00026,9.22001]
[1776630368529,47.63,74717.54,0.0,0.71438,0.00026,9.22704]
[1776630369535,47.63,74708.09,0.0,0.71189,0.00026,9.26396]
[1776630370544,47.63,74702.69,0.0,0.71046,0.00026,9.28492]
[1776630371549,47.63,74696.24,0.0,0.70875,0.00027,9.30968]
[1776630373566,47.63,74693.85,0.0,0.70812,0.00027,9.31874]
[1776630374571,47.63,74690.78,0.0,0.70731,0.00027,9.33043]
[1776630377361,47.62,74694.63,0.0,0.70834,0.00027,9.3156]
[1776630378600,47.62,74693.37,0.0,0.70801,0.00027,9.32039]
[1776630379607,47.62,74696.8,0.0,0.70892,0.00027,9.30723]
[1776630381620,47.62,74699.43,0.0,0.70962,0.00026,9.29709]
[1776630382627,47.62,74701.68,0.0,0.71022,0.00026,9.28842]
[1776630384641,47.62,74703.12,0.0,0.7106,0.00026,9.28287]
[1776630388669,47.62,74701.85,0.0,0.71027,0.00026,9.28766]
[1776630393704,47.62,74700.66,0.0,0.71009,0.00026,9.28353]
[1776630402768,47.62,74700.55,0.0,0.71005,0.00026,9.28407]
[1776630403773,47.62,74699.07,0.0,0.70966,0.00027,9.28979]
[1776630404781,47.62,74701.29,0.0,0.71025,0.00026,9.28121]
[1776630406799,47.62,74702.81,0.0,0.71065,0.00026,9.27531]
[1776630411830,47.62,74703.66,0.0,0.71088,0.00026,9.27194]
[1776630415860,47.62,74705.7,0.0,0.71143,0.00026,9.26395]
[1776630420894,47.62,74712.83,0.0,0.71332,0.00026,9.23608]
[1776630421902,47.62,74718.19,0.0,0.71473,0.00026,9.2151]
[1776630427944,47.62,74718.88,0.0,0.71491,0.00026,9.21242]
[1776630436000,47.62,74719.64,0.0,0.71511,0.00026,9.20946]
[1776630437008,47.62,74721.92,0.0,0.71571,0.00026,9.2005]
[1776630442041,47.62,74726.1,0.0,0.71681,0.00026,9.18396]
[1776630443048,47.62,74727.63,0.0,0.71721,0.00026,9.17789]
[1776630449091,47.62,74727.85,0.0,0.71727,0.00026,9.17697]
[1776630453119,47.61,74730.41,0.0,0.71808,0.00026,9.15804]
[1776630456143,47.61,74731.76,0.0,0.71843,0.00026,9.15266]
[1776630460170,47.61,74735.52,0.0,0.71942,0.00026,9.13759]
[1776630462188,47.61,74738.46,0.0,0.72019,0.00026,9.12583]
[1776630464197,47.61,74718.92,0.0,0.71507,0.00026,9.20332]
[1776630465203,47.61,74717.86,0.0,0.7148,0.00026,9.20741]
[1776630470238,47.61,74718.34,0.0,0.71495,0.00026,9.20514]
[1776630476280,47.6,74718.68,0.0,0.71507,0.00026,9.20334]
[1776630477290,47.6,74733.51,0.0,0.71896,0.00026,9.14457]
[1776630478296,47.6,74737.86,0.0,0.7201,0.00026,9.12717]
[1776630484339,47.6,74738.86,0.0,0.72036,0.00026,9.12314]
[1776630485343,47.6,74736.47,0.0,0.71974,0.00026,9.1327]
[1776630486350,47.6,74735.26,0.0,0.71942,0.00026,9.13753]
[1776630492396,47.59,74736.11,0.0,0.71965,0.00026,9.13402]
[1776630494410,47.59,74737.53,0.0,0.72003,0.00026,9.12828]
[1776630496424,47.59,74743.2,0.0,0.72151,0.00026,9.10547]
[1776630497431,47.59,74745.32,0.0,0.72206,0.00026,9.09688]
[1776630500452,47.59,74746.83,0.0,0.72246,0.00026,9.09063]
[1776630501458,47.59,74751.7,0.0,0.72373,0.00026,9.0709]
[1776630502465,47.59,74766.1,0.0,0.72745,0.00026,9.01212]
[1776630503474,47.59,74769.98,0.0,0.72845,0.00026,8.99614]
[1776630504479,47.59,74767.72,0.0,0.72787,0.00026,9.00543]
[1776630505487,47.59,74764.86,0.0,0.72714,0.00026,9.01714]
[1776630507502,47.59,74763.61,0.0,0.72681,0.00026,9.02227]
[1776630512535,47.58,74765.58,0.0,0.72747,0.00026,9.00527]
[1776630513542,47.58,74761.7,0.0,0.72647,0.00026,9.02112]
[1776630514549,47.58,74763.08,0.0,0.72683,0.00026,9.01542]
[1776630518577,47.58,74765.39,0.0,0.72744,0.00026,9.00572]
[1776630519584,47.58,74763.76,0.0,0.72702,0.00026,9.01235]
[1776630520593,47.58,74765.62,0.0,0.72751,0.00026,9.00466]
[1776630523612,47.58,74767.83,0.0,0.72809,0.00026,8.99537]
[1776630524620,47.57,74770.05,0.0,0.72866,0.00026,8.98615]
[1776630526633,47.57,74771.97,0.0,0.72916,0.00026,8.97808]
[1776630527641,47.57,74773.51,0.0,0.72956,0.00026,8.97164]
[1776630532679,47.57,74775.06,0.0,0.72998,0.00026,8.96486]
[1776630533684,47.56,74777.23,0.0,0.73054,0.00026,8.9558]
[1776630535698,47.56,74775.86,0.0,0.7302,0.00026,8.96133]
[1776630538490,47.56,74774.32,0.0,0.72982,0.00026,8.96749]
[1776630540733,47.56,74772.35,0.0,0.72932,0.00026,8.97549]
[1776630541744,47.56,74756.99,0.0,0.72537,0.00026,9.03851]
[1776630542753,47.55,74756.59,0.0,0.72527,0.00026,9.04004]
[1776630543782,47.55,74757.77,0.0,0.72558,0.00026,9.03514]
[1776630548791,47.55,74757.8,0.0,0.72562,0.00026,9.03455]
[1776630553826,47.54,74758.23,0.0,0.72576,0.00026,9.03231]
[1776630554834,47.54,74762.91,0.0,0.72697,0.00026,9.01306]
[1776630560876,47.53,74762.98,0.0,0.72702,0.00026,9.01232]
[1776630565912,47.53,74762.37,0.0,0.72688,0.00026,9.01446]
[1776630568705,47.52,74761.27,0.0,0.72661,0.00026,9.01875]
[1776630573973,47.52,74760.93,0.0,0.72669,0.00026,9.01093]
[1776630576989,47.51,74759.78,0.0,0.72641,0.00026,9.01542]
[1776630582024,47.51,74758.75,0.0,0.72616,0.00026,9.01927]
[1776630592094,47.5,74756.96,0.0,0.72574,0.00026,9.02587]
[1776630598136,47.49,74756.42,0.0,0.72563,0.00026,9.02766]
[1776630600172,47.49,74758.63,0.0,0.72621,0.00026,9.01845]
[1776630605190,47.48,74759.37,0.0,0.72643,0.00026,9.01503]
[1776630607204,47.48,74743.39,0.0,0.72228,0.00026,9.07994]
[1776630608212,47.48,74735.24,0.0,0.72016,0.00026,9.11271]
[1776630609218,47.48,74735.8,0.0,0.72031,0.00026,9.11038]
[1776630610224,47.48,74741.25,0.0,0.72174,0.00026,9.08837]
[1776630615259,47.47,74742.5,0.0,0.72208,0.00026,9.08305]
[1776630619295,47.47,74733.75,0.0,0.71981,0.00026,9.11805]
[1776630620302,47.47,74734.41,0.0,0.71999,0.00026,9.11532]
[1776630621309,47.47,74740.51,0.0,0.72159,0.00026,9.09071]
[1776630622316,47.47,74753.45,0.0,0.72496,0.00026,9.03811]
[1776630623324,47.47,74754.98,0.0,0.72536,0.00026,9.03186]
[1776630629365,47.46,74755.14,0.0,0.72541,0.00026,9.03107]
[1776630633394,47.46,74756.75,0.0,0.72598,0.00026,9.01538]
[1776630642456,47.45,74756.34,0.0,0.72591,0.00026,9.0165]
[1776630643465,47.45,74754.93,0.0,0.72555,0.00026,9.02221]
[1776630648498,47.44,74755.59,0.0,0.72574,0.00026,9.01919]
[1776630653534,47.44,74756.18,0.0,0.72591,0.00026,9.01647]
[1776630658569,47.44,74756.86,0.0,0.72611,0.00026,9.0134]
[1776630659576,47.44,74760.12,0.0,0.72695,0.00026,8.99996]
[1776630660583,47.43,74761.29,0.0,0.72726,0.00026,8.99511]
[1776630661613,47.43,74766.73,0.0,0.72867,0.00026,8.97263]
[1776630662612,47.43,74784.43,0.0,0.73322,0.00026,8.89883]
[1776630663619,47.43,74784.72,0.0,0.7333,0.00026,8.89759]
[1776630668651,47.43,74785.79,0.0,0.73358,0.00026,8.89304]
[1776630669658,47.43,74787.32,0.0,0.73397,0.00026,8.8866]
[1776630670665,47.43,74789.6,0.0,0.73455,0.00026,8.87696]
[1776630671671,47.43,74791.1,0.0,0.73494,0.00026,8.87059]
[1776630676708,47.43,74792.3,0.0,0.73526,0.00025,8.8653]
[1776630680737,47.42,74794.22,0.0,0.73576,0.00025,8.857]
[1776630681748,47.42,74796.52,0.0,0.73635,0.00025,8.84723]
[1776630682752,47.42,74799.79,0.0,0.73718,0.00025,8.83333]
[1776630683762,47.42,74806.24,0.0,0.73881,0.00025,8.80585]
[1776630684765,47.42,74814.0,0.0,0.74077,0.00025,8.77265]
[1776630685773,47.42,74817.24,0.0,0.74159,0.00025,8.75869]
[1776630688793,47.42,74822.68,0.0,0.74297,0.00025,8.73513]
[1776630690807,47.42,74828.09,0.0,0.74433,0.00025,8.71163]
[1776630692822,47.42,74829.39,0.0,0.7448,0.00025,8.69697]
[1776630693828,47.42,74830.27,0.0,0.74502,0.00025,8.69312]
[1776630698863,47.42,74830.07,0.0,0.74498,0.00025,8.69386]
[1776630703899,47.42,74830.34,0.0,0.74506,0.00025,8.69257]
[1776630704905,47.42,74834.54,0.0,0.7461,0.00025,8.67429]
[1776630705912,47.42,74835.74,0.0,0.7464,0.00025,8.66906]
[1776630706919,47.42,74834.01,0.0,0.74597,0.00025,8.67661]
[1776630712715,47.42,74834.52,0.0,0.7461,0.00025,8.67439]
[1776630713971,47.42,74835.85,0.0,0.74643,0.00025,8.6686]
[1776630714976,47.42,74838.19,0.0,0.74701,0.00025,8.65839]
[1776630720032,47.42,74838.06,0.0,0.74697,0.00025,8.65906]
[1776630721029,47.42,74842.93,0.0,0.74819,0.00025,8.63777]
[1776630726066,47.42,74842.18,0.0,0.748,0.00025,8.64101]
[1776630727075,47.42,74838.57,0.0,0.7471,0.00025,8.65681]
[1776630728076,47.42,74841.9,0.0,0.74793,0.00025,8.64226]
[1776630730090,47.42,74842.79,0.0,0.74815,0.00025,8.63839]
[1776630732104,47.42,74841.6,0.0,0.74785,0.00025,8.64369]
[1776630737143,47.42,74840.69,0.0,0.74761,0.00025,8.64789]
[1776630742174,47.42,74839.66,0.0,0.74735,0.00025,8.65243]
[1776630743184,47.42,74832.89,0.0,0.74567,0.00025,8.68197]
[1776630745195,47.42,74832.75,0.0,0.74563,0.00025,8.68253]
[1776630750232,47.42,74833.11,0.0,0.74573,0.00025,8.68085]
[1776630755266,47.42,74842.21,0.0,0.74815,0.00025,8.632]
[1776630756273,47.42,74844.04,0.0,0.74861,0.00025,8.62399]
[1776630761308,47.42,74843.57,0.0,0.74848,0.00025,8.62618]
[1776630763322,47.42,74837.23,0.0,0.7469,0.00025,8.65397]
[1776630764330,47.42,74836.01,0.0,0.7466,0.00025,8.65926]
[1776630765340,47.42,74831.68,0.0,0.74552,0.00025,8.67809]
[1776630766343,47.42,74839.11,0.0,0.74738,0.00025,8.64562]
[1776630767354,47.42,74835.35,0.0,0.74644,0.00025,8.66203]
[1776630768357,47.42,74834.54,0.0,0.74624,0.00025,8.66553]
[1776630773391,47.42,74833.59,0.0,0.74601,0.00025,8.66962]
[1776630778426,47.42,74821.33,0.0,0.74294,0.00025,8.72264]
[1776630779435,47.42,74821.37,0.0,0.74296,0.00025,8.72237]
[1776630783274,47.42,74822.62,0.0,0.74328,0.00025,8.71694]
[1776630786490,47.41,74823.68,0.0,0.74354,0.00025,8.71234]
[1776630793344,47.41,74823.08,0.0,0.7434,0.00025,8.71489]
[1776630796561,47.41,74828.53,0.0,0.74476,0.00025,8.69125]
[1776630797568,47.41,74833.52,0.0,0.74601,0.00025,8.66956]
[1776630798576,47.41,74831.58,0.0,0.74552,0.00025,8.67803]
[1776630803613,47.42,74830.75,0.0,0.74531,0.00025,8.68171]
[1776630807641,47.41,74829.89,0.0,0.7451,0.00025,8.68536]
[1776630813485,47.42,74829.49,0.0,0.74515,0.00025,8.67818]
[1776630818717,47.42,74827.46,0.0,0.74464,0.00025,8.68708]
[1776630819731,47.42,74836.15,0.0,0.74681,0.00025,8.64925]
[1776630820735,47.42,74839.65,0.0,0.74768,0.00025,8.634]
[1776630821740,47.42,74848.21,0.0,0.74981,0.00025,8.59638]
[1776630822747,47.42,74847.5,0.0,0.74963,0.00025,8.59951]
[1776630824762,47.42,74845.47,0.0,0.74913,0.00025,8.60843]
[1776630825769,47.42,74839.65,0.0,0.74768,0.00025,8.63396]
[1776630826778,47.42,74837.78,0.0,0.74722,0.00025,8.64211]
[1776630831810,47.41,74838.17,0.0,0.74732,0.00025,8.64021]
[1776630834836,47.41,74839.91,0.0,0.74776,0.00025,8.6325]
[1776630842887,47.41,74841.64,0.0,0.7482,0.00025,8.62477]
[1776630843895,47.41,74842.69,0.0,0.74846,0.00025,8.62015]
[1776630845911,47.41,74844.31,0.0,0.74887,0.00025,8.61301]
[1776630847922,47.41,74845.27,0.0,0.74911,0.00025,8.60879]
[1776630848929,47.41,74846.53,0.0,0.74942,0.00025,8.60325]
[1776630857994,47.41,74846.53,0.0,0.74942,0.00025,8.6033]
[1776630863842,47.41,74847.09,0.0,0.74956,0.00025,8.60081]
[1776630866049,47.41,74848.18,0.0,0.74983,0.00025,8.59601]
[1776630867057,47.41,74857.03,0.0,0.75201,0.00025,8.55695]
[1776630869073,47.41,74859.61,0.0,0.75265,0.00025,8.5456]
[1776630872092,47.41,74862.0,0.0,0.75338,0.00025,8.52604]
[1776630873914,47.41,74863.23,0.0,0.75368,0.00025,8.52062]
[1776630876120,47.42,74863.84,0.0,0.75382,0.00025,8.51807]
[1776630880148,47.41,74864.62,0.0,0.75403,0.00025,8.51439]
[1776630883983,47.41,74866.65,0.0,0.75454,0.00025,8.50511]
[1776630891232,47.41,74866.9,0.0,0.75462,0.00025,8.5036]
[1776630894056,47.41,74857.07,0.0,0.7522,0.00025,8.54725]
[1776630896261,47.4,74866.07,0.0,0.75443,0.00025,8.50712]
[1776630897268,47.4,74869.67,0.0,0.75531,0.00025,8.491]
[1776630898274,47.4,74870.49,0.0,0.75552,0.00025,8.4873]
[1776630900289,47.4,74871.01,0.0,0.75565,0.00025,8.48491]
[1776630903309,47.4,74871.67,0.0,0.75581,0.00024,8.48186]
[1776630909352,47.4,74871.91,0.0,0.75588,0.00024,8.48063]
[1776630910359,47.4,74871.37,0.0,0.75575,0.00024,8.48302]
[1776630911365,47.4,74868.99,0.0,0.75517,0.00025,8.49363]
[1776630913381,47.4,74868.32,0.0,0.75501,0.00025,8.49655]
[1776630915397,47.4,74863.16,0.0,0.75374,0.00025,8.51949]
[1776630920429,47.39,74863.44,0.0,0.75382,0.00025,8.51804]
[1776630921436,47.39,74862.5,0.0,0.75359,0.00025,8.52219]
[1776630927478,47.39,74863.28,0.0,0.7538,0.00025,8.51844]
[1776630928488,47.39,74861.86,0.0,0.75345,0.00025,8.5247]
[1776630930503,47.39,74860.64,0.0,0.75316,0.00025,8.53003]
[1776630931507,47.39,74857.07,0.0,0.75243,0.00025,8.53676]
[1776630932514,47.39,74852.04,0.0,0.75119,0.00025,8.55903]
[1776630933521,47.39,74850.85,0.0,0.7509,0.00025,8.56426]
[1776630935534,47.39,74858.38,0.0,0.75277,0.00025,8.53077]
[1776630937549,47.38,74859.3,0.0,0.753,0.00025,8.52658]
[1776630939564,47.38,74857.5,0.0,0.75256,0.00025,8.53447]
[1776630942584,47.38,74856.77,0.0,0.75239,0.00025,8.53756]
[1776630943591,47.38,74855.84,0.0,0.75216,0.00025,8.54163]
[1776630949634,47.38,74854.36,0.0,0.75181,0.00025,8.54789]
[1776630950640,47.38,74852.25,0.0,0.75129,0.00025,8.55718]
[1776630953661,47.37,74858.82,0.0,0.75293,0.00025,8.52787]
[1776630954667,47.37,74858.56,0.0,0.75286,0.00025,8.52898]
[1776630955677,47.37,74856.86,0.0,0.75245,0.00025,8.53648]
[1776630961717,47.37,74855.74,0.0,0.75219,0.00025,8.54116]
[1776630964739,47.37,74855.02,0.0,0.75202,0.00025,8.54421]
[1776630968772,47.37,74854.32,0.0,0.75185,0.00025,8.54712]
[1776630969773,47.36,74850.5,0.0,0.75091,0.00025,8.56397]
[1776630970787,47.36,74838.18,0.0,0.74784,0.00025,8.61824]
[1776630971797,47.36,74838.99,0.0,0.74805,0.00025,8.61461]
[1776630972799,47.36,74831.99,0.0,0.7463,0.00025,8.64522]
[1776630973807,47.36,74828.93,0.0,0.74554,0.00025,8.65851]
[1776630974815,47.36,74823.15,0.0,0.74409,0.00025,8.68358]
[1776630975822,47.36,74824.53,0.0,0.74444,0.00025,8.67749]
[1776630979851,47.36,74825.92,0.0,0.74481,0.00025,8.67108]
[1776630984886,47.35,74826.81,0.0,0.74506,0.00025,8.66675]
[1776630985891,47.35,74822.86,0.0,0.74407,0.00025,8.68383]
[1776630986898,47.35,74821.9,0.0,0.74384,0.00025,8.68788]
[1776630988911,47.34,74823.95,0.0,0.74437,0.00025,8.67875]
[1776630989919,47.34,74822.6,0.0,0.74403,0.00025,8.68451]
[1776630994953,47.34,74822.91,0.0,0.74429,0.00025,8.67362]
[1776630995960,47.33,74825.08,0.0,0.74484,0.00025,8.66408]
[1776630996972,47.33,74820.5,0.0,0.74369,0.00025,8.6839]
[1776630997974,47.33,74818.14,0.0,0.7431,0.00025,8.69404]
[1776631003010,47.33,74818.01,0.0,0.7431,0.00025,8.69408]
[1776631004018,47.32,74813.5,0.0,0.74197,0.00025,8.71348]
[1776631005028,47.32,74811.9,0.0,0.74157,0.00025,8.72029]
[1776631008046,47.32,74802.47,0.0,0.73919,0.00025,8.76051]
[1776631009053,47.32,74811.2,0.0,0.74141,0.00025,8.72295]
[1776631010061,47.32,74811.43,0.0,0.74147,0.00025,8.72194]
[1776631013084,47.32,74818.1,0.0,0.74316,0.00025,8.69304]
[1776631018116,47.32,74818.14,0.0,0.74318,0.00025,8.69274]
[1776631020130,47.31,74821.5,0.0,0.74403,0.00025,8.67805]
[1776631021137,47.31,74824.93,0.0,0.7449,0.00025,8.66305]
[1776631026172,47.31,74825.33,0.0,0.74502,0.00025,8.66096]
[1776631027180,47.31,74826.89,0.0,0.74542,0.00025,8.6541]
[1776631030201,47.31,74828.15,0.0,0.74574,0.00025,8.6484]
[1776631031208,47.3,74831.73,0.0,0.74665,0.00025,8.6327]
[1776631032214,47.3,74833.57,0.0,0.74711,0.00025,8.6246]
[1776631033223,47.3,74834.37,0.0,0.74731,0.00025,8.62105]
[1776631035232,47.3,74836.57,0.0,0.74787,0.00025,8.61132]
[1776631040270,47.3,74835.98,0.0,0.74773,0.00025,8.61374]
[1776631044103,47.3,74834.78,0.0,0.74744,0.00025,8.6189]
[1776631054172,47.29,74835.25,0.0,0.74773,0.00025,8.60736]
[1776631055375,47.29,74836.22,0.0,0.74797,0.00025,8.60307]
[1776631060412,47.29,74836.02,0.0,0.74793,0.00025,8.60378]
[1776631068466,47.29,74836.41,0.0,0.74804,0.00025,8.60182]
[1776631072497,47.29,74837.38,0.0,0.74829,0.00025,8.59745]
[1776631074312,47.29,74838.19,0.0,0.7485,0.00025,8.59384]
[1776631082568,47.28,74838.75,0.0,0.74865,0.00025,8.59122]
[1776631084382,47.28,74838.0,0.0,0.74846,0.00025,8.59448]
[1776631089617,47.28,74836.49,0.0,0.74809,0.00025,8.60103]
[1776631094651,47.28,74836.26,0.0,0.74804,0.00025,8.60194]
[1776631097672,47.28,74835.38,0.0,0.74782,0.00025,8.60575]
[1776631102710,47.28,74834.9,0.0,0.7477,0.00025,8.60776]
[1776631103714,47.28,74835.67,0.0,0.7479,0.00025,8.60435]
[1776631104722,47.28,74837.17,0.0,0.74828,0.00025,8.59774]
[1776631111770,47.28,74836.87,0.0,0.74836,0.00025,8.58994]
[1776631117812,47.28,74837.01,0.0,0.74839,0.00025,8.58931]
[1776631123854,47.28,74836.92,0.0,0.74837,0.00025,8.5897]
[1776631129897,47.28,74836.82,0.0,0.74835,0.00025,8.59012]
[1776631135940,47.28,74836.91,0.0,0.74837,0.00025,8.58971]
[1776631141982,47.28,74836.48,0.0,0.74826,0.00025,8.59159]
[1776631148022,47.28,74836.3,0.0,0.74822,0.00025,8.59233]
[1776631151043,47.28,74835.43,0.0,0.748,0.00025,8.59612]
[1776631156078,47.27,74835.42,0.0,0.74801,0.00025,8.59609]
[1776631161115,47.27,74831.93,0.0,0.74713,0.00025,8.61134]
[1776631162122,47.27,74805.51,0.0,0.74045,0.00025,8.72615]
[1776631163129,47.27,74804.09,0.0,0.7401,0.00025,8.7322]
[1776631164139,47.27,74802.46,0.0,0.73968,0.00025,8.7392]
[1776631167167,47.27,74800.21,0.0,0.7391,0.00026,8.74888]
[1776631171185,47.27,74799.22,0.0,0.73902,0.00026,8.74373]
[1776631176220,47.27,74799.25,0.0,0.73904,0.00026,8.74351]
[1776631181257,47.27,74798.66,0.0,0.73889,0.00026,8.74593]
[1776631186290,47.26,74795.61,0.0,0.73811,0.00026,8.75893]
[1776631188304,47.26,74793.71,0.0,0.73763,0.00026,8.76705]
[1776631193340,47.26,74792.97,0.0,0.73744,0.00026,8.77009]
[1776631195353,47.26,74791.31,0.0,0.73702,0.00026,8.7771]
[1776631196361,47.26,74784.88,0.0,0.73537,0.00026,8.80436]
[1776631198374,47.26,74783.05,0.0,0.73491,0.00026,8.81203]
[1776631199381,47.26,74777.55,0.0,0.73349,0.00026,8.83524]
[1776631201396,47.26,74776.23,0.0,0.73315,0.00026,8.84075]
[1776631205425,47.26,74760.35,0.0,0.72903,0.00026,8.90709]
[1776631206430,47.26,74760.35,0.0,0.72904,0.00026,8.90699]
[1776631207437,47.26,74757.7,0.0,0.72835,0.00026,8.91792]
[1776631209455,47.25,74756.21,0.0,0.72797,0.00026,8.92402]
[1776631210459,47.25,74749.07,0.0,0.7261,0.00026,8.95349]
[1776631215299,47.25,74756.31,0.0,0.728,0.00026,8.92345]
[1776631216502,47.25,74757.49,0.0,0.72832,0.00026,8.91851]
[1776631217508,47.25,74755.42,0.0,0.72777,0.00026,8.92712]
[1776631219522,47.25,74754.2,0.0,0.72745,0.00026,8.93221]
[1776631225370,47.25,74751.83,0.0,0.72683,0.00026,8.94207]
[1776631226573,47.25,74750.61,0.0,0.72651,0.00026,8.94711]
[1776631229593,47.25,74748.87,0.0,0.72605,0.00026,8.95425]
[1776631230600,47.25,74747.42,0.0,0.72567,0.00026,8.9602]
[1776631233620,47.25,74740.31,0.0,0.72395,0.00026,8.98041]
[1776631235442,47.25,74734.27,0.0,0.72236,0.00026,9.00493]
[1776631237654,47.25,74736.18,0.0,0.72287,0.00026,8.99713]
[1776631240682,47.25,74737.75,0.0,0.7233,0.00026,8.99054]
[1776631242689,47.25,74728.61,0.0,0.72088,0.00026,9.02758]
[1776631243702,47.25,74724.72,0.0,0.71986,0.00027,9.04324]
[1776631247725,47.24,74723.47,0.0,0.71954,0.00027,9.04806]
[1776631249739,47.24,74731.34,0.0,0.72163,0.00026,9.01615]
[1776631250750,47.24,74732.19,0.0,0.72186,0.00026,9.01267]
[1776631251753,47.24,74740.65,0.0,0.72409,0.00026,8.97818]
[1776631252761,47.24,74741.15,0.0,0.72422,0.00026,8.97615]
[1776631254774,47.24,74736.27,0.0,0.72294,0.00026,8.99599]
[1776631255782,47.24,74727.1,0.0,0.72052,0.00027,9.03313]
[1776631256788,47.24,74721.42,0.0,0.71901,0.00027,9.056]
[1776631258810,47.24,74720.17,0.0,0.71868,0.00027,9.06095]
[1776631259810,47.24,74717.79,0.0,0.71805,0.00027,9.07047]
[1776631260817,47.24,74713.52,0.0,0.71692,0.00027,9.0875]
[1776631263858,47.23,74710.73,0.0,0.71618,0.00027,9.09847]
[1776631264858,47.23,74688.82,0.0,0.7103,0.00027,9.18469]
[1776631265867,47.23,74690.25,0.0,0.71069,0.00027,9.17905]
[1776631266873,47.23,74685.11,0.0,0.70931,0.00027,9.19897]
[1776631267884,47.23,74668.78,0.0,0.70488,0.00027,9.26176]
[1776631268900,47.23,74663.13,0.0,0.70334,0.00027,9.2832]
[1776631269890,47.23,74667.88,0.0,0.70464,0.00027,9.2651]
[1776631270896,47.23,74679.49,0.0,0.70779,0.00027,9.22056]
[1776631271904,47.23,74690.08,0.0,0.71066,0.00027,9.17942]
[1776631272915,47.23,74687.8,0.0,0.71005,0.00027,9.18825]
[1776631274928,47.22,74689.97,0.0,0.71064,0.00027,9.17969]
[1776631276938,47.22,74684.43,0.0,0.70915,0.00027,9.20116]
[1776631277946,47.22,74682.58,0.0,0.70866,0.00027,9.20827]
[1776631280967,47.22,74685.16,0.0,0.70937,0.00027,9.19809]
[1776631283989,47.22,74686.53,0.0,0.70975,0.00027,9.1926]
[1776631285009,47.21,74691.58,0.0,0.71111,0.00027,9.17287]
[1776631286008,47.21,74689.98,0.0,0.71069,0.00027,9.17908]
[1776631288030,47.21,74687.6,0.0,0.71005,0.00027,9.18825]
[1776631291103,47.21,74691.92,0.0,0.71136,0.00027,9.16245]
[1776631292213,47.21,74693.74,0.0,0.71186,0.00027,9.15528]
[1776631293193,47.21,74696.15,0.0,0.71251,0.00027,9.14579]
[1776631294200,47.21,74697.91,0.0,0.71298,0.00027,9.13885]
[1776631300243,47.2,74698.21,0.0,0.71308,0.00027,9.13739]
[1776631305281,47.2,74698.59,0.0,0.7132,0.00027,9.13569]
[1776631306284,47.2,74700.26,0.0,0.71365,0.00027,9.1291]
[1776631307296,47.2,74702.05,0.0,0.71413,0.00027,9.12204]
[1776631308301,47.2,74707.93,0.0,0.7157,0.00027,9.09876]
[1776631309308,47.2,74712.04,0.0,0.7168,0.00027,9.08242]
[1776631311323,47.2,74715.14,0.0,0.71762,0.00027,9.07011]
[1776631314342,47.2,74713.89,0.0,0.71729,0.00027,9.07513]
[1776631319379,47.2,74712.5,0.0,0.71691,0.00027,9.08087]
[1776631321390,47.21,74710.72,0.0,0.71642,0.00027,9.08808]
[1776631324413,47.21,74716.47,0.0,0.71795,0.00027,9.06527]
[1776631325418,47.21,74708.47,0.0,0.7158,0.00027,9.09728]
[1776631326425,47.21,74705.09,0.0,0.71489,0.00027,9.11075]
[1776631328443,47.21,74701.93,0.0,0.71404,0.00027,9.1233]
[1776631329446,47.21,74696.19,0.0,0.7125,0.00027,9.14592]
[1776631330453,47.21,74686.01,0.0,0.70975,0.00027,9.18573]
[1776631331460,47.21,74684.93,0.0,0.70946,0.00027,9.18994]
[1776631334483,47.21,74683.01,0.0,0.70894,0.00027,9.19735]
[1776631335489,47.21,74681.5,0.0,0.70853,0.00027,9.20319]
[1776631337504,47.21,74677.62,0.0,0.70748,0.00027,9.21812]
[1776631338510,47.21,74669.85,0.0,0.70537,0.00027,9.24786]
[1776631339517,47.21,74667.28,0.0,0.70468,0.00027,9.25763]
[1776631341532,47.21,74665.75,0.0,0.70426,0.00027,9.26339]
[1776631342541,47.21,74664.29,0.0,0.70387,0.00027,9.2689]
[1776631345559,47.21,74661.0,0.0,0.70298,0.00027,9.28127]
[1776631347572,47.2,74665.03,0.0,0.70408,0.00027,9.26587]
[1776631348581,47.2,74663.49,0.0,0.70367,0.00027,9.27167]
[1776631351600,47.2,74669.07,0.0,0.70533,0.00027,9.24155]
[1776631352609,47.2,74677.86,0.0,0.70772,0.00027,9.20781]
[1776631354622,47.2,74671.81,0.0,0.70608,0.00027,9.23107]
[1776631355629,47.2,74669.19,0.0,0.70537,0.00027,9.24108]
[1776631357642,47.2,74666.25,0.0,0.70457,0.00027,9.25226]
[1776631358650,47.2,74663.05,0.0,0.70369,0.00027,9.26442]
[1776631363685,47.2,74662.61,0.0,0.70358,0.00027,9.26595]
[1776631368719,47.2,74666.5,0.0,0.70464,0.00027,9.25122]
[1776631369726,47.2,74663.4,0.0,0.70379,0.00027,9.26304]
[1776631371740,47.2,74665.9,0.0,0.70447,0.00027,9.25356]
[1776631374763,47.2,74675.86,0.0,0.70718,0.00027,9.21547]
[1776631376450,47.2,74684.32,0.0,0.70948,0.00027,9.18275]
[1776631377789,47.2,74685.25,0.0,0.70973,0.00027,9.17915]
[1776631378789,47.2,74683.78,0.0,0.70933,0.00027,9.18488]
[1776631380804,47.2,74681.01,0.0,0.70858,0.00027,9.19565]
[1776631386519,47.2,74679.19,0.0,0.70808,0.00027,9.20277]
[1776631388862,47.2,74680.92,0.0,0.70855,0.00027,9.1961]
[1776631389868,47.2,74682.69,0.0,0.70902,0.00027,9.18927]
[1776631390877,47.2,74681.19,0.0,0.70862,0.00027,9.19511]
[1776631396590,47.21,74680.23,0.0,0.70834,0.00027,9.19898]
[1776631399939,47.21,74677.59,0.0,0.70762,0.00027,9.20926]
[1776631400947,47.21,74672.78,0.0,0.70631,0.00027,9.22782]
[1776631401953,47.21,74667.05,0.0,0.70475,0.00027,9.24977]
[1776631403968,47.21,74666.52,0.0,0.7046,0.00027,9.25185]
[1776631409002,47.21,74665.9,0.0,0.70442,0.00027,9.25428]
[1776631415044,47.21,74666.42,0.0,0.70471,0.00027,9.24338]
[1776631416051,47.21,74670.57,0.0,0.70584,0.00027,9.2275]
[1776631417059,47.21,74672.33,0.0,0.70632,0.00027,9.22074]
[1776631420085,47.21,74666.71,0.0,0.70479,0.00027,9.24219]
[1776631422095,47.21,74662.99,0.0,0.70378,0.00027,9.25633]
[1776631427130,47.21,74663.37,0.0,0.70388,0.00027,9.25493]
[1776631430151,47.21,74664.81,0.0,0.70427,0.00027,9.24948]
[1776631432164,47.21,74670.27,0.0,0.70576,0.00027,9.22867]
[1776631433171,47.21,74672.66,0.0,0.70641,0.00027,9.21953]
[1776631438208,47.21,74671.87,0.0,0.70619,0.00027,9.22266]
[1776631440221,47.21,74669.48,0.0,0.70553,0.00027,9.23185]
[1776631442235,47.21,74665.43,0.0,0.70443,0.00027,9.24733]
[1776631444248,47.21,74663.76,0.0,0.70396,0.00027,9.25377]
[1776631445256,47.22,74662.22,0.0,0.70354,0.00027,9.25965]
[1776631450290,47.22,74661.69,0.0,0.70339,0.00027,9.26166]
[1776631456333,47.22,74661.02,0.0,0.70321,0.00027,9.26423]
[1776631457341,47.22,74658.79,0.0,0.7026,0.00027,9.27267]
[1776631458349,47.22,74660.77,0.0,0.70314,0.00027,9.26519]
[1776631460361,47.22,74663.49,0.0,0.70388,0.00027,9.2549]
[1776631461368,47.22,74666.08,0.0,0.70459,0.00027,9.24506]
[1776631462376,47.22,74660.27,0.0,0.703,0.00027,9.26713]
[1776631465395,47.22,74660.17,0.0,0.70297,0.00027,9.26753]
[1776631471437,47.22,74661.05,0.0,0.70334,0.00027,9.25549]
[1776631473451,47.22,74659.73,0.0,0.70298,0.00027,9.2605]
[1776631477499,47.22,74656.39,0.0,0.70206,0.00027,9.27314]
[1776631482532,47.22,74656.13,0.0,0.70199,0.00027,9.27413]
[1776631486566,47.22,74653.04,0.0,0.70114,0.00027,9.28578]
[1776631487567,47.22,74655.73,0.0,0.70188,0.00027,9.27568]
[1776631489582,47.22,74630.25,0.0,0.69484,0.00028,9.37029]
[1776631490593,47.22,74626.32,0.0,0.69375,0.00028,9.38469]
[1776631493622,47.22,74607.74,0.0,0.68857,0.00028,9.45147]
[1776631494620,47.22,74578.78,0.0,0.68041,0.00028,9.55248]
[1776631495644,47.22,74571.91,0.0,0.67847,0.00028,9.57584]
[1776631496640,47.22,74521.51,0.0,0.66403,0.00029,9.74034]
[1776631497654,47.22,74503.39,0.0,0.65877,0.00029,9.79642]
[1776631498659,47.22,74488.66,0.0,0.65447,0.00029,9.84074]
[1776631499661,47.22,74520.18,0.0,0.66364,0.00029,9.74454]
[1776631500712,47.22,74516.49,0.0,0.66257,0.00029,9.75612]
[1776631501692,47.22,74539.78,0.0,0.66928,0.00029,9.68224]
[1776631502685,47.22,74544.02,0.0,0.6705,0.00029,9.66847]
[1776631503694,47.22,74539.98,0.0,0.66934,0.00029,9.68156]
[1776631505715,47.22,74551.24,0.0,0.67258,0.00029,9.64481]
[1776631506722,47.22,74570.1,0.0,0.67796,0.00028,9.58186]
[1776631507732,47.22,74577.73,0.0,0.68012,0.00028,9.55594]
[1776631508737,47.22,74585.97,0.0,0.68246,0.00028,9.52757]
[1776631509783,47.22,74578.74,0.0,0.68041,0.00028,9.55246]
[1776631510762,47.23,74576.93,0.0,0.67987,0.00028,9.55896]
[1776631511770,47.23,74573.5,0.0,0.67887,0.00028,9.57098]
[1776631512781,47.25,74562.56,0.0,0.67572,0.00028,9.60831]
[1776631513790,47.25,74565.68,0.0,0.67661,0.00028,9.59787]
[1776631514798,47.26,74563.83,0.0,0.67603,0.00028,9.60468]
[1776631515810,47.26,74540.41,0.0,0.66934,0.00029,9.68167]
[1776631517824,47.26,74544.25,0.0,0.67043,0.00029,9.66939]
[1776631518826,47.26,74551.62,0.0,0.67254,0.00029,9.64531]
[1776631519834,47.27,74558.39,0.0,0.67447,0.00029,9.623]
[1776631520840,47.27,74555.89,0.0,0.67375,0.00029,9.63135]
[1776631521856,47.27,74553.59,0.0,0.67309,0.00029,9.63894]
[1776631522862,47.27,74545.69,0.0,0.67082,0.00029,9.66494]
[1776631523875,47.27,74534.66,0.0,0.66765,0.00029,9.70054]
[1776631524873,47.27,74535.8,0.0,0.66797,0.00029,9.69698]
[1776631525882,47.27,74533.82,0.0,0.66741,0.00029,9.70331]
[1776631527558,47.28,74536.68,0.0,0.66822,0.00029,9.69428]
[1776631532930,47.28,74538.89,0.0,0.66895,0.00029,9.67884]
[1776631534944,47.28,74536.49,0.0,0.66825,0.00029,9.68666]
[1776631537628,47.29,74533.93,0.0,0.6675,0.00029,9.69504]
[1776631539979,47.29,74536.9,0.0,0.66835,0.00029,9.6856]
[1776631543006,47.29,74528.17,0.0,0.66583,0.00029,9.71351]
[1776631544020,47.29,74524.43,0.0,0.66475,0.00029,9.72535]
[1776631545020,47.29,74536.82,0.0,0.66832,0.00029,9.68595]
[1776631546025,47.29,74535.17,0.0,0.66784,0.00029,9.69128]
[1776631547698,47.29,74536.81,0.0,0.66831,0.00029,9.68604]
[1776631549046,47.3,74538.78,0.0,0.66887,0.00029,9.67977]
[1776631550058,47.3,74541.32,0.0,0.6696,0.00029,9.67158]
[1776631551061,47.3,74547.58,0.0,0.67139,0.00029,9.65129]
[1776631552067,47.3,74558.42,0.0,0.67449,0.00029,9.61563]
[1776631553075,47.3,74572.17,0.0,0.6784,0.00028,9.56962]
[1776631554081,47.3,74573.35,0.0,0.67873,0.00028,9.56569]
[1776631557768,47.3,74570.66,0.0,0.67795,0.00028,9.57499]
[1776631562139,47.31,74562.04,0.0,0.67547,0.00028,9.60424]
[1776631564154,47.32,74563.58,0.0,0.6759,0.00028,9.5992]
[1776631565162,47.32,74561.12,0.0,0.67519,0.00028,9.60743]
[1776631566168,47.32,74558.32,0.0,0.6744,0.00029,9.61675]
[1776631567839,47.32,74559.87,0.0,0.67484,0.00028,9.61161]
[1776631571203,47.32,74563.26,0.0,0.67579,0.00028,9.60045]
[1776631572210,47.32,74568.4,0.0,0.67725,0.00028,9.58331]
[1776631577909,47.33,74563.65,0.0,0.67588,0.00028,9.59938]
[1776631579259,47.33,74565.23,0.0,0.67633,0.00028,9.59419]
[1776631580265,47.33,74570.46,0.0,0.67781,0.00028,9.57666]
[1776631581272,47.33,74572.9,0.0,0.6785,0.00028,9.56847]
[1776631583286,47.33,74576.78,0.0,0.67958,0.00028,9.55548]
[1776631586308,47.34,74574.28,0.0,0.67887,0.00028,9.56409]
[1776631587314,47.34,74571.15,0.0,0.67797,0.00028,9.57473]
[1776631591343,47.34,74569.14,0.0,0.6775,0.00028,9.57315]
[1776631595371,47.35,74571.32,0.0,0.67811,0.00028,9.566]
[1776631596377,47.36,74575.07,0.0,0.67913,0.00028,9.55383]
[1776631597385,47.37,74577.8,0.0,0.67985,0.00028,9.54518]
[1776631600406,47.42,74576.27,0.0,0.67926,0.00028,9.55236]
[1776631602420,47.45,74581.27,0.0,0.68057,0.00028,9.53664]
[1776631603426,47.47,74584.38,0.0,0.68139,0.00028,9.5267]
[1776631608463,47.47,74585.11,0.0,0.68158,0.00028,9.52449]
[1776631610475,47.48,74580.26,0.0,0.6802,0.00028,9.54112]
[1776631613497,47.49,74573.86,0.0,0.67836,0.00028,9.56319]
[1776631614503,47.49,74570.25,0.0,0.67734,0.00028,9.57534]
[1776631617527,47.49,74567.0,0.0,0.67641,0.00028,9.58626]
[1776631618531,47.49,74558.89,0.0,0.6741,0.00028,9.61319]
[1776631619539,47.49,74556.31,0.0,0.67337,0.00028,9.62171]
[1776631622560,47.49,74530.51,0.0,0.66598,0.00029,9.70483]
[1776631623568,47.49,74534.88,0.0,0.66724,0.00029,9.691]
[1776631624576,47.49,74531.56,0.0,0.66628,0.00029,9.70153]
[1776631629610,47.49,74532.57,0.0,0.66657,0.00029,9.69836]
[1776631630617,47.49,74530.04,0.0,0.66584,0.00029,9.70636]
[1776631631623,47.49,74525.27,0.0,0.66447,0.00029,9.72136]
[1776631635653,47.49,74528.54,0.0,0.66541,0.00029,9.71109]
[1776631636659,47.49,74530.35,0.0,0.66593,0.00029,9.70538]
[1776631641696,47.49,74531.81,0.0,0.66635,0.00029,9.70082]
[1776631643709,47.49,74534.0,0.0,0.66698,0.00029,9.69391]
[1776631644719,47.49,74537.25,0.0,0.66791,0.00029,9.68357]
[1776631645723,47.49,74539.91,0.0,0.66867,0.00029,9.67505]
[1776631648414,47.49,74538.21,0.0,0.66819,0.00029,9.68045]
[1776631650759,47.49,74541.59,0.0,0.66916,0.00029,9.66957]
[1776631651765,47.49,74544.93,0.0,0.67023,0.00029,9.65029]
[1776631652773,47.49,74547.09,0.0,0.67085,0.00029,9.6433]
[1776631653779,47.49,74554.02,0.0,0.67283,0.00029,9.62074]
[1776631654787,47.49,74558.71,0.0,0.67416,0.00028,9.60536]
[1776631655794,47.49,74560.31,0.0,0.67461,0.00028,9.6001]
[1776631656800,47.49,74563.29,0.0,0.67546,0.00028,9.59023]
[1776631657807,47.49,74566.33,0.0,0.67632,0.00028,9.58013]
[1776631659821,47.49,74570.67,0.0,0.67755,0.00028,9.56566]
[1776631660833,47.49,74572.51,0.0,0.67807,0.00028,9.5595]
[1776631661836,47.49,74570.55,0.0,0.67751,0.00028,9.5661]
[1776631663853,47.5,74574.04,0.0,0.6785,0.00028,9.5544]
[1776631666871,47.5,74576.5,0.0,0.67919,0.00028,9.54619]
[1776631670901,47.5,74574.93,0.0,0.67873,0.00028,9.55164]
[1776631673921,47.5,74572.67,0.0,0.67809,0.00028,9.55931]
[1776631674928,47.5,74570.56,0.0,0.67749,0.00028,9.56639]
[1776631677954,47.5,74548.41,0.0,0.67119,0.00029,9.63946]
[1776631678960,47.5,74538.31,0.0,0.6683,0.00029,9.67198]
[1776631679968,47.5,74517.47,0.0,0.6623,0.00029,9.73747]
[1776631680975,47.5,74521.68,0.0,0.66352,0.00029,9.72441]
[1776631681982,47.5,74523.65,0.0,0.66409,0.00029,9.71825]
[1776631682989,47.5,74530.32,0.0,0.66601,0.00029,9.69734]
[1776631685009,47.5,74538.42,0.0,0.66833,0.00029,9.67166]
[1776631686010,47.5,74543.13,0.0,0.66968,0.00029,9.65654]
[1776631687017,47.5,74546.4,0.0,0.67061,0.00029,9.64599]
[1776631688024,47.5,74548.56,0.0,0.67123,0.00029,9.639]
[1776631689030,47.5,74550.38,0.0,0.67175,0.00029,9.63309]
[1776631692053,47.5,74552.53,0.0,0.67236,0.00029,9.62612]
[1776631696080,47.51,74540.26,0.0,0.66884,0.00029,9.66589]
[1776631697088,47.51,74537.67,0.0,0.6681,0.00029,9.6742]
[1776631698094,47.51,74536.06,0.0,0.66764,0.00029,9.67935]
[1776631699101,47.51,74542.86,0.0,0.66958,0.00029,9.65759]
[1776631700108,47.51,74545.72,0.0,0.6704,0.00029,9.64835]
[1776631701115,47.51,74548.86,0.0,0.6713,0.00029,9.63817]
[1776631702122,47.51,74539.02,0.0,0.66849,0.00029,9.6699]
[1776631703128,47.51,74534.65,0.0,0.66723,0.00029,9.68385]
[1776631704135,47.51,74531.51,0.0,0.66633,0.00029,9.6938]
[1776631710178,47.51,74530.16,0.0,0.66594,0.00029,9.69812]
[1776631713200,47.51,74527.36,0.0,0.66524,0.00029,9.69848]
[1776631717228,47.51,74521.54,0.0,0.66356,0.00029,9.71674]
[1776631718909,47.51,74535.02,0.0,0.66744,0.00029,9.67433]
[1776631720253,47.51,74530.91,0.0,0.66625,0.00029,9.68739]
[1776631721257,47.51,74528.83,0.0,0.66565,0.00029,9.69397]
[1776631722266,47.51,74526.84,0.0,0.66508,0.00029,9.70025]
[1776631725285,47.52,74513.26,0.0,0.66115,0.00029,9.74247]
[1776631726299,47.52,74512.76,0.0,0.66101,0.00029,9.744]
[1776631731398,47.52,74514.29,0.0,0.66144,0.00029,9.73938]
[1776631733348,47.52,74493.9,0.0,0.65552,0.00029,9.80111]
[1776631734355,47.52,74494.82,0.0,0.65578,0.00029,9.79841]
[1776631735361,47.52,74498.17,0.0,0.65676,0.00029,9.78842]
[1776631736372,47.52,74496.06,0.0,0.65614,0.00029,9.79476]
[1776631737379,47.53,74494.37,0.0,0.65564,0.00029,9.79982]
[1776631741408,47.53,74491.47,0.0,0.65479,0.00029,9.80853]
[1776631742418,47.53,74485.36,0.0,0.65301,0.00029,9.82652]
[1776631743427,47.53,74488.18,0.0,0.65383,0.00029,9.81826]
[1776631744430,47.53,74484.92,0.0,0.65288,0.00029,9.82783]
[1776631745441,47.53,74479.92,0.0,0.65141,0.00029,9.84239]
[1776631746447,47.53,74473.02,0.0,0.64939,0.00029,9.86225]
[1776631747457,47.53,74469.09,0.0,0.64824,0.00029,9.87346]
[1776631749133,47.53,74473.3,0.0,0.64947,0.00029,9.86148]
[1776631750472,47.53,74478.12,0.0,0.65088,0.00029,9.84761]
[1776631752487,47.53,74476.48,0.0,0.6504,0.00029,9.85237]
[1776631753493,47.53,74474.31,0.0,0.64977,0.00029,9.85859]
[1776631754500,47.53,74472.52,0.0,0.64924,0.00029,9.86374]
[1776631756515,47.53,74469.62,0.0,0.64839,0.00029,9.87203]
[1776631757522,47.53,74471.79,0.0,0.64902,0.00029,9.86585]
[1776631759203,47.53,74474.8,0.0,0.64991,0.00029,9.85723]
[1776631764571,47.53,74474.41,0.0,0.64979,0.00029,9.85834]
[1776631769606,47.53,74473.33,0.0,0.64948,0.00029,9.86143]
[1776631770613,47.53,74475.93,0.0,0.65024,0.00029,9.85398]
[1776631771620,47.53,74478.4,0.0,0.65106,0.00029,9.83847]
[1776631777661,47.54,74480.61,0.0,0.6517,0.00029,9.83214]
[1776631779676,47.54,74472.81,0.0,0.64942,0.00029,9.85463]
[1776631780682,47.54,74467.1,0.0,0.64774,0.00029,9.87089]
[1776631782699,47.54,74465.38,0.0,0.64723,0.00029,9.87578]
[1776631783703,47.54,74462.59,0.0,0.64641,0.00029,9.88364]
[1776631784711,47.54,74459.42,0.0,0.64547,0.00029,9.89251]
[1776631785739,47.54,74448.62,0.0,0.64228,0.0003,9.92235]
[1776631787047,47.54,74448.62,0.0,0.64228,0.0003,9.92235]
[1776631787084,47.54,74448.62,0.01,0.64228,0.0003,9.92235]
[1776631787099,47.54,74421.99,0.01,0.63438,0.0003,9.99312]
[1776631787428,47.54,74421.99,0.01,0.63438,0.0003,9.99312]
[1776631787852,47.54,74421.99,0.01,0.63438,0.0003,9.99312]
[1776631787937,47.54,74421.99,0.01,0.63438,0.0003,9.99312]
[1776631788193,47.54,74421.99,0.01,0.63438,0.0003,9.99312]
[1776631788036,47.54,74417.68,0.01,0.6331,0.0003,10.00425]
[1776631788439,47.54,74417.68,0.01,0.6331,0.0003,10.00425]
[1776631788471,47.54,74417.68,0.01,0.6331,0.0003,10.00425]
[1776631788745,47.53,74418.26,0.01,0.6333,0.0003,10.0025]
[1776631789753,47.53,74441.21,0.01,0.64012,0.0003,9.94221]
[1776631790760,47.53,74452.53,0.01,0.64346,0.0003,9.91142]
[1776631792774,47.53,74459.98,0.01,0.64566,0.00029,9.89076]
[1776631793781,47.53,74466.84,0.01,0.64767,0.00029,9.87151]
[1776631794789,47.53,74473.52,0.01,0.64963,0.00029,9.8525]
[1776631795802,47.53,74479.64,0.01,0.65143,0.00029,9.83488]
[1776631796804,47.53,74489.57,0.01,0.65433,0.00029,9.80585]
[1776631797812,47.53,74499.05,0.01,0.65709,0.00029,9.77767]
[1776631798816,47.53,74504.1,0.01,0.65856,0.00029,9.76246]
[1776631802851,47.53,74510.46,0.01,0.6604,0.00029,9.74319]
[1776631804865,47.54,74502.21,0.01,0.658,0.00029,9.76825]
[1776631809899,47.54,74504.42,0.01,0.65863,0.00029,9.76168]
[1776631814933,47.54,74502.49,0.01,0.65807,0.00029,9.76758]
[1776631815942,47.54,74488.14,0.01,0.65389,0.00029,9.8103]
[1776631816969,47.54,74488.14,0.01,0.65389,0.00029,9.81031]
[1776631819970,47.54,74494.66,0.01,0.65579,0.00029,9.79104]
[1776631821985,47.54,74503.64,0.01,0.6584,0.00029,9.76412]
[1776631822992,47.54,74508.3,0.01,0.65975,0.00029,9.75]
[1776631828026,47.54,74513.84,0.01,0.66135,0.00029,9.7331]
[1776631830040,47.54,74518.73,0.01,0.66276,0.00029,9.718]
[1776631834069,47.54,74529.93,0.01,0.6661,0.00029,9.67454]
[1776631835075,47.54,74532.23,0.01,0.66676,0.00029,9.66733]
[1776631837090,47.55,74543.49,0.01,0.66999,0.00029,9.63138]
[1776631838096,47.55,74558.95,0.01,0.6744,0.00028,9.58099]
[1776631839106,47.55,74560.6,0.01,0.67487,0.00028,9.57557]
[1776631842131,47.55,74566.11,0.01,0.67643,0.00028,9.55736]
[1776631844140,47.55,74579.04,0.01,0.68009,0.00028,9.51392]
[1776631845148,47.55,74589.76,0.01,0.68312,0.00028,9.47729]
[1776631846155,47.55,74583.87,0.01,0.68146,0.00028,9.49746]
[1776631851189,47.55,74582.73,0.01,0.68114,0.00028,9.50127]
[1776631852197,47.54,74591.1,0.01,0.6835,0.00028,9.47255]
[1776631857232,47.55,74594.24,0.01,0.68439,0.00028,9.46173]
[1776631860256,47.55,74588.28,0.01,0.68271,0.00028,9.48232]
[1776631865294,47.54,74600.67,0.01,0.68619,0.00028,9.43934]
[1776631866299,47.54,74611.23,0.01,0.68915,0.00028,9.40216]
[1776631867308,47.54,74613.21,0.01,0.6897,0.00028,9.39512]
[1776631870335,47.54,74605.93,0.01,0.68767,0.00028,9.42087]
[1776631873353,47.54,74611.05,0.01,0.6891,0.00028,9.40282]
[1776631878384,47.55,74614.98,0.01,0.69019,0.00028,9.38893]
[1776631883418,47.55,74618.22,0.01,0.69108,0.00028,9.37749]
[1776631884429,47.55,74610.19,0.01,0.68884,0.00028,9.40606]
[1776631885432,47.55,74610.3,0.01,0.68887,0.00028,9.4057]
[1776631890467,47.55,74614.48,0.01,0.69002,0.00028,9.39105]
[1776631893491,47.56,74624.1,0.01,0.69282,0.00028,9.34807]
[1776631895502,47.56,74625.55,0.01,0.69321,0.00028,9.34299]
[1776631900538,47.56,74625.46,0.01,0.69317,0.00028,9.34358]
[1776631905572,47.57,74632.0,0.01,0.69496,0.00028,9.32017]
[1776631908278,47.57,74632.32,0.01,0.69505,0.00028,9.31906]
[1776631909609,47.57,74664.93,0.01,0.70401,0.00027,9.19839]
[1776631910616,47.57,74688.61,0.01,0.71044,0.00027,9.10787]
[1776631911616,47.57,74706.6,0.01,0.71528,0.00027,9.0376]
[1776631912623,47.57,74705.55,0.01,0.71501,0.00027,9.04169]
[1776631915644,47.56,74698.06,0.01,0.713,0.00027,9.07093]
[1776631916652,47.56,74691.93,0.01,0.71136,0.00027,9.09472]
[1776631918344,47.56,74706.62,0.01,0.71532,0.00027,9.0371]
[1776631919672,47.56,74706.45,0.01,0.71527,0.00027,9.03773]
[1776631922695,47.56,74701.33,0.01,0.71391,0.00027,9.05772]
[1776631924716,47.56,74696.01,0.01,0.71248,0.00027,9.07848]
[1776631929749,47.55,74696.7,0.01,0.71269,0.00027,9.07543]
[1776631930755,47.55,74691.61,0.01,0.71132,0.00027,9.09516]
[1776631932768,47.55,74680.96,0.01,0.70845,0.00027,9.13615]
[1776631933775,47.55,74682.07,0.01,0.70876,0.00027,9.13185]
[1776631934781,47.55,74690.5,0.01,0.71104,0.00027,9.09928]
[1776631935790,47.55,74692.58,0.01,0.7116,0.00027,9.0912]
[1776631938489,47.55,74673.5,0.01,0.70644,0.00027,9.16456]
[1776631943845,47.54,74670.11,0.01,0.70552,0.00027,9.17731]
[1776631946870,47.54,74661.81,0.01,0.70326,0.00027,9.20856]
[1776631948558,47.54,74669.24,0.01,0.7053,0.00027,9.18036]
[1776631951902,47.53,74681.55,0.01,0.7088,0.00027,9.12431]
[1776631952908,47.53,74688.6,0.01,0.71071,0.00027,9.09701]
[1776631954922,47.53,74688.84,0.01,0.71079,0.00027,9.09595]
[1776631958958,47.53,74676.42,0.01,0.70742,0.00027,9.14373]
[1776631959957,47.53,74687.88,0.01,0.71053,0.00027,9.09958]
[1776631960972,47.53,74703.02,0.01,0.71462,0.00027,9.04041]
[1776631961972,47.53,74700.58,0.01,0.71397,0.00027,9.04996]
[1776631963985,47.52,74692.04,0.01,0.71168,0.00027,9.08312]
[1776631968017,47.52,74697.27,0.01,0.71312,0.00027,9.06227]
[1776631975068,47.51,74697.55,0.01,0.71324,0.00027,9.06059]
[1776631980109,47.5,74698.5,0.01,0.71352,0.00027,9.05645]
[1776631982116,47.5,74691.3,0.01,0.71159,0.00027,9.08442]
[1776631984130,47.49,74685.6,0.01,0.71006,0.00027,9.10627]
[1776631986147,47.49,74680.53,0.01,0.70869,0.00027,9.12573]
[1776631989165,47.48,74686.17,0.01,0.71025,0.00027,9.1036]
[1776631994206,47.48,74683.86,0.01,0.70965,0.00027,9.11213]
[1776631998236,47.47,74693.0,0.01,0.71215,0.00027,9.07632]
[1776632001255,47.47,74699.65,0.01,0.71394,0.00027,9.0502]
[1776632007297,47.47,74695.94,0.01,0.71296,0.00027,9.06454]
[1776632012332,47.46,74694.87,0.01,0.71282,0.00027,9.05966]
[1776632017367,47.46,74696.05,0.01,0.71315,0.00027,9.05491]
[1776632022402,47.46,74696.79,0.01,0.71336,0.00027,9.0519]
[1776632027437,47.46,74696.09,0.01,0.71317,0.00027,9.05453]
[1776632030459,47.45,74687.44,0.01,0.71084,0.00027,9.08817]
[1776632031467,47.45,74681.17,0.01,0.70914,0.00027,9.11238]
[1776632033480,47.45,74678.93,0.01,0.70855,0.00027,9.12085]
[1776632036504,47.45,74685.07,0.01,0.71023,0.00027,9.09689]
[1776632041540,47.44,74690.06,0.01,0.71161,0.00027,9.07718]
[1776632046574,47.44,74690.0,0.01,0.71161,0.00027,9.07716]
[1776632052618,47.43,74690.32,0.01,0.71171,0.00027,9.07562]
[1776632055639,47.43,74695.5,0.01,0.71312,0.00027,9.05524]
[1776632059667,47.43,74686.39,0.01,0.71067,0.00027,9.09062]
[1776632060677,47.43,74687.7,0.01,0.71103,0.00027,9.08546]
[1776632065710,47.42,74688.97,0.01,0.71139,0.00027,9.08021]
[1776632066716,47.42,74696.39,0.01,0.7134,0.00027,9.05115]
[1776632067722,47.42,74702.98,0.01,0.71518,0.00027,9.02513]
[1776632069412,47.42,74694.84,0.01,0.71299,0.00027,9.05708]
[1776632071751,47.41,74695.51,0.01,0.71332,0.00027,9.04545]
[1776632075779,47.41,74690.38,0.01,0.71195,0.00027,9.06535]
[1776632080815,47.4,74693.43,0.01,0.71281,0.00027,9.05292]
[1776632084842,47.4,74699.97,0.01,0.7146,0.00027,9.02683]
[1776632089877,47.39,74699.56,0.01,0.71452,0.00027,9.02796]
[1776632094914,47.38,74687.66,0.01,0.71133,0.00027,9.07411]
[1776632095921,47.38,74687.62,0.01,0.71133,0.00027,9.07415]
[1776632100957,47.37,74688.6,0.01,0.71163,0.00027,9.06979]
[1776632103977,47.36,74695.1,0.01,0.71341,0.00027,9.04411]
[1776632109693,47.36,74690.05,0.01,0.71207,0.00027,9.06346]
[1776632112034,47.35,74676.48,0.01,0.70839,0.00027,9.11602]
[1776632113041,47.35,74675.69,0.01,0.70818,0.00027,9.11896]
[1776632117068,47.35,74682.27,0.01,0.71,0.00027,9.09312]
[1776632118077,47.34,74684.31,0.01,0.71056,0.00027,9.08512]
[1776632123112,47.34,74685.99,0.01,0.71104,0.00027,9.07825]
[1776632127140,47.33,74692.39,0.01,0.71279,0.00027,9.05297]
[1776632132174,47.33,74691.69,0.01,0.71276,0.00027,9.04658]
[1776632138217,47.32,74692.76,0.01,0.71308,0.00027,9.042]
[1776632141239,47.32,74687.0,0.01,0.71153,0.00027,9.06432]
[1776632146274,47.31,74685.75,0.01,0.71122,0.00027,9.06871]
[1776632148287,47.31,74691.15,0.01,0.71271,0.00027,9.04732]
[1776632150302,47.3,74696.49,0.01,0.71416,0.00027,9.02623]
[1776632153325,47.3,74697.98,0.01,0.71458,0.00027,9.02011]
[1776632158359,47.29,74699.5,0.01,0.71503,0.00027,9.01355]
[1776632163396,47.28,74698.7,0.01,0.71484,0.00027,9.01618]
[1776632168429,47.27,74698.89,0.01,0.71493,0.00027,9.01491]
[1776632174471,47.26,74699.22,0.01,0.71506,0.00027,9.01301]
[1776632179507,47.26,74695.13,0.01,0.71399,0.00027,9.02866]
[1776632183535,47.25,74684.43,0.01,0.71111,0.00027,9.07026]
[1776632188569,47.24,74686.21,0.01,0.71162,0.00027,9.06285]
[1776632193604,47.23,74686.29,0.01,0.71181,0.00027,9.05325]
[1776632198640,47.23,74678.43,0.01,0.70969,0.00027,9.08344]
[1776632199647,47.22,74675.8,0.01,0.70898,0.00027,9.09355]
[1776632200653,47.22,74670.73,0.01,0.7076,0.00027,9.11304]
[1776632205689,47.21,74669.42,0.01,0.70727,0.00027,9.11758]
[1776632210725,47.2,74666.85,0.01,0.7066,0.00027,9.12697]
[1776632217776,47.19,74665.67,0.01,0.70633,0.00028,9.13076]
[1776632222813,47.18,74669.54,0.01,0.70743,0.00027,9.11541]
[1776632225837,47.18,74675.04,0.01,0.70896,0.00027,9.09384]
[1776632230872,47.17,74674.42,0.01,0.70882,0.00027,9.09579]
[1776632235906,47.16,74673.76,0.01,0.70867,0.00027,9.09791]
[1776632242959,47.15,74674.26,0.01,0.70885,0.00027,9.09535]
[1776632244968,47.15,74680.91,0.01,0.71068,0.00027,9.06929]
[1776632245975,47.15,74689.74,0.01,0.71309,0.00027,9.03457]
[1776632247991,47.14,74690.73,0.01,0.71337,0.00027,9.03061]
[1776632253025,47.14,74690.94,0.01,0.71357,0.00027,9.02075]
[1776632258061,47.14,74693.48,0.01,0.71427,0.00027,9.01063]
[1776632263097,47.14,74692.54,0.01,0.71401,0.00027,9.01432]
[1776632268129,47.14,74689.94,0.01,0.71331,0.00027,9.02452]
[1776632273167,47.14,74688.1,0.01,0.71281,0.00027,9.03169]
[1776632274172,47.14,74681.96,0.01,0.71114,0.00027,9.05578]
[1776632276186,47.14,74680.79,0.01,0.71083,0.00027,9.06026]
[1776632281226,47.13,74677.28,0.01,0.70988,0.00027,9.07367]
[1776632286256,47.13,74680.1,0.01,0.71068,0.00027,9.06234]
[1776632291292,47.12,74682.53,0.01,0.71136,0.00027,9.05258]
[1776632297336,47.12,74681.99,0.01,0.71123,0.00027,9.05445]
[1776632302369,47.11,74683.18,0.01,0.71157,0.00027,9.04954]
[1776632308410,47.11,74683.78,0.01,0.71176,0.00027,9.04688]
[1776632310424,47.11,74667.5,0.01,0.70729,0.00028,9.11018]
[1776632311431,47.11,74666.68,0.01,0.70721,0.00028,9.10441]
[1776632313446,47.1,74651.41,0.01,0.703,0.00028,9.1627]
[1776632314452,47.1,74646.64,0.01,0.70168,0.00028,9.18055]
[1776632319489,47.09,74653.8,0.01,0.70371,0.00028,9.15291]
[1776632323516,47.08,74659.4,0.01,0.70528,0.00028,9.13123]
[1776632328551,47.08,74662.93,0.01,0.70628,0.00028,9.11738]
[1776632330568,47.08,74657.69,0.01,0.70484,0.00028,9.13733]
[1776632335600,47.07,74655.21,0.01,0.70417,0.00028,9.14653]
[1776632341642,47.06,74655.89,0.01,0.70439,0.00028,9.14357]
[1776632346677,47.06,74657.27,0.01,0.70479,0.00028,9.13795]
[1776632350706,47.05,74662.67,0.01,0.70631,0.00028,9.11694]
[1776632353726,47.05,74654.69,0.01,0.70411,0.00028,9.14729]
[1776632357755,47.04,74645.06,0.01,0.70146,0.00028,9.18346]
[1776632362789,47.03,74640.96,0.01,0.70036,0.00028,9.19841]
[1776632367825,47.03,74640.39,0.01,0.70021,0.00028,9.2003]
[1776632371523,47.02,74636.48,0.01,0.69927,0.00028,9.20593]
[1776632376558,47.02,74635.46,0.01,0.69901,0.00028,9.20946]
[1776632381922,47.01,74639.3,0.01,0.7001,0.00028,9.19475]
[1776632388971,47.0,74636.57,0.01,0.69937,0.00028,9.20452]
[1776632394006,47.0,74637.12,0.01,0.69955,0.00028,9.2022]
[1776632399043,46.99,74637.1,0.01,0.69956,0.00028,9.20206]
[1776632404077,46.99,74637.65,0.01,0.69972,0.00028,9.19981]
[1776632408108,46.99,74629.09,0.01,0.69733,0.00028,9.23163]
[1776632409116,46.99,74614.52,0.01,0.69323,0.00028,9.2853]
[1776632410801,46.99,74614.72,0.01,0.69329,0.00028,9.28454]
[1776632414157,46.98,74622.82,0.01,0.69558,0.00028,9.25469]
[1776632418181,46.98,74623.3,0.01,0.69572,0.00028,9.2528]
[1776632420872,46.98,74616.1,0.01,0.69369,0.00028,9.27926]
[1776632427243,46.98,74617.55,0.01,0.69411,0.00028,9.27385]
[1776632430949,46.98,74644.68,0.01,0.70173,0.00028,9.17277]
[1776632432283,46.98,74654.68,0.01,0.70466,0.00028,9.12572]
[1776632433290,46.98,74653.19,0.01,0.70425,0.00028,9.13134]
[1776632438325,46.97,74654.29,0.01,0.70458,0.00028,9.12675]
[1776632443366,46.96,74654.71,0.01,0.70472,0.00028,9.12481]
[1776632448401,46.96,74661.53,0.01,0.70664,0.00028,9.09827]
[1776632449409,46.96,74669.66,0.01,0.70889,0.00028,9.06669]
[1776632451088,46.96,74684.96,0.01,0.7131,0.00027,9.00658]
[1776632456463,46.96,74684.98,0.01,0.71311,0.00027,9.0065]
[1776632458473,46.96,74664.71,0.01,0.70752,0.00028,9.08599]
[1776632459478,46.96,74662.94,0.01,0.70703,0.00028,9.09282]
[1776632461493,46.96,74670.21,0.01,0.70904,0.00028,9.06454]
[1776632463507,46.96,74678.23,0.01,0.71125,0.00028,9.03317]
[1776632467534,46.96,74678.43,0.01,0.7113,0.00028,9.03245]
[1776632473577,46.96,74683.05,0.01,0.71257,0.00027,9.0142]
[1776632477608,46.96,74690.53,0.01,0.71462,0.00027,8.98454]
[1776632484654,46.96,74692.28,0.01,0.71509,0.00027,8.97778]
[1776632485661,46.96,74687.01,0.01,0.71364,0.00027,8.99874]
[1776632486668,46.96,74681.04,0.01,0.71201,0.00027,9.02234]
[1776632491703,46.96,74681.49,0.01,0.71228,0.00027,9.01157]
[1776632494724,46.96,74675.96,0.01,0.71075,0.00028,9.03333]
[1776632496737,46.96,74667.03,0.01,0.70829,0.00028,9.06822]
[1776632501775,46.96,74664.53,0.01,0.7076,0.00028,9.07789]
[1776632506810,46.96,74663.4,0.01,0.70729,0.00028,9.0822]
[1776632511845,46.96,74672.43,0.01,0.70979,0.00028,9.04698]
[1776632513858,46.96,74675.24,0.01,0.71056,0.00028,9.03601]
[1776632518897,46.96,74672.68,0.01,0.70985,0.00028,9.04612]
[1776632520909,46.96,74666.74,0.01,0.70821,0.00028,9.06928]
[1776632525943,46.96,74668.21,0.01,0.70862,0.00028,9.06351]
[1776632531986,46.96,74668.28,0.01,0.70864,0.00028,9.06321]
[1776632537022,46.96,74667.02,0.01,0.7083,0.00028,9.06808]
[1776632547093,46.95,74666.02,0.01,0.70803,0.00028,9.07178]
[1776632549105,46.95,74674.97,0.01,0.71051,0.00028,9.03685]
[1776632554141,46.95,74676.75,0.01,0.71113,0.00028,9.02106]
[1776632559176,46.96,74674.95,0.01,0.71062,0.00028,9.02824]
[1776632564213,46.96,74676.29,0.01,0.71099,0.00028,9.0231]
[1776632569246,46.96,74683.2,0.01,0.71288,0.00027,8.99603]
[1776632572267,46.96,74688.1,0.01,0.71422,0.00027,8.97665]
[1776632577303,46.96,74689.12,0.01,0.7145,0.00027,8.97259]
[1776632582339,46.96,74686.29,0.01,0.71372,0.00027,8.98386]
[1776632587374,46.96,74689.77,0.01,0.71467,0.00027,8.97001]
[1776632592410,46.96,74693.9,0.01,0.7158,0.00027,8.95355]
[1776632597444,46.96,74694.91,0.01,0.71608,0.00027,8.94957]
[1776632599461,46.96,74679.8,0.01,0.71193,0.00028,9.00962]
[1776632600481,46.96,74668.73,0.01,0.70888,0.00028,9.053]
[1776632602249,46.96,74668.1,0.01,0.7087,0.00028,9.05546]
[1776632607515,46.96,74667.92,0.01,0.70865,0.00028,9.05612]
[1776632612551,46.96,74670.66,0.01,0.70955,0.00028,9.03648]
[1776632615577,46.96,74663.43,0.01,0.70755,0.00028,9.06464]
[1776632616578,46.96,74657.07,0.01,0.70578,0.00028,9.0892]
[1776632622621,46.96,74649.19,0.01,0.70358,0.00028,9.11945]
[1776632629669,46.96,74648.12,0.01,0.70329,0.00028,9.12346]
[1776632634705,46.96,74644.88,0.01,0.7024,0.00028,9.13561]
[1776632639740,46.96,74643.05,0.01,0.7019,0.00028,9.14238]
[1776632644777,46.95,74646.34,0.01,0.70283,0.00028,9.12968]
[1776632649810,46.95,74649.7,0.01,0.70378,0.00028,9.11668]
[1776632654847,46.95,74643.96,0.01,0.70218,0.00028,9.13852]
[1776632656862,46.95,74640.67,0.01,0.70126,0.00028,9.15095]
[1776632658875,46.95,74649.23,0.01,0.70366,0.00028,9.11842]
[1776632659881,46.95,74650.43,0.01,0.70399,0.00028,9.11385]
[1776632661895,46.95,74659.12,0.01,0.70641,0.00028,9.08045]
[1776632666930,46.95,74659.88,0.01,0.70662,0.00028,9.07752]
[1776632667937,46.95,74653.28,0.01,0.70479,0.00028,9.10292]
[1776632674986,46.95,74653.66,0.01,0.70504,0.00028,9.09242]
[1776632680023,46.94,74656.95,0.01,0.70596,0.00028,9.07968]
[1776632685056,46.94,74657.9,0.01,0.70623,0.00028,9.07603]
[1776632687071,46.94,74664.07,0.01,0.70794,0.00028,9.05212]
[1776632691098,46.94,74669.79,0.01,0.70953,0.00028,9.02978]
[1776632696133,46.94,74668.68,0.01,0.70922,0.00028,9.0342]
[1776632701169,46.95,74668.0,0.01,0.70902,0.00028,9.03697]
[1776632706224,46.95,74665.87,0.01,0.70842,0.00028,9.04545]
[1776632708239,46.95,74672.24,0.01,0.71018,0.00028,9.02064]
[1776632709246,46.95,74672.46,0.01,0.71024,0.00028,9.01984]
[1776632711263,46.95,74677.52,0.01,0.71163,0.00028,9.0001]
[1776632716297,46.96,74679.2,0.01,0.71207,0.00028,8.99378]
[1776632721330,46.96,74675.9,0.01,0.71114,0.00028,9.00701]
[1776632726365,46.97,74675.92,0.01,0.71113,0.00028,9.00713]
[1776632731400,46.97,74683.93,0.01,0.71347,0.00028,8.96676]
[1776632736436,46.97,74685.29,0.01,0.71383,0.00027,8.96153]
[1776632741471,46.98,74688.44,0.01,0.71468,0.00027,8.94932]
[1776632746510,46.98,74686.63,0.01,0.71415,0.00027,8.95689]
[1776632751540,46.99,74684.15,0.01,0.71346,0.00027,8.96695]
[1776632756575,46.99,74686.32,0.01,0.71404,0.00027,8.95855]
[1776632759684,46.99,74692.1,0.01,0.71563,0.00027,8.93554]
[1776632760688,46.99,74700.96,0.01,0.71805,0.00027,8.89993]
[1776632761694,46.99,74704.43,0.01,0.719,0.00027,8.88588]
[1776632764714,46.99,74698.18,0.01,0.7173,0.00027,8.91099]
[1776632766729,46.99,74689.08,0.01,0.71481,0.00027,8.94735]
[1776632767736,46.99,74686.33,0.01,0.71406,0.00027,8.95826]
[1776632773456,46.99,74687.31,0.01,0.71432,0.00027,8.95443]
[1776632778818,46.99,74687.1,0.01,0.71425,0.00027,8.95548]
[1776632783851,47.0,74691.78,0.01,0.71552,0.00027,8.93712]
[1776632788884,47.0,74690.12,0.01,0.71504,0.00027,8.94406]
[1776632793920,47.01,74691.18,0.01,0.71545,0.00027,8.9312]
[1776632798954,47.01,74690.71,0.01,0.7153,0.00027,8.93338]
[1776632803992,47.02,74690.58,0.01,0.71525,0.00027,8.93419]
[1776632809026,47.02,74691.23,0.01,0.7154,0.00027,8.93191]
[1776632814061,47.03,74690.35,0.01,0.71514,0.00027,8.93576]
[1776632818088,47.03,74695.92,0.01,0.71665,0.00027,8.91382]
[1776632823123,47.04,74694.82,0.01,0.71632,0.00027,8.91854]
[1776632829164,47.05,74694.96,0.01,0.71634,0.00027,8.91837]
[1776632834201,47.05,74693.46,0.01,0.7159,0.00027,8.92468]
[1776632839238,47.06,74692.11,0.01,0.71551,0.00027,8.93039]
[1776632844272,47.06,74697.35,0.01,0.71693,0.00027,8.90974]
[1776632849308,47.07,74698.25,0.01,0.71715,0.00027,8.90648]
[1776632854341,47.07,74694.26,0.01,0.71618,0.00027,8.91375]
[1776632856356,47.07,74700.89,0.01,0.718,0.00027,8.88717]
[1776632857362,47.07,74726.17,0.01,0.72485,0.00027,8.78431]
[1776632862405,47.07,74721.0,0.01,0.72346,0.00027,8.80539]
[1776632864417,47.07,74709.45,0.01,0.72034,0.00027,8.85243]
[1776632867437,47.07,74704.26,0.01,0.71893,0.00027,8.87329]
[1776632872473,47.07,74703.13,0.01,0.71861,0.00027,8.87808]
[1776632877507,47.08,74701.2,0.01,0.71806,0.00027,8.88617]
[1776632882544,47.08,74701.54,0.01,0.71814,0.00027,8.88505]
[1776632887582,47.08,74707.29,0.01,0.7197,0.00027,8.86189]
[1776632891608,47.08,74701.58,0.01,0.71814,0.00027,8.8851]
[1776632895637,47.09,74692.29,0.01,0.71558,0.00027,8.92251]
[1776632898659,47.09,74682.6,0.01,0.71292,0.00028,8.96105]
[1776632899665,47.09,74683.16,0.01,0.71307,0.00027,8.95886]
[1776632900673,47.09,74693.81,0.01,0.71599,0.00027,8.91654]
[1776632901681,47.09,74696.03,0.01,0.7166,0.00027,8.90767]
[1776632906722,47.09,74695.05,0.01,0.71632,0.00027,8.91174]
[1776632908736,47.09,74688.96,0.01,0.71465,0.00027,8.93604]
[1776632909743,47.09,74687.71,0.01,0.71431,0.00027,8.94102]
[1776632914780,47.09,74687.52,0.01,0.7144,0.00027,8.93283]
[1776632919817,47.09,74687.3,0.01,0.71433,0.00027,8.93374]
[1776632924852,47.09,74688.66,0.01,0.7147,0.00027,8.92838]
[1776632929890,47.09,74689.22,0.01,0.71486,0.00027,8.92619]
[1776632934922,47.1,74694.63,0.01,0.71634,0.00027,8.90466]
[1776632940965,47.1,74700.44,0.01,0.71792,0.00027,8.88142]
[1776632945999,47.1,74702.52,0.01,0.71848,0.00027,8.87311]
[1776632951035,47.1,74699.7,0.01,0.71771,0.00027,8.88451]
[1776632957080,47.1,74699.9,0.01,0.71776,0.00027,8.88374]
[1776632962113,47.1,74699.31,0.01,0.7176,0.00027,8.88613]
[1776632967154,47.1,74698.8,0.01,0.71746,0.00027,8.88821]
[1776632972186,47.1,74700.59,0.01,0.71809,0.00027,8.87205]
[1776632977220,47.1,74698.39,0.01,0.71749,0.00027,8.88095]
[1776632982255,47.1,74704.61,0.01,0.71918,0.00027,8.85599]
[1776632987291,47.1,74703.17,0.01,0.71877,0.00027,8.86196]
[1776632992326,47.11,74704.75,0.01,0.71919,0.00027,8.85576]
[1776632997360,47.11,74703.31,0.01,0.71881,0.00027,8.86151]
[1776633002394,47.1,74702.71,0.01,0.71865,0.00027,8.86378]
[1776633007432,47.1,74701.78,0.01,0.71841,0.00027,8.86737]
[1776633012466,47.1,74701.27,0.01,0.71828,0.00027,8.86928]
[1776633017502,47.1,74701.23,0.01,0.71828,0.00027,8.86931]
[1776633022536,47.1,74700.69,0.01,0.71814,0.00027,8.87135]
[1776633029586,47.09,74700.67,0.01,0.71814,0.00027,8.87125]
[1776633034622,47.09,74701.61,0.01,0.71855,0.00027,8.85834]
[1776633043684,47.09,74701.11,0.01,0.71842,0.00027,8.86022]
[1776633044691,47.09,74692.07,0.01,0.71595,0.00027,8.89644]
[1776633049733,47.09,74690.9,0.01,0.71564,0.00027,8.90101]
[1776633054768,47.09,74692.16,0.01,0.71599,0.00027,8.89591]
[1776633059803,47.09,74693.46,0.01,0.71634,0.00027,8.8907]
[1776633065852,47.09,74692.89,0.01,0.71617,0.00027,8.89322]
[1776633070883,47.09,74692.27,0.01,0.71599,0.00027,8.8959]
[1776633075919,47.1,74690.97,0.01,0.71562,0.00027,8.90123]
[1776633081965,47.1,74692.38,0.01,0.716,0.00027,8.89568]
[1776633082967,47.1,74681.8,0.01,0.71309,0.00028,8.93772]
[1776633084658,47.1,74661.7,0.01,0.70753,0.00028,9.01626]
[1776633085988,47.1,74659.06,0.01,0.70679,0.00028,9.02643]
[1776633091029,47.1,74658.42,0.01,0.70675,0.00028,9.02005]
[1776633092030,47.1,74649.18,0.01,0.70417,0.00028,9.05549]
[1776633093038,47.1,74641.28,0.01,0.70195,0.00028,9.08548]
[1776633094728,47.1,74639.33,0.01,0.7014,0.00028,9.09288]
[1776633100086,47.1,74636.73,0.01,0.70066,0.00028,9.10275]
[1776633105121,47.1,74632.1,0.01,0.69935,0.00028,9.12019]
[1776633110155,47.1,74629.88,0.01,0.69872,0.00028,9.12852]
[1776633111163,47.1,74622.32,0.01,0.69659,0.00028,9.15659]
[1776633112168,47.1,74619.06,0.01,0.69566,0.00028,9.1686]
[1776633114869,47.1,74613.99,0.01,0.69423,0.00028,9.18714]
[1776633117205,47.1,74606.51,0.01,0.6921,0.00029,9.21433]
[1776633122239,47.1,74606.41,0.01,0.69208,0.00029,9.21465]
[1776633129288,47.1,74606.61,0.01,0.69214,0.00029,9.21387]
[1776633135009,47.1,74605.45,0.01,0.69181,0.00029,9.21799]
[1776633140365,47.1,74606.69,0.01,0.69218,0.00029,9.21337]
[1776633145401,47.09,74605.71,0.01,0.69191,0.00029,9.21683]
[1776633154466,47.09,74604.78,0.01,0.69179,0.00029,9.21109]
[1776633161515,47.09,74603.18,0.01,0.69134,0.00029,9.21677]
[1776633167557,47.09,74601.07,0.01,0.69074,0.00029,9.22441]
[1776633172593,47.09,74600.29,0.01,0.6905,0.00029,9.22742]
[1776633177629,47.09,74598.7,0.01,0.69003,0.00029,9.23333]
[1776633181656,47.1,74584.48,0.01,0.68594,0.00029,9.28405]
[1776633182662,47.1,74567.8,0.01,0.68112,0.00029,9.34214]
[1776633184680,47.1,74558.65,0.01,0.67847,0.00029,9.37342]
[1776633189739,47.08,74570.84,0.01,0.68205,0.00029,9.33111]
[1776633190721,47.08,74601.94,0.01,0.691,0.00029,9.22111]
[1776633191727,47.08,74613.58,0.01,0.69432,0.00028,9.17878]
[1776633196763,47.08,74615.23,0.01,0.6948,0.00028,9.17262]
[1776633201798,47.08,74614.48,0.01,0.69458,0.00028,9.17549]
[1776633206833,47.09,74618.14,0.01,0.69561,0.00028,9.16218]
[1776633211868,47.09,74623.59,0.01,0.69728,0.00028,9.1332]
[1776633216902,47.09,74624.85,0.01,0.69764,0.00028,9.12858]
[1776633221938,47.09,74621.16,0.01,0.69659,0.00028,9.14225]
[1776633226973,47.09,74623.22,0.01,0.69718,0.00028,9.13458]
[1776633231001,47.09,74629.17,0.01,0.69886,0.00028,9.11247]
[1776633236037,47.09,74629.95,0.01,0.69907,0.00028,9.10966]
[1776633241074,47.09,74630.74,0.01,0.69929,0.00028,9.10679]
[1776633242078,47.09,74637.68,0.01,0.70125,0.00028,9.08068]
[1776633244092,47.09,74643.63,0.01,0.70293,0.00028,9.05813]
[1776633245812,47.09,74654.64,0.01,0.70601,0.00028,9.01609]
[1776633250135,47.09,74669.08,0.01,0.71003,0.00028,8.96024]
[1776633251142,47.09,74670.47,0.01,0.71042,0.00028,8.9548]
[1776633254162,47.09,74675.64,0.01,0.71185,0.00028,8.93456]
[1776633259198,47.09,74675.12,0.01,0.71169,0.00028,8.93677]
[1776633264232,47.1,74677.31,0.01,0.71229,0.00028,8.92833]
[1776633269269,47.1,74682.84,0.01,0.7138,0.00028,8.90669]
[1776633276029,47.1,74680.08,0.01,0.71317,0.00028,8.90882]
[1776633281352,47.11,74683.69,0.01,0.71416,0.00028,8.89468]
[1776633284373,47.11,74690.21,0.01,0.71594,0.00028,8.86885]
[1776633289408,47.11,74694.13,0.01,0.71701,0.00027,8.85343]
[1776633294443,47.12,74695.87,0.01,0.71747,0.00027,8.84671]
[1776633299491,47.12,74691.2,0.01,0.71617,0.00027,8.86562]
[1776633304530,47.12,74681.05,0.01,0.71336,0.00028,8.90604]
[1776633305532,47.12,74681.22,0.01,0.71341,0.00028,8.9054]
[1776633306537,47.12,74670.86,0.01,0.71054,0.00028,8.94615]
[1776633310566,47.13,74664.85,0.01,0.70886,0.00028,8.96971]
[1776633313586,47.13,74670.08,0.01,0.71031,0.00028,8.94945]
[1776633318622,47.13,74665.67,0.01,0.70907,0.00028,8.96683]
[1776633323658,47.13,74660.96,0.01,0.70774,0.00028,8.98523]
[1776633324663,47.13,74667.66,0.01,0.70961,0.00028,8.95929]
[1776633326676,47.14,74682.51,0.01,0.71371,0.00028,8.90107]
[1776633331725,47.14,74683.92,0.01,0.71423,0.00028,8.88665]
[1776633333730,47.14,74675.31,0.01,0.71185,0.00028,8.92065]
[1776633334739,47.14,74685.84,0.01,0.71476,0.00028,8.87913]
[1776633340780,47.14,74688.02,0.01,0.71534,0.00028,8.87073]
[1776633345814,47.15,74685.71,0.01,0.71469,0.00028,8.88009]
[1776633348839,47.15,74696.91,0.01,0.71776,0.00027,8.83553]
[1776633353871,47.16,74698.64,0.01,0.71821,0.00027,8.82892]
[1776633358908,47.16,74702.18,0.01,0.71916,0.00027,8.81501]
[1776633363942,47.17,74701.68,0.01,0.719,0.00027,8.81735]
[1776633369984,47.17,74704.2,0.01,0.71966,0.00027,8.80759]
[1776633375020,47.18,74704.39,0.01,0.71969,0.00027,8.80717]
[1776633380054,47.18,74702.58,0.01,0.71918,0.00027,8.81479]
[1776633385088,47.19,74701.04,0.01,0.71874,0.00027,8.82129]
[1776633390125,47.19,74701.5,0.01,0.71884,0.00027,8.81974]
[1776633392139,47.2,74692.88,0.01,0.71662,0.00027,8.84532]
[1776633393147,47.2,74674.41,0.01,0.71152,0.00028,8.91844]
[1776633394155,47.2,74667.73,0.01,0.70966,0.00028,8.94454]
[1776633397176,47.2,74663.26,0.01,0.70842,0.00028,8.96188]
[1776633402210,47.2,74670.71,0.01,0.7105,0.00028,8.93285]
[1776633403217,47.2,74672.45,0.01,0.71098,0.00028,8.92607]
[1776633408252,47.2,74668.85,0.01,0.70997,0.00028,8.94024]
[1776633412281,47.2,74662.66,0.01,0.70825,0.00028,8.96431]
[1776633419329,47.2,74659.56,0.01,0.70738,0.00028,8.97627]
[1776633424363,47.2,74658.24,0.01,0.70702,0.00028,8.98133]
[1776633430405,47.2,74656.12,0.01,0.70643,0.00028,8.98939]
[1776633437164,47.2,74653.89,0.01,0.70581,0.00028,8.99791]
[1776633440475,47.2,74648.71,0.01,0.70436,0.00028,9.01769]
[1776633443502,47.2,74644.28,0.01,0.70312,0.00028,9.03456]
[1776633448537,47.2,74645.22,0.01,0.70337,0.00028,9.0311]
[1776633454579,47.2,74646.11,0.01,0.70375,0.00028,9.01888]
[1776633459614,47.2,74647.69,0.01,0.70418,0.00028,9.01305]
[1776633461630,47.21,74639.3,0.01,0.70182,0.00028,9.04487]
[1776633463644,47.21,74634.47,0.01,0.70046,0.00028,9.06302]
[1776633468679,47.2,74632.87,0.01,0.70002,0.00028,9.06891]
[1776633473714,47.2,74631.53,0.01,0.69964,0.00028,9.07383]
[1776633478752,47.2,74628.87,0.01,0.6989,0.00028,9.08366]
[1776633483792,47.2,74626.43,0.01,0.69822,0.00028,9.09263]
[1776633484794,47.2,74616.26,0.01,0.69533,0.00028,9.13017]
[1776633485799,47.2,74610.8,0.01,0.69378,0.00029,9.15006]
[1776633490837,47.19,74610.46,0.01,0.6937,0.00029,9.15109]
[1776633496875,47.19,74610.32,0.01,0.69368,0.00029,9.15133]
[1776633501910,47.18,74606.65,0.01,0.69265,0.00029,9.16445]
[1776633506945,47.18,74606.17,0.01,0.69252,0.00029,9.16613]
[1776633511981,47.18,74605.69,0.01,0.69252,0.00029,9.15889]
[1776633516029,47.18,74595.22,0.01,0.68953,0.00029,9.19646]
[1776633517028,47.17,74583.75,0.01,0.68623,0.00029,9.23713]
[1776633519040,47.17,74578.67,0.01,0.68477,0.00029,9.2549]
[1776633524074,47.17,74580.06,0.01,0.68518,0.00029,9.24984]
[1776633529110,47.17,74582.08,0.01,0.68578,0.00029,9.24265]
[1776633531146,47.17,74590.52,0.01,0.68821,0.00029,9.21275]
[1776633533208,47.17,74598.56,0.01,0.69052,0.00029,9.18402]
[1776633538226,47.17,74595.97,0.01,0.68977,0.00029,9.19337]
[1776633540240,47.17,74589.17,0.01,0.68782,0.00029,9.21762]
[1776633545284,47.17,74577.9,0.01,0.68457,0.00029,9.25727]
[1776633546284,47.17,74576.85,0.01,0.68427,0.00029,9.26094]
[1776633551317,47.17,74573.49,0.01,0.68329,0.00029,9.27265]
[1776633554342,47.17,74579.67,0.01,0.68508,0.00029,9.25107]
[1776633556356,47.16,74584.66,0.01,0.68653,0.00029,9.23348]
[1776633559377,47.16,74592.76,0.01,0.68887,0.00029,9.20467]
[1776633560384,47.16,74598.89,0.01,0.69063,0.00029,9.1827]
[1776633562399,47.16,74600.88,0.01,0.6912,0.00029,9.17557]
[1776633567433,47.17,74599.94,0.01,0.69092,0.00029,9.17902]
[1776633571461,47.16,74613.82,0.01,0.69503,0.00029,9.11962]
[1776633572469,47.16,74615.14,0.01,0.69541,0.00029,9.11476]
[1776633578171,47.16,74620.69,0.01,0.69699,0.00028,9.09421]
[1776633581534,47.16,74626.56,0.01,0.69867,0.00028,9.07235]
[1776633582539,47.16,74619.93,0.01,0.69678,0.00028,9.09697]
[1776633583545,47.16,74622.44,0.01,0.6975,0.00028,9.08768]
[1776633586567,47.16,74627.62,0.01,0.69897,0.00028,9.06843]
[1776633591602,47.16,74622.53,0.01,0.69752,0.00028,9.08742]
[1776633596636,47.16,74623.07,0.01,0.69767,0.00028,9.08544]
[1776633601671,47.16,74627.0,0.01,0.69878,0.00028,9.0709]
[1776633606710,47.16,74629.82,0.01,0.69958,0.00028,9.06032]
[1776633611744,47.16,74632.38,0.01,0.70031,0.00028,9.05066]
[1776633616791,47.16,74632.97,0.01,0.70048,0.00028,9.04838]
[1776633621819,47.16,74636.21,0.01,0.7014,0.00028,9.03615]
[1776633628522,47.16,74638.26,0.01,0.70198,0.00028,9.02839]
[1776633633903,47.16,74638.25,0.01,0.70212,0.00028,9.01944]
[1776633638938,47.16,74638.04,0.01,0.70206,0.00028,9.02021]
[1776633648662,47.16,74639.01,0.01,0.70234,0.00028,9.01651]
[1776633659078,47.15,74639.77,0.01,0.70257,0.00028,9.01346]
[1776633662098,47.15,74652.78,0.01,0.70624,0.00028,8.96374]
[1776633663106,47.15,74660.88,0.01,0.7085,0.00028,8.93248]
[1776633664137,47.15,74661.34,0.01,0.70864,0.00028,8.93067]
[1776633667150,47.15,74667.1,0.01,0.71026,0.00028,8.90809]
[1776633672188,47.15,74665.53,0.01,0.70983,0.00028,8.91404]
[1776633673192,47.15,74671.24,0.01,0.71142,0.00028,8.89173]
[1776633676218,47.15,74676.46,0.01,0.71287,0.00028,8.87124]
[1776633681253,47.15,74681.14,0.01,0.71416,0.00028,8.85287]
[1776633683264,47.15,74686.43,0.01,0.71562,0.00028,8.83196]
[1776633689305,47.15,74686.51,0.01,0.71562,0.00028,8.83196]
[1776633698370,47.17,74685.67,0.01,0.71549,0.00028,8.82683]
[1776633703403,47.17,74684.76,0.01,0.7152,0.00028,8.83094]
[1776633708438,47.18,74684.17,0.01,0.71501,0.00028,8.83373]
[1776633713473,47.19,74684.35,0.01,0.71503,0.00028,8.83345]
[1776633718508,47.19,74686.32,0.01,0.71556,0.00028,8.82587]
[1776633723545,47.2,74685.67,0.01,0.71536,0.00028,8.8287]
[1776633725560,47.2,74680.57,0.01,0.71394,0.00028,8.84901]
[1776633730593,47.2,74681.09,0.01,0.71407,0.00028,8.8472]
[1776633731601,47.2,74675.22,0.01,0.71244,0.00028,8.87043]
[1776633733616,47.21,74672.26,0.01,0.71161,0.00028,8.88218]
[1776633738649,47.21,74670.36,0.01,0.71106,0.00028,8.8899]
[1776633746706,47.22,74668.84,0.01,0.71061,0.00028,8.89628]
[1776633751740,47.22,74666.27,0.01,0.71002,0.00028,8.8975]
[1776633756775,47.23,74665.87,0.01,0.70989,0.00028,8.8993]
[1776633761810,47.23,74667.41,0.01,0.7103,0.00028,8.8936]
[1776633766846,47.24,74667.34,0.01,0.71026,0.00028,8.89415]
[1776633771884,47.24,74666.09,0.01,0.70989,0.00028,8.89928]
[1776633776918,47.25,74664.48,0.01,0.70942,0.00028,8.9058]
[1776633781952,47.25,74663.53,0.01,0.70914,0.00028,8.90976]
[1776633786989,47.26,74663.03,0.01,0.70898,0.00028,8.91197]
[1776633792022,47.26,74664.86,0.01,0.70947,0.00028,8.90517]
[1776633797058,47.27,74664.2,0.01,0.70926,0.00028,8.90807]
[1776633802092,47.28,74663.67,0.01,0.70909,0.00028,8.9105]
[1776633808142,47.29,74662.98,0.01,0.70886,0.00028,8.9137]
[1776633819873,47.3,74663.13,0.01,0.70899,0.00028,8.90486]
[1776633825256,47.31,74664.35,0.01,0.7093,0.00028,8.90056]
[1776633833311,47.32,74666.51,0.01,0.70986,0.00028,8.89276]
[1776633840362,47.33,74667.88,0.01,0.71021,0.00028,8.88794]
[1776633845396,47.33,74670.93,0.01,0.71103,0.00028,8.87643]
[1776633846403,47.33,74676.2,0.01,0.71249,0.00028,8.85587]
[1776633851438,47.34,74678.98,0.01,0.71324,0.00028,8.84523]
[1776633856473,47.35,74681.9,0.01,0.71403,0.00028,8.83408]
[1776633859494,47.35,74690.21,0.01,0.71631,0.00028,8.80139]
[1776633861508,47.35,74696.51,0.01,0.71803,0.00027,8.7764]
[1776633867552,47.36,74700.02,0.01,0.71897,0.00027,8.76274]
[1776633872585,47.36,74703.28,0.01,0.71999,0.00027,8.74076]
[1776633877620,47.37,74703.5,0.01,0.72004,0.00027,8.7401]
[1776633882657,47.37,74699.85,0.01,0.71902,0.00027,8.755]
[1776633883663,47.37,74703.85,0.01,0.72012,0.00027,8.73892]
[1776633888703,47.37,74703.99,0.01,0.72015,0.00027,8.73843]
[1776633893733,47.37,74698.14,0.01,0.71854,0.00027,8.76207]
[1776633894742,47.37,74690.44,0.01,0.71642,0.00028,8.79283]
[1776633895748,47.37,74690.67,0.01,0.71648,0.00028,8.79194]
[1776633897765,47.37,74698.19,0.01,0.71854,0.00027,8.76198]
[1776633902797,47.38,74691.46,0.01,0.71668,0.00028,8.78904]
[1776633907838,47.38,74692.06,0.01,0.71684,0.00028,8.78675]
[1776633912868,47.38,74691.05,0.01,0.71656,0.00028,8.79087]
[1776633918910,47.38,74691.59,0.01,0.7167,0.00028,8.78884]
[1776633923946,47.39,74690.68,0.01,0.71644,0.00028,8.79257]
[1776633925959,47.39,74682.41,0.01,0.71415,0.00028,8.82533]
[1776633926966,47.39,74679.44,0.01,0.71333,0.00028,8.83701]
[1776633932005,47.38,74680.62,0.01,0.71381,0.00028,8.82316]
[1776633937042,47.38,74682.5,0.01,0.71434,0.00028,8.81572]
[1776633942076,47.38,74684.24,0.01,0.71482,0.00028,8.80883]
[1776633947111,47.38,74685.7,0.01,0.71522,0.00028,8.80306]
[1776633953154,47.38,74686.61,0.01,0.71547,0.00028,8.79947]
[1776633959198,47.38,74686.66,0.01,0.71548,0.00028,8.7993]
[1776633964229,47.38,74687.38,0.01,0.71568,0.00028,8.79647]
[1776633970934,47.38,74687.55,0.01,0.71573,0.00028,8.79583]
[1776633972286,47.38,74694.48,0.01,0.71763,0.00027,8.76828]
[1776633974302,47.39,74698.71,0.01,0.71879,0.00027,8.75144]
[1776633979336,47.39,74701.9,0.01,0.71964,0.00027,8.73896]
[1776633984370,47.4,74706.76,0.01,0.72096,0.00027,8.71961]
[1776633989409,47.4,74707.88,0.01,0.72125,0.00027,8.71526]
[1776633990412,47.4,74713.16,0.01,0.72269,0.00027,8.69388]
[1776633991419,47.4,74715.85,0.01,0.72357,0.00027,8.67385]
[1776633996453,47.41,74718.71,0.01,0.72433,0.00027,8.66256]
[1776634001490,47.41,74715.68,0.01,0.72348,0.00027,8.67532]
[1776634006524,47.42,74713.2,0.01,0.72278,0.00027,8.68579]
[1776634011627,47.42,74717.22,0.01,0.72385,0.00027,8.66978]
[1776634013580,47.42,74708.61,0.01,0.7215,0.00027,8.7048]
[1776634018615,47.43,74709.03,0.01,0.7216,0.00027,8.70326]
[1776634023653,47.43,74710.5,0.01,0.72199,0.00027,8.69741]
[1776634024658,47.43,74703.81,0.01,0.72016,0.00027,8.72444]
[1776634026672,47.43,74697.68,0.01,0.71848,0.00027,8.74905]
[1776634029693,47.43,74703.1,0.01,0.71996,0.00027,8.72738]
[1776634034728,47.43,74715.98,0.01,0.72347,0.00027,8.67542]
[1776634035734,47.43,74718.03,0.01,0.72403,0.00027,8.66708]
[1776634039762,47.43,74724.77,0.01,0.72585,0.00027,8.63963]
[1776634044798,47.44,74730.39,0.01,0.72735,0.00027,8.61676]
[1776634048826,47.44,74735.71,0.01,0.72878,0.00027,8.595]
[1776634053861,47.45,74735.47,0.01,0.72885,0.00027,8.58697]
[1776634056882,47.45,74742.7,0.01,0.73079,0.00027,8.55704]
[1776634062923,47.45,74742.0,0.01,0.7306,0.00027,8.56002]
[1776634067959,47.45,74745.79,0.01,0.7316,0.00027,8.54442]
[1776634072994,47.45,74746.39,0.01,0.73175,0.00027,8.54211]
[1776634078030,47.46,74747.73,0.01,0.7321,0.00027,8.5367]
[1776634083065,47.46,74746.5,0.01,0.73176,0.00027,8.54204]
[1776634088102,47.46,74744.59,0.01,0.73123,0.00027,8.55019]
[1776634093135,47.46,74741.56,0.01,0.73041,0.00027,8.56291]
[1776634098170,47.46,74742.21,0.01,0.73059,0.00027,8.56021]
[1776634099843,47.46,74755.24,0.01,0.73407,0.00027,8.50571]
[1776634105220,47.47,74752.69,0.01,0.73338,0.00027,8.5167]
[1776634110255,47.47,74752.64,0.01,0.73335,0.00027,8.51717]
[1776634112269,47.47,74758.99,0.01,0.7352,0.00027,8.48118]
[1776634114283,47.47,74761.25,0.01,0.7358,0.00027,8.47165]
[1776634119985,47.47,74768.77,0.01,0.73779,0.00026,8.43985]
[1776634125360,47.48,74770.19,0.01,0.73815,0.00026,8.43396]
[1776634130396,47.48,74771.35,0.01,0.73845,0.00026,8.42915]
[1776634140125,47.48,74774.17,0.01,0.73918,0.00026,8.41731]
[1776634145500,47.48,74768.41,0.01,0.73765,0.00026,8.44203]
[1776634150539,47.49,74771.72,0.01,0.73851,0.00026,8.42823]
[1776634155570,47.49,74774.93,0.01,0.73935,0.00026,8.4146]
[1776634160608,47.49,74776.46,0.01,0.73974,0.00026,8.4083]
[1776634165642,47.5,74777.44,0.01,0.73998,0.00026,8.40447]
[1776634170676,47.5,74772.53,0.01,0.73868,0.00026,8.4255]
[1776634173697,47.5,74768.49,0.01,0.73777,0.00026,8.43337]
[1776634176719,47.5,74763.42,0.01,0.73642,0.00027,8.45499]
[1776634181754,47.5,74761.88,0.01,0.736,0.00027,8.46175]
[1776634185784,47.5,74754.72,0.01,0.73408,0.00027,8.49207]
[1776634190817,47.51,74757.87,0.01,0.73492,0.00027,8.47887]
[1776634197865,47.51,74755.34,0.01,0.73423,0.00027,8.48974]
[1776634202901,47.51,74751.3,0.01,0.73314,0.00027,8.50684]
[1776634207935,47.51,74747.88,0.01,0.73222,0.00027,8.52129]
[1776634212970,47.51,74746.14,0.01,0.73175,0.00027,8.52866]
[1776634217000,47.52,74751.72,0.01,0.73323,0.00027,8.50539]
[1776634219019,47.52,74762.3,0.01,0.73605,0.00027,8.46084]
[1776634220023,47.52,74762.8,0.01,0.73619,0.00027,8.45874]
[1776634225057,47.52,74766.22,0.01,0.73708,0.00027,8.44448]
[1776634228082,47.52,74776.0,0.01,0.73966,0.00026,8.40292]
[1776634230094,47.52,74778.73,0.01,0.74037,0.00026,8.39137]
[1776634235127,47.53,74776.84,0.01,0.74002,0.00026,8.39043]
[1776634240165,47.53,74778.99,0.01,0.74057,0.00026,8.38151]
[1776634245196,47.54,74781.99,0.01,0.74134,0.00026,8.36899]
[1776634250238,47.54,74784.31,0.01,0.74193,0.00026,8.35926]
[1776634255275,47.54,74781.39,0.01,0.74116,0.00026,8.37187]
[1776634260972,47.54,74779.64,0.01,0.7407,0.00026,8.37944]
[1776634266349,47.54,74783.89,0.01,0.74181,0.00026,8.36124]
[1776634271387,47.54,74784.08,0.01,0.74185,0.00026,8.3606]
[1776634276420,47.55,74783.57,0.01,0.7417,0.00026,8.36298]
[1776634281455,47.55,74782.39,0.01,0.74139,0.00026,8.36813]
[1776634286491,47.55,74780.24,0.01,0.74083,0.00026,8.37726]
[1776634291525,47.54,74778.42,0.01,0.74052,0.00026,8.37554]
[1776634296561,47.54,74773.32,0.01,0.73918,0.00026,8.39721]
[1776634301596,47.54,74768.66,0.01,0.73795,0.00027,8.41712]
[1776634308646,47.54,74770.68,0.01,0.73848,0.00026,8.4086]
[1776634313679,47.55,74771.42,0.01,0.73867,0.00026,8.40554]
[1776634318714,47.55,74769.02,0.01,0.73803,0.00026,8.41582]
[1776634322744,47.55,74761.95,0.01,0.73615,0.00027,8.44583]
[1776634327777,47.55,74765.67,0.01,0.73714,0.00027,8.43002]
[1776634332812,47.55,74766.37,0.01,0.73732,0.00027,8.42707]
[1776634337847,47.54,74766.52,0.01,0.73738,0.00027,8.4262]
[1776634342882,47.54,74765.23,0.01,0.73705,0.00027,8.43142]
[1776634347918,47.54,74758.81,0.01,0.73536,0.00027,8.45838]
[1776634351947,47.54,74754.41,0.01,0.73435,0.00027,8.46748]
[1776634356981,47.53,74756.07,0.01,0.73479,0.00027,8.46046]
[1776634360010,47.53,74747.79,0.01,0.73258,0.00027,8.49516]
[1776634361009,47.53,74733.32,0.01,0.72869,0.00027,8.55531]
[1776634366046,47.53,74728.84,0.01,0.72749,0.00027,8.57354]
[1776634371079,47.53,74732.15,0.01,0.7284,0.00027,8.55962]
[1776634373093,47.53,74733.84,0.01,0.72886,0.00027,8.5527]
[1776634378129,47.53,74733.68,0.01,0.72882,0.00027,8.55332]
[1776634383163,47.52,74727.63,0.01,0.72719,0.00027,8.57808]
[1776634388199,47.52,74718.85,0.01,0.72481,0.00027,8.61394]
[1776634393234,47.52,74719.81,0.01,0.72509,0.00027,8.60982]
[1776634398268,47.52,74725.66,0.01,0.72669,0.00027,8.5857]
[1776634400283,47.51,74735.16,0.01,0.72926,0.00027,8.54646]
[1776634405318,47.51,74738.65,0.01,0.73021,0.00027,8.53195]
[1776634410353,47.52,74742.19,0.01,0.73115,0.00027,8.51733]
[1776634415387,47.52,74746.92,0.01,0.73258,0.00027,8.48834]
[1776634422436,47.52,74749.16,0.01,0.73318,0.00027,8.47896]
[1776634427471,47.52,74748.26,0.01,0.73294,0.00027,8.48276]
[1776634432507,47.52,74751.11,0.01,0.7337,0.00027,8.47077]
[1776634437542,47.52,74754.38,0.01,0.73458,0.00027,8.45699]
[1776634442582,47.52,74753.52,0.01,0.73434,0.00027,8.46069]
[1776634444591,47.52,74746.5,0.01,0.73246,0.00027,8.49017]
[1776634448619,47.52,74742.52,0.01,0.73139,0.00027,8.50673]
[1776634452334,47.52,74731.43,0.01,0.7284,0.00027,8.55275]
[1776634457680,47.51,74732.5,0.01,0.7287,0.00027,8.54813]
[1776634465746,47.51,74733.3,0.01,0.72894,0.00027,8.54443]
[1776634472473,47.5,74736.36,0.01,0.72995,0.00027,8.52207]
[1776634478832,47.5,74737.46,0.01,0.73025,0.00027,8.51755]
[1776634483870,47.5,74737.31,0.01,0.7302,0.00027,8.51822]
[1776634492613,47.5,74737.28,0.01,0.73019,0.00027,8.5184]
[1776634501993,47.51,74737.58,0.01,0.73027,0.00027,8.51722]
[1776634507025,47.51,74737.84,0.01,0.73034,0.00027,8.51617]
[1776634512069,47.51,74739.44,0.01,0.73077,0.00027,8.50956]
[1776634513076,47.51,74747.07,0.01,0.73282,0.00027,8.47775]
[1776634517104,47.51,74753.23,0.01,0.73446,0.00027,8.45197]
[1776634522138,47.51,74754.51,0.01,0.7348,0.00027,8.44667]
[1776634527174,47.51,74751.13,0.01,0.73389,0.00027,8.461]
[1776634528180,47.51,74743.88,0.01,0.73194,0.00027,8.49135]
[1776634533217,47.51,74744.55,0.01,0.73229,0.00027,8.47915]
[1776634538253,47.51,74747.49,0.01,0.73308,0.00027,8.4668]
[1776634543285,47.51,74748.36,0.01,0.73331,0.00027,8.46312]
[1776634548323,47.51,74747.37,0.01,0.73305,0.00027,8.46725]
[1776634553358,47.51,74747.09,0.01,0.73297,0.00027,8.46843]
[1776634558392,47.51,74747.68,0.01,0.73312,0.00027,8.4661]
[1776634561412,47.51,74752.78,0.01,0.73449,0.00027,8.44469]
[1776634566447,47.51,74754.27,0.01,0.73488,0.00027,8.43854]
[1776634571482,47.52,74752.94,0.01,0.73452,0.00027,8.44431]
[1776634579538,47.52,74748.96,0.01,0.73343,0.00027,8.4613]
[1776634585582,47.52,74750.01,0.01,0.7337,0.00027,8.45709]
[1776634590616,47.52,74752.9,0.01,0.73447,0.00027,8.44513]
[1776634595657,47.53,74754.82,0.01,0.73512,0.00027,8.42794]
[1776634600693,47.53,74762.84,0.01,0.73725,0.00027,8.39429]
[1776634605728,47.54,74765.14,0.01,0.73784,0.00027,8.38488]
[1776634610763,47.54,74769.14,0.01,0.73888,0.00027,8.36826]
[1776634615797,47.55,74766.51,0.01,0.73815,0.00027,8.3799]
[1776634621841,47.56,74765.28,0.01,0.73779,0.00027,8.38566]
[1776634626882,47.56,74769.67,0.01,0.73894,0.00027,8.36734]
[1776634631910,47.57,74773.91,0.01,0.74005,0.00026,8.34953]
[1776634634942,47.57,74779.42,0.01,0.74149,0.00026,8.32618]
[1776634636951,47.57,74784.76,0.01,0.74288,0.00026,8.3034]
[1776634641982,47.58,74788.75,0.01,0.74391,0.00026,8.28649]
[1776634643666,47.58,74800.92,0.01,0.74709,0.00026,8.23379]
[1776634649030,47.59,74799.7,0.01,0.74674,0.00026,8.23971]
[1776634654066,47.59,74800.74,0.01,0.74715,0.00026,8.22608]
[1776634656079,47.6,74795.29,0.01,0.74571,0.00026,8.25006]
[1776634661115,47.6,74795.67,0.01,0.74579,0.00026,8.24874]
[1776634666148,47.6,74794.08,0.01,0.74536,0.00026,8.25591]
[1776634671184,47.61,74791.63,0.01,0.74471,0.00026,8.26673]
[1776634680249,47.61,74792.69,0.01,0.74496,0.00026,8.26255]
[1776634682262,47.61,74801.3,0.01,0.74721,0.00026,8.22526]
[1776634685284,47.62,74795.51,0.01,0.74568,0.00026,8.25067]
[1776634694346,47.62,74791.03,0.01,0.74449,0.00026,8.27038]
[1776634697368,47.62,74780.14,0.01,0.74161,0.00026,8.31745]
[1776634702402,47.63,74775.26,0.01,0.7403,0.00026,8.33876]
[1776634707437,47.64,74775.48,0.01,0.74033,0.00026,8.33827]
[1776634712474,47.64,74778.82,0.01,0.74135,0.00026,8.31501]
[1776634715494,47.65,74787.21,0.01,0.74355,0.00026,8.27918]
[1776634720529,47.65,74791.2,0.01,0.74457,0.00026,8.26241]
[1776634725563,47.66,74790.46,0.01,0.74434,0.00026,8.26614]
[1776634730598,47.67,74791.64,0.01,0.74462,0.00026,8.26157]
[1776634735633,47.67,74792.5,0.01,0.74481,0.00026,8.2584]
[1776634740668,47.68,74793.44,0.01,0.74503,0.00026,8.25492]
[1776634745703,47.69,74792.9,0.01,0.74485,0.00026,8.25784]
[1776634749731,47.7,74798.25,0.01,0.74622,0.00026,8.23515]
[1776634756786,47.71,74797.99,0.01,0.74609,0.00026,8.23726]
[1776634761815,47.72,74801.41,0.01,0.74696,0.00026,8.22285]
[1776634766854,47.72,74805.87,0.01,0.7481,0.00026,8.20382]
[1776634772892,47.73,74809.94,0.01,0.7493,0.00026,8.17701]
[1776634779941,47.73,74812.4,0.01,0.7499,0.00026,8.16682]
[1776634781955,47.74,74805.58,0.01,0.74812,0.00026,8.19677]
[1776634782963,47.74,74801.22,0.01,0.74698,0.00026,8.2158]
[1776634784657,47.74,74797.27,0.01,0.74595,0.00026,8.233]
[1776634787997,47.74,74790.02,0.01,0.74404,0.00026,8.26446]
[1776634790013,47.74,74786.94,0.01,0.74323,0.00026,8.27785]
[1776634794727,47.74,74774.53,0.01,0.73994,0.00026,8.33119]
[1776634800081,47.75,74773.14,0.01,0.73957,0.00026,8.33723]
[1776634802095,47.75,74782.1,0.01,0.74193,0.00026,8.29902]
[1776634803103,47.75,74784.06,0.01,0.74245,0.00026,8.2906]
[1776634807132,47.75,74786.02,0.01,0.74296,0.00026,8.28222]
[1776634811162,47.75,74780.77,0.01,0.74157,0.00026,8.3049]
[1776634817202,47.76,74775.2,0.01,0.74006,0.00026,8.3293]
[1776634822234,47.76,74771.01,0.01,0.73893,0.00027,8.3475]
[1776634826263,47.77,74765.26,0.01,0.73739,0.00027,8.37208]
[1776634831298,47.77,74760.58,0.01,0.73629,0.00027,8.38259]
[1776634837345,47.77,74761.15,0.01,0.73643,0.00027,8.38037]
[1776634844389,47.78,74763.18,0.01,0.73696,0.00027,8.37206]
[1776634849425,47.78,74763.54,0.01,0.73704,0.00027,8.37073]
[1776634854462,47.78,74765.25,0.01,0.73749,0.00027,8.36371]
[1776634859499,47.79,74765.77,0.01,0.73761,0.00027,8.36173]
[1776634864531,47.79,74766.06,0.01,0.73768,0.00027,8.36071]
[1776634871580,47.79,74766.05,0.01,0.73765,0.00027,8.36104]
[1776634873593,47.79,74772.12,0.01,0.73926,0.00026,8.33536]
[1776634874601,47.79,74777.17,0.01,0.7406,0.00026,8.31389]
[1776634879635,47.79,74774.19,0.01,0.73981,0.00026,8.32666]
[1776634884670,47.79,74775.14,0.01,0.74005,0.00026,8.32268]
[1776634889706,47.8,74774.26,0.01,0.73981,0.00026,8.32653]
[1776634894740,47.8,74774.85,0.01,0.74013,0.00026,8.31464]
[1776634899777,47.8,74772.43,0.01,0.73948,0.00026,8.32511]
[1776634904810,47.8,74773.95,0.01,0.73986,0.00026,8.319]
[1776634909846,47.81,74774.56,0.01,0.74,0.00026,8.31676]
[1776634914880,47.81,74774.22,0.01,0.73989,0.00026,8.31855]
[1776634919915,47.82,74775.0,0.01,0.74008,0.00026,8.31557]
[1776634925957,47.83,74776.1,0.01,0.74034,0.00026,8.31131]
[1776634930993,47.83,74769.32,0.01,0.73852,0.00027,8.34047]
[1776634932002,47.83,74760.98,0.01,0.7363,0.00027,8.37575]
[1776634933006,47.83,74760.5,0.01,0.73617,0.00027,8.37782]
[1776634938043,47.84,74763.56,0.01,0.73697,0.00027,8.36518]
[1776634940056,47.84,74767.59,0.01,0.73803,0.00027,8.3483]
[1776634945781,47.85,74765.56,0.01,0.73746,0.00027,8.35734]
[1776634951132,47.85,74766.25,0.01,0.73779,0.00027,8.34538]
[1776634956167,47.86,74765.28,0.01,0.73751,0.00027,8.34986]
[1776634961202,47.86,74767.08,0.01,0.73796,0.00027,8.34266]
[1776634967245,47.87,74767.71,0.01,0.7381,0.00027,8.34048]
[1776634971272,47.87,74761.21,0.01,0.73635,0.00027,8.36818]
[1776634974293,47.88,74759.57,0.01,0.7359,0.00027,8.37521]
[1776634979328,47.88,74761.4,0.01,0.73638,0.00027,8.36772]
[1776634984367,47.9,74762.85,0.01,0.73669,0.00027,8.36293]
[1776634989399,47.93,74762.57,0.01,0.7365,0.00027,8.36597]
[1776634994434,47.95,74762.67,0.01,0.73644,0.00027,8.36692]
[1776635000476,47.96,74762.07,0.01,0.73621,0.00027,8.37059]
[1776635006521,47.97,74762.64,0.01,0.73631,0.00027,8.36891]
[1776635011555,47.97,74762.83,0.01,0.73652,0.00027,8.35875]
[1776635016592,47.97,74760.29,0.01,0.73584,0.00027,8.36948]
[1776635021624,47.98,74756.76,0.01,0.73489,0.00027,8.38445]
[1776635026660,47.98,74754.42,0.01,0.73426,0.00027,8.3942]
[1776635028673,47.98,74748.56,0.01,0.73269,0.00027,8.41864]
[1776635033707,47.98,74750.38,0.01,0.73317,0.00027,8.41123]
[1776635036729,48.0,74745.05,0.01,0.73166,0.00027,8.43463]
[1776635041767,48.03,74740.98,0.01,0.73044,0.00027,8.45343]
[1776635046802,48.04,74737.25,0.01,0.7294,0.00027,8.46922]
[1776635051837,48.04,74737.8,0.01,0.72955,0.00027,8.46697]
[1776635056870,48.04,74739.02,0.01,0.72989,0.00027,8.46184]
[1776635061905,48.04,74737.47,0.01,0.72948,0.00027,8.46807]
[1776635066939,48.03,74736.71,0.01,0.72928,0.00027,8.47104]
[1776635071975,48.03,74734.24,0.01,0.72877,0.00027,8.47178]
[1776635081038,48.04,74732.93,0.01,0.72841,0.00027,8.47731]
[1776635086767,48.04,74733.06,0.01,0.72844,0.00027,8.4769]
[1776635092115,48.04,74733.61,0.01,0.72858,0.00027,8.47476]
[1776635097151,48.04,74734.79,0.01,0.72889,0.00027,8.47011]
[1776635102186,48.05,74735.76,0.01,0.72913,0.00027,8.46637]
[1776635111248,48.05,74736.83,0.01,0.7294,0.00027,8.46237]
[1776635116979,48.06,74739.47,0.01,0.73009,0.00027,8.45183]
[1776635120312,48.06,74749.91,0.01,0.73289,0.00027,8.40882]
[1776635121318,48.06,74756.83,0.01,0.73474,0.00027,8.38006]
[1776635122325,48.06,74757.06,0.01,0.7348,0.00027,8.37911]
[1776635127050,48.06,74771.15,0.01,0.73855,0.00026,8.32002]
[1776635132396,48.06,74775.32,0.01,0.73982,0.00026,8.29292]
[1776635137120,48.06,74780.44,0.01,0.74116,0.00026,8.27127]
[1776635142466,48.06,74782.09,0.01,0.7416,0.00026,8.26424]
[1776635145487,48.06,74788.17,0.01,0.7432,0.00026,8.23834]
[1776635150524,48.06,74792.16,0.01,0.74424,0.00026,8.2214]
[1776635154555,48.06,74771.07,0.01,0.73867,0.00026,8.31123]
[1776635155556,48.06,74763.43,0.01,0.73664,0.00027,8.34335]
[1776635159587,48.06,74774.54,0.01,0.7396,0.00026,8.29646]
[1776635161601,48.06,74785.03,0.01,0.74236,0.00026,8.25193]
[1776635163617,48.06,74790.24,0.01,0.74373,0.00026,8.22969]
[1776635165627,48.06,74784.58,0.01,0.74224,0.00026,8.2539]
[1776635170661,48.06,74779.6,0.01,0.74093,0.00026,8.27509]
[1776635177714,48.06,74778.06,0.01,0.74052,0.00026,8.28163]
[1776635183755,48.06,74776.77,0.01,0.74018,0.00026,8.28716]
[1776635188790,48.06,74773.33,0.01,0.73926,0.00026,8.30176]
[1776635193827,48.06,74770.05,0.01,0.73856,0.00027,8.30618]
[1776635199867,48.06,74768.42,0.01,0.73812,0.00027,8.31313]
[1776635205910,48.07,74766.91,0.01,0.7377,0.00027,8.31974]
[1776635210954,48.07,74765.95,0.01,0.73744,0.00027,8.32386]
[1776635216986,48.07,74764.91,0.01,0.73716,0.00027,8.32836]
[1776635224039,48.07,74764.05,0.01,0.73692,0.00027,8.33212]
[1776635229074,48.08,74766.86,0.01,0.73766,0.00027,8.32044]
[1776635234111,48.08,74767.87,0.01,0.73792,0.00027,8.31637]
[1776635239148,48.08,74772.39,0.01,0.7391,0.00026,8.29751]
[1776635244181,48.08,74776.23,0.01,0.74011,0.00026,8.28146]
[1776635252236,48.09,74778.1,0.01,0.74075,0.00026,8.26431]
[1776635256264,48.09,74783.3,0.01,0.74212,0.00026,8.24237]
[1776635262307,48.09,74785.6,0.01,0.74271,0.00026,8.2328]
[1776635268349,48.1,74787.36,0.01,0.74316,0.00026,8.22551]
[1776635273391,48.1,74784.11,0.01,0.74229,0.00026,8.23959]
[1776635274394,48.1,74770.42,0.01,0.73867,0.00027,8.29767]
[1776635275400,48.1,74754.28,0.01,0.73436,0.00027,8.3653]
[1776635276408,48.1,74752.95,0.01,0.734,0.00027,8.37088]
[1776635281443,48.11,74756.18,0.01,0.73485,0.00027,8.35771]
[1776635282452,48.11,74763.5,0.01,0.7368,0.00027,8.3272]
[1776635283456,48.11,74751.38,0.01,0.73356,0.00027,8.37778]
[1776635284465,48.11,74749.17,0.01,0.73296,0.00027,8.38702]
[1776635286478,48.11,74755.11,0.01,0.73455,0.00027,8.36244]
[1776635290507,48.11,74757.63,0.01,0.73521,0.00027,8.35219]
[1776635295545,48.12,74751.28,0.01,0.7335,0.00027,8.37877]
[1776635300575,48.12,74745.08,0.01,0.73184,0.00027,8.40439]
[1776635305610,48.12,74743.06,0.01,0.73128,0.00027,8.41291]
[1776635308335,48.12,74750.89,0.01,0.73338,0.00027,8.38067]
[1776635310645,48.12,74744.25,0.01,0.73159,0.00027,8.40824]
[1776635312660,48.13,74738.21,0.01,0.73011,0.00027,8.42378]
[1776635315680,48.13,74730.54,0.01,0.72803,0.00027,8.45525]
[1776635316686,48.13,74725.79,0.01,0.72674,0.00027,8.47457]
[1776635318405,48.13,74723.25,0.01,0.72605,0.00027,8.4849]
[1776635323737,48.13,74717.67,0.01,0.72453,0.00027,8.50749]
[1776635327765,48.13,74705.02,0.01,0.72107,0.00027,8.55815]
[1776635328772,48.13,74698.69,0.01,0.71933,0.00027,8.58326]
[1776635332801,48.13,74690.25,0.01,0.717,0.00028,8.61657]
[1776635333809,48.13,74684.52,0.01,0.71541,0.00028,8.63898]
[1776635338843,48.14,74681.36,0.01,0.71453,0.00028,8.65139]
[1776635343878,48.14,74683.37,0.01,0.71509,0.00028,8.6436]
[1776635346899,48.13,74678.29,0.01,0.71368,0.00028,8.66327]
[1776635351934,48.13,74679.77,0.01,0.7141,0.00028,8.65743]
[1776635356969,48.13,74680.59,0.01,0.71433,0.00028,8.65417]
[1776635359990,48.13,74675.31,0.01,0.71287,0.00028,8.6746]
[1776635365027,48.13,74671.84,0.01,0.7119,0.00028,8.68797]
[1776635370063,48.13,74670.64,0.01,0.71156,0.00028,8.69261]
[1776635375098,48.13,74669.64,0.01,0.71144,0.00028,8.68721]
[1776635378120,48.13,74657.11,0.01,0.70792,0.00028,8.73509]
[1776635379126,48.13,74650.95,0.01,0.70619,0.00028,8.75838]
[1776635381144,48.14,74646.23,0.01,0.70486,0.00028,8.77616]
[1776635383154,48.14,74634.55,0.01,0.70155,0.00028,8.81968]
[1776635384161,48.14,74629.17,0.01,0.70002,0.00028,8.83952]
[1776635386176,48.14,74607.31,0.01,0.69377,0.00029,8.91878]
[1776635387181,48.14,74600.25,0.01,0.69174,0.00029,8.94392]
[1776635389196,48.14,74602.24,0.01,0.69231,0.00029,8.93686]
[1776635394232,48.14,74604.47,0.01,0.69295,0.00029,8.92896]
[1776635399268,48.14,74613.34,0.01,0.6955,0.00029,8.89716]
[1776635400274,48.14,74619.98,0.01,0.6974,0.00029,8.87313]
[1776635402286,48.14,74625.19,0.01,0.69888,0.00028,8.85416]
[1776635403293,48.14,74633.19,0.01,0.70116,0.00028,8.82477]
[1776635404303,48.14,74636.85,0.01,0.7022,0.00028,8.81124]
[1776635409339,48.14,74617.54,0.01,0.69669,0.00029,8.88209]
[1776635410347,48.14,74608.75,0.01,0.69418,0.00029,8.91375]
[1776635411354,48.14,74605.41,0.01,0.69322,0.00029,8.92569]
[1776635412357,48.14,74586.8,0.01,0.68785,0.00029,8.99128]
[1776635413372,48.14,74579.16,0.01,0.68564,0.00029,9.01772]
[1776635414371,48.14,74599.1,0.01,0.69141,0.00029,8.94804]
[1776635415379,48.14,74615.98,0.01,0.69625,0.00029,8.88763]
[1776635416387,48.14,74624.12,0.01,0.69858,0.00028,8.85805]
[1776635417392,48.14,74626.0,0.01,0.69911,0.00028,8.85118]
[1776635422430,48.14,74635.75,0.01,0.70188,0.00028,8.81532]
[1776635425450,48.14,74632.25,0.01,0.70089,0.00028,8.82824]
[1776635426455,48.14,74620.84,0.01,0.69764,0.00029,8.87003]
[1776635427463,48.14,74618.99,0.01,0.69711,0.00029,8.87677]
[1776635431490,48.14,74628.76,0.01,0.70003,0.00028,8.83205]
[1776635432504,48.14,74637.44,0.01,0.7025,0.00028,8.80003]
[1776635433503,48.14,74639.87,0.01,0.70318,0.00028,8.79105]
[1776635435518,48.15,74634.12,0.01,0.70155,0.00028,8.81243]
[1776635436529,48.15,74634.05,0.01,0.70152,0.00028,8.81271]
[1776635438541,48.15,74628.43,0.01,0.69992,0.00028,8.83348]
[1776635440553,48.15,74622.03,0.01,0.69809,0.00029,8.85695]
[1776635445589,48.15,74618.69,0.01,0.69713,0.00029,8.86924]
[1776635449619,48.16,74628.77,0.01,0.69999,0.00028,8.83263]
[1776635450630,48.16,74635.95,0.01,0.70203,0.00028,8.80619]
[1776635451635,48.16,74642.83,0.01,0.70397,0.00028,8.78067]
[1776635453644,48.16,74645.71,0.01,0.70478,0.00028,8.77002]
[1776635458680,48.16,74648.46,0.01,0.70553,0.00028,8.76001]
[1776635463715,48.17,74650.52,0.01,0.70609,0.00028,8.75257]
[1776635466738,48.17,74631.58,0.01,0.70072,0.00028,8.82323]
[1776635467743,48.18,74624.35,0.01,0.69866,0.00028,8.84977]
[1776635469495,48.18,74620.78,0.01,0.69763,0.00029,8.86283]
[1776635470770,48.18,74630.52,0.01,0.7004,0.00028,8.8273]
[1776635471776,48.18,74642.38,0.01,0.70376,0.00028,8.78347]
[1776635472783,48.18,74651.52,0.01,0.70634,0.00028,8.74926]
[1776635473790,48.18,74658.52,0.01,0.7083,0.00028,8.72285]
[1776635475804,48.18,74649.67,0.01,0.7058,0.00028,8.75638]
[1776635476813,48.18,74645.06,0.01,0.7045,0.00028,8.7737]
[1776635481855,48.19,74646.01,0.01,0.70475,0.00028,8.77044]
[1776635486886,48.19,74646.24,0.01,0.70479,0.00028,8.76991]
[1776635491921,48.2,74637.14,0.01,0.70234,0.00028,8.79492]
[1776635492928,48.2,74631.68,0.01,0.70078,0.00028,8.81512]
[1776635494942,48.21,74637.15,0.01,0.70233,0.00028,8.79505]
[1776635497963,48.21,74643.26,0.01,0.70404,0.00028,8.77255]
[1776635499719,48.21,74632.79,0.01,0.70107,0.00028,8.81141]
[1776635499980,48.21,74632.79,0.01,0.70107,0.00028,8.81143]
[1776635504014,48.21,74639.57,0.01,0.70298,0.00028,8.78654]
[1776635507039,48.22,74651.47,0.01,0.70632,0.00028,8.74224]
[1776635508042,48.22,74636.79,0.01,0.70218,0.00028,8.79696]
[1776635509795,48.22,74608.66,0.01,0.69416,0.00029,8.89932]
[1776635514097,48.22,74582.58,0.01,0.68663,0.00029,8.99111]
[1776635515108,48.22,74566.19,0.01,0.68186,0.00029,9.04714]
[1776635516125,48.22,74572.07,0.01,0.68358,0.00029,9.0272]
[1776635517121,48.22,74581.26,0.01,0.68624,0.00029,8.99575]
[1776635520149,48.22,74559.11,0.01,0.67979,0.00029,9.07096]
[1776635521156,48.22,74547.82,0.01,0.67648,0.00029,9.1084]
[1776635526192,48.23,74546.9,0.01,0.67621,0.00029,9.11145]
[1776635530220,48.22,74513.64,0.01,0.66638,0.0003,9.21789]
[1776635533241,48.22,74508.49,0.01,0.66485,0.0003,9.23386]
[1776635538278,48.23,74514.3,0.01,0.66656,0.0003,9.21599]
[1776635541299,48.23,74504.51,0.01,0.66363,0.0003,9.24639]
[1776635543314,48.23,74512.87,0.01,0.66612,0.0003,9.22059]
[1776635545325,48.24,74515.51,0.01,0.6669,0.0003,9.21245]
[1776635548347,48.24,74509.85,0.01,0.6652,0.0003,9.23022]
[1776635550361,48.24,74507.0,0.01,0.66434,0.0003,9.23911]
[1776635554392,48.25,74498.71,0.01,0.66197,0.0003,9.25578]
[1776635555395,48.25,74468.0,0.01,0.65271,0.0003,9.34692]
[1776635556402,48.28,74466.18,0.01,0.65207,0.0003,9.353]
[1776635558418,48.32,74453.34,0.01,0.6481,0.0003,9.39018]
[1776635559424,48.32,74456.89,0.01,0.64917,0.0003,9.38028]
[1776635561439,48.32,74442.86,0.01,0.64489,0.0003,9.41937]
[1776635562445,48.32,74447.11,0.01,0.64618,0.0003,9.40772]
[1776635564460,48.33,74433.8,0.01,0.64211,0.00031,9.44407]
[1776635565466,48.35,74426.26,0.01,0.63975,0.00031,9.46464]
[1776635566378,48.35,74426.26,0.01,0.63975,0.00031,9.46464]
[1776635566385,48.35,74426.26,0.01,0.63975,0.00031,9.46464]
[1776635566539,48.35,74426.26,0.01,0.63975,0.00031,9.46464]
[1776635566561,48.35,74426.26,0.01,0.63975,0.00031,9.46464]
[1776635566578,48.35,74426.26,0.01,0.63975,0.00031,9.46464]
[1776635566593,48.35,74427.55,0.01,0.64013,0.00031,9.46138]
[1776635567276,48.35,74427.55,0.01,0.64013,0.00031,9.46138]
[1776635568486,48.36,74420.22,0.01,0.63788,0.00031,9.48068]
[1776635570219,48.36,74420.95,0.01,0.63811,0.00031,9.47877]
[1776635570502,48.36,74419.41,0.01,0.63763,0.00031,9.48279]
[1776635572515,48.36,74411.14,0.01,0.63509,0.00031,9.50418]
[1776635572967,48.36,74411.14,0.01,0.63509,0.00031,9.50418]
[1776635573048,48.36,74411.14,0.01,0.63509,0.00031,9.50418]
[1776635573072,48.36,74411.14,0.01,0.63509,0.00031,9.50418]
[1776635573210,48.36,74411.14,0.01,0.63509,0.00031,9.50418]
[1776635573299,48.36,74411.14,0.01,0.63509,0.00031,9.50418]
[1776635573532,48.36,74411.76,0.01,0.63528,0.00031,9.5026]
[1776635574089,48.36,74411.76,0.01,0.63528,0.00031,9.5026]
[1776635574297,48.36,74411.76,0.01,0.63528,0.00031,9.5026]
[1776635574509,48.36,74411.76,0.01,0.63528,0.00031,9.5026]
[1776635574576,48.36,74411.76,0.01,0.63528,0.00031,9.5026]
[1776635574663,48.36,74411.76,0.01,0.63528,0.00031,9.5026]
[1776635574740,48.36,74411.76,0.01,0.63528,0.00031,9.5026]
[1776635574755,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635574994,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575020,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575226,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575256,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575353,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575397,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575442,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575453,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575463,48.36,74406.94,0.01,0.63379,0.00031,9.51492]
[1776635575536,48.36,74406.94,0.01,0.6338,0.00031,9.51484]
[1776635576548,48.36,74422.71,0.01,0.63864,0.00031,9.47421]
[1776635577550,48.36,74430.59,0.01,0.64105,0.00031,9.45339]
[1776635579565,48.36,74429.26,0.01,0.64064,0.00031,9.45698]
[1776635581063,48.36,74427.59,0.01,0.64012,0.00031,9.46143]
[1776635581066,48.36,74427.59,0.01,0.64012,0.00031,9.46143]
[1776635581488,48.36,74427.59,0.01,0.64012,0.00031,9.46143]
[1776635581537,48.36,74427.59,0.01,0.64012,0.00031,9.46143]
[1776635581542,48.36,74427.59,0.01,0.64012,0.00031,9.46143]
[1776635581753,48.36,74427.59,0.01,0.64012,0.00031,9.46143]
[1776635581852,48.36,74418.49,0.01,0.63734,0.00031,9.48532]
[1776635582777,48.36,74418.49,0.01,0.63734,0.00031,9.48532]
[1776635582878,48.36,74409.19,0.01,0.63448,0.00031,9.50927]
[1776635583591,48.36,74409.19,0.01,0.63447,0.00031,9.5093]
[1776635584602,48.37,74405.94,0.01,0.63347,0.00031,9.51756]
[1776635586214,48.37,74406.05,0.01,0.6335,0.00031,9.51728]
[1776635586281,48.37,74406.05,0.01,0.6335,0.00031,9.51728]
[1776635586289,48.37,74406.05,0.01,0.6335,0.00031,9.51728]
[1776635586611,48.37,74410.1,0.01,0.63475,0.00031,9.50703]
[1776635587630,48.37,74418.45,0.01,0.63731,0.00031,9.48556]
[1776635588626,48.37,74442.67,0.01,0.64471,0.0003,9.42103]
[1776635589633,48.37,74459.76,0.01,0.64989,0.0003,9.3736]
[1776635590642,48.38,74473.36,0.01,0.65397,0.0003,9.33506]
[1776635591647,48.4,74480.88,0.01,0.65616,0.0003,9.3138]
[1776635593662,48.43,74498.86,0.01,0.66147,0.0003,9.26107]
[1776635594668,48.43,74509.94,0.01,0.66477,0.0003,9.22727]
[1776635595676,48.43,74510.1,0.01,0.66482,0.0003,9.2268]
[1776635601718,48.43,74514.51,0.01,0.66611,0.0003,9.21335]
[1776635605746,48.44,74520.19,0.01,0.66778,0.0003,9.19578]
[1776635608767,48.44,74507.01,0.01,0.66386,0.0003,9.23671]
[1776635609774,48.44,74499.26,0.01,0.66155,0.0003,9.26032]
[1776635610782,48.44,74490.11,0.01,0.65881,0.0003,9.28778]
[1776635611789,48.44,74485.48,0.01,0.65754,0.0003,9.29264]
[1776635615817,48.45,74481.08,0.01,0.65621,0.0003,9.3057]
[1776635617833,48.45,74475.61,0.01,0.65455,0.0003,9.32174]
[1776635621859,48.46,74484.04,0.01,0.65707,0.0003,9.29725]
[1776635622867,48.46,74490.9,0.01,0.65912,0.0003,9.27697]
[1776635623873,48.46,74497.74,0.01,0.66116,0.0003,9.25651]
[1776635625888,48.46,74493.5,0.01,0.65989,0.0003,9.26931]
[1776635626900,48.46,74486.16,0.01,0.65769,0.0003,9.29118]
[1776635628907,48.46,74495.65,0.01,0.66053,0.0003,9.26296]
[1776635633944,48.47,74498.51,0.01,0.66136,0.0003,9.25452]
[1776635638978,48.47,74499.23,0.01,0.66156,0.0003,9.25249]
[1776635640992,48.47,74510.22,0.01,0.66483,0.0003,9.21905]
[1776635643751,48.48,74520.4,0.01,0.66784,0.0003,9.18759]
[1776635649050,48.48,74523.21,0.01,0.66866,0.0003,9.17891]
[1776635651067,48.48,74516.26,0.01,0.6666,0.0003,9.20068]
[1776635656099,48.49,74506.17,0.01,0.66359,0.0003,9.23184]
[1776635657107,48.49,74498.95,0.01,0.66144,0.0003,9.25377]
[1776635659124,48.49,74489.41,0.01,0.65858,0.0003,9.28237]
[1776635661135,48.49,74484.77,0.01,0.65719,0.0003,9.2961]
[1776635663893,48.49,74479.17,0.01,0.65551,0.0003,9.31256]
[1776635668193,48.49,74487.62,0.01,0.65803,0.0003,9.28785]
[1776635670209,48.5,74471.8,0.01,0.65328,0.0003,9.33405]
[1776635671214,48.5,74464.86,0.01,0.6513,0.0003,9.34503]
[1776635673963,48.49,74470.69,0.01,0.65306,0.0003,9.32836]
[1776635679276,48.5,74472.3,0.01,0.65354,0.0003,9.3238]
[1776635684314,48.5,74466.15,0.01,0.65167,0.0003,9.34151]
[1776635685317,48.5,74465.18,0.01,0.65138,0.0003,9.34428]
[1776635690351,48.51,74460.48,0.01,0.64995,0.0003,9.35772]
[1776635695387,48.51,74449.71,0.01,0.64666,0.0003,9.38793]
[1776635696401,48.52,74444.47,0.01,0.64507,0.0003,9.40236]
[1776635698406,48.52,74438.5,0.01,0.64324,0.0003,9.41863]
[1776635699584,48.52,74438.5,0.01,0.64324,0.0003,9.41863]
[1776635699933,48.52,74438.5,0.01,0.64324,0.0003,9.41863]
[1776635699618,48.52,74432.44,0.01,0.64139,0.0003,9.43489]
[1776635700249,48.52,74432.44,0.01,0.64139,0.0003,9.43489]
[1776635700314,48.52,74432.44,0.01,0.64139,0.0003,9.43489]
[1776635700541,48.52,74432.44,0.01,0.64139,0.0003,9.43489]
[1776635700667,48.52,74432.44,0.01,0.64139,0.0003,9.43489]
[1776635700692,48.52,74422.9,0.01,0.63848,0.00031,9.46003]
[1776635701312,48.52,74422.9,0.01,0.63848,0.00031,9.46003]
[1776635701659,48.52,74422.9,0.01,0.63848,0.00031,9.46003]
[1776635701916,48.52,74422.9,0.01,0.63848,0.00031,9.46003]
[1776635701935,48.52,74422.9,0.01,0.63848,0.00031,9.46003]
[1776635702022,48.52,74389.77,0.01,0.62829,0.00031,9.54347]
[1776635702248,48.52,74389.77,0.01,0.62829,0.00031,9.54347]
[1776635703045,48.52,74389.77,0.01,0.62829,0.00031,9.54347]
[1776635702435,48.52,74389.77,0.01,0.62829,0.00031,9.54347]
[1776635703064,48.52,74389.77,0.01,0.62829,0.00031,9.54347]
[1776635703446,48.52,74404.0,0.01,0.63268,0.00031,9.50844]
[1776635704447,48.53,74409.74,0.01,0.63443,0.00031,9.49402]
[1776635705187,48.53,74409.74,0.01,0.63443,0.00031,9.49402]
[1776635705456,48.53,74408.87,0.01,0.63417,0.00031,9.49622]
[1776635707313,48.53,74409.12,0.01,0.63424,0.00031,9.49566]
[1776635707315,48.53,74409.12,0.01,0.63424,0.00031,9.49566]
[1776635707324,48.53,74409.12,0.01,0.63424,0.00031,9.49566]
[1776635707784,48.53,74409.12,0.01,0.63424,0.00031,9.49566]
[1776635707820,48.53,74395.94,0.01,0.63018,0.00031,9.52858]
[1776635709128,48.53,74395.94,0.01,0.63017,0.00031,9.52861]
[1776635709195,48.53,74395.94,0.01,0.63017,0.00031,9.52861]
[1776635709271,48.53,74395.94,0.01,0.63017,0.00031,9.52861]
[1776635709482,48.54,74388.31,0.01,0.62781,0.00031,9.54723]
[1776635710929,48.54,74388.31,0.01,0.62781,0.00031,9.54723]
[1776635711027,48.54,74388.31,0.01,0.62781,0.00031,9.54723]
[1776635711020,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711077,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711126,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711215,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711238,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711391,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711681,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711781,48.54,74373.94,0.01,0.62336,0.00031,9.58134]
[1776635711852,48.54,74388.44,0.01,0.62785,0.00031,9.54697]
[1776635712155,48.54,74388.44,0.01,0.62785,0.00031,9.54697]
[1776635712183,48.54,74388.44,0.01,0.62785,0.00031,9.54697]
[1776635712508,48.54,74388.44,0.01,0.62785,0.00031,9.54697]
[1776635713318,48.54,74388.44,0.01,0.62785,0.00031,9.54697]
[1776635713862,48.54,74388.44,0.01,0.62785,0.00031,9.54697]
[1776635713963,48.54,74379.99,0.01,0.62523,0.00031,9.56719]
[1776635714398,48.54,74379.99,0.01,0.62523,0.00031,9.56719]
[1776635714403,48.54,74379.99,0.01,0.62523,0.00031,9.56719]
[1776635714412,48.54,74379.99,0.01,0.62523,0.00031,9.56719]
[1776635714472,48.54,74379.99,0.01,0.62523,0.00031,9.56719]
[1776635714482,48.54,74379.99,0.01,0.62523,0.00031,9.56719]
[1776635714491,48.54,74379.99,0.01,0.62523,0.00031,9.56719]
[1776635714530,48.54,74381.99,0.01,0.62585,0.00031,9.56246]
[1776635715994,48.54,74381.99,0.01,0.62585,0.00031,9.56246]
[1776635715996,48.54,74381.99,0.01,0.62585,0.00031,9.56246]
[1776635716012,48.54,74381.99,0.01,0.62585,0.00031,9.56246]
[1776635716336,48.54,74381.99,0.01,0.62585,0.00031,9.56247]
[1776635716991,48.54,74381.99,0.01,0.62585,0.00031,9.56247]
[1776635717030,48.54,74381.99,0.01,0.62585,0.00031,9.56247]
[1776635716542,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717360,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717404,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717476,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717611,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717646,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717878,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717893,48.54,74389.79,0.01,0.62826,0.00031,9.54375]
[1776635717979,48.54,74412.11,0.01,0.63513,0.00031,9.4883]
[1776635718551,48.53,74411.43,0.01,0.63494,0.00031,9.48982]
[1776635719557,48.53,74424.61,0.01,0.63898,0.00031,9.45579]
[1776635720564,48.53,74433.79,0.01,0.64178,0.0003,9.43152]
[1776635721571,48.53,74433.55,0.01,0.64171,0.0003,9.43217]
[1776635726608,48.54,74437.03,0.01,0.64275,0.0003,9.42297]
[1776635728619,48.54,74443.94,0.01,0.64485,0.0003,9.40431]
[1776635730646,48.53,74457.51,0.01,0.64898,0.0003,9.36672]
[1776635731640,48.53,74461.21,0.01,0.65021,0.0003,9.34751]
[1776635736679,48.53,74465.65,0.01,0.65154,0.0003,9.33501]
[1776635740703,48.54,74460.35,0.01,0.64994,0.0003,9.35007]
[1776635745740,48.54,74460.42,0.01,0.64995,0.0003,9.34994]
[1776635750773,48.54,74459.54,0.01,0.64968,0.0003,9.35248]
[1776635755808,48.54,74459.24,0.01,0.64958,0.0003,9.35339]
[1776635760844,48.55,74460.79,0.01,0.65004,0.0003,9.34909]
[1776635765879,48.55,74461.23,0.01,0.65016,0.0003,9.34795]
[1776635767893,48.55,74468.75,0.01,0.65243,0.0003,9.32665]
[1776635771924,48.55,74474.62,0.01,0.65419,0.0003,9.30984]
[1776635776959,48.56,74476.44,0.01,0.65473,0.0003,9.3047]
[1776635781992,48.56,74477.46,0.01,0.65502,0.0003,9.30189]
[1776635783002,48.56,74471.56,0.01,0.65324,0.0003,9.31896]
[1776635784025,48.56,74457.33,0.01,0.64894,0.0003,9.3593]
[1776635785026,48.57,74457.57,0.01,0.64901,0.0003,9.35866]
[1776635786021,48.57,74451.49,0.01,0.64717,0.0003,9.37559]
[1776635788036,48.57,74456.78,0.01,0.64876,0.0003,9.36096]
[1776635794078,48.58,74457.42,0.01,0.64905,0.0003,9.35054]
[1776635799113,48.58,74462.29,0.01,0.6505,0.0003,9.33705]
[1776635802137,48.59,74470.53,0.01,0.65298,0.0003,9.31371]
[1776635804149,48.59,74470.56,0.01,0.65298,0.0003,9.31368]
[1776635809186,48.59,74476.47,0.01,0.65475,0.0003,9.29675]
[1776635814221,48.6,74477.09,0.01,0.65492,0.0003,9.2951]
[1776635819256,48.6,74478.91,0.01,0.65545,0.0003,9.28999]
[1776635824290,48.61,74463.89,0.01,0.65092,0.0003,9.33317]
[1776635825298,48.61,74456.66,0.01,0.64873,0.0003,9.35352]
[1776635828068,48.61,74451.61,0.01,0.64719,0.0003,9.36763]
[1776635833353,48.62,74451.88,0.01,0.64726,0.0003,9.367]
[1776635838388,48.62,74453.76,0.01,0.64782,0.0003,9.3619]
[1776635843424,48.63,74456.53,0.01,0.64864,0.0003,9.35433]
[1776635848210,48.63,74486.19,0.01,0.65756,0.0003,9.2695]
[1776635849469,48.63,74490.31,0.01,0.65879,0.0003,9.25737]
[1776635851486,48.63,74483.44,0.01,0.65685,0.0003,9.26873]
[1776635854507,48.63,74468.56,0.01,0.65237,0.0003,9.31181]
[1776635855512,48.64,74464.79,0.01,0.65122,0.0003,9.32256]
[1776635860548,48.64,74465.57,0.01,0.65144,0.0003,9.32058]
[1776635862561,48.65,74460.21,0.01,0.64981,0.0003,9.33575]
[1776635867596,48.65,74461.18,0.01,0.6501,0.0003,9.33313]
[1776635872631,48.65,74465.92,0.01,0.65152,0.0003,9.31984]
[1776635877666,48.66,74466.68,0.01,0.65174,0.0003,9.31776]
[1776635882709,48.66,74468.38,0.01,0.65224,0.0003,9.31298]
[1776635884717,48.66,74451.42,0.01,0.64711,0.0003,9.3606]
[1776635885723,48.66,74449.52,0.01,0.64653,0.0003,9.36586]
[1776635890758,48.67,74452.37,0.01,0.64738,0.0003,9.35812]
[1776635895793,48.67,74450.92,0.01,0.64693,0.0003,9.36224]
[1776635897808,48.67,74434.75,0.01,0.64201,0.0003,9.40612]
[1776635898814,48.68,74426.08,0.01,0.63936,0.00031,9.42905]
[1776635900833,48.68,74419.11,0.01,0.63723,0.00031,9.44719]
[1776635904441,48.68,74415.94,0.01,0.63626,0.00031,9.45536]
[1776635904444,48.68,74415.94,0.01,0.63626,0.00031,9.45536]
[1776635904581,48.68,74415.94,0.01,0.63626,0.00031,9.45536]
[1776635904819,48.68,74415.94,0.01,0.63626,0.00031,9.45536]
[1776635904878,48.68,74415.94,0.01,0.63626,0.00031,9.45536]
[1776635904912,48.68,74415.94,0.01,0.63626,0.00031,9.45536]
[1776635904970,48.68,74415.94,0.01,0.63626,0.00031,9.45536]
[1776635905033,48.68,74407.47,0.01,0.63366,0.00031,9.47686]
[1776635906917,48.68,74407.47,0.01,0.63366,0.00031,9.47687]
[1776635906927,48.68,74407.47,0.01,0.63366,0.00031,9.47687]
[1776635907239,48.68,74407.47,0.01,0.63366,0.00031,9.47687]
[1776635907019,48.68,74399.16,0.01,0.6311,0.00031,9.49757]
[1776635907397,48.68,74399.16,0.01,0.6311,0.00031,9.49757]
[1776635907497,48.68,74399.16,0.01,0.6311,0.00031,9.49757]
[1776635907667,48.68,74399.16,0.01,0.6311,0.00031,9.49757]
[1776635907678,48.68,74399.16,0.01,0.6311,0.00031,9.49757]
[1776635907877,48.68,74399.16,0.01,0.6311,0.00031,9.49756]
[1776635908884,48.68,74394.5,0.01,0.62967,0.00031,9.50899]
[1776635909891,48.68,74390.69,0.01,0.62849,0.00031,9.51825]
[1776635910812,48.68,74390.69,0.01,0.62849,0.00031,9.51825]
[1776635910882,48.68,74390.69,0.01,0.62849,0.00031,9.51825]
[1776635914798,48.68,74390.58,0.01,0.62856,0.00031,9.50981]
[1776635914926,48.68,74390.78,0.01,0.62862,0.00031,9.50933]
[1776635915304,48.68,74390.78,0.01,0.62862,0.00031,9.50933]
[1776635915803,48.68,74390.78,0.01,0.62862,0.00031,9.50933]
[1776635915909,48.68,74390.78,0.01,0.62862,0.00031,9.50933]
[1776635915924,48.68,74390.78,0.01,0.62862,0.00031,9.50933]
[1776635915965,48.68,74393.17,0.01,0.62935,0.00031,9.50353]
[1776635917950,48.68,74405.24,0.01,0.63307,0.00031,9.47371]
[1776635918957,48.68,74407.32,0.01,0.63371,0.00031,9.4685]
[1776635919963,48.68,74414.46,0.01,0.6359,0.00031,9.45042]
[1776635921977,48.68,74416.82,0.01,0.63663,0.00031,9.44437]
[1776635923994,48.68,74423.91,0.01,0.6388,0.00031,9.42602]
[1776635925002,48.68,74451.53,0.01,0.64721,0.0003,9.35189]
[1776635926007,48.68,74475.14,0.01,0.65434,0.0003,9.28527]
[1776635927015,48.68,74468.39,0.01,0.65231,0.0003,9.30461]
[1776635932050,48.68,74467.73,0.01,0.65211,0.0003,9.30647]
[1776635936078,48.67,74455.59,0.01,0.64845,0.0003,9.34056]
[1776635941116,48.67,74448.95,0.01,0.64645,0.0003,9.35879]
[1776635943127,48.67,74458.47,0.01,0.64934,0.0003,9.33239]
[1776635945141,48.67,74451.04,0.01,0.64709,0.0003,9.35299]
[1776635948162,48.67,74457.61,0.01,0.64908,0.0003,9.33478]
[1776635951183,48.67,74463.54,0.01,0.65087,0.0003,9.31815]
[1776635956218,48.67,74464.52,0.01,0.65115,0.0003,9.31546]
[1776635959242,48.67,74458.99,0.01,0.64948,0.0003,9.33107]
[1776635960245,48.67,74455.36,0.01,0.64838,0.0003,9.34121]
[1776635965282,48.68,74454.37,0.01,0.64807,0.0003,9.34404]
[1776635970316,48.68,74449.61,0.01,0.64662,0.0003,9.35724]
[1776635975352,48.68,74450.23,0.01,0.64691,0.0003,9.34675]
[1776635979381,48.68,74455.6,0.01,0.64854,0.0003,9.33193]
[1776635980396,48.68,74460.8,0.01,0.65011,0.0003,9.31742]
[1776635982402,48.69,74454.74,0.01,0.64827,0.0003,9.33436]
[1776635985422,48.69,74446.68,0.01,0.64583,0.0003,9.35659]
[1776635986431,48.69,74439.94,0.01,0.64378,0.0003,9.37488]
[1776635991465,48.69,74436.1,0.01,0.6426,0.0003,9.38522]
[1776635996503,48.69,74427.67,0.01,0.64003,0.00031,9.40759]
[1776636002233,48.69,74426.36,0.01,0.63963,0.00031,9.41102]
[1776636002236,48.69,74426.36,0.01,0.63963,0.00031,9.41102]
[1776636002487,48.69,74426.36,0.01,0.63963,0.00031,9.41102]
[1776636002321,48.69,74402.03,0.01,0.63217,0.00031,9.47315]
[1776636002631,48.69,74402.03,0.01,0.63217,0.00031,9.47315]
[1776636002656,48.69,74394.95,0.01,0.62998,0.00031,9.49063]
[1776636003936,48.69,74394.95,0.01,0.62998,0.00031,9.49063]
[1776636004438,48.69,74394.95,0.01,0.62998,0.00031,9.49063]
[1776636003982,48.69,74392.37,0.01,0.62919,0.00031,9.4969]
[1776636004681,48.69,74392.37,0.01,0.62919,0.00031,9.4969]
[1776636005323,48.69,74392.37,0.01,0.62919,0.00031,9.4969]
[1776636005351,48.69,74394.74,0.01,0.62992,0.00031,9.49113]
[1776636006413,48.69,74394.74,0.01,0.62992,0.00031,9.49113]
[1776636006803,48.69,74394.74,0.01,0.62992,0.00031,9.49113]
[1776636007080,48.69,74394.74,0.01,0.62992,0.00031,9.49113]
[1776636007085,48.69,74394.74,0.01,0.62992,0.00031,9.49113]
[1776636007177,48.69,74390.26,0.01,0.62853,0.00031,9.50204]
[1776636007743,48.69,74390.26,0.01,0.62853,0.00031,9.50204]
[1776636007746,48.69,74390.26,0.01,0.62853,0.00031,9.50204]
[1776636007819,48.69,74400.75,0.01,0.63177,0.00031,9.47635]
[1776636009358,48.69,74402.24,0.01,0.63223,0.00031,9.47265]
[1776636009842,48.69,74402.24,0.01,0.63223,0.00031,9.47265]
[1776636009850,48.69,74402.24,0.01,0.63223,0.00031,9.47265]
[1776636009951,48.69,74402.24,0.01,0.63223,0.00031,9.47265]
[1776636009970,48.69,74402.24,0.01,0.63223,0.00031,9.47265]
[1776636010115,48.69,74402.24,0.01,0.63223,0.00031,9.47265]
[1776636010189,48.69,74402.24,0.01,0.63223,0.00031,9.47265]
[1776636010269,48.69,74405.78,0.01,0.63332,0.00031,9.46381]
[1776636010962,48.69,74405.78,0.01,0.63332,0.00031,9.46381]
[1776636010966,48.69,74405.78,0.01,0.63332,0.00031,9.46381]
[1776636011331,48.69,74405.78,0.01,0.63332,0.00031,9.46381]
[1776636011344,48.69,74405.78,0.01,0.63332,0.00031,9.46381]
[1776636011386,48.69,74387.64,0.01,0.62772,0.00031,9.50836]
[1776636011592,48.69,74387.64,0.01,0.62772,0.00031,9.50836]
[1776636011655,48.69,74387.64,0.01,0.62772,0.00031,9.50836]
[1776636011729,48.69,74372.76,0.01,0.62311,0.00031,9.54349]
[1776636013042,48.69,74372.76,0.01,0.62311,0.00031,9.54349]
[1776636013126,48.69,74372.76,0.01,0.62311,0.00031,9.54349]
[1776636013478,48.69,74372.76,0.01,0.62311,0.00031,9.54349]
[1776636013553,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636013640,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636013728,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636013982,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636013990,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636014080,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636014125,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636014214,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636014332,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636014343,48.69,74349.69,0.01,0.61593,0.00031,9.59542]
[1776636014436,48.69,74341.21,0.01,0.61327,0.00031,9.61378]
[1776636014808,48.69,74341.21,0.01,0.61327,0.00031,9.61378]
[1776636014997,48.69,74341.21,0.01,0.61327,0.00031,9.61378]
[1776636015066,48.69,74341.21,0.01,0.61327,0.00031,9.61378]
[1776636015457,48.69,74341.21,0.01,0.61327,0.00031,9.61378]
[1776636015474,48.69,74341.21,0.01,0.61327,0.00031,9.61378]
[1776636015138,48.69,74329.35,0.01,0.60956,0.00031,9.63866]
[1776636015665,48.69,74329.35,0.01,0.60956,0.00031,9.63866]
[1776636016090,48.69,74329.35,0.01,0.60956,0.00031,9.63866]
[1776636016243,48.69,74329.35,0.01,0.60956,0.00031,9.63866]
[1776636016446,48.69,74329.35,0.01,0.60956,0.00031,9.63866]
[1776636016342,48.69,74326.15,0.01,0.60855,0.00031,9.64524]
[1776636017413,48.69,74326.15,0.01,0.60855,0.00031,9.64524]
[1776636017488,48.69,74326.15,0.01,0.60855,0.00031,9.64524]
[1776636017448,48.69,74347.64,0.01,0.61528,0.00031,9.59995]
[1776636017871,48.69,74347.64,0.01,0.61528,0.00031,9.59995]
[1776636017909,48.69,74347.64,0.01,0.61528,0.00031,9.59995]
[1776636018228,48.69,74347.64,0.01,0.61528,0.00031,9.59995]
[1776636018260,48.69,74347.64,0.01,0.61528,0.00031,9.59995]
[1776636018316,48.69,74347.64,0.01,0.61528,0.00031,9.59995]
[1776636018339,48.69,74345.56,0.01,0.61464,0.00031,9.60441]
[1776636018738,48.69,74345.56,0.01,0.61464,0.00031,9.60441]
[1776636018859,48.69,74345.56,0.01,0.61464,0.00031,9.60441]
[1776636019074,48.69,74345.56,0.01,0.61464,0.00031,9.60441]
[1776636019121,48.69,74345.56,0.01,0.61464,0.00031,9.60441]
[1776636019176,48.69,74325.62,0.01,0.60839,0.00031,9.64629]
[1776636020063,48.69,74325.62,0.01,0.60839,0.00031,9.64629]
[1776636020071,48.69,74325.62,0.01,0.60839,0.00031,9.64629]
[1776636020122,48.69,74313.64,0.01,0.60462,0.00032,9.67031]
[1776636020602,48.69,74313.64,0.01,0.60462,0.00032,9.67031]
[1776636021034,48.69,74313.64,0.01,0.60462,0.00032,9.67031]
[1776636021413,48.69,74313.64,0.01,0.60462,0.00032,9.67031]
[1776636021488,48.68,74313.93,0.01,0.60472,0.00032,9.66965]
[1776636021601,48.68,74313.93,0.01,0.60472,0.00032,9.66965]
[1776636021657,48.68,74313.93,0.01,0.60472,0.00032,9.66965]
[1776636022018,48.68,74313.93,0.01,0.60472,0.00032,9.66965]
[1776636022385,48.68,74313.93,0.01,0.60472,0.00032,9.66965]
[1776636022458,48.68,74313.93,0.01,0.60472,0.00032,9.66965]
[1776636022445,48.68,74302.91,0.01,0.60126,0.00032,9.69093]
[1776636022720,48.68,74302.91,0.01,0.60126,0.00032,9.69093]
[1776636024078,48.68,74302.91,0.01,0.60126,0.00032,9.69093]
[1776636024509,48.68,74302.91,0.01,0.60126,0.00032,9.69093]
[1776636024534,48.67,74303.69,0.01,0.60152,0.00032,9.68936]
[1776636026298,48.67,74291.85,0.01,0.59778,0.00032,9.71149]
[1776636027448,48.67,74291.85,0.01,0.59778,0.00032,9.71149]
[1776636026826,48.67,74297.33,0.01,0.59952,0.00032,9.70133]
[1776636027753,48.66,74297.33,0.01,0.59953,0.00032,9.70123]
[1776636029541,48.64,74288.83,0.01,0.59687,0.00032,9.71671]
[1776636029887,48.64,74284.73,0.01,0.59558,0.00032,9.72411]
[1776636031107,48.62,74283.47,0.01,0.59527,0.00032,9.71767]
[1776636033302,48.62,74283.47,0.01,0.59527,0.00032,9.71767]
[1776636033319,48.62,74281.07,0.01,0.59451,0.00032,9.72195]
[1776636035788,48.62,74280.84,0.01,0.59444,0.00032,9.72235]
[1776636036340,48.62,74280.84,0.01,0.59444,0.00032,9.72235]
[1776636036595,48.62,74280.84,0.01,0.59444,0.00032,9.72235]
[1776636036410,48.62,74275.84,0.01,0.59285,0.00032,9.73114]
[1776636036877,48.62,74275.84,0.01,0.59285,0.00032,9.73114]
[1776636037140,48.62,74275.84,0.01,0.59285,0.00032,9.73114]
[1776636037404,48.62,74275.84,0.01,0.59285,0.00032,9.73114]
[1776636037577,48.62,74258.76,0.01,0.5874,0.00032,9.76002]
[1776636037632,48.62,74258.76,0.01,0.5874,0.00032,9.76002]
[1776636037662,48.62,74258.76,0.01,0.5874,0.00032,9.76002]
[1776636037995,48.62,74258.76,0.01,0.5874,0.00032,9.76002]
[1776636038014,48.62,74204.74,0.01,0.57006,0.00032,9.83921]
[1776636038694,48.62,74204.74,0.01,0.57006,0.00032,9.83921]
[1776636038886,48.62,74204.74,0.01,0.57006,0.00032,9.83921]
[1776636039005,48.62,74204.74,0.01,0.57006,0.00032,9.83921]
[1776636039099,48.62,74204.74,0.01,0.57006,0.00032,9.83921]
[1776636039582,48.62,74184.97,0.01,0.56368,0.00032,9.86352]
[1776636040272,48.62,74184.97,0.01,0.56368,0.00032,9.86352]
[1776636040377,48.63,74118.19,0.01,0.54198,0.00033,9.92675]
[1776636040647,48.63,74118.19,0.01,0.54198,0.00033,9.92675]
[1776636041015,48.63,74118.19,0.01,0.54198,0.00033,9.92675]
[1776636041734,48.63,74118.19,0.01,0.54198,0.00033,9.92675]
[1776636041945,48.63,74082.45,0.01,0.53031,0.00033,9.94845]
[1776636042708,48.63,74082.45,0.01,0.53031,0.00033,9.94845]
[1776636043247,48.63,74082.45,0.01,0.53031,0.00033,9.94845]
[1776636043375,48.63,74082.45,0.01,0.53031,0.00033,9.94845]
[1776636043423,48.63,74127.44,0.01,0.54499,0.00033,9.91976]
[1776636043599,48.63,74127.44,0.01,0.54499,0.00033,9.91976]
[1776636043661,48.63,74127.44,0.01,0.54499,0.00033,9.91976]
[1776636043831,48.63,74127.44,0.01,0.54499,0.00033,9.91976]
[1776636044160,48.63,74127.44,0.01,0.54499,0.00033,9.91976]
[1776636044306,48.63,74127.44,0.01,0.54499,0.00033,9.91976]
[1776636044515,48.63,74127.44,0.01,0.54499,0.00033,9.91976]
[1776636044530,48.62,74114.31,0.01,0.54072,0.00033,9.92951]
[1776636044891,48.62,74114.31,0.01,0.54072,0.00033,9.92951]
[1776636045129,48.62,74114.31,0.01,0.54072,0.00033,9.92951]
[1776636045139,48.62,74114.31,0.01,0.54072,0.00033,9.92951]
[1776636045427,48.62,74114.31,0.01,0.54072,0.00033,9.92951]
[1776636045529,48.62,74101.11,0.01,0.53641,0.00033,9.93817]
[1776636045723,48.62,74101.11,0.01,0.53641,0.00033,9.93817]
[1776636045742,48.62,74101.11,0.01,0.53641,0.00033,9.93817]
[1776636045824,48.62,74101.11,0.01,0.53641,0.00033,9.93817]
[1776636046244,48.62,74101.11,0.01,0.53641,0.00033,9.93817]
[1776636046455,48.62,74101.11,0.01,0.53641,0.00033,9.93817]
[1776636046567,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636046816,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636046933,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636047067,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636047138,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636047201,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636047238,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636047400,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636047485,48.62,74093.83,0.01,0.53403,0.00033,9.94246]
[1776636047565,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636047678,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636047769,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636047829,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636047893,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636048052,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636048108,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636048200,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636048232,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636048420,48.57,74095.38,0.01,0.53457,0.00033,9.94151]
[1776636048426,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636048707,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636048744,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636049535,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636049591,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636049655,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636049662,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636049752,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636050368,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636050429,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636050466,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636050506,48.48,74091.4,0.01,0.53331,0.00033,9.94365]
[1776636050521,48.44,74089.95,0.01,0.53286,0.00033,9.9444]
[1776636050645,48.44,74089.95,0.01,0.53286,0.00033,9.9444]
[1776636051009,48.44,74089.95,0.01,0.53286,0.00033,9.9444]
[1776636051205,48.44,74089.95,0.01,0.53286,0.00033,9.9444]
[1776636051224,48.44,74089.95,0.01,0.53286,0.00033,9.9444]
[1776636051390,48.44,74089.95,0.01,0.53286,0.00033,9.9444]
[1776636051450,48.44,74073.16,0.01,0.52735,0.00033,9.95256]
[1776636052075,48.44,74073.16,0.01,0.52735,0.00033,9.95256]
[1776636052171,48.44,74073.16,0.01,0.52735,0.00033,9.95256]
[1776636052211,48.47,74064.46,0.01,0.52448,0.00033,9.95605]
[1776636053335,48.47,74064.46,0.01,0.52448,0.00033,9.95605]
[1776636053433,48.47,74064.46,0.01,0.52448,0.00033,9.95605]
[1776636053481,48.49,74062.56,0.01,0.52385,0.00033,9.95675]
[1776636053698,48.49,74062.56,0.01,0.52385,0.00033,9.95675]
[1776636053831,48.49,74062.56,0.01,0.52385,0.00033,9.95675]
[1776636053999,48.49,74062.56,0.01,0.52385,0.00033,9.95675]
[1776636054171,48.49,74062.56,0.01,0.52385,0.00033,9.95675]
[1776636054619,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636054812,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636055049,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636055061,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636055131,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636055388,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636055458,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636055476,48.49,74063.87,0.01,0.52427,0.00033,9.95628]
[1776636055497,48.5,74064.59,0.01,0.52451,0.00033,9.95602]
[1776636056314,48.5,74064.59,0.01,0.52451,0.00033,9.95602]
[1776636056541,48.5,74064.59,0.01,0.52451,0.00033,9.95602]
[1776636056417,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636056844,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057085,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057097,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057115,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057214,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057273,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057293,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057479,48.51,74077.0,0.01,0.52858,0.00033,9.95091]
[1776636057487,48.54,74069.29,0.01,0.52604,0.00033,9.95423]
[1776636057903,48.54,74069.29,0.01,0.52604,0.00033,9.95423]
[1776636057974,48.54,74069.29,0.01,0.52604,0.00033,9.95423]
[1776636057982,48.54,74069.29,0.01,0.52604,0.00033,9.95423]
[1776636058127,48.54,74069.29,0.01,0.52604,0.00033,9.95423]
[1776636058202,48.54,74081.39,0.01,0.53,0.00033,9.94888]
[1776636059667,48.55,74081.06,0.01,0.52989,0.00033,9.94905]
[1776636059755,48.55,74081.06,0.01,0.52989,0.00033,9.94905]
[1776636059892,48.55,74081.06,0.01,0.52989,0.00033,9.94905]
[1776636059997,48.55,74081.06,0.01,0.52989,0.00033,9.94905]
[1776636060255,48.55,74081.06,0.01,0.52989,0.00033,9.94905]
[1776636060365,48.55,74081.06,0.01,0.52989,0.00033,9.94905]
[1776636060453,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636060722,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636060980,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636061114,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636061203,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636061234,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636061515,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636061515,48.57,74105.22,0.01,0.53779,0.00033,9.93552]
[1776636061242,48.57,74086.75,0.01,0.53174,0.00033,9.94623]
[1776636061880,48.57,74086.75,0.01,0.53174,0.00033,9.94623]
[1776636061898,48.57,74086.75,0.01,0.53174,0.00033,9.94623]
[1776636061916,48.57,74086.75,0.01,0.53174,0.00033,9.94623]
[1776636062180,48.57,74086.75,0.01,0.53174,0.00033,9.94623]
[1776636062271,48.57,74086.75,0.01,0.53174,0.00033,9.94623]
[1776636062450,48.57,74086.75,0.01,0.53174,0.00033,9.94623]
[1776636062552,48.63,74058.61,0.01,0.5225,0.00033,9.95818]
[1776636063318,48.63,74058.61,0.01,0.5225,0.00033,9.95818]
[1776636063585,48.63,74058.61,0.01,0.5225,0.00033,9.95818]
[1776636063324,48.63,74027.46,0.01,0.51229,0.00033,9.96512]
[1776636063829,48.63,74027.46,0.01,0.51229,0.00033,9.96512]
[1776636064094,48.63,74027.46,0.01,0.51229,0.00033,9.96512]
[1776636064228,48.63,74027.46,0.01,0.51229,0.00033,9.96512]
[1776636064331,48.63,74027.46,0.01,0.51229,0.00033,9.96512]
[1776636064428,48.63,74027.46,0.01,0.51229,0.00033,9.96512]
[1776636064514,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636064687,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636064748,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636064823,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636065122,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636065253,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636065337,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636065505,48.69,74005.35,0.01,0.50503,0.00033,9.96608]
[1776636065508,48.69,74021.28,0.01,0.51026,0.00033,9.96572]
[1776636065806,48.69,74021.28,0.01,0.51026,0.00033,9.96572]
[1776636065868,48.69,74021.28,0.01,0.51026,0.00033,9.96572]
[1776636066032,48.69,74021.28,0.01,0.51026,0.00033,9.96572]
[1776636066079,48.69,74021.28,0.01,0.51026,0.00033,9.96572]
[1776636066299,48.69,74021.28,0.01,0.51026,0.00033,9.96572]
[1776636066419,48.69,74021.28,0.01,0.51026,0.00033,9.96572]
[1776636066647,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636066903,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067173,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067321,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067343,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067476,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067507,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067569,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067611,48.66,73988.57,0.01,0.49952,0.00033,9.96461]
[1776636067515,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636067728,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636067791,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636067845,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636067880,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068189,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068253,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068309,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068447,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068473,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068574,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068594,48.66,73978.45,0.01,0.4962,0.00033,9.9628]
[1776636068614,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636068700,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636068769,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636068829,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636068956,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636068983,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636069178,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636069195,48.7,73961.97,0.01,0.4908,0.00033,9.95838]
[1776636069300,48.76,73976.72,0.01,0.49566,0.00033,9.96243]
[1776636069738,48.76,73976.72,0.01,0.49566,0.00033,9.96243]
[1776636069763,48.76,73976.72,0.01,0.49566,0.00033,9.96243]
[1776636070279,48.76,73976.72,0.01,0.49566,0.00033,9.96243]
[1776636070525,48.76,73976.72,0.01,0.49566,0.00033,9.96243]
[1776636070658,48.76,73938.09,0.01,0.483,0.00033,9.94878]
[1776636070875,48.76,73938.09,0.01,0.483,0.00033,9.94878]
[1776636070883,48.76,73938.09,0.01,0.483,0.00033,9.94878]
[1776636071080,48.76,73938.09,0.01,0.483,0.00033,9.94878]
[1776636071508,48.76,73938.09,0.01,0.483,0.00033,9.94878]
[1776636071524,48.76,73938.09,0.01,0.483,0.00033,9.94878]
[1776636071610,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072000,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072060,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072094,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072100,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072271,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072337,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072440,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072454,48.76,73925.3,0.01,0.47882,0.00033,9.94205]
[1776636072549,48.82,73953.81,0.01,0.48818,0.00033,9.95556]
[1776636072643,48.82,73953.81,0.01,0.48818,0.00033,9.95556]
[1776636072689,48.82,73953.81,0.01,0.48818,0.00033,9.95556]
[1776636072755,48.82,73953.81,0.01,0.48818,0.00033,9.95556]
[1776636072867,48.82,73953.81,0.01,0.48818,0.00033,9.95556]
[1776636073560,48.82,73953.81,0.01,0.48818,0.00033,9.95556]
[1776636073602,48.82,73953.81,0.01,0.48818,0.00033,9.95556]
[1776636073250,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636073690,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636073755,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636073827,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636074085,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636074150,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636074313,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636074440,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636074462,48.87,73953.81,0.01,0.48819,0.00033,9.95557]
[1776636074486,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636074707,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636074742,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636075017,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636075033,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636075037,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636075206,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636075483,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636075486,48.9,74008.21,0.01,0.50597,0.00033,9.96614]
[1776636075647,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636075798,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636075835,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636076042,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636076197,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636076294,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636076441,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636076638,48.9,74040.94,0.01,0.51665,0.00033,9.96298]
[1776636076494,48.89,74073.05,0.01,0.52712,0.00033,9.95293]
[1776636076835,48.89,74073.05,0.01,0.52712,0.00033,9.95293]
[1776636076979,48.89,74073.05,0.01,0.52712,0.00033,9.95293]
[1776636077299,48.89,74073.05,0.01,0.52712,0.00033,9.95293]
[1776636077302,48.89,74073.05,0.01,0.52712,0.00033,9.95293]
[1776636077428,48.89,74073.05,0.01,0.52712,0.00033,9.95293]
[1776636077486,48.89,74073.05,0.01,0.52712,0.00033,9.95293]
[1776636077646,48.89,74083.88,0.01,0.53065,0.00033,9.948]
[1776636077675,48.89,74083.88,0.01,0.53065,0.00033,9.948]
[1776636077836,48.89,74083.88,0.01,0.53065,0.00033,9.948]
[1776636077957,48.89,74083.88,0.01,0.53065,0.00033,9.948]
[1776636078393,48.89,74083.88,0.01,0.53065,0.00033,9.948]
[1776636078454,48.89,74083.88,0.01,0.53065,0.00033,9.948]
[1776636078644,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636078741,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636078812,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636079006,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636079091,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636079128,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636079380,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636079393,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636079626,48.89,74098.23,0.01,0.53531,0.00032,9.94027]
[1776636079485,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636079761,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636079781,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636079894,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636079931,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636080145,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636080279,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636080574,48.9,74109.16,0.01,0.53885,0.00032,9.93348]
[1776636080643,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636080761,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636080775,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636080777,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636080832,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636080919,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636080974,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636081007,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636081070,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636081137,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636081299,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636081457,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636081580,48.91,74108.97,0.01,0.53879,0.00032,9.93362]
[1776636081661,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636081720,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636081792,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636081903,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636082290,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636082423,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636082523,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636082623,48.91,74101.3,0.01,0.5363,0.00032,9.93846]
[1776636082601,48.91,74075.29,0.01,0.52784,0.00033,9.95199]
[1776636082715,48.91,74075.29,0.01,0.52784,0.00033,9.95199]
[1776636083044,48.91,74075.29,0.01,0.52784,0.00033,9.95199]
[1776636083533,48.91,74075.29,0.01,0.52784,0.00033,9.95199]
[1776636083635,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636083690,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636083792,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636083852,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636083973,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636084451,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636084481,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636084533,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636084615,48.91,74054.86,0.01,0.52119,0.00033,9.95947]
[1776636084563,48.91,74060.33,0.01,0.52297,0.00033,9.95774]
[1776636084760,48.91,74060.33,0.01,0.52297,0.00033,9.95774]
[1776636084844,48.91,74060.33,0.01,0.52297,0.00033,9.95774]
[1776636085119,48.91,74060.33,0.01,0.52297,0.00033,9.95774]
[1776636085295,48.91,74060.33,0.01,0.52297,0.00033,9.95774]
[1776636085525,48.91,74060.33,0.01,0.52297,0.00033,9.95774]
[1776636085537,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636085754,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636085904,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636086041,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636086246,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636086516,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636086554,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636086573,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636086636,48.91,74102.48,0.01,0.53668,0.00032,9.93775]
[1776636086594,48.94,74129.39,0.01,0.54538,0.00032,9.91891]
[1776636086893,48.94,74129.39,0.01,0.54538,0.00032,9.91891]
[1776636086903,48.94,74129.39,0.01,0.54538,0.00032,9.91891]
[1776636086918,48.94,74129.39,0.01,0.54538,0.00032,9.91891]
[1776636087036,48.94,74129.39,0.01,0.54538,0.00032,9.91891]
[1776636087361,48.94,74129.39,0.01,0.54538,0.00032,9.91891]
[1776636087562,48.94,74129.39,0.01,0.54538,0.00032,9.91891]
[1776636087639,48.97,74137.65,0.01,0.54803,0.00032,9.91224]
[1776636087684,48.97,74137.65,0.01,0.54803,0.00032,9.91224]
[1776636088057,48.97,74137.65,0.01,0.54803,0.00032,9.91224]
[1776636088340,48.97,74137.65,0.01,0.54803,0.00032,9.91224]
[1776636088400,48.97,74137.65,0.01,0.54803,0.00032,9.91224]
[1776636088571,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636088833,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636088886,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636089115,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636089202,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636089253,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636089348,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636089648,48.97,74146.06,0.01,0.55074,0.00032,9.90494]
[1776636089379,48.98,74146.06,0.01,0.55074,0.00032,9.90495]
[1776636089844,48.98,74146.06,0.01,0.55074,0.00032,9.90495]
[1776636089848,48.98,74146.06,0.01,0.55074,0.00032,9.90495]
[1776636090199,48.98,74146.06,0.01,0.55074,0.00032,9.90495]
[1776636090428,48.98,74146.06,0.01,0.55074,0.00032,9.90495]
[1776636090492,48.98,74146.06,0.01,0.55074,0.00032,9.90495]
[1776636090586,48.98,74146.06,0.01,0.55074,0.00032,9.90495]
[1776636090575,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636090720,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636090791,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636090863,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636090949,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636090969,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636091149,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636091314,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636091509,48.97,74191.6,0.01,0.5654,0.00032,9.8574]
[1776636091602,48.98,74219.86,0.01,0.57449,0.00032,9.81278]
[1776636092067,48.98,74219.86,0.01,0.57449,0.00032,9.81278]
[1776636092092,48.98,74219.86,0.01,0.57449,0.00032,9.81278]
[1776636092199,48.98,74219.86,0.01,0.57449,0.00032,9.81278]
[1776636092552,48.98,74219.86,0.01,0.57449,0.00032,9.81278]
[1776636092565,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636092899,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636093024,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636093173,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636093239,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636093263,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636093521,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636093538,48.98,74237.12,0.01,0.58,0.00032,9.78818]
[1776636093551,48.98,74260.25,0.01,0.58736,0.00032,9.75232]
[1776636093899,48.98,74260.25,0.01,0.58736,0.00032,9.75232]
[1776636094056,48.98,74260.25,0.01,0.58736,0.00032,9.75232]
[1776636094103,48.98,74260.25,0.01,0.58736,0.00032,9.75232]
[1776636094428,48.98,74260.25,0.01,0.58736,0.00032,9.75232]
[1776636094542,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636094824,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636094871,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636095140,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636095299,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636095309,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636095588,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636095613,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636095649,48.98,74197.82,0.01,0.56743,0.00032,9.84148]
[1776636095665,48.99,74194.17,0.01,0.56626,0.00032,9.84595]
[1776636095749,48.99,74194.17,0.01,0.56626,0.00032,9.84595]
[1776636095813,48.99,74194.17,0.01,0.56626,0.00032,9.84595]
[1776636095819,48.99,74194.17,0.01,0.56626,0.00032,9.84595]
[1776636095884,48.99,74194.17,0.01,0.56626,0.00032,9.84595]
[1776636096491,48.99,74194.17,0.01,0.56626,0.00032,9.84595]
[1776636096603,48.99,74194.17,0.01,0.56626,0.00032,9.84595]
[1776636096592,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636096745,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636096944,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636097104,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636097352,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636097497,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636097564,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636097579,48.99,74187.92,0.01,0.56424,0.00032,9.8534]
[1776636097685,49.0,74216.16,0.01,0.57329,0.00032,9.81792]
[1776636098466,49.0,74216.16,0.01,0.57329,0.00032,9.81793]
[1776636098806,49.0,74216.16,0.01,0.57329,0.00032,9.81793]
[1776636098815,49.0,74216.16,0.01,0.57329,0.00032,9.81793]
[1776636099123,49.0,74216.16,0.01,0.57329,0.00032,9.81793]
[1776636099173,49.0,74216.16,0.01,0.57329,0.00032,9.81793]
[1776636099451,49.0,74216.16,0.01,0.57329,0.00032,9.81793]
[1776636099489,49.0,74197.64,0.01,0.56736,0.00032,9.84178]
[1776636099937,49.0,74197.64,0.01,0.56736,0.00032,9.84178]
[1776636099953,49.0,74197.64,0.01,0.56736,0.00032,9.84178]
[1776636100622,49.0,74197.64,0.01,0.56736,0.00032,9.84178]
[1776636100479,49.0,74197.64,0.01,0.56735,0.00032,9.84179]
[1776636101480,49.0,74175.12,0.01,0.56012,0.00032,9.86784]
[1776636101736,49.0,74175.12,0.01,0.56012,0.00032,9.86784]
[1776636101774,49.0,74175.12,0.01,0.56012,0.00032,9.86784]
[1776636101933,49.0,74175.12,0.01,0.56012,0.00032,9.86784]
[1776636101940,49.0,74175.12,0.01,0.56012,0.00032,9.86784]
[1776636102087,49.0,74175.12,0.01,0.56012,0.00032,9.86784]
[1776636102107,49.0,74175.12,0.01,0.56012,0.00032,9.86784]
[1776636102675,49.0,74178.18,0.01,0.5611,0.00032,9.86449]
[1776636102810,49.0,74178.18,0.01,0.5611,0.00032,9.86449]
[1776636103102,49.0,74178.18,0.01,0.5611,0.00032,9.86449]
[1776636103376,49.0,74178.18,0.01,0.5611,0.00032,9.86449]
[1776636103457,49.0,74178.18,0.01,0.5611,0.00032,9.86449]
[1776636103526,49.0,74178.18,0.01,0.5611,0.00032,9.86449]
[1776636103628,49.0,74245.45,0.01,0.58262,0.00032,9.77583]
[1776636104340,49.0,74245.45,0.01,0.58262,0.00032,9.77583]
[1776636104438,49.0,74245.45,0.01,0.58262,0.00032,9.77583]
[1776636104588,49.0,74245.45,0.01,0.58262,0.00032,9.77583]
[1776636104675,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105007,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105011,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105018,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105311,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105443,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105550,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105627,49.0,74215.99,0.01,0.57323,0.00032,9.81819]
[1776636105600,49.0,74231.43,0.01,0.57816,0.00032,9.79666]
[1776636106524,49.0,74230.55,0.01,0.57787,0.00032,9.79794]
[1776636106880,49.0,74230.55,0.01,0.57787,0.00032,9.79794]
[1776636106889,49.0,74230.55,0.01,0.57787,0.00032,9.79794]
[1776636107435,49.0,74230.55,0.01,0.57787,0.00032,9.79794]
[1776636107543,49.0,74230.08,0.01,0.57772,0.00032,9.79861]
[1776636108280,49.0,74230.08,0.01,0.57772,0.00032,9.79861]
[1776636108285,49.0,74230.08,0.01,0.57772,0.00032,9.79861]
[1776636108286,49.0,74230.08,0.01,0.57772,0.00032,9.79861]
[1776636108542,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636108745,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636108901,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636108915,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636108941,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636109291,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636109293,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636109497,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636109528,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636109664,49.0,74231.68,0.01,0.57823,0.00032,9.79631]
[1776636109554,49.01,74226.9,0.01,0.57671,0.00032,9.80316]
[1776636109688,49.01,74226.9,0.01,0.57671,0.00032,9.80316]
[1776636110558,49.01,74188.81,0.01,0.56451,0.00032,9.85241]
[1776636110776,49.01,74188.81,0.01,0.56451,0.00032,9.85241]
[1776636111195,49.01,74188.81,0.01,0.56451,0.00032,9.85241]
[1776636111209,49.01,74188.81,0.01,0.56451,0.00032,9.85241]
[1776636111544,49.01,74188.81,0.01,0.56451,0.00032,9.85241]
[1776636111573,49.01,74188.81,0.01,0.56451,0.00032,9.85241]
[1776636111628,49.01,74165.71,0.01,0.55708,0.00032,9.87778]
[1776636111777,49.01,74165.71,0.01,0.55708,0.00032,9.87778]
[1776636111799,49.01,74165.71,0.01,0.55708,0.00032,9.87778]
[1776636111833,49.01,74165.71,0.01,0.55708,0.00032,9.87778]
[1776636112572,49.0,74165.86,0.01,0.55714,0.00032,9.87761]
[1776636113577,49.0,74146.63,0.01,0.55094,0.00032,9.89611]
[1776636113775,49.0,74146.63,0.01,0.55094,0.00032,9.89611]
[1776636114047,49.0,74146.63,0.01,0.55094,0.00032,9.89611]
[1776636114121,49.0,74146.63,0.01,0.55094,0.00032,9.89611]
[1776636114329,49.0,74146.63,0.01,0.55094,0.00032,9.89611]
[1776636114584,49.0,74147.23,0.01,0.55113,0.00032,9.89557]
[1776636114797,49.0,74147.23,0.01,0.55113,0.00032,9.89557]
[1776636115591,48.99,74133.2,0.01,0.5466,0.00032,9.90761]
[1776636116597,48.99,74134.76,0.01,0.54711,0.00032,9.90633]
[1776636117604,48.99,74125.89,0.01,0.54424,0.00032,9.91337]
[1776636118092,48.99,74125.89,0.01,0.54424,0.00032,9.91337]
[1776636118096,48.99,74125.89,0.01,0.54424,0.00032,9.91337]
[1776636118108,48.99,74125.89,0.01,0.54424,0.00032,9.91337]
[1776636118227,48.99,74125.89,0.01,0.54424,0.00032,9.91337]
[1776636118257,48.99,74125.89,0.01,0.54424,0.00032,9.91337]
[1776636118293,48.99,74125.89,0.01,0.54424,0.00032,9.91337]
[1776636118615,48.99,74126.99,0.01,0.5446,0.00032,9.91252]
[1776636118806,48.99,74126.99,0.01,0.5446,0.00032,9.91252]
[1776636118809,48.99,74126.99,0.01,0.5446,0.00032,9.91252]
[1776636118914,48.99,74126.99,0.01,0.5446,0.00032,9.91252]
[1776636119671,48.99,74126.99,0.01,0.5446,0.00032,9.91252]
[1776636119618,48.99,74118.68,0.01,0.54191,0.00032,9.91872]
[1776636119732,48.99,74118.68,0.01,0.54191,0.00032,9.91872]
[1776636119964,48.99,74118.68,0.01,0.54191,0.00032,9.91872]
[1776636119973,48.99,74118.68,0.01,0.54191,0.00032,9.91872]
[1776636120184,48.99,74118.68,0.01,0.54191,0.00032,9.91872]
[1776636120663,48.99,74118.68,0.01,0.54191,0.00032,9.91872]
[1776636120632,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636120725,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636120784,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636120954,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636120978,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121141,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121264,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121284,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121364,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121367,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121462,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121495,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121561,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121601,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121704,48.99,74119.49,0.01,0.54217,0.00032,9.91813]
[1776636121664,48.98,74110.27,0.01,0.53919,0.00032,9.92452]
[1776636121797,48.98,74110.27,0.01,0.53919,0.00032,9.92452]
[1776636122166,48.98,74110.27,0.01,0.53919,0.00032,9.92452]
[1776636122641,48.98,74110.27,0.01,0.53919,0.00032,9.92451]
[1776636123182,48.98,74110.27,0.01,0.53919,0.00032,9.92451]
[1776636123185,48.98,74110.27,0.01,0.53919,0.00032,9.92451]
[1776636123384,48.98,74110.27,0.01,0.53919,0.00032,9.92451]
[1776636123691,48.98,74095.56,0.01,0.53442,0.00032,9.93357]
[1776636124175,48.98,74095.56,0.01,0.53442,0.00032,9.93357]
[1776636124438,48.98,74095.56,0.01,0.53442,0.00032,9.93357]
[1776636124716,48.98,74076.99,0.01,0.52838,0.00033,9.94296]
[1776636124825,48.98,74076.99,0.01,0.52838,0.00033,9.94296]
[1776636124980,48.98,74076.99,0.01,0.52838,0.00033,9.94296]
[1776636125266,48.98,74076.99,0.01,0.52838,0.00033,9.94296]
[1776636125493,48.98,74076.99,0.01,0.52838,0.00033,9.94296]
[1776636125648,48.98,74076.99,0.01,0.52838,0.00033,9.94296]
[1776636125722,48.98,74076.99,0.01,0.52838,0.00033,9.94296]
[1776636125754,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636125920,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636125981,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126056,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126107,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126303,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126438,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126514,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126560,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126624,48.98,74037.05,0.01,0.51538,0.00033,9.95541]
[1776636126729,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636126934,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636127038,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636127072,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636127241,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636127319,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636127572,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636127697,48.93,74059.91,0.01,0.52284,0.00033,9.94955]
[1776636127705,48.92,74059.77,0.01,0.5228,0.00033,9.9496]
[1776636127956,48.92,74059.77,0.01,0.5228,0.00033,9.9496]
[1776636127975,48.92,74059.77,0.01,0.5228,0.00033,9.9496]
[1776636127997,48.92,74059.77,0.01,0.5228,0.00033,9.9496]
[1776636128057,48.92,74059.77,0.01,0.5228,0.00033,9.9496]
[1776636128329,48.92,74059.77,0.01,0.5228,0.00033,9.9496]
[1776636128656,48.92,74059.77,0.01,0.5228,0.00033,9.9496]
[1776636128711,48.92,74077.0,0.01,0.52841,0.00033,9.94291]
[1776636128858,48.92,74077.0,0.01,0.52841,0.00033,9.94291]
[1776636129081,48.92,74077.0,0.01,0.52841,0.00033,9.94291]
[1776636129173,48.92,74077.0,0.01,0.52841,0.00033,9.94291]
[1776636129717,48.93,74074.19,0.01,0.52749,0.00033,9.94413]
[1776636130065,48.93,74074.19,0.01,0.52749,0.00033,9.94413]
[1776636130225,48.93,74074.19,0.01,0.52749,0.00033,9.94413]
[1776636130553,48.93,74074.19,0.01,0.52749,0.00033,9.94413]
[1776636130730,48.93,74100.71,0.01,0.53612,0.00032,9.93049]
[1776636130795,48.93,74100.71,0.01,0.53612,0.00032,9.93049]
[1776636130811,48.93,74100.71,0.01,0.53612,0.00032,9.93049]
[1776636131294,48.93,74100.71,0.01,0.53612,0.00032,9.93049]
[1776636131734,48.92,74071.69,0.01,0.52668,0.00033,9.94518]
[1776636131983,48.92,74071.69,0.01,0.52668,0.00033,9.94518]
[1776636132187,48.92,74071.69,0.01,0.52668,0.00033,9.94518]
[1776636132377,48.92,74071.69,0.01,0.52668,0.00033,9.94518]
[1776636132609,48.92,74071.69,0.01,0.52668,0.00033,9.94518]
[1776636132720,48.92,74071.69,0.01,0.52668,0.00033,9.94518]
[1776636132740,48.92,74072.71,0.01,0.52701,0.00033,9.94475]
[1776636133202,48.92,74072.71,0.01,0.52701,0.00033,9.94475]
[1776636133259,48.92,74072.71,0.01,0.52701,0.00033,9.94475]
[1776636133489,48.92,74072.71,0.01,0.52701,0.00033,9.94475]
[1776636133757,48.92,74091.37,0.01,0.53309,0.00033,9.93582]
[1776636133826,48.92,74091.37,0.01,0.53309,0.00033,9.93582]
[1776636134036,48.92,74091.37,0.01,0.53309,0.00033,9.93582]
[1776636134262,48.92,74091.37,0.01,0.53309,0.00033,9.93582]
[1776636134446,48.92,74091.37,0.01,0.53309,0.00033,9.93582]
[1776636134764,48.92,74110.56,0.01,0.53932,0.00032,9.92423]
[1776636134812,48.92,74110.56,0.01,0.53932,0.00032,9.92423]
[1776636135134,48.92,74110.56,0.01,0.53932,0.00032,9.92423]
[1776636135374,48.92,74110.56,0.01,0.53932,0.00032,9.92423]
[1776636135411,48.92,74110.56,0.01,0.53932,0.00032,9.92423]
[1776636135773,48.92,74084.2,0.01,0.53075,0.00033,9.93952]
[1776636136248,48.92,74084.2,0.01,0.53075,0.00033,9.93952]
[1776636136495,48.92,74084.2,0.01,0.53075,0.00033,9.93952]
[1776636136590,48.92,74084.2,0.01,0.53075,0.00033,9.93952]
[1776636136778,48.92,74091.33,0.01,0.53307,0.00033,9.93584]
[1776636137019,48.92,74091.33,0.01,0.53307,0.00033,9.93584]
[1776636137798,48.93,74066.63,0.01,0.52503,0.00033,9.94717]
[1776636138020,48.93,74066.63,0.01,0.52503,0.00033,9.94717]
[1776636138229,48.93,74066.63,0.01,0.52503,0.00033,9.94717]
[1776636138446,48.93,74066.63,0.01,0.52503,0.00033,9.94717]
[1776636138657,48.93,74066.63,0.01,0.52503,0.00033,9.94717]
[1776636138792,48.94,74055.17,0.01,0.52129,0.00033,9.95105]
[1776636138912,48.94,74055.17,0.01,0.52129,0.00033,9.95105]
[1776636139813,48.94,74055.17,0.01,0.52129,0.00033,9.95105]
[1776636139796,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140041,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140191,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140327,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140425,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140489,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140515,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140529,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140767,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140769,48.94,74033.33,0.01,0.51417,0.00033,9.95603]
[1776636140807,48.94,74021.1,0.01,0.51018,0.00033,9.95743]
[1776636140866,48.94,74021.1,0.01,0.51018,0.00033,9.95743]
[1776636140928,48.94,74021.1,0.01,0.51018,0.00033,9.95743]
[1776636141450,48.94,74021.1,0.01,0.51018,0.00033,9.95743]
[1776636141638,48.94,74021.1,0.01,0.51018,0.00033,9.95743]
[1776636141650,48.94,74021.1,0.01,0.51018,0.00033,9.95743]
[1776636141785,48.94,74021.1,0.01,0.51018,0.00033,9.95743]
[1776636141829,48.94,74051.59,0.01,0.52013,0.00033,9.95209]
[1776636142086,48.94,74051.59,0.01,0.52013,0.00033,9.95209]
[1776636142256,48.94,74051.59,0.01,0.52013,0.00033,9.95209]
[1776636142311,48.94,74051.59,0.01,0.52013,0.00033,9.95209]
[1776636142585,48.94,74051.59,0.01,0.52013,0.00033,9.95209]
[1776636142810,48.95,74051.59,0.01,0.52012,0.00033,9.95209]
[1776636143315,48.95,74051.59,0.01,0.52012,0.00033,9.95209]
[1776636143383,48.95,74051.59,0.01,0.52012,0.00033,9.95209]
[1776636143843,48.95,74056.04,0.01,0.52157,0.00033,9.9508]
[1776636144824,48.95,74061.4,0.01,0.52332,0.00033,9.94906]
[1776636145295,48.95,74061.4,0.01,0.52332,0.00033,9.94906]
[1776636145390,48.95,74061.4,0.01,0.52332,0.00033,9.94906]
[1776636145831,48.95,74061.83,0.01,0.52346,0.00033,9.94891]
[1776636146846,48.95,74070.22,0.01,0.52619,0.00033,9.94579]
[1776636147935,48.95,74074.26,0.01,0.52751,0.00033,9.94412]
[1776636148234,48.95,74074.26,0.01,0.52751,0.00033,9.94412]
[1776636148294,48.95,74074.26,0.01,0.52751,0.00033,9.94412]
[1776636148889,48.95,74070.99,0.01,0.52644,0.00033,9.94548]
[1776636149187,48.95,74070.99,0.01,0.52644,0.00033,9.94548]
[1776636149322,48.95,74070.99,0.01,0.52644,0.00033,9.94548]
[1776636149625,48.95,74070.99,0.01,0.52644,0.00033,9.94548]
[1776636149729,48.95,74070.99,0.01,0.52644,0.00033,9.94548]
[1776636149822,48.95,74070.99,0.01,0.52644,0.00033,9.94548]
[1776636149960,48.95,74070.99,0.01,0.52644,0.00033,9.94548]
[1776636149898,48.95,74052.93,0.01,0.52056,0.00033,9.95171]
[1776636150333,48.95,74052.93,0.01,0.52056,0.00033,9.95171]
[1776636150624,48.95,74052.93,0.01,0.52056,0.00033,9.95171]
[1776636150841,48.95,74052.93,0.01,0.52056,0.00033,9.95171]
[1776636150972,48.95,74052.93,0.01,0.52056,0.00033,9.95171]
[1776636150927,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151054,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151275,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151427,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151504,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151685,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151939,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151963,48.95,74050.9,0.01,0.5199,0.00033,9.95228]
[1776636151952,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152157,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152188,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152197,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152400,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152460,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152581,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152644,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152711,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152776,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152868,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152953,48.95,74038.29,0.01,0.5158,0.00033,9.94684]
[1776636152927,48.95,74037.69,0.01,0.5156,0.00033,9.94696]
[1776636153400,48.95,74037.69,0.01,0.5156,0.00033,9.94696]
[1776636153468,48.95,74037.69,0.01,0.5156,0.00033,9.94696]
[1776636153482,48.95,74037.69,0.01,0.5156,0.00033,9.94696]
[1776636153529,48.95,74037.69,0.01,0.5156,0.00033,9.94696]
[1776636153938,48.96,74009.94,0.01,0.50654,0.00033,9.9495]
[1776636154408,48.96,74009.94,0.01,0.50654,0.00033,9.9495]
[1776636154455,48.96,74009.94,0.01,0.50654,0.00033,9.9495]
[1776636154940,48.97,73997.03,0.01,0.50232,0.00033,9.94893]
[1776636155727,48.97,73997.03,0.01,0.50232,0.00033,9.94893]
[1776636155809,48.97,73997.03,0.01,0.50232,0.00033,9.94893]
[1776636155954,48.98,73990.71,0.01,0.50026,0.00033,9.94825]
[1776636156095,48.98,73990.71,0.01,0.50026,0.00033,9.94825]
[1776636156376,48.98,73990.71,0.01,0.50026,0.00033,9.94825]
[1776636156451,48.98,73990.71,0.01,0.50026,0.00033,9.94825]
[1776636156711,48.98,73990.71,0.01,0.50026,0.00033,9.94825]
[1776636156889,48.98,73990.71,0.01,0.50026,0.00033,9.94825]
[1776636156956,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157067,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157197,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157234,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157342,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157515,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157619,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157934,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157996,48.97,73984.96,0.01,0.49838,0.00033,9.9474]
[1776636157971,49.03,73967.17,0.01,0.49258,0.00033,9.94337]
[1776636158175,49.03,73967.17,0.01,0.49258,0.00033,9.94337]
[1776636158623,49.03,73967.17,0.01,0.49258,0.00033,9.94337]
[1776636158974,49.08,73971.73,0.01,0.49408,0.00033,9.94461]
[1776636159628,49.08,73971.73,0.01,0.49408,0.00033,9.94461]
[1776636159638,49.08,73971.73,0.01,0.49408,0.00033,9.94461]
[1776636159646,49.08,73971.73,0.01,0.49408,0.00033,9.94461]
[1776636159979,49.13,73973.32,0.01,0.49461,0.00033,9.94501]
[1776636160502,49.13,73973.32,0.01,0.49461,0.00033,9.94501]
[1776636160584,49.13,73973.32,0.01,0.49461,0.00033,9.94501]
[1776636160901,49.13,73973.32,0.01,0.49461,0.00033,9.94501]
[1776636160979,49.13,73973.32,0.01,0.49461,0.00033,9.94501]
[1776636160987,49.18,73966.12,0.01,0.49228,0.00033,9.94308]
[1776636161728,49.18,73966.12,0.01,0.49228,0.00033,9.94308]
[1776636161894,49.18,73966.12,0.01,0.49228,0.00033,9.94308]
[1776636161914,49.18,73966.12,0.01,0.49228,0.00033,9.94308]
[1776636161944,49.18,73966.12,0.01,0.49228,0.00033,9.94308]
[1776636161993,49.22,73962.52,0.01,0.49112,0.00033,9.942]
[1776636163001,49.25,73976.48,0.01,0.49567,0.00032,9.94575]
[1776636164016,49.26,73972.5,0.01,0.49438,0.00032,9.94482]
[1776636165436,49.27,73973.33,0.01,0.49465,0.00032,9.94502]
[1776636165713,49.27,73973.33,0.01,0.49465,0.00032,9.94502]
[1776636165807,49.27,73973.33,0.01,0.49465,0.00032,9.94502]
[1776636165910,49.27,73973.33,0.01,0.49465,0.00032,9.94502]
[1776636165995,49.27,73973.33,0.01,0.49465,0.00032,9.94502]
[1776636166027,49.26,73973.18,0.01,0.4946,0.00032,9.94498]
[1776636166517,49.26,73973.18,0.01,0.4946,0.00032,9.94498]
[1776636166565,49.26,73973.18,0.01,0.4946,0.00032,9.94498]
[1776636167034,49.23,73983.23,0.01,0.49786,0.00032,9.9471]
[1776636167650,49.23,73983.23,0.01,0.49786,0.00032,9.9471]
[1776636168040,49.25,73995.94,0.01,0.50199,0.00032,9.94883]
[1776636169047,49.25,73988.8,0.01,0.49967,0.00032,9.94799]
[1776636169455,49.25,73988.8,0.01,0.49967,0.00032,9.94799]
[1776636169508,49.25,73988.8,0.01,0.49967,0.00032,9.94799]
[1776636169649,49.25,73988.8,0.01,0.49967,0.00032,9.94799]
[1776636170057,49.25,73976.67,0.01,0.49573,0.00032,9.94579]
[1776636171063,49.26,73975.26,0.01,0.49528,0.00032,9.94548]
[1776636171584,49.26,73975.26,0.01,0.49528,0.00032,9.94548]
[1776636171592,49.26,73975.26,0.01,0.49528,0.00032,9.94548]
[1776636171597,49.26,73975.26,0.01,0.49528,0.00032,9.94548]
[1776636172068,49.26,73970.17,0.01,0.49362,0.00032,9.94422]
[1776636173074,49.26,73972.79,0.01,0.49448,0.00032,9.94489]
[1776636173997,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174302,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174399,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174443,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174499,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174553,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174576,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174602,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174752,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174881,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636174908,49.25,73981.57,0.01,0.49732,0.00032,9.9468]
[1776636175094,49.24,74000.26,0.01,0.50339,0.00032,9.94918]
[1776636175459,49.24,74000.26,0.01,0.50339,0.00032,9.94918]
[1776636175511,49.24,74000.26,0.01,0.50339,0.00032,9.94918]
[1776636175741,49.24,74000.26,0.01,0.50339,0.00032,9.94918]
[1776636175871,49.24,74000.26,0.01,0.50339,0.00032,9.94918]
[1776636176080,49.24,74000.26,0.01,0.50339,0.00032,9.94918]
[1776636176099,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176184,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176198,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176217,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176281,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176308,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176424,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176469,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176591,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176734,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176833,49.24,74019.07,0.01,0.5095,0.00032,9.94924]
[1776636176935,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636177514,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636177530,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636177550,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636177614,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636177702,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636177738,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636177862,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636178058,49.24,74034.13,0.01,0.51439,0.00032,9.94761]
[1776636178050,49.24,74041.58,0.01,0.51681,0.00032,9.94625]
[1776636178208,49.24,74041.58,0.01,0.51681,0.00032,9.94625]
[1776636178229,49.24,74041.58,0.01,0.51681,0.00032,9.94625]
[1776636178333,49.24,74041.58,0.01,0.51681,0.00032,9.94625]
[1776636178638,49.24,74041.58,0.01,0.51681,0.00032,9.94625]
[1776636178732,49.24,74041.58,0.01,0.51681,0.00032,9.94625]
[1776636178815,49.24,74018.48,0.01,0.50931,0.00032,9.94927]
[1776636179318,49.24,74018.48,0.01,0.50931,0.00032,9.94927]
[1776636179453,49.24,74018.48,0.01,0.50931,0.00032,9.94927]
[1776636179475,49.24,74018.48,0.01,0.50931,0.00032,9.94927]
[1776636179628,49.24,74018.48,0.01,0.50931,0.00032,9.94927]
[1776636179658,49.24,74018.48,0.01,0.50931,0.00032,9.94927]
[1776636179690,49.24,74018.48,0.01,0.50931,0.00032,9.94927]
[1776636179732,49.24,73994.68,0.01,0.50158,0.00032,9.94871]
[1776636180283,49.24,73994.68,0.01,0.50158,0.00032,9.94871]
[1776636180350,49.24,73994.68,0.01,0.50158,0.00032,9.94871]
[1776636181074,49.24,73994.68,0.01,0.50158,0.00032,9.94871]
[1776636180862,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636181170,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636181301,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636181343,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636181413,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636181444,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636181911,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636181993,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636182049,49.24,73983.09,0.01,0.49782,0.00032,9.94708]
[1776636182061,49.24,73983.27,0.01,0.49787,0.00032,9.94711]
[1776636182272,49.24,73983.27,0.01,0.49787,0.00032,9.94711]
[1776636182423,49.24,73983.27,0.01,0.49787,0.00032,9.94711]
[1776636182595,49.24,73983.27,0.01,0.49787,0.00032,9.94711]
[1776636182678,49.23,73992.25,0.01,0.50079,0.00032,9.94844]
[1776636183206,49.23,73992.25,0.01,0.50079,0.00032,9.94844]
[1776636183320,49.23,73992.25,0.01,0.50079,0.00032,9.94844]
[1776636183400,49.23,73992.25,0.01,0.50079,0.00032,9.94844]
[1776636183456,49.23,73992.25,0.01,0.50079,0.00032,9.94844]
[1776636183881,49.23,73992.25,0.01,0.50079,0.00032,9.94844]
[1776636183989,49.23,73992.25,0.01,0.50079,0.00032,9.94844]
[1776636184091,49.23,73978.48,0.01,0.49632,0.00032,9.94618]
[1776636184833,49.23,73978.48,0.01,0.49632,0.00032,9.94618]
[1776636184902,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185210,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185262,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185479,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185636,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185718,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185756,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185777,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185884,49.23,73948.53,0.01,0.48658,0.00032,9.93696]
[1776636185899,49.23,73923.98,0.01,0.47861,0.00032,9.92499]
[1776636186132,49.23,73923.98,0.01,0.47861,0.00032,9.92499]
[1776636186157,49.23,73923.98,0.01,0.47861,0.00032,9.92499]
[1776636186192,49.23,73923.98,0.01,0.47861,0.00032,9.92499]
[1776636186547,49.23,73923.98,0.01,0.47861,0.00032,9.92499]
[1776636186893,49.23,73923.98,0.01,0.47861,0.00032,9.92499]
[1776636186929,49.23,73909.83,0.01,0.47401,0.00032,9.91629]
[1776636187935,49.23,73909.83,0.01,0.47401,0.00032,9.91629]
[1776636188040,49.23,73909.83,0.01,0.47401,0.00032,9.91629]
[1776636188096,49.23,73909.83,0.01,0.47401,0.00032,9.91629]
[1776636188036,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188155,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188493,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188510,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188589,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188607,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188687,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188699,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188755,49.24,73905.17,0.01,0.47251,0.00032,9.91314]
[1776636188800,49.24,73905.15,0.01,0.4725,0.00032,9.91313]
[1776636189291,49.24,73905.15,0.01,0.4725,0.00032,9.91313]
[1776636189414,49.24,73905.15,0.01,0.4725,0.00032,9.91313]
[1776636189490,49.24,73905.15,0.01,0.4725,0.00032,9.91313]
[1776636189628,49.24,73905.15,0.01,0.4725,0.00032,9.91313]
[1776636189741,49.24,73897.48,0.01,0.47001,0.00032,9.90763]
[1776636190208,49.24,73897.48,0.01,0.47001,0.00032,9.90763]
[1776636190246,49.24,73897.48,0.01,0.47001,0.00032,9.90763]
[1776636190952,49.24,73919.98,0.01,0.47731,0.00032,9.92267]
[1776636191164,49.24,73919.98,0.01,0.47731,0.00032,9.92267]
[1776636191382,49.24,73919.98,0.01,0.47731,0.00032,9.92267]
[1776636192021,49.24,73919.98,0.01,0.47731,0.00032,9.92267]
[1776636191483,49.24,73959.66,0.01,0.4902,0.00032,9.94108]
[1776636192249,49.24,73959.66,0.01,0.4902,0.00032,9.94108]
[1776636192424,49.24,73959.66,0.01,0.4902,0.00032,9.94108]
[1776636192617,49.24,73959.66,0.01,0.4902,0.00032,9.94108]
[1776636192658,49.24,73959.66,0.01,0.4902,0.00032,9.94108]
[1776636192945,49.24,73959.66,0.01,0.4902,0.00032,9.94108]
[1776636193085,49.24,73959.66,0.01,0.4902,0.00032,9.94108]
[1776636193054,49.25,73988.99,0.01,0.49973,0.00032,9.94802]
[1776636193258,49.25,73988.99,0.01,0.49973,0.00032,9.94802]
[1776636193432,49.25,73988.99,0.01,0.49973,0.00032,9.94802]
[1776636193476,49.25,73988.99,0.01,0.49973,0.00032,9.94802]
[1776636193778,49.25,73988.99,0.01,0.49973,0.00032,9.94802]
[1776636193859,49.25,74024.99,0.01,0.51143,0.00032,9.94878]
[1776636194314,49.25,74024.99,0.01,0.51143,0.00032,9.94878]
[1776636194866,49.25,74024.99,0.01,0.51143,0.00032,9.94878]
[1776636195033,49.25,74024.99,0.01,0.51143,0.00032,9.94878]
[1776636195037,49.25,74043.41,0.01,0.5174,0.00032,9.94587]
[1776636196366,49.25,74043.68,0.01,0.51749,0.00032,9.94581]
[1776636196628,49.25,74043.68,0.01,0.51749,0.00032,9.94581]
[1776636196924,49.25,74043.68,0.01,0.51749,0.00032,9.94581]
[1776636196970,49.25,74123.96,0.01,0.54346,0.00032,9.90698]
[1776636197406,49.25,74123.96,0.01,0.54346,0.00032,9.90698]
[1776636197777,49.25,74123.96,0.01,0.54346,0.00032,9.90698]
[1776636198100,49.25,74123.96,0.01,0.54346,0.00032,9.90698]
[1776636197852,49.25,74131.34,0.01,0.54583,0.00032,9.90131]
[1776636198826,49.25,74131.34,0.01,0.54583,0.00032,9.90131]
[1776636198838,49.24,74108.82,0.01,0.53857,0.00032,9.91752]
[1776636199165,49.24,74108.82,0.01,0.53857,0.00032,9.91752]
[1776636199320,49.24,74108.82,0.01,0.53857,0.00032,9.91752]
[1776636199419,49.24,74108.82,0.01,0.53857,0.00032,9.91752]
[1776636199665,49.24,74108.82,0.01,0.53857,0.00032,9.91752]
[1776636199736,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636200231,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636200234,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636200436,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636200463,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636200492,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636200503,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636200618,49.25,74125.19,0.01,0.54385,0.00032,9.90606]
[1776636201036,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636201149,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636201538,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636201565,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636201657,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636201692,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636201884,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636202049,49.24,74124.16,0.01,0.54352,0.00032,9.90683]
[1776636202121,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202212,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202297,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202312,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202321,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202467,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202598,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202692,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636202971,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636203013,49.24,74115.05,0.01,0.54059,0.00032,9.91336]
[1776636203028,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203169,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203288,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203415,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203481,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203672,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203708,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203860,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203945,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636203951,49.24,74108.5,0.01,0.53847,0.00032,9.91772]
[1776636204015,49.24,74095.08,0.01,0.53414,0.00032,9.92579]
[1776636204168,49.24,74095.08,0.01,0.53414,0.00032,9.92579]
[1776636204676,49.24,74095.08,0.01,0.53414,0.00032,9.92579]
[1776636204899,49.24,74095.08,0.01,0.53414,0.00032,9.92579]
[1776636205007,49.24,74095.08,0.01,0.53414,0.00032,9.92579]
[1776636205106,49.24,74095.08,0.01,0.53414,0.00032,9.92579]
[1776636205102,49.24,74063.88,0.01,0.52404,0.00032,9.94001]
[1776636205286,49.24,74063.88,0.01,0.52404,0.00032,9.94001]
[1776636205323,49.24,74063.88,0.01,0.52404,0.00032,9.94001]
[1776636205656,49.24,74063.88,0.01,0.52404,0.00032,9.94001]
[1776636205702,49.24,74063.88,0.01,0.52404,0.00032,9.94001]
[1776636205876,49.24,74063.88,0.01,0.52404,0.00032,9.94001]
[1776636205886,49.24,74063.88,0.01,0.52404,0.00032,9.94001]
[1776636205962,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636206411,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636206474,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636206622,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636206690,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636206920,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636206966,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636207083,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636207114,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636207128,49.24,74019.46,0.01,0.50963,0.00032,9.94922]
[1776636207125,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207278,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207362,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207417,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207428,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207459,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207666,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207791,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207853,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207891,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636207969,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636208073,49.24,74024.44,0.01,0.51125,0.00032,9.94883]
[1776636208102,49.25,74043.3,0.01,0.51737,0.00032,9.94589]
[1776636208266,49.25,74043.3,0.01,0.51737,0.00032,9.94589]
[1776636208591,49.25,74043.3,0.01,0.51737,0.00032,9.94589]
[1776636208693,49.25,74043.3,0.01,0.51737,0.00032,9.94589]
[1776636208919,49.25,74043.3,0.01,0.51737,0.00032,9.94589]
[1776636208972,49.24,74035.87,0.01,0.51496,0.00032,9.94733]
[1776636209328,49.24,74035.87,0.01,0.51496,0.00032,9.94733]
[1776636209491,49.24,74035.87,0.01,0.51496,0.00032,9.94733]
[1776636209536,49.24,74035.87,0.01,0.51496,0.00032,9.94733]
[1776636210042,49.24,74035.87,0.01,0.51496,0.00032,9.94733]
[1776636210093,49.24,74035.87,0.01,0.51496,0.00032,9.94733]
[1776636210151,49.24,74068.65,0.01,0.52558,0.00032,9.93825]
[1776636210740,49.24,74068.65,0.01,0.52558,0.00032,9.93825]
[1776636211047,49.24,74068.65,0.01,0.52558,0.00032,9.93825]
[1776636211114,49.24,74068.65,0.01,0.52558,0.00032,9.93825]
[1776636211128,49.24,74111.39,0.01,0.53943,0.00032,9.90746]
[1776636211641,49.24,74111.39,0.01,0.53943,0.00032,9.90746]
[1776636212158,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636212360,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636212456,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636212582,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636212680,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636212744,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636212776,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636213020,49.24,74157.38,0.01,0.55425,0.00032,9.87004]
[1776636213095,49.24,74150.23,0.01,0.55195,0.00032,9.87676]
[1776636213271,49.24,74150.23,0.01,0.55195,0.00032,9.87676]
[1776636213392,49.24,74150.73,0.01,0.55211,0.00032,9.87631]
[1776636215544,49.24,74152.06,0.01,0.55254,0.00032,9.87508]
[1776636215559,49.24,74152.06,0.01,0.55254,0.00032,9.87508]
[1776636215897,49.24,74152.06,0.01,0.55254,0.00032,9.87508]
[1776636215974,49.24,74152.06,0.01,0.55254,0.00032,9.87508]
[1776636215990,49.24,74148.03,0.01,0.55124,0.00032,9.87876]
[1776636217027,49.24,74148.03,0.01,0.55124,0.00032,9.87876]
[1776636217037,49.24,74148.03,0.01,0.55124,0.00032,9.87876]
[1776636217128,49.24,74149.51,0.01,0.55172,0.00032,9.87742]
[1776636217498,49.24,74149.51,0.01,0.55172,0.00032,9.87742]
[1776636217648,49.24,74149.51,0.01,0.55172,0.00032,9.87742]
[1776636218126,49.24,74149.51,0.01,0.55172,0.00032,9.87742]
[1776636217703,49.24,74123.35,0.01,0.54329,0.00032,9.89905]
[1776636218333,49.24,74123.35,0.01,0.54329,0.00032,9.89905]
[1776636218524,49.24,74123.35,0.01,0.54329,0.00032,9.89905]
[1776636218549,49.24,74110.92,0.01,0.53928,0.00032,9.90777]
[1776636219442,49.24,74110.92,0.01,0.53928,0.00032,9.90777]
[1776636221014,49.24,74110.92,0.01,0.53928,0.00032,9.90777]
[1776636221113,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636221499,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636221514,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636221554,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636221577,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636221642,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636221984,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636222161,49.24,74097.9,0.01,0.53507,0.00032,9.91582]
[1776636222028,49.24,74096.91,0.01,0.53475,0.00032,9.91639]
[1776636222257,49.24,74096.91,0.01,0.53475,0.00032,9.91639]
[1776636222393,49.24,74096.91,0.01,0.53475,0.00032,9.91639]
[1776636222442,49.24,74096.91,0.01,0.53475,0.00032,9.91639]
[1776636223020,49.24,74096.91,0.01,0.53475,0.00032,9.91639]
[1776636223105,49.24,74096.91,0.01,0.53475,0.00032,9.91639]
[1776636223161,49.24,74065.78,0.01,0.52467,0.00032,9.93097]
[1776636224092,49.24,74065.78,0.01,0.52467,0.00032,9.93097]
[1776636224100,49.24,74057.98,0.01,0.52214,0.00032,9.93363]
[1776636224209,49.24,74057.98,0.01,0.52214,0.00032,9.93363]
[1776636224475,49.24,74057.98,0.01,0.52214,0.00032,9.93363]
[1776636224564,49.24,74057.98,0.01,0.52214,0.00032,9.93363]
[1776636225106,49.24,74057.98,0.01,0.52214,0.00032,9.93363]
[1776636224875,49.24,74034.32,0.01,0.51446,0.00032,9.93924]
[1776636225271,49.24,74034.32,0.01,0.51446,0.00032,9.93924]
[1776636225560,49.24,74034.32,0.01,0.51446,0.00032,9.93924]
[1776636225709,49.24,74034.32,0.01,0.51446,0.00032,9.93924]
[1776636225995,49.24,74034.32,0.01,0.51446,0.00032,9.93924]
[1776636226122,49.24,74034.32,0.01,0.51446,0.00032,9.93924]
[1776636226093,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636226232,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636226363,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636226493,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636227411,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636227598,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636227868,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636227942,49.24,74014.2,0.01,0.50792,0.00032,9.94111]
[1776636227970,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228209,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228269,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228305,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228584,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228633,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228724,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228755,49.25,74021.85,0.01,0.51041,0.00032,9.94071]
[1776636228769,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229197,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229209,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229266,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229367,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229509,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229637,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229767,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229788,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229944,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636229968,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636230080,49.25,74041.77,0.01,0.51688,0.00032,9.93787]
[1776636230173,49.25,74057.29,0.01,0.52191,0.00032,9.93385]
[1776636230650,49.25,74057.29,0.01,0.52191,0.00032,9.93385]
[1776636230731,49.25,74057.29,0.01,0.52191,0.00032,9.93385]
[1776636230841,49.25,74057.29,0.01,0.52191,0.00032,9.93385]
[1776636230898,49.25,74057.29,0.01,0.52191,0.00032,9.93385]
[1776636230963,49.25,74057.29,0.01,0.52191,0.00032,9.93385]
[1776636230998,49.25,74031.25,0.01,0.51346,0.00032,9.9397]
[1776636231892,49.25,74031.25,0.01,0.51346,0.00032,9.9397]
[1776636231978,49.25,74031.25,0.01,0.51346,0.00032,9.9397]
[1776636232063,49.25,74016.18,0.01,0.50857,0.00032,9.94105]
[1776636233563,49.25,74011.69,0.01,0.50711,0.00032,9.94116]
[1776636234285,49.25,74011.69,0.01,0.50711,0.00032,9.94116]
[1776636234451,49.25,74011.69,0.01,0.50711,0.00032,9.94116]
[1776636234916,49.25,74011.69,0.01,0.50711,0.00032,9.94116]
[1776636235061,49.25,74011.69,0.01,0.50711,0.00032,9.94116]
[1776636235163,49.24,73982.4,0.01,0.49759,0.00033,9.93862]
[1776636235286,49.24,73982.4,0.01,0.49759,0.00033,9.93862]
[1776636235464,49.24,73982.4,0.01,0.49759,0.00033,9.93862]
[1776636235616,49.24,73982.4,0.01,0.49759,0.00033,9.93862]
[1776636235649,49.24,73982.4,0.01,0.49759,0.00033,9.93862]
[1776636236027,49.24,73982.4,0.01,0.49759,0.00033,9.93862]
[1776636236124,49.24,73982.4,0.01,0.49759,0.00033,9.93862]
[1776636236071,49.28,73964.67,0.01,0.49183,0.00032,9.93433]
[1776636236523,49.28,73964.67,0.01,0.49183,0.00032,9.93433]
[1776636236646,49.28,73964.67,0.01,0.49183,0.00032,9.93433]
[1776636236689,49.28,73964.67,0.01,0.49183,0.00032,9.93433]
[1776636236773,49.28,73964.67,0.01,0.49183,0.00032,9.93433]
[1776636237205,49.28,73971.52,0.01,0.49406,0.00032,9.93624]
[1776636237319,49.28,73971.52,0.01,0.49406,0.00032,9.93624]
[1776636237624,49.28,73971.52,0.01,0.49406,0.00032,9.93624]
[1776636237675,49.28,73971.52,0.01,0.49406,0.00032,9.93624]
[1776636237877,49.28,73971.52,0.01,0.49406,0.00032,9.93624]
[1776636237951,49.28,73971.52,0.01,0.49406,0.00032,9.93624]
[1776636238161,49.28,73971.52,0.01,0.49406,0.00032,9.93624]
[1776636238052,49.28,73969.48,0.01,0.49339,0.00032,9.9357]
[1776636238219,49.28,73969.48,0.01,0.49339,0.00032,9.9357]
[1776636238719,49.28,73969.48,0.01,0.49339,0.00032,9.9357]
[1776636238737,49.28,73969.48,0.01,0.49339,0.00032,9.9357]
[1776636238746,49.28,73969.48,0.01,0.49339,0.00032,9.9357]
[1776636239122,49.28,73969.48,0.01,0.49339,0.00032,9.9357]
[1776636239179,49.28,73981.71,0.01,0.49737,0.00032,9.93849]
[1776636239210,49.28,73981.71,0.01,0.49737,0.00032,9.93849]
[1776636240466,49.28,73981.73,0.01,0.49737,0.00032,9.93849]
[1776636240638,49.28,73981.73,0.01,0.49737,0.00032,9.93849]
[1776636241150,49.28,73974.65,0.01,0.49507,0.00032,9.937]
[1776636242016,49.29,73995.01,0.01,0.50169,0.00032,9.9404]
[1776636242981,49.27,74010.11,0.01,0.50659,0.00032,9.94116]
[1776636244193,49.24,74006.37,0.01,0.50538,0.00033,9.94112]
[1776636244351,49.24,74006.37,0.01,0.50538,0.00033,9.94112]
[1776636244546,49.24,74006.37,0.01,0.50538,0.00033,9.94112]
[1776636244687,49.24,74006.37,0.01,0.50538,0.00033,9.94112]
[1776636245077,49.24,74006.37,0.01,0.50538,0.00033,9.94112]
[1776636245154,49.24,74006.37,0.01,0.50538,0.00033,9.94112]
[1776636245153,49.24,73993.14,0.01,0.50108,0.00033,9.94021]
[1776636245364,49.24,73993.14,0.01,0.50108,0.00033,9.94021]
[1776636245568,49.24,73993.14,0.01,0.50108,0.00033,9.94021]
[1776636245600,49.24,73993.14,0.01,0.50108,0.00033,9.94021]
[1776636245691,49.24,73993.14,0.01,0.50108,0.00033,9.94021]
[1776636246096,49.24,73993.14,0.01,0.50108,0.00033,9.94021]
[1776636246153,49.24,74008.35,0.01,0.50602,0.00033,9.94115]
[1776636246409,49.24,74008.35,0.01,0.50602,0.00033,9.94115]
[1776636247204,49.24,74032.1,0.01,0.51374,0.00032,9.93958]
[1776636247284,49.24,74032.1,0.01,0.51374,0.00032,9.93958]
[1776636247389,49.24,74032.1,0.01,0.51374,0.00032,9.93958]
[1776636247408,49.24,74032.1,0.01,0.51374,0.00032,9.93958]
[1776636248017,49.24,74025.57,0.01,0.51162,0.00032,9.94038]
[1776636248238,49.24,74025.57,0.01,0.51162,0.00032,9.94038]
[1776636248349,49.24,74025.57,0.01,0.51162,0.00032,9.94038]
[1776636248367,49.24,74025.57,0.01,0.51162,0.00032,9.94038]
[1776636248503,49.24,74025.57,0.01,0.51162,0.00032,9.94038]
[1776636248719,49.24,73992.34,0.01,0.50082,0.00033,9.94011]
[1776636249643,49.24,73992.34,0.01,0.50082,0.00033,9.94011]
[1776636249719,49.24,73992.34,0.01,0.50082,0.00033,9.94011]
[1776636249748,49.24,73982.86,0.01,0.49773,0.00033,9.9387]
[1776636250705,49.24,73982.86,0.01,0.49773,0.00033,9.9387]
[1776636250769,49.24,73982.86,0.01,0.49773,0.00033,9.9387]
[1776636250826,49.24,73971.07,0.01,0.4939,0.00033,9.93612]
[1776636251547,49.24,73971.07,0.01,0.4939,0.00033,9.93612]
[1776636251600,49.24,73971.07,0.01,0.4939,0.00033,9.93612]
[1776636251657,49.24,73971.07,0.01,0.4939,0.00033,9.93612]
[1776636251730,49.24,73965.04,0.01,0.49194,0.00033,9.93444]
[1776636252746,49.25,73954.65,0.01,0.48856,0.00033,9.93099]
[1776636253542,49.25,73954.65,0.01,0.48856,0.00033,9.93099]
[1776636253666,49.25,73954.65,0.01,0.48856,0.00033,9.93099]
[1776636253964,49.25,73954.65,0.01,0.48856,0.00033,9.93099]
[1776636254128,49.25,73961.76,0.01,0.49087,0.00033,9.93343]
[1776636254356,49.25,73961.76,0.01,0.49087,0.00033,9.93343]
[1776636254940,49.25,73961.76,0.01,0.49087,0.00033,9.93343]
[1776636255066,49.25,73961.76,0.01,0.49087,0.00033,9.93343]
[1776636255169,49.25,73988.88,0.01,0.49969,0.00033,9.93967]
[1776636255426,49.25,73988.88,0.01,0.49969,0.00033,9.93967]
[1776636256210,49.25,73988.88,0.01,0.49969,0.00033,9.93967]
[1776636256196,49.28,74008.16,0.01,0.50596,0.00032,9.94115]
[1776636256318,49.28,74008.16,0.01,0.50596,0.00032,9.94115]
[1776636256451,49.28,74008.16,0.01,0.50596,0.00032,9.94115]
[1776636256672,49.28,74008.16,0.01,0.50596,0.00032,9.94115]
[1776636256948,49.28,74008.16,0.01,0.50596,0.00032,9.94115]
[1776636257047,49.26,74002.73,0.01,0.5042,0.00032,9.94098]
[1776636258008,49.26,74002.73,0.01,0.5042,0.00032,9.94098]
[1776636258068,49.26,74002.73,0.01,0.5042,0.00032,9.94098]
[1776636258194,49.26,74002.73,0.01,0.5042,0.00032,9.94098]
[1776636258169,49.26,73995.31,0.01,0.50178,0.00033,9.94043]
[1776636258277,49.26,73995.31,0.01,0.50178,0.00033,9.94043]
[1776636259135,49.26,73993.84,0.01,0.50131,0.00033,9.94028]
[1776636259267,49.26,73993.84,0.01,0.50131,0.00033,9.94028]
[1776636259283,49.26,73993.84,0.01,0.50131,0.00033,9.94028]
[1776636260074,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260277,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260379,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260473,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260569,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260617,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260655,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260810,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260862,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260934,49.26,73968.03,0.01,0.49292,0.00033,9.9353]
[1776636260994,49.26,73951.26,0.01,0.48746,0.00033,9.92971]
[1776636261250,49.26,73951.26,0.01,0.48746,0.00033,9.92971]
[1776636261340,49.26,73951.26,0.01,0.48746,0.00033,9.92971]
[1776636261848,49.26,73951.26,0.01,0.48746,0.00033,9.92971]
[1776636261935,49.26,73951.26,0.01,0.48746,0.00033,9.92971]
[1776636262020,49.26,73963.15,0.01,0.49133,0.00033,9.93387]
[1776636262920,49.26,73963.15,0.01,0.49133,0.00033,9.93387]
[1776636263010,49.26,73963.15,0.01,0.49133,0.00033,9.93387]
[1776636263098,49.28,73956.35,0.01,0.48913,0.00032,9.93161]
[1776636263505,49.28,73956.35,0.01,0.48913,0.00032,9.93161]
[1776636263699,49.28,73956.35,0.01,0.48913,0.00032,9.93161]
[1776636263858,49.28,73956.35,0.01,0.48913,0.00032,9.93161]
[1776636263923,49.28,73956.35,0.01,0.48913,0.00032,9.93161]
[1776636263933,49.32,73963.22,0.01,0.49137,0.00032,9.9339]
[1776636265209,49.34,73956.93,0.01,0.48934,0.00032,9.93183]
[1776636265697,49.34,73956.93,0.01,0.48934,0.00032,9.93183]
[1776636265801,49.34,73956.93,0.01,0.48934,0.00032,9.93183]
[1776636266078,49.34,73955.48,0.01,0.48887,0.00032,9.93131]
[1776636267913,49.37,73955.48,0.01,0.48888,0.00032,9.93132]
[1776636267942,49.37,73955.48,0.01,0.48888,0.00032,9.93132]
[1776636268003,49.37,73955.48,0.01,0.48888,0.00032,9.93132]
[1776636268035,49.37,73955.48,0.01,0.48888,0.00032,9.93132]
[1776636268069,49.39,73950.97,0.01,0.48742,0.00032,9.92964]
[1776636268688,49.39,73950.97,0.01,0.48742,0.00032,9.92964]
[1776636268751,49.39,73950.97,0.01,0.48742,0.00032,9.92964]
[1776636269115,49.39,73950.97,0.01,0.48742,0.00032,9.92964]
[1776636269140,49.41,73951.7,0.01,0.48767,0.00032,9.92993]
[1776636269783,49.41,73951.7,0.01,0.48767,0.00032,9.92993]
[1776636269949,49.41,73951.7,0.01,0.48767,0.00032,9.92993]
[1776636270093,49.41,73951.7,0.01,0.48767,0.00032,9.92993]
[1776636270178,49.43,73963.09,0.01,0.49136,0.00032,9.93388]
[1776636270699,49.43,73963.09,0.01,0.49136,0.00032,9.93388]
[1776636270787,49.43,73963.09,0.01,0.49136,0.00032,9.93388]
[1776636270997,49.43,73963.09,0.01,0.49136,0.00032,9.93388]
[1776636271062,49.43,73963.09,0.01,0.49136,0.00032,9.93388]
[1776636271118,49.44,73949.11,0.01,0.48682,0.00032,9.92057]
[1776636271868,49.44,73949.11,0.01,0.48682,0.00032,9.92057]
[1776636272143,49.44,73949.11,0.01,0.48682,0.00032,9.92057]
[1776636272130,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272294,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272369,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272468,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272587,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272722,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272869,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272929,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636272958,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636273024,49.45,73940.48,0.01,0.48403,0.00032,9.91688]
[1776636273229,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636274482,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636274589,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636274799,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636274864,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636274993,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636275077,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636275161,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636275192,49.46,73933.28,0.01,0.4817,0.00032,9.91342]
[1776636275229,49.46,73922.26,0.01,0.47813,0.00032,9.90747]
[1776636275432,49.46,73922.26,0.01,0.47813,0.00032,9.90747]
[1776636275445,49.46,73922.26,0.01,0.47813,0.00032,9.90747]
[1776636276070,49.46,73915.07,0.01,0.4758,0.00032,9.90316]
[1776636277146,49.46,73921.78,0.01,0.47798,0.00032,9.9072]
[1776636278139,49.46,73921.78,0.01,0.47798,0.00032,9.9072]
[1776636278156,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636278388,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636278539,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636278673,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636278756,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636278818,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636278846,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636279060,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636279165,49.46,73933.95,0.01,0.48192,0.00032,9.91376]
[1776636279136,49.46,73925.08,0.01,0.47905,0.00032,9.90907]
[1776636279797,49.46,73925.08,0.01,0.47905,0.00032,9.90907]
[1776636280212,49.46,73922.78,0.01,0.4783,0.00032,9.90778]
[1776636282221,49.46,73922.24,0.01,0.47813,0.00032,9.90747]
[1776636283224,49.46,73917.96,0.01,0.47674,0.00032,9.90494]
[1776636284238,49.46,73913.62,0.01,0.47534,0.00032,9.90226]
[1776636285418,49.46,73912.51,0.01,0.47498,0.00032,9.90155]
[1776636286283,49.46,73888.17,0.01,0.4671,0.00032,9.88407]
[1776636286345,49.46,73888.17,0.01,0.4671,0.00032,9.88407]
[1776636286447,49.46,73888.17,0.01,0.4671,0.00032,9.88407]
[1776636286870,49.46,73888.17,0.01,0.4671,0.00032,9.88407]
[1776636286938,49.46,73888.17,0.01,0.4671,0.00032,9.88407]
[1776636287013,49.46,73888.17,0.01,0.4671,0.00032,9.88407]
[1776636287147,49.46,73888.17,0.01,0.4671,0.00032,9.88407]
[1776636287254,49.46,73863.58,0.01,0.45916,0.00032,9.86251]
[1776636287825,49.46,73863.58,0.01,0.45916,0.00032,9.86251]
[1776636288086,49.46,73863.58,0.01,0.45916,0.00032,9.86251]
[1776636288261,49.46,73863.58,0.01,0.45916,0.00032,9.86251]
[1776636288100,49.46,73850.85,0.01,0.45505,0.00032,9.84982]
[1776636288557,49.46,73850.85,0.01,0.45505,0.00032,9.84982]
[1776636289019,49.46,73850.85,0.01,0.45505,0.00032,9.84982]
[1776636289060,49.42,73873.88,0.01,0.46245,0.00032,9.87194]
[1776636290200,49.48,73880.82,0.01,0.46474,0.00032,9.87806]
[1776636291173,49.48,73880.82,0.01,0.46474,0.00032,9.87806]
[1776636291212,49.48,73880.82,0.01,0.46474,0.00032,9.87806]
[1776636291267,49.48,73875.25,0.01,0.46294,0.00032,9.87326]
[1776636291384,49.48,73875.25,0.01,0.46294,0.00032,9.87326]
[1776636291394,49.48,73875.25,0.01,0.46294,0.00032,9.87326]
[1776636291502,49.48,73875.25,0.01,0.46294,0.00032,9.87326]
[1776636291507,49.48,73875.25,0.01,0.46294,0.00032,9.87326]
[1776636291655,49.48,73875.25,0.01,0.46294,0.00032,9.87326]
[1776636292446,49.48,73874.7,0.01,0.46276,0.00032,9.87277]
[1776636292585,49.48,73874.7,0.01,0.46276,0.00032,9.87277]
[1776636292655,49.48,73874.7,0.01,0.46276,0.00032,9.87277]
[1776636292801,49.48,73874.7,0.01,0.46276,0.00032,9.87277]
[1776636293040,49.48,73874.7,0.01,0.46276,0.00032,9.87277]
[1776636293075,49.51,73869.79,0.01,0.4612,0.00032,9.86842]
[1776636294107,49.56,73898.35,0.01,0.47046,0.00032,9.89198]
[1776636295174,49.56,73898.35,0.01,0.47046,0.00032,9.89198]
[1776636295281,49.56,73898.53,0.01,0.47053,0.00032,9.89212]
[1776636295331,49.56,73898.53,0.01,0.47053,0.00032,9.89212]
[1776636295436,49.56,73898.53,0.01,0.47053,0.00032,9.89212]
[1776636296099,49.56,73898.53,0.01,0.47052,0.00032,9.89211]
[1776636296745,49.56,73898.53,0.01,0.47052,0.00032,9.89211]
[1776636296765,49.56,73898.53,0.01,0.47052,0.00032,9.89211]
[1776636296823,49.56,73898.53,0.01,0.47052,0.00032,9.89211]
[1776636297197,49.56,73898.53,0.01,0.47052,0.00032,9.89211]
[1776636297206,49.58,73899.65,0.01,0.4709,0.00032,9.89295]
[1776636298240,49.61,73887.65,0.01,0.46705,0.00032,9.8839]
[1776636300286,49.62,73882.89,0.01,0.46552,0.00032,9.88005]
[1776636301151,49.62,73882.89,0.01,0.46552,0.00032,9.88005]
[1776636302019,49.62,73882.89,0.01,0.46552,0.00032,9.88005]
[1776636302260,49.62,73890.21,0.01,0.46788,0.00032,9.88593]
[1776636303244,49.62,73881.57,0.01,0.4651,0.00032,9.87895]
[1776636305213,49.62,73896.86,0.01,0.47003,0.00032,9.89097]
[1776636306274,49.62,73888.39,0.01,0.4673,0.00032,9.8845]
[1776636307205,49.62,73888.39,0.01,0.4673,0.00032,9.88451]
[1776636308203,49.62,73882.84,0.01,0.46551,0.00032,9.88002]
[1776636309218,49.62,73886.07,0.01,0.46655,0.00032,9.88266]
[1776636310260,49.62,73881.4,0.01,0.46505,0.00032,9.87882]
[1776636310445,49.62,73881.4,0.01,0.46505,0.00032,9.87882]
[1776636310461,49.62,73881.4,0.01,0.46505,0.00032,9.87882]
[1776636311286,49.62,73865.49,0.01,0.45993,0.00032,9.8647]
[1776636312238,49.62,73858.88,0.01,0.4578,0.00032,9.85836]
[1776636312698,49.62,73858.88,0.01,0.4578,0.00032,9.85836]
[1776636313257,49.63,73858.88,0.01,0.45781,0.00032,9.85838]
[1776636314698,49.63,73860.94,0.01,0.45847,0.00032,9.86039]
[1776636314946,49.63,73860.94,0.01,0.45847,0.00032,9.86039]
[1776636315138,49.63,73860.94,0.01,0.45847,0.00032,9.86039]
[1776636315291,49.63,73860.94,0.01,0.45847,0.00032,9.86039]
[1776636315256,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636315412,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636315823,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636315913,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636315981,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636316069,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636316132,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636316226,49.64,73886.28,0.01,0.46663,0.00032,9.88284]
[1776636316266,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636316353,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636316421,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636316488,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636316612,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636316738,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636316850,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636316982,49.64,73891.92,0.01,0.46845,0.00032,9.88728]
[1776636317269,49.64,73894.82,0.01,0.46939,0.00032,9.88948]
[1776636317795,49.64,73894.82,0.01,0.46939,0.00032,9.88948]
[1776636317911,49.64,73894.82,0.01,0.46939,0.00032,9.88948]
[1776636318277,49.64,73886.73,0.01,0.46678,0.00032,9.88321]
[1776636319286,49.64,73891.16,0.01,0.46821,0.00032,9.88671]
[1776636319422,49.64,73891.16,0.01,0.46821,0.00032,9.88671]
[1776636319508,49.64,73891.16,0.01,0.46821,0.00032,9.88671]
[1776636319532,49.64,73891.16,0.01,0.46821,0.00032,9.88671]
[1776636319907,49.64,73891.16,0.01,0.46821,0.00032,9.88671]
[1776636319957,49.64,73891.16,0.01,0.46821,0.00032,9.88671]
[1776636320120,49.64,73891.16,0.01,0.46821,0.00032,9.88671]
[1776636320291,49.65,73888.16,0.01,0.46725,0.00032,9.88436]
[1776636320657,49.65,73888.16,0.01,0.46725,0.00032,9.88436]
[1776636320884,49.65,73888.16,0.01,0.46725,0.00032,9.88436]
[1776636320947,49.65,73888.16,0.01,0.46725,0.00032,9.88436]
[1776636321316,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322011,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322336,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322507,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322516,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322618,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322797,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322838,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636322914,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636323046,49.65,73875.45,0.01,0.46315,0.00032,9.87378]
[1776636323327,49.65,73859.64,0.01,0.45807,0.00032,9.85917]
[1776636323516,49.65,73859.64,0.01,0.45807,0.00032,9.85917]
[1776636323578,49.65,73859.64,0.01,0.45807,0.00032,9.85917]
[1776636323904,49.65,73859.64,0.01,0.45807,0.00032,9.85917]
[1776636323944,49.65,73859.64,0.01,0.45807,0.00032,9.85917]
[1776636324339,49.71,73853.18,0.01,0.45605,0.00032,9.85291]
[1776636325075,49.71,73853.18,0.01,0.45605,0.00032,9.85291]
[1776636325153,49.71,73853.18,0.01,0.45605,0.00032,9.85291]
[1776636325258,49.71,73853.18,0.01,0.45605,0.00032,9.85291]
[1776636325304,49.71,73853.18,0.01,0.45605,0.00032,9.85291]
[1776636325345,49.71,73846.57,0.01,0.45393,0.00032,9.84607]
[1776636326777,49.74,73847.2,0.01,0.45416,0.00032,9.84681]
[1776636326840,49.74,73847.2,0.01,0.45416,0.00032,9.84681]
[1776636327017,49.74,73847.2,0.01,0.45416,0.00032,9.84681]
[1776636327056,49.74,73847.2,0.01,0.45416,0.00032,9.84681]
[1776636328366,49.77,73853.2,0.01,0.45612,0.00032,9.85309]
[1776636328433,49.77,73853.2,0.01,0.45612,0.00032,9.85309]
[1776636328562,49.77,73853.2,0.01,0.45612,0.00032,9.85309]
[1776636328627,49.77,73853.2,0.01,0.45612,0.00032,9.85309]
[1776636328685,49.77,73853.2,0.01,0.45612,0.00032,9.85309]
[1776636329372,49.8,73839.83,0.01,0.45187,0.00032,9.8391]
[1776636329546,49.8,73839.83,0.01,0.45187,0.00032,9.8391]
[1776636329600,49.8,73839.83,0.01,0.45187,0.00032,9.8391]
[1776636330198,49.8,73839.83,0.01,0.45187,0.00032,9.8391]
[1776636330261,49.8,73839.83,0.01,0.45187,0.00032,9.8391]
[1776636330390,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636330777,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636330828,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636330857,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636330923,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636330974,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636331078,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636331088,49.8,73828.63,0.01,0.44828,0.00032,9.82643]
[1776636331180,49.81,73826.61,0.01,0.4476,0.00032,9.81569]
[1776636331668,49.81,73826.61,0.01,0.4476,0.00032,9.81569]
[1776636331822,49.81,73826.61,0.01,0.4476,0.00032,9.81569]
[1776636331984,49.81,73826.61,0.01,0.4476,0.00032,9.81569]
[1776636332120,49.81,73826.61,0.01,0.4476,0.00032,9.81569]
[1776636332321,49.81,73826.61,0.01,0.4476,0.00032,9.81569]
[1776636332346,49.81,73822.5,0.01,0.44629,0.00032,9.81079]
[1776636332512,49.81,73822.5,0.01,0.44629,0.00032,9.81079]
[1776636332628,49.81,73822.5,0.01,0.44629,0.00032,9.81079]
[1776636332692,49.81,73822.5,0.01,0.44629,0.00032,9.81079]
[1776636333109,49.81,73822.5,0.01,0.44629,0.00032,9.81079]
[1776636333255,49.81,73822.5,0.01,0.44629,0.00032,9.81079]
[1776636333326,49.81,73849.29,0.01,0.45487,0.00032,9.8408]
[1776636333417,49.81,73849.29,0.01,0.45487,0.00032,9.8408]
[1776636333500,49.81,73849.29,0.01,0.45487,0.00032,9.8408]
[1776636333845,49.81,73849.29,0.01,0.45487,0.00032,9.8408]
[1776636333923,49.81,73849.29,0.01,0.45487,0.00032,9.8408]
[1776636334248,49.81,73849.29,0.01,0.45487,0.00032,9.8408]
[1776636334343,49.81,73849.29,0.01,0.45487,0.00032,9.8408]
[1776636334330,49.81,73871.53,0.01,0.462,0.00032,9.86227]
[1776636335180,49.81,73871.53,0.01,0.462,0.00032,9.86227]
[1776636335263,49.81,73871.53,0.01,0.462,0.00032,9.86227]
[1776636335276,49.81,73885.63,0.01,0.46653,0.00032,9.87424]
[1776636335888,49.81,73885.63,0.01,0.46653,0.00032,9.87424]
[1776636335989,49.81,73885.63,0.01,0.46653,0.00032,9.87424]
[1776636336053,49.81,73885.63,0.01,0.46653,0.00032,9.87424]
[1776636336391,49.81,73885.63,0.01,0.46653,0.00032,9.87424]
[1776636336157,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636336618,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636336686,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636336935,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636337042,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636337084,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636337131,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636337269,49.81,73880.2,0.01,0.46479,0.00032,9.86978]
[1776636337361,49.81,73848.13,0.01,0.4545,0.00032,9.83961]
[1776636337904,49.81,73848.13,0.01,0.4545,0.00032,9.83961]
[1776636337919,49.81,73848.13,0.01,0.4545,0.00032,9.83961]
[1776636338289,49.81,73851.15,0.01,0.45546,0.00032,9.84271]
[1776636339244,49.83,73856.54,0.01,0.45721,0.00032,9.84819]
[1776636340402,49.83,73854.19,0.01,0.45645,0.00032,9.84585]
[1776636343400,49.83,73852.75,0.01,0.456,0.00032,9.84441]
[1776636343354,49.86,73856.39,0.01,0.45719,0.00032,9.84812]
[1776636344036,49.86,73856.39,0.01,0.45719,0.00032,9.84812]
[1776636344128,49.86,73856.39,0.01,0.45719,0.00032,9.84812]
[1776636344308,49.86,73869.24,0.01,0.46131,0.00032,9.8603]
[1776636344655,49.86,73869.24,0.01,0.46131,0.00032,9.8603]
[1776636344883,49.86,73869.24,0.01,0.46131,0.00032,9.8603]
[1776636345089,49.86,73869.24,0.01,0.46131,0.00032,9.8603]
[1776636345237,49.86,73869.24,0.01,0.46131,0.00032,9.8603]
[1776636345303,49.86,73869.24,0.01,0.46131,0.00032,9.8603]
[1776636345377,49.86,73906.28,0.01,0.4732,0.00032,9.88953]
[1776636345982,49.86,73906.28,0.01,0.4732,0.00032,9.88953]
[1776636346154,49.86,73906.28,0.01,0.4732,0.00032,9.88953]
[1776636346192,49.86,73919.01,0.01,0.47729,0.00032,9.89755]
[1776636346451,49.86,73919.01,0.01,0.47729,0.00032,9.89755]
[1776636346519,49.86,73919.01,0.01,0.47729,0.00032,9.89755]
[1776636346543,49.86,73919.01,0.01,0.47729,0.00032,9.89755]
[1776636346610,49.86,73919.01,0.01,0.47729,0.00032,9.89755]
[1776636346663,49.86,73930.05,0.01,0.48084,0.00032,9.90365]
[1776636347524,49.87,73930.05,0.01,0.48085,0.00032,9.90366]
[1776636349381,49.87,73930.05,0.01,0.48085,0.00032,9.90366]
[1776636348609,49.87,73929.95,0.01,0.48082,0.00032,9.90361]
[1776636349847,49.87,73929.95,0.01,0.48082,0.00032,9.90361]
[1776636350421,49.88,73926.23,0.01,0.47963,0.00032,9.90164]
[1776636351422,49.89,73905.32,0.01,0.47291,0.00032,9.88892]
[1776636352313,49.89,73905.32,0.01,0.47291,0.00032,9.88892]
[1776636352424,49.89,73902.22,0.01,0.47192,0.00032,9.88679]
[1776636352653,49.89,73902.22,0.01,0.47192,0.00032,9.88679]
[1776636352923,49.89,73902.22,0.01,0.47192,0.00032,9.88679]
[1776636353071,49.89,73902.22,0.01,0.47192,0.00032,9.88679]
[1776636353169,49.89,73927.25,0.01,0.47996,0.00032,9.9022]
[1776636354332,49.89,73927.25,0.01,0.47996,0.00032,9.9022]
[1776636354407,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636354509,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636354540,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636354690,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636354849,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636354902,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636355038,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636355116,49.9,73927.17,0.01,0.47993,0.00032,9.90216]
[1776636355177,49.9,73931.89,0.01,0.48145,0.00032,9.90462]
[1776636355544,49.9,73931.89,0.01,0.48145,0.00032,9.90462]
[1776636355722,49.9,73931.89,0.01,0.48145,0.00032,9.90462]
[1776636356057,49.9,73931.89,0.01,0.48145,0.00032,9.90462]
[1776636356159,49.9,73931.89,0.01,0.48145,0.00032,9.90462]
[1776636356241,49.9,73931.89,0.01,0.48145,0.00032,9.90462]
[1776636356342,49.9,73929.83,0.01,0.48079,0.00032,9.90356]
[1776636356682,49.9,73929.83,0.01,0.48079,0.00032,9.90356]
[1776636356847,49.9,73929.83,0.01,0.48079,0.00032,9.90356]
[1776636357363,49.9,73926.55,0.01,0.47974,0.00032,9.90183]
[1776636359263,49.9,73926.55,0.01,0.47974,0.00032,9.90183]
[1776636359289,49.9,73926.55,0.01,0.47974,0.00032,9.90183]
[1776636359431,49.9,73913.16,0.01,0.47544,0.00032,9.89403]
[1776636360404,49.9,73913.16,0.01,0.47544,0.00032,9.89403]
[1776636360384,49.9,73910.79,0.01,0.47468,0.00032,9.89253]
[1776636360914,49.9,73910.79,0.01,0.47468,0.00032,9.89253]
[1776636361087,49.9,73910.79,0.01,0.47468,0.00032,9.89253]
[1776636361105,49.9,73910.79,0.01,0.47468,0.00032,9.89253]
[1776636361133,49.9,73910.79,0.01,0.47468,0.00032,9.89253]
[1776636361143,49.9,73929.23,0.01,0.4806,0.00032,9.90326]
[1776636362309,49.9,73949.19,0.01,0.48702,0.00032,9.9124]
[1776636362810,49.9,73949.19,0.01,0.48702,0.00032,9.9124]
[1776636362979,49.9,73949.19,0.01,0.48702,0.00032,9.9124]
[1776636363359,49.91,73953.99,0.01,0.48856,0.00032,9.91422]
[1776636363570,49.91,73953.99,0.01,0.48856,0.00032,9.91422]
[1776636364391,49.93,73969.02,0.01,0.4934,0.00032,9.91896]
[1776636364673,49.93,73969.02,0.01,0.4934,0.00032,9.91896]
[1776636364687,49.93,73969.02,0.01,0.4934,0.00032,9.91896]
[1776636364759,49.93,73969.02,0.01,0.4934,0.00032,9.91896]
[1776636365082,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636365460,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636365494,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636365601,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636366014,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636366036,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636366110,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636366247,49.91,73974.64,0.01,0.4952,0.00032,9.92035]
[1776636366273,49.94,73988.71,0.01,0.49972,0.00032,9.92295]
[1776636367447,49.94,73988.71,0.01,0.49972,0.00032,9.92295]
[1776636367492,49.94,73988.71,0.01,0.49972,0.00032,9.92295]
[1776636368034,49.94,73988.71,0.01,0.49972,0.00032,9.92295]
[1776636368416,50.01,73986.91,0.01,0.49916,0.00032,9.92269]
[1776636369286,50.01,73986.91,0.01,0.49916,0.00032,9.92269]
[1776636369299,50.01,73986.91,0.01,0.49916,0.00032,9.92269]
[1776636369429,50.01,73986.15,0.01,0.49891,0.00032,9.92258]
[1776636370422,50.01,73997.76,0.01,0.50264,0.00032,9.92395]
[1776636371411,50.01,73997.72,0.01,0.50262,0.00032,9.92395]
[1776636372399,50.01,73991.79,0.01,0.50072,0.00032,9.92335]
[1776636372896,50.01,73991.79,0.01,0.50072,0.00032,9.92335]
[1776636373438,50.01,73996.29,0.01,0.50216,0.00032,9.92383]
[1776636373982,49.97,74009.79,0.01,0.50649,0.00032,9.92447]
[1776636374753,49.98,74009.79,0.01,0.50649,0.00032,9.92447]
[1776636375760,49.99,74006.68,0.01,0.50549,0.00032,9.92442]
[1776636377256,50.0,74000.78,0.01,0.5036,0.00032,9.92417]
[1776636378069,50.0,74000.78,0.01,0.5036,0.00032,9.92417]
[1776636378363,50.0,74000.78,0.01,0.5036,0.00032,9.92417]
[1776636378352,50.0,73976.74,0.01,0.49589,0.00032,9.92082]
[1776636378966,50.0,73976.74,0.01,0.49589,0.00032,9.92082]
[1776636379145,50.0,73976.74,0.01,0.49589,0.00032,9.92082]
[1776636379202,50.0,73976.74,0.01,0.49589,0.00032,9.92082]
[1776636379371,50.0,73976.74,0.01,0.49589,0.00032,9.92082]
[1776636379366,50.0,73956.06,0.01,0.48926,0.00032,9.91498]
[1776636380372,50.0,73941.4,0.01,0.48456,0.00032,9.90918]
[1776636381403,50.0,73942.27,0.01,0.48483,0.00032,9.90956]
[1776636382180,50.0,73942.27,0.01,0.48483,0.00032,9.90956]
[1776636382292,50.0,73942.27,0.01,0.48483,0.00032,9.90956]
[1776636382371,50.0,73943.35,0.01,0.48518,0.00032,9.91003]
[1776636382660,50.0,73943.35,0.01,0.48518,0.00032,9.91003]
[1776636382798,50.0,73943.35,0.01,0.48518,0.00032,9.91003]
[1776636383158,50.0,73943.35,0.01,0.48518,0.00032,9.91003]
[1776636383243,50.0,73943.35,0.01,0.48518,0.00032,9.91003]
[1776636383306,50.0,73943.35,0.01,0.48518,0.00032,9.91003]
[1776636383397,50.0,73943.35,0.01,0.48518,0.00032,9.91003]
[1776636383456,50.0,73959.39,0.01,0.49033,0.00032,9.91611]
[1776636384411,50.0,73959.39,0.01,0.49033,0.00032,9.91611]
[1776636384446,50.0,73959.39,0.01,0.49033,0.00032,9.91611]
[1776636383846,50.01,73959.39,0.01,0.49033,0.00032,9.91611]
[1776636384841,50.01,73959.9,0.01,0.49049,0.00032,9.91628]
[1776636386391,50.01,73959.9,0.01,0.49049,0.00032,9.91628]
[1776636386439,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636386808,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636386824,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636386846,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636386875,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636386926,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636386941,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636386969,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636387032,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636387098,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636387152,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636387289,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636387314,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636387329,50.01,73964.16,0.01,0.49186,0.00032,9.9176]
[1776636387460,50.01,73987.03,0.01,0.49919,0.00032,9.92271]
[1776636387755,50.01,73987.03,0.01,0.49919,0.00032,9.92271]
[1776636388442,50.01,73989.67,0.01,0.50004,0.00032,9.92308]
[1776636388491,50.01,73989.67,0.01,0.50004,0.00032,9.92308]
[1776636388603,50.01,73989.67,0.01,0.50004,0.00032,9.92308]
[1776636388876,50.01,73989.67,0.01,0.50004,0.00032,9.92308]
[1776636388957,50.01,73989.67,0.01,0.50004,0.00032,9.92308]
[1776636389080,50.01,73989.67,0.01,0.50004,0.00032,9.92308]
[1776636389210,50.01,74008.11,0.01,0.50595,0.00032,9.92445]
[1776636389914,50.01,74020.08,0.01,0.50979,0.00032,9.92417]
[1776636390890,50.01,74020.08,0.01,0.50979,0.00032,9.92417]
[1776636392000,50.01,74020.08,0.01,0.50979,0.00032,9.92417]
[1776636392023,50.01,74020.08,0.01,0.50979,0.00032,9.92417]
[1776636392101,50.02,74021.09,0.01,0.51012,0.00032,9.91575]
[1776636394468,50.02,73992.43,0.01,0.50092,0.00032,9.91507]
[1776636395211,50.02,73976.66,0.01,0.49586,0.00032,9.91245]
[1776636396425,50.01,73970.12,0.01,0.49376,0.00032,9.9109]
[1776636397455,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636397578,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636397650,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636397689,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636397803,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636397988,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636398056,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636398104,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636398119,50.01,73988.18,0.01,0.49956,0.00032,9.91452]
[1776636398239,50.01,74007.36,0.01,0.50571,0.00032,9.91608]
[1776636399258,50.01,74009.67,0.01,0.50645,0.00032,9.91611]
[1776636401157,50.01,74009.67,0.01,0.50645,0.00032,9.91611]
[1776636401428,50.02,74012.9,0.01,0.50749,0.00032,9.91609]
[1776636402275,50.02,74002.48,0.01,0.50415,0.00032,9.91591]
[1776636403397,50.01,74004.85,0.01,0.50491,0.00032,9.91601]
[1776636403874,50.01,74004.85,0.01,0.50491,0.00032,9.91601]
[1776636404392,50.01,74004.85,0.01,0.50491,0.00032,9.91601]
[1776636404388,50.01,74010.38,0.01,0.50668,0.00032,9.91611]
[1776636405360,50.01,74024.05,0.01,0.51107,0.00032,9.91552]
[1776636406377,50.01,74026.43,0.01,0.51183,0.00032,9.91529]
[1776636407487,50.02,74023.4,0.01,0.51086,0.00032,9.91557]
[1776636408479,50.02,74027.63,0.01,0.51221,0.00032,9.91517]
[1776636410383,50.02,74030.14,0.01,0.51302,0.00032,9.91487]
[1776636411744,50.02,74030.54,0.01,0.51315,0.00032,9.91482]
[1776636412382,50.02,74030.54,0.01,0.51315,0.00032,9.91482]
[1776636412456,50.02,74060.78,0.01,0.52283,0.00032,9.908]
[1776636412940,50.02,74060.78,0.01,0.52283,0.00032,9.908]
[1776636413423,50.02,74060.78,0.01,0.52283,0.00032,9.908]
[1776636413252,50.02,74061.74,0.01,0.52314,0.00032,9.90769]
[1776636413783,50.02,74061.74,0.01,0.52314,0.00032,9.90769]
[1776636414163,50.02,74061.74,0.01,0.52314,0.00032,9.90769]
[1776636414206,50.02,74061.74,0.01,0.52314,0.00032,9.90769]
[1776636414230,50.02,74052.78,0.01,0.52027,0.00032,9.91037]
[1776636414763,50.02,74052.78,0.01,0.52027,0.00032,9.91037]
[1776636415085,50.02,74052.78,0.01,0.52027,0.00032,9.91037]
[1776636415096,50.02,74052.78,0.01,0.52027,0.00032,9.91037]
[1776636415109,50.01,74038.13,0.01,0.51558,0.00032,9.91366]
[1776636415647,50.01,74038.13,0.01,0.51558,0.00032,9.91366]
[1776636416211,50.01,74037.76,0.01,0.51546,0.00032,9.91372]
[1776636417439,50.02,74031.16,0.01,0.51335,0.00032,9.91474]
[1776636418380,50.02,74033.14,0.01,0.51398,0.00032,9.91446]
[1776636419129,50.02,74024.7,0.01,0.51127,0.00032,9.91546]
[1776636420482,50.02,74040.22,0.01,0.51625,0.00032,9.91327]
[1776636420785,50.02,74040.22,0.01,0.51625,0.00032,9.91327]
[1776636420908,50.02,74040.22,0.01,0.51625,0.00032,9.91327]
[1776636421018,50.02,74040.22,0.01,0.51625,0.00032,9.91327]
[1776636421174,50.02,74040.22,0.01,0.51625,0.00032,9.91327]
[1776636421271,50.02,74040.22,0.01,0.51625,0.00032,9.91327]
[1776636421417,50.02,74040.22,0.01,0.51625,0.00032,9.91327]
[1776636421482,50.02,74054.2,0.01,0.52073,0.00032,9.90998]
[1776636421797,50.02,74054.2,0.01,0.52073,0.00032,9.90998]
[1776636421966,50.02,74054.2,0.01,0.52073,0.00032,9.90998]
[1776636422035,50.02,74054.2,0.01,0.52073,0.00032,9.90998]
[1776636422215,50.02,74054.2,0.01,0.52073,0.00032,9.90998]
[1776636422282,50.02,74081.08,0.01,0.52933,0.00032,9.90014]
[1776636422756,50.02,74081.08,0.01,0.52933,0.00032,9.90014]
[1776636422784,50.02,74081.08,0.01,0.52933,0.00032,9.90014]
[1776636423035,50.02,74081.08,0.01,0.52933,0.00032,9.90014]
[1776636423207,50.02,74081.08,0.01,0.52933,0.00032,9.90014]
[1776636423288,50.02,74081.08,0.01,0.52933,0.00032,9.90014]
[1776636423302,50.03,74117.19,0.01,0.54085,0.00032,9.87971]
[1776636423949,50.03,74117.19,0.01,0.54085,0.00032,9.87971]
[1776636424432,50.03,74137.23,0.01,0.54723,0.00032,9.8648]
[1776636425145,50.03,74137.21,0.01,0.54722,0.00032,9.86482]
[1776636425887,50.03,74137.21,0.01,0.54722,0.00032,9.86482]
[1776636426438,50.03,74137.21,0.01,0.54722,0.00032,9.86482]
[1776636426506,50.03,74137.21,0.01,0.54722,0.00032,9.86482]
[1776636426477,50.02,74141.33,0.01,0.54854,0.00032,9.86143]
[1776636426613,50.02,74141.33,0.01,0.54854,0.00032,9.86143]
[1776636427338,50.02,74141.33,0.01,0.54854,0.00032,9.86143]
[1776636427351,50.02,74117.31,0.01,0.54089,0.00032,9.87961]
[1776636427616,50.02,74117.31,0.01,0.54089,0.00032,9.87961]
[1776636427803,50.02,74117.31,0.01,0.54089,0.00032,9.87961]
[1776636427948,50.02,74117.31,0.01,0.54089,0.00032,9.87961]
[1776636427982,50.02,74117.31,0.01,0.54089,0.00032,9.87961]
[1776636428318,50.02,74117.31,0.01,0.54089,0.00032,9.87961]
[1776636428348,50.02,74093.68,0.01,0.53335,0.00032,9.89394]
[1776636428540,50.02,74093.68,0.01,0.53335,0.00032,9.89394]
[1776636428603,50.02,74093.68,0.01,0.53335,0.00032,9.89394]
[1776636428700,50.02,74093.68,0.01,0.53335,0.00032,9.89394]
[1776636428946,50.02,74093.68,0.01,0.53335,0.00032,9.89394]
[1776636429289,50.02,74093.68,0.01,0.53335,0.00032,9.89394]
[1776636429311,50.02,74100.13,0.01,0.53541,0.00032,9.89038]
[1776636430285,50.02,74100.13,0.01,0.53541,0.00032,9.89038]
[1776636430351,50.02,74100.13,0.01,0.53541,0.00032,9.89038]
[1776636430354,50.02,74111.24,0.01,0.53896,0.00032,9.88363]
[1776636431637,50.02,74111.24,0.01,0.53896,0.00032,9.88363]
[1776636432195,50.02,74116.56,0.01,0.54065,0.00032,9.88012]
[1776636434057,50.02,74115.71,0.01,0.54038,0.00032,9.8807]
[1776636434132,50.02,74115.71,0.01,0.54038,0.00032,9.8807]
[1776636434233,50.03,74093.53,0.01,0.5333,0.00032,9.89403]
[1776636435215,50.02,74093.5,0.01,0.53329,0.00032,9.89404]
[1776636438237,50.02,74097.7,0.01,0.53464,0.00032,9.89176]
[1776636438882,50.02,74097.7,0.01,0.53464,0.00032,9.89176]
[1776636438942,50.02,74097.7,0.01,0.53464,0.00032,9.89176]
[1776636439244,50.02,74095.04,0.01,0.53379,0.00032,9.89322]
[1776636440524,50.02,74090.43,0.01,0.53231,0.00032,9.89564]
[1776636440943,50.02,74090.43,0.01,0.53231,0.00032,9.89564]
[1776636441067,50.02,74090.43,0.01,0.53231,0.00032,9.89564]
[1776636441257,50.02,74090.54,0.01,0.53235,0.00032,9.89559]
[1776636442265,50.02,74078.08,0.01,0.52837,0.00032,9.90147]
[1776636443274,50.01,74075.2,0.01,0.52745,0.00032,9.90268]
[1776636444278,50.01,74070.84,0.01,0.52606,0.00032,9.90443]
[1776636444819,50.01,74070.84,0.01,0.52606,0.00032,9.90443]
[1776636444854,50.01,74070.84,0.01,0.52606,0.00032,9.90443]
[1776636445287,50.01,74074.26,0.01,0.52715,0.00032,9.90307]
[1776636447117,50.0,74073.08,0.01,0.52678,0.00032,9.90354]
[1776636447165,50.0,74073.08,0.01,0.52678,0.00032,9.90354]
[1776636447301,50.0,74070.16,0.01,0.52584,0.00032,9.90468]
[1776636448308,50.0,74079.84,0.01,0.52894,0.00032,9.90068]
[1776636448690,50.0,74079.84,0.01,0.52894,0.00032,9.90068]
[1776636448719,50.0,74079.84,0.01,0.52894,0.00032,9.90068]
[1776636448772,50.0,74079.84,0.01,0.52894,0.00032,9.90068]
[1776636448815,50.0,74079.84,0.01,0.52894,0.00032,9.90068]
[1776636448830,50.0,74079.84,0.01,0.52894,0.00032,9.90068]
[1776636449315,50.0,74088.44,0.01,0.53169,0.00032,9.89662]
[1776636449563,50.0,74088.44,0.01,0.53169,0.00032,9.89662]
[1776636450323,49.99,74096.44,0.01,0.53425,0.00032,9.89243]
[1776636451329,50.0,74108.21,0.01,0.53803,0.00032,9.87711]
[1776636452337,50.0,74094.87,0.01,0.53377,0.00032,9.88489]
[1776636452675,50.0,74094.87,0.01,0.53377,0.00032,9.88489]
[1776636453344,50.0,74098.25,0.01,0.53485,0.00032,9.88303]
[1776636454017,50.0,74098.25,0.01,0.53485,0.00032,9.88303]
[1776636454456,50.0,74118.81,0.01,0.54141,0.00032,9.87014]
[1776636455448,50.0,74120.87,0.01,0.54207,0.00032,9.8687]
[1776636456077,50.0,74120.87,0.01,0.54207,0.00032,9.8687]
[1776636456265,50.0,74120.87,0.01,0.54207,0.00032,9.8687]
[1776636456423,50.0,74120.87,0.01,0.54207,0.00032,9.8687]
[1776636456555,50.0,74124.03,0.01,0.54308,0.00032,9.86644]
[1776636457373,50.0,74123.8,0.01,0.543,0.00032,9.86662]
[1776636458384,50.01,74128.42,0.01,0.54447,0.00032,9.86322]
[1776636458897,50.01,74128.42,0.01,0.54447,0.00032,9.86322]
[1776636459395,50.01,74131.53,0.01,0.54546,0.00032,9.86086]
[1776636460402,50.01,74124.2,0.01,0.54312,0.00032,9.86634]
[1776636461401,50.0,74127.59,0.01,0.54421,0.00032,9.86383]
[1776636462409,50.0,74133.22,0.01,0.546,0.00032,9.85952]
[1776636463417,50.0,74139.83,0.01,0.54811,0.00032,9.85419]
[1776636464424,49.99,74125.64,0.01,0.5436,0.00032,9.86525]
[1776636464584,49.99,74125.64,0.01,0.5436,0.00032,9.86525]
[1776636465491,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636465586,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636465762,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636465889,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636466119,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636466188,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636466220,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636466312,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636466317,49.99,74114.13,0.01,0.53992,0.00032,9.8733]
[1776636466450,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636466679,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636466893,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636467117,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636467262,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636467398,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636467442,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636467522,49.99,74114.59,0.01,0.54007,0.00032,9.87299]
[1776636467471,49.93,74120.46,0.01,0.54199,0.00032,9.86887]
[1776636468454,49.87,74120.73,0.01,0.54211,0.00032,9.86857]
[1776636469144,49.87,74120.73,0.01,0.54211,0.00032,9.86857]
[1776636469210,49.87,74120.73,0.01,0.54211,0.00032,9.86857]
[1776636469277,49.87,74120.73,0.01,0.54211,0.00032,9.86857]
[1776636469461,49.82,74115.97,0.01,0.54063,0.00032,9.87176]
[1776636470468,49.82,74111.14,0.01,0.53908,0.00032,9.87497]
[1776636471477,49.7,74118.56,0.01,0.54154,0.00032,9.86978]
[1776636473350,49.7,74117.44,0.01,0.54118,0.00032,9.87055]
[1776636473506,49.63,74139.65,0.01,0.54836,0.00032,9.85342]
[1776636473618,49.63,74139.65,0.01,0.54836,0.00032,9.85342]
[1776636473682,49.63,74139.65,0.01,0.54836,0.00032,9.85342]
[1776636473803,49.63,74139.65,0.01,0.54836,0.00032,9.85342]
[1776636474498,49.61,74139.44,0.01,0.54831,0.00032,9.85356]
[1776636474713,49.61,74139.44,0.01,0.54831,0.00032,9.85356]
[1776636474732,49.61,74139.44,0.01,0.54831,0.00032,9.85356]
[1776636474944,49.61,74139.44,0.01,0.54831,0.00032,9.85356]
[1776636475505,49.61,74135.1,0.01,0.54691,0.00032,9.85712]
[1776636475739,49.61,74135.1,0.01,0.54691,0.00032,9.85712]
[1776636475784,49.61,74135.1,0.01,0.54691,0.00032,9.85712]
[1776636476111,49.61,74135.1,0.01,0.54691,0.00032,9.85712]
[1776636476195,49.61,74135.1,0.01,0.54691,0.00032,9.85712]
[1776636476387,49.61,74135.1,0.01,0.54691,0.00032,9.85712]
[1776636476513,49.55,74126.26,0.01,0.54412,0.00032,9.8639]
[1776636477521,49.55,74150.12,0.01,0.55179,0.00032,9.84407]
[1776636478292,49.55,74150.12,0.01,0.55179,0.00032,9.84407]
[1776636478428,49.55,74150.12,0.01,0.55179,0.00032,9.84407]
[1776636478531,49.55,74157.31,0.01,0.5541,0.00032,9.83739]
[1776636479513,49.55,74157.31,0.01,0.5541,0.00032,9.83739]
[1776636479535,49.56,74163.13,0.01,0.55595,0.00032,9.83177]
[1776636480150,49.56,74163.13,0.01,0.55595,0.00032,9.83177]
[1776636480351,49.56,74163.13,0.01,0.55595,0.00032,9.83177]
[1776636480903,49.56,74163.41,0.01,0.55604,0.00032,9.83149]
[1776636481548,49.53,74166.99,0.01,0.55722,0.00032,9.8278]
[1776636482562,49.54,74160.61,0.01,0.55517,0.00032,9.83417]
[1776636482806,49.54,74160.61,0.01,0.55517,0.00032,9.83417]
[1776636483564,49.54,74164.44,0.01,0.55639,0.00032,9.83041]
[1776636483889,49.54,74164.44,0.01,0.55639,0.00032,9.83041]
[1776636484394,49.54,74164.44,0.01,0.55639,0.00032,9.83041]
[1776636484571,49.54,74151.23,0.01,0.55215,0.00032,9.84304]
[1776636485442,49.54,74151.23,0.01,0.55215,0.00032,9.84304]
[1776636485607,49.48,74152.23,0.01,0.55253,0.00032,9.84194]
[1776636485915,49.48,74152.23,0.01,0.55253,0.00032,9.84194]
[1776636486615,49.48,74152.23,0.01,0.55253,0.00032,9.84194]
[1776636487277,49.48,74152.23,0.01,0.55253,0.00032,9.84194]
[1776636487603,49.49,74158.7,0.01,0.5546,0.00032,9.83586]
[1776636487874,49.49,74158.7,0.01,0.5546,0.00032,9.83586]
[1776636488115,49.49,74158.7,0.01,0.5546,0.00032,9.83586]
[1776636488203,49.49,74158.7,0.01,0.5546,0.00032,9.83586]
[1776636488282,49.49,74158.7,0.01,0.5546,0.00032,9.83586]
[1776636488389,49.49,74158.7,0.01,0.5546,0.00032,9.83586]
[1776636488618,49.49,74158.7,0.01,0.5546,0.00032,9.83586]
[1776636488611,49.49,74187.04,0.01,0.56368,0.00032,9.806]
[1776636488657,49.49,74187.04,0.01,0.56368,0.00032,9.806]
[1776636488834,49.49,74187.04,0.01,0.56368,0.00032,9.806]
[1776636488846,49.49,74187.04,0.01,0.56368,0.00032,9.806]
[1776636489254,49.49,74187.04,0.01,0.56368,0.00032,9.806]
[1776636489618,49.49,74187.04,0.01,0.56368,0.00032,9.806]
[1776636489645,49.49,74187.04,0.01,0.56368,0.00032,9.806]
[1776636489615,49.45,74187.04,0.01,0.56373,0.00032,9.8058]
[1776636489924,49.45,74187.04,0.01,0.56373,0.00032,9.8058]
[1776636490165,49.45,74187.04,0.01,0.56373,0.00032,9.8058]
[1776636490546,49.45,74187.04,0.01,0.56373,0.00032,9.8058]
[1776636490684,49.42,74174.88,0.01,0.55986,0.00032,9.81915]
[1776636490701,49.42,74174.88,0.01,0.55986,0.00032,9.81915]
[1776636490744,49.42,74174.88,0.01,0.55986,0.00032,9.81915]
[1776636490940,49.42,74174.88,0.01,0.55986,0.00032,9.81915]
[1776636490995,49.42,74174.88,0.01,0.55986,0.00032,9.81915]
[1776636491635,49.42,74162.95,0.01,0.55603,0.00032,9.83148]
[1776636493796,49.44,74161.51,0.01,0.55555,0.00032,9.83296]
[1776636494657,49.38,74151.56,0.01,0.55241,0.00032,9.84226]
[1776636495666,49.32,74142.36,0.01,0.5495,0.00032,9.85031]
[1776636496672,49.26,74137.22,0.01,0.54789,0.00032,9.85453]
[1776636497679,49.2,74131.18,0.01,0.54598,0.00032,9.85931]
[1776636499628,49.14,74134.9,0.01,0.54724,0.00032,9.85614]
[1776636500010,49.14,74134.9,0.01,0.54724,0.00032,9.85614]
[1776636500112,49.14,74143.0,0.01,0.54986,0.00032,9.84925]
[1776636501584,49.14,74143.0,0.01,0.54986,0.00032,9.84925]
[1776636501607,49.14,74144.88,0.01,0.55047,0.00032,9.84759]
[1776636501981,49.14,74144.88,0.01,0.55047,0.00032,9.84759]
[1776636502132,49.14,74144.88,0.01,0.55047,0.00032,9.84759]
[1776636502248,49.14,74144.88,0.01,0.55047,0.00032,9.84759]
[1776636502481,49.14,74144.88,0.01,0.55047,0.00032,9.84759]
[1776636502658,49.14,74169.9,0.01,0.55856,0.00032,9.82332]
[1776636502781,49.14,74168.89,0.01,0.55823,0.00032,9.82441]
[1776636503892,49.14,74168.89,0.01,0.55823,0.00032,9.82441]
[1776636504120,49.14,74168.89,0.01,0.55823,0.00032,9.82441]
[1776636504460,49.14,74168.89,0.01,0.55823,0.00032,9.82441]
[1776636504614,49.15,74168.59,0.01,0.55812,0.00032,9.82474]
[1776636506023,49.16,74165.88,0.01,0.55724,0.00032,9.82759]
[1776636507893,49.17,74164.88,0.01,0.5569,0.00032,9.82864]
[1776636508328,49.17,74164.88,0.01,0.5569,0.00032,9.82864]
[1776636508644,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636508797,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509035,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509150,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509164,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509168,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509185,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509211,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509243,49.18,74164.23,0.01,0.55669,0.00032,9.82933]
[1776636509307,49.19,74146.08,0.01,0.55081,0.00032,9.84667]
[1776636509768,49.13,74146.08,0.01,0.55087,0.00032,9.8465]
[1776636510803,49.13,74146.08,0.01,0.55087,0.00032,9.8465]
[1776636510808,49.13,74146.08,0.01,0.55087,0.00032,9.8465]
[1776636511333,49.07,74132.12,0.01,0.54643,0.00032,9.84982]
[1776636511915,49.07,74132.12,0.01,0.54643,0.00032,9.84982]
[1776636511927,49.07,74132.12,0.01,0.54643,0.00032,9.84982]
[1776636511974,49.07,74132.12,0.01,0.54643,0.00032,9.84982]
[1776636512111,49.07,74132.12,0.01,0.54643,0.00032,9.84982]
[1776636512191,49.07,74132.12,0.01,0.54643,0.00032,9.84982]
[1776636512325,49.07,74132.12,0.01,0.54643,0.00032,9.84982]
[1776636512426,49.01,74129.26,0.01,0.54555,0.00033,9.85197]
[1776636512934,49.01,74129.26,0.01,0.54555,0.00033,9.85197]
[1776636512941,49.01,74129.26,0.01,0.54555,0.00033,9.85197]
[1776636513112,49.01,74129.26,0.01,0.54555,0.00033,9.85197]
[1776636513166,48.95,74129.24,0.01,0.54559,0.00033,9.85185]
[1776636513932,48.95,74129.24,0.01,0.54559,0.00033,9.85185]
[1776636513958,48.95,74129.24,0.01,0.54559,0.00033,9.85185]
[1776636514683,48.95,74150.77,0.01,0.55259,0.00032,9.83323]
[1776636515464,48.95,74142.47,0.01,0.54989,0.00033,9.84077]
[1776636516287,48.95,74142.47,0.01,0.54989,0.00033,9.84077]
[1776636516339,48.95,74142.3,0.01,0.54984,0.00033,9.84092]
[1776636517621,48.95,74142.3,0.01,0.54984,0.00033,9.84092]
[1776636517714,48.95,74142.08,0.01,0.54976,0.00033,9.84112]
[1776636518088,48.95,74142.08,0.01,0.54976,0.00033,9.84112]
[1776636518132,48.95,74142.08,0.01,0.54976,0.00033,9.84112]
[1776636518465,48.95,74142.08,0.01,0.54976,0.00033,9.84112]
[1776636518602,48.95,74142.08,0.01,0.54976,0.00033,9.84112]
[1776636518668,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636518898,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636518921,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636518966,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636518977,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636519060,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636519157,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636519231,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636519497,48.95,74164.07,0.01,0.55691,0.00032,9.82022]
[1776636519502,48.95,74154.2,0.01,0.5537,0.00032,9.82999]
[1776636519794,48.95,74154.2,0.01,0.5537,0.00032,9.82999]
[1776636520065,48.95,74154.2,0.01,0.5537,0.00032,9.82999]
[1776636520106,48.95,74154.2,0.01,0.5537,0.00032,9.82999]
[1776636520190,48.95,74154.2,0.01,0.5537,0.00032,9.82999]
[1776636520356,48.95,74154.2,0.01,0.5537,0.00032,9.82999]
[1776636520450,48.95,74111.32,0.01,0.53974,0.00033,9.86504]
[1776636520764,48.95,74111.32,0.01,0.53974,0.00033,9.86504]
[1776636520805,48.95,74111.32,0.01,0.53974,0.00033,9.86504]
[1776636521321,48.95,74111.32,0.01,0.53974,0.00033,9.86504]
[1776636521335,48.95,74111.32,0.01,0.53974,0.00033,9.86504]
[1776636521661,48.95,74111.32,0.01,0.53974,0.00033,9.86504]
[1776636521629,48.95,74050.41,0.01,0.51982,0.00033,9.8939]
[1776636521966,48.95,74050.41,0.01,0.51982,0.00033,9.8939]
[1776636522126,48.95,74050.41,0.01,0.51982,0.00033,9.8939]
[1776636522412,48.95,74050.41,0.01,0.51982,0.00033,9.8939]
[1776636522459,48.95,74050.41,0.01,0.51982,0.00033,9.8939]
[1776636522555,48.95,74050.41,0.01,0.51982,0.00033,9.8939]
[1776636522609,48.95,74045.73,0.01,0.51828,0.00033,9.89509]
[1776636522854,48.95,74045.73,0.01,0.51828,0.00033,9.89509]
[1776636523534,48.95,74045.73,0.01,0.51828,0.00033,9.89509]
[1776636523566,48.95,74045.73,0.01,0.51828,0.00033,9.89509]
[1776636523658,48.95,74045.73,0.01,0.51828,0.00033,9.89509]
[1776636524177,48.95,74043.92,0.01,0.51769,0.00033,9.89551]
[1776636524323,48.95,74043.92,0.01,0.51769,0.00033,9.89551]
[1776636524530,48.95,74043.92,0.01,0.51769,0.00033,9.89551]
[1776636524616,48.95,74043.92,0.01,0.51769,0.00033,9.89551]
[1776636524698,48.97,74065.52,0.01,0.52476,0.00033,9.88905]
[1776636524755,48.97,74065.52,0.01,0.52476,0.00033,9.88905]
[1776636525090,48.97,74065.52,0.01,0.52476,0.00033,9.88905]
[1776636525102,48.97,74069.04,0.01,0.52591,0.00033,9.8877]
[1776636525751,48.97,74069.04,0.01,0.52591,0.00033,9.8877]
[1776636525918,48.97,74069.04,0.01,0.52591,0.00033,9.8877]
[1776636526256,48.97,74069.04,0.01,0.52591,0.00033,9.8877]
[1776636526267,48.97,74069.04,0.01,0.52591,0.00033,9.8877]
[1776636526477,48.97,74072.41,0.01,0.52701,0.00033,9.88634]
[1776636527936,48.97,74073.62,0.01,0.52741,0.00033,9.88583]
[1776636527945,48.97,74073.62,0.01,0.52741,0.00033,9.88583]
[1776636527977,48.97,74073.62,0.01,0.52741,0.00033,9.88583]
[1776636528074,48.97,74073.62,0.01,0.52741,0.00033,9.88583]
[1776636528134,48.97,74073.62,0.01,0.52741,0.00033,9.88583]
[1776636528389,48.97,74073.62,0.01,0.52741,0.00033,9.88583]
[1776636528437,48.97,74073.62,0.01,0.52741,0.00033,9.88583]
[1776636528538,48.98,74075.77,0.01,0.52811,0.00033,9.8849]
[1776636529354,48.98,74075.77,0.01,0.52811,0.00033,9.8849]
[1776636529364,48.98,74075.77,0.01,0.52811,0.00033,9.8849]
[1776636529433,48.98,74075.77,0.01,0.52811,0.00033,9.8849]
[1776636529497,48.98,74075.77,0.01,0.52811,0.00033,9.8849]
[1776636529522,48.98,74075.77,0.01,0.52811,0.00033,9.8849]
[1776636529599,48.98,74075.77,0.01,0.52811,0.00033,9.8849]
[1776636529759,48.98,74083.7,0.01,0.53071,0.00033,9.88121]
[1776636529895,48.98,74083.7,0.01,0.53071,0.00033,9.88121]
[1776636529941,48.98,74091.99,0.01,0.53341,0.00033,9.8769]
[1776636530916,48.98,74091.99,0.01,0.53341,0.00033,9.8769]
[1776636531130,48.98,74091.99,0.01,0.53341,0.00033,9.8769]
[1776636531133,48.98,74095.46,0.01,0.53455,0.00033,9.87496]
[1776636532956,48.98,74095.46,0.01,0.53455,0.00033,9.87496]
[1776636533630,48.97,74101.59,0.01,0.53656,0.00033,9.87132]
[1776636536011,48.97,74100.51,0.01,0.5362,0.00033,9.87197]
[1776636536423,48.97,74100.51,0.01,0.5362,0.00033,9.87197]
[1776636536656,48.97,74100.51,0.01,0.5362,0.00033,9.87197]
[1776636536668,48.97,74100.51,0.01,0.5362,0.00033,9.87197]
[1776636536702,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636536847,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636536976,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636537007,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636537249,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636537346,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636537374,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636537468,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636537526,48.96,74112.27,0.01,0.54004,0.00033,9.86441]
[1776636537628,48.96,74126.11,0.01,0.54456,0.00033,9.85434]
[1776636538232,48.96,74126.11,0.01,0.54456,0.00033,9.85434]
[1776636538274,48.96,74128.62,0.01,0.54537,0.00033,9.85237]
[1776636539536,48.96,74130.34,0.01,0.54594,0.00033,9.85099]
[1776636541455,48.95,74130.34,0.01,0.54594,0.00033,9.85098]
[1776636541604,48.89,74131.31,0.01,0.54631,0.00033,9.85006]
[1776636541809,48.89,74131.31,0.01,0.54631,0.00033,9.85006]
[1776636542537,48.89,74131.31,0.01,0.54631,0.00033,9.85006]
[1776636542610,48.89,74131.31,0.01,0.54631,0.00033,9.85006]
[1776636542638,48.89,74140.32,0.01,0.54925,0.00033,9.84248]
[1776636542822,48.89,74140.32,0.01,0.54925,0.00033,9.84248]
[1776636543707,48.89,74143.1,0.01,0.55015,0.00033,9.84004]
[1776636545333,48.89,74143.1,0.01,0.55015,0.00033,9.84004]
[1776636545352,48.89,74143.91,0.01,0.55042,0.00033,9.83932]
[1776636546732,48.89,74136.75,0.01,0.54808,0.00033,9.84555]
[1776636547766,48.89,74143.64,0.01,0.55033,0.00033,9.83956]
[1776636552492,48.89,74143.53,0.01,0.55029,0.00033,9.83967]
[1776636552561,48.89,74143.53,0.01,0.55029,0.00033,9.83967]
[1776636552626,48.89,74146.59,0.01,0.55128,0.00033,9.83692]
[1776636552976,48.89,74146.59,0.01,0.55128,0.00033,9.83692]
[1776636553460,48.89,74146.59,0.01,0.55128,0.00033,9.83692]
[1776636553561,48.89,74178.49,0.01,0.56165,0.00032,9.80455]
[1776636554768,48.89,74178.49,0.01,0.56165,0.00032,9.80455]
[1776636554780,48.89,74178.49,0.01,0.56165,0.00032,9.80453]
[1776636555256,48.89,74178.49,0.01,0.56165,0.00032,9.80453]
[1776636555327,48.87,74173.37,0.01,0.56001,0.00032,9.81011]
[1776636556694,48.87,74173.37,0.01,0.56001,0.00032,9.81011]
[1776636556783,48.87,74168.27,0.01,0.55835,0.00032,9.81556]
[1776636558373,48.87,74168.43,0.01,0.55841,0.00032,9.81538]
[1776636558461,48.87,74168.43,0.01,0.55841,0.00032,9.81538]
[1776636558472,48.82,74144.35,0.01,0.55062,0.00033,9.83873]
[1776636559768,48.83,74139.87,0.01,0.54915,0.00033,9.84272]
[1776636561502,48.82,74139.87,0.01,0.54916,0.00033,9.84271]
[1776636561545,48.76,74129.6,0.01,0.54585,0.00033,9.85114]
[1776636563417,48.7,74129.6,0.01,0.5459,0.00033,9.85101]
[1776636563510,48.7,74127.78,0.01,0.54531,0.00033,9.85245]
[1776636564650,48.7,74127.78,0.01,0.54531,0.00033,9.85245]
[1776636564688,48.7,74127.78,0.01,0.54531,0.00033,9.85245]
[1776636564709,48.7,74127.78,0.01,0.54531,0.00033,9.85245]
[1776636564766,48.7,74127.78,0.01,0.54531,0.00033,9.85245]
[1776636564742,48.69,74126.76,0.01,0.54498,0.00033,9.85324]
[1776636564811,48.69,74126.76,0.01,0.54498,0.00033,9.85324]
[1776636566193,48.68,74132.09,0.01,0.54673,0.00033,9.84893]
[1776636567092,48.68,74132.09,0.01,0.54673,0.00033,9.84893]
[1776636567482,48.68,74132.09,0.01,0.54673,0.00033,9.84893]
[1776636567547,48.68,74144.33,0.01,0.55074,0.00033,9.83835]
[1776636568101,48.68,74144.33,0.01,0.55074,0.00033,9.83835]
[1776636568461,48.68,74144.33,0.01,0.55074,0.00033,9.83835]
[1776636568476,48.68,74144.33,0.01,0.55074,0.00033,9.83835]
[1776636568484,48.68,74144.33,0.01,0.55074,0.00033,9.83835]
[1776636568485,48.68,74155.3,0.01,0.55433,0.00033,9.82803]
[1776636568981,48.68,74155.3,0.01,0.55433,0.00033,9.82803]
[1776636569215,48.68,74155.3,0.01,0.55432,0.00033,9.82804]
[1776636570055,48.68,74155.3,0.01,0.55432,0.00033,9.82804]
[1776636570735,48.68,74155.3,0.01,0.55432,0.00033,9.82804]
[1776636570748,48.68,74155.3,0.01,0.55432,0.00033,9.82804]
[1776636570787,48.68,74159.79,0.01,0.55579,0.00033,9.82359]
[1776636571029,48.68,74159.79,0.01,0.55579,0.00033,9.82359]
[1776636571230,48.68,74159.79,0.01,0.55583,0.00033,9.81514]
[1776636572237,48.71,74139.93,0.01,0.54931,0.00033,9.8339]
[1776636572867,48.71,74139.93,0.01,0.54931,0.00033,9.8339]
[1776636573241,48.7,74136.66,0.01,0.54825,0.00033,9.83671]
[1776636574944,48.7,74136.56,0.01,0.54822,0.00033,9.83678]
[1776636575748,48.7,74136.56,0.01,0.54822,0.00033,9.83678]
[1776636575737,48.64,74122.98,0.01,0.54382,0.00033,9.84762]
[1776636576734,48.63,74141.17,0.01,0.54978,0.00033,9.8326]
[1776636578279,48.63,74136.83,0.01,0.54836,0.00033,9.83639]
[1776636579391,48.63,74136.83,0.01,0.54836,0.00033,9.83639]
[1776636579438,48.63,74136.83,0.01,0.54836,0.00033,9.83639]
[1776636579542,48.63,74144.92,0.01,0.55102,0.00033,9.82922]
[1776636580219,48.63,74144.92,0.01,0.55102,0.00033,9.82922]
[1776636580401,48.63,74162.68,0.01,0.55683,0.00033,9.812]
[1776636581360,48.63,74162.68,0.01,0.55683,0.00033,9.812]
[1776636581767,48.63,74165.93,0.01,0.55789,0.00033,9.80863]
[1776636582305,48.63,74165.52,0.01,0.55775,0.00033,9.80906]
[1776636583494,48.58,74140.11,0.01,0.54949,0.00033,9.83339]
[1776636584435,48.58,74140.11,0.01,0.54949,0.00033,9.83339]
[1776636584495,48.58,74140.12,0.01,0.54949,0.00033,9.83338]
[1776636585571,48.58,74146.97,0.01,0.55173,0.00033,9.82719]
[1776636585862,48.58,74146.97,0.01,0.55173,0.00033,9.82719]
[1776636586512,48.58,74165.23,0.01,0.55771,0.00033,9.80917]
[1776636587792,48.58,74165.23,0.01,0.55771,0.00033,9.80917]
[1776636588532,48.58,74164.8,0.01,0.55757,0.00033,9.80961]
[1776636594392,48.58,74171.23,0.01,0.55967,0.00033,9.80279]
[1776636595232,48.58,74171.23,0.01,0.55967,0.00033,9.80279]
[1776636595399,48.58,74175.07,0.01,0.56092,0.00033,9.79857]
[1776636597787,48.59,74166.37,0.01,0.55808,0.00033,9.808]
[1776636603465,48.59,74165.4,0.01,0.55775,0.00033,9.80904]
[1776636604801,48.59,74167.74,0.01,0.55852,0.00033,9.80658]
[1776636608718,48.59,74169.28,0.01,0.55902,0.00033,9.80493]
[1776636608837,48.59,74166.27,0.01,0.55804,0.00033,9.80813]
[1776636609201,48.59,74166.27,0.01,0.55804,0.00033,9.80813]
[1776636609585,48.59,74143.06,0.01,0.55044,0.00033,9.83081]
[1776636610572,48.59,74143.06,0.01,0.55044,0.00033,9.83081]
[1776636610647,48.6,74139.51,0.01,0.54927,0.00033,9.83397]
[1776636611525,48.59,74139.51,0.01,0.54928,0.00033,9.83395]
[1776636612604,48.59,74139.51,0.01,0.54928,0.00033,9.83395]
[1776636612812,48.58,74137.02,0.01,0.54847,0.00033,9.8361]
[1776636614350,48.58,74137.02,0.01,0.54847,0.00033,9.83608]
[1776636614819,48.57,74137.51,0.01,0.54864,0.00033,9.83564]
[1776636615759,48.57,74129.65,0.01,0.54606,0.00033,9.84221]
[1776636616500,48.57,74129.65,0.01,0.54606,0.00033,9.84221]
[1776636616788,48.51,74122.11,0.01,0.54363,0.00033,9.84802]
[1776636617458,48.51,74122.11,0.01,0.54363,0.00033,9.84802]
[1776636617629,48.5,74125.39,0.01,0.54471,0.00033,9.84547]
[1776636618731,48.5,74122.55,0.01,0.54378,0.00033,9.84766]
[1776636620687,48.49,74115.87,0.01,0.54159,0.00033,9.85261]
[1776636622605,48.48,74111.15,0.01,0.54003,0.00033,9.85594]
[1776636624623,48.49,74107.75,0.01,0.53891,0.00033,9.85825]
[1776636628645,48.49,74101.63,0.01,0.53689,0.00033,9.86221]
[1776636629651,48.49,74092.37,0.01,0.53383,0.00033,9.86771]
[1776636630526,48.49,74092.37,0.01,0.53383,0.00033,9.86771]
[1776636630751,48.49,74092.37,0.01,0.53383,0.00033,9.86771]
[1776636630762,48.49,74092.62,0.01,0.53391,0.00033,9.86757]
[1776636631842,48.49,74092.62,0.01,0.53391,0.00033,9.86757]
[1776636632678,48.49,74100.89,0.01,0.53667,0.00033,9.85425]
[1776636633685,48.49,74094.57,0.01,0.53458,0.00033,9.85804]
[1776636633941,48.49,74094.57,0.01,0.53458,0.00033,9.85804]
[1776636634025,48.49,74094.57,0.01,0.53458,0.00033,9.85804]
[1776636634704,48.5,74093.15,0.01,0.53411,0.00033,9.85886]
[1776636635803,48.5,74106.64,0.01,0.53856,0.00033,9.85058]
[1776636636533,48.5,74106.64,0.01,0.53856,0.00033,9.85058]
[1776636636706,48.5,74106.89,0.01,0.53865,0.00033,9.85041]
[1776636637715,48.5,74108.28,0.01,0.53911,0.00033,9.84948]
[1776636640707,48.49,74109.39,0.01,0.53948,0.00033,9.84873]
[1776636640810,48.49,74127.02,0.01,0.54529,0.00033,9.83571]
[1776636641742,48.48,74126.64,0.01,0.54517,0.00033,9.836]
[1776636642748,48.48,74116.18,0.01,0.54172,0.00033,9.84394]
[1776636643679,48.48,74116.18,0.01,0.54172,0.00033,9.84394]
[1776636643780,48.47,74110.06,0.01,0.53971,0.00033,9.84824]
[1776636644787,48.47,74110.06,0.01,0.53971,0.00033,9.84824]
[1776636644971,48.47,74110.35,0.01,0.53981,0.00033,9.84803]
[1776636645541,48.47,74110.35,0.01,0.53981,0.00033,9.84803]
[1776636645650,48.47,74110.35,0.01,0.53981,0.00033,9.84803]
[1776636645836,48.47,74110.35,0.01,0.53981,0.00033,9.84803]
[1776636645770,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646012,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646047,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646103,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646249,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646284,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646458,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646520,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646655,48.46,74110.0,0.01,0.5397,0.00033,9.84826]
[1776636646778,48.46,74086.56,0.01,0.53195,0.00033,9.86242]
[1776636647511,48.46,74086.56,0.01,0.53195,0.00033,9.86242]
[1776636647566,48.46,74086.56,0.01,0.53195,0.00033,9.86242]
[1776636647694,48.46,74086.56,0.01,0.53195,0.00033,9.86242]
[1776636647795,48.45,74086.93,0.01,0.53208,0.00033,9.86222]
[1776636649345,48.45,74086.93,0.01,0.53208,0.00033,9.86222]
[1776636649852,48.45,74086.93,0.01,0.53208,0.00033,9.86222]
[1776636649802,48.45,74102.33,0.01,0.53717,0.00033,9.85328]
[1776636650806,48.44,74102.33,0.01,0.53718,0.00033,9.85328]
[1776636651812,48.44,74115.78,0.01,0.54162,0.00033,9.84415]
[1776636652702,48.44,74115.78,0.01,0.54162,0.00033,9.84415]
[1776636652897,48.44,74115.78,0.01,0.54162,0.00033,9.84415]
[1776636652859,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636652969,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636652977,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653193,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653311,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653413,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653533,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653640,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653864,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653894,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653827,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636653981,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636654233,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636654264,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636654459,48.43,74130.85,0.01,0.5466,0.00033,9.83248]
[1776636654840,48.43,74148.19,0.01,0.55231,0.00033,9.81715]
[1776636654932,48.43,74148.19,0.01,0.55231,0.00033,9.81715]
[1776636655424,48.43,74148.19,0.01,0.55231,0.00033,9.81715]
[1776636655849,48.43,74164.78,0.01,0.55776,0.00033,9.80061]
[1776636656849,48.43,74152.64,0.01,0.55377,0.00033,9.81291]
[1776636657857,48.44,74148.91,0.01,0.55254,0.00033,9.81649]
[1776636658242,48.44,74148.91,0.01,0.55254,0.00033,9.81649]
[1776636658865,48.43,74146.51,0.01,0.55176,0.00033,9.81872]
[1776636659870,48.43,74141.48,0.01,0.55011,0.00033,9.8233]
[1776636660372,48.43,74141.48,0.01,0.55011,0.00033,9.8233]
[1776636660885,48.37,74138.48,0.01,0.54917,0.00033,9.8258]
[1776636661890,48.36,74140.53,0.01,0.54985,0.00033,9.82397]
[1776636662892,48.35,74135.57,0.01,0.54822,0.00033,9.8283]
[1776636663373,48.35,74135.57,0.01,0.54822,0.00033,9.8283]
[1776636663902,48.35,74121.93,0.01,0.54372,0.00033,9.83939]
[1776636665019,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665033,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665097,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665097,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665151,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665591,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665634,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665763,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665887,48.34,74121.93,0.01,0.54373,0.00033,9.83938]
[1776636665878,48.34,74111.05,0.01,0.54013,0.00033,9.84732]
[1776636666535,48.34,74111.05,0.01,0.54013,0.00033,9.84732]
[1776636666587,48.34,74077.88,0.01,0.52914,0.00033,9.86662]
[1776636666943,48.34,74077.88,0.01,0.52914,0.00033,9.86662]
[1776636667584,48.34,74077.88,0.01,0.52914,0.00033,9.86662]
[1776636667794,48.34,74077.88,0.01,0.52914,0.00033,9.86662]
[1776636667870,48.33,74046.66,0.01,0.51876,0.00033,9.8779]
[1776636667958,48.33,74046.66,0.01,0.51876,0.00033,9.8779]
[1776636668300,48.33,74046.66,0.01,0.51876,0.00033,9.8779]
[1776636668570,48.33,74046.66,0.01,0.51876,0.00033,9.8779]
[1776636668729,48.33,74046.66,0.01,0.51876,0.00033,9.8779]
[1776636668895,48.33,74036.27,0.01,0.51531,0.00033,9.88018]
[1776636669828,48.32,74048.64,0.01,0.51942,0.00033,9.87738]
[1776636670572,48.32,74048.64,0.01,0.51942,0.00033,9.87738]
[1776636670847,48.32,74048.64,0.01,0.51942,0.00033,9.87738]
[1776636670856,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636670946,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636670988,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671001,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671037,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671165,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671228,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671323,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671353,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671754,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671844,48.32,74061.46,0.01,0.52369,0.00033,9.87338]
[1776636671917,48.32,74064.98,0.01,0.52486,0.00033,9.87208]
[1776636671986,48.32,74064.98,0.01,0.52486,0.00033,9.87208]
[1776636672124,48.32,74064.98,0.01,0.52486,0.00033,9.87208]
[1776636672219,48.32,74064.98,0.01,0.52486,0.00033,9.87208]
[1776636672789,48.32,74064.98,0.01,0.52486,0.00033,9.87208]
[1776636672885,48.32,74066.64,0.01,0.52541,0.00033,9.87144]
[1776636673333,48.32,74066.64,0.01,0.52541,0.00033,9.87144]
[1776636673369,48.32,74064.29,0.01,0.52463,0.00033,9.87234]
[1776636674655,48.32,74057.08,0.01,0.52223,0.00033,9.87487]
[1776636676460,48.32,74057.07,0.01,0.52223,0.00033,9.87488]
[1776636676568,48.32,74057.07,0.01,0.52223,0.00033,9.87488]
[1776636676871,48.32,74057.07,0.01,0.52223,0.00033,9.87488]
[1776636676873,48.32,74044.4,0.01,0.51801,0.00033,9.87846]
[1776636677688,48.32,74044.4,0.01,0.51801,0.00033,9.87846]
[1776636677788,48.32,74044.4,0.01,0.51801,0.00033,9.87846]
[1776636677890,48.32,74049.82,0.01,0.51982,0.00033,9.87706]
[1776636679629,48.32,74049.82,0.01,0.51982,0.00033,9.87706]
[1776636679690,48.31,74046.92,0.01,0.51886,0.00033,9.87783]
[1776636680849,48.31,74039.52,0.01,0.51639,0.00033,9.87954]
[1776636681936,48.31,74030.73,0.01,0.51347,0.00033,9.88108]
[1776636682842,48.31,74033.56,0.01,0.51441,0.00033,9.88065]
[1776636683840,48.3,74030.44,0.01,0.51337,0.00033,9.88113]
[1776636684750,48.3,74037.34,0.01,0.51567,0.00033,9.87997]
[1776636685587,48.3,74037.34,0.01,0.51567,0.00033,9.87997]
[1776636685875,48.3,74048.31,0.01,0.51932,0.00033,9.87746]
[1776636686959,48.3,74050.39,0.01,0.52001,0.00033,9.8769]
[1776636687950,48.3,74052.67,0.01,0.52077,0.00033,9.87624]
[1776636689940,48.3,74046.15,0.01,0.5186,0.00033,9.87802]
[1776636691939,48.29,74053.28,0.01,0.52099,0.00033,9.86765]
[1776636692922,48.29,74053.28,0.01,0.52099,0.00033,9.86765]
[1776636693026,48.3,74054.17,0.01,0.52128,0.00033,9.86738]
[1776636693640,48.3,74055.96,0.01,0.52188,0.00033,9.86682]
[1776636694856,48.3,74055.96,0.01,0.52188,0.00033,9.86682]
[1776636694935,48.3,74055.96,0.01,0.52188,0.00033,9.86682]
[1776636694859,48.3,74051.55,0.01,0.52041,0.00033,9.86816]
[1776636696152,48.3,74031.16,0.01,0.51362,0.00033,9.87262]
[1776636697159,48.3,74027.59,0.01,0.51243,0.00033,9.87311]
[1776636700758,48.3,74027.28,0.01,0.51232,0.00033,9.87315]
[1776636700909,48.3,74028.84,0.01,0.51284,0.00033,9.87295]
[1776636703280,48.3,74030.01,0.01,0.51323,0.00033,9.87279]
[1776636703669,48.3,74030.01,0.01,0.51323,0.00033,9.87279]
[1776636703680,48.3,74030.01,0.01,0.51323,0.00033,9.87279]
[1776636703772,48.3,74030.01,0.01,0.51323,0.00033,9.87279]
[1776636703916,48.3,74025.95,0.01,0.51188,0.00033,9.8733]
[1776636704805,48.3,74025.95,0.01,0.51188,0.00033,9.8733]
[1776636704933,48.3,74025.95,0.01,0.51188,0.00033,9.8733]
[1776636704968,48.29,74004.69,0.01,0.50479,0.00033,9.87413]
[1776636705508,48.29,74000.53,0.01,0.5034,0.00033,9.87393]
[1776636706226,48.29,74000.53,0.01,0.5034,0.00033,9.87393]
[1776636707618,48.29,73991.32,0.01,0.50033,0.00033,9.87306]
[1776636708910,48.29,73991.32,0.01,0.50033,0.00033,9.87306]
[1776636708983,48.29,74003.5,0.01,0.50439,0.00033,9.87409]
[1776636710254,48.29,74005.5,0.01,0.50506,0.00033,9.87416]
[1776636711689,48.29,74000.72,0.01,0.50346,0.00033,9.87394]
[1776636712863,48.27,74010.61,0.01,0.50676,0.00033,9.87422]
[1776636716296,48.26,74001.93,0.01,0.50386,0.00033,9.87401]
[1776636717303,48.26,74005.66,0.01,0.50511,0.00033,9.87416]
[1776636718310,48.25,74007.87,0.01,0.50585,0.00033,9.87421]
[1776636719317,48.25,74002.79,0.01,0.50415,0.00033,9.87406]
[1776636721976,48.25,74002.4,0.01,0.50402,0.00033,9.87404]
[1776636721934,48.22,74017.49,0.01,0.50906,0.00033,9.874]
[1776636722908,48.22,74018.69,0.01,0.50946,0.00033,9.87393]
[1776636723918,48.21,74024.36,0.01,0.51136,0.00033,9.87347]
[1776636724187,48.21,74024.36,0.01,0.51136,0.00033,9.87347]
[1776636724196,48.21,74024.36,0.01,0.51136,0.00033,9.87347]
[1776636724306,48.21,74024.36,0.01,0.51136,0.00033,9.87347]
[1776636724344,48.21,74024.36,0.01,0.51136,0.00033,9.87347]
[1776636724815,48.21,74026.29,0.01,0.512,0.00033,9.87326]
[1776636726366,48.21,74016.58,0.01,0.50876,0.00033,9.87405]
[1776636727355,48.21,74016.58,0.01,0.50876,0.00033,9.87405]
[1776636727975,48.19,74018.57,0.01,0.50942,0.00033,9.87394]
[1776636728970,48.19,74007.06,0.01,0.50558,0.00033,9.8742]
[1776636729993,48.19,74007.18,0.01,0.50562,0.00033,9.8742]
[1776636730563,48.19,74007.18,0.01,0.50562,0.00033,9.8742]
[1776636730604,48.19,74009.37,0.01,0.50635,0.00033,9.87422]
[1776636731392,48.19,74009.37,0.01,0.50635,0.00033,9.87422]
[1776636731519,48.19,74009.37,0.01,0.50635,0.00033,9.87422]
[1776636731717,48.19,74009.37,0.01,0.50635,0.00033,9.87422]
[1776636731783,48.19,74024.75,0.01,0.51149,0.00033,9.87342]
[1776636732952,48.19,74028.82,0.01,0.51285,0.00033,9.87294]
[1776636734898,48.16,74033.69,0.01,0.51448,0.00033,9.87221]
[1776636735812,48.16,74033.69,0.01,0.51448,0.00033,9.87221]
[1776636735898,48.16,74034.44,0.01,0.51473,0.00033,9.87208]
[1776636737923,48.15,74031.82,0.01,0.51386,0.00033,9.8725]
[1776636741011,48.13,74040.8,0.01,0.51687,0.00033,9.87083]
[1776636742913,48.13,74042.47,0.01,0.51743,0.00033,9.87046]
[1776636743488,48.13,74042.47,0.01,0.51743,0.00033,9.87046]
[1776636743554,48.13,74042.47,0.01,0.51743,0.00033,9.87046]
[1776636743557,48.13,74042.47,0.01,0.51743,0.00033,9.87046]
[1776636743648,48.13,74042.47,0.01,0.51743,0.00033,9.87046]
[1776636743899,48.13,74043.23,0.01,0.51768,0.00033,9.87028]
[1776636744956,48.13,74050.35,0.01,0.52006,0.00033,9.86844]
[1776636746008,48.13,74053.23,0.01,0.52102,0.00033,9.8676]
[1776636747220,48.13,74054.06,0.01,0.5213,0.00033,9.86735]
[1776636747500,48.13,74054.06,0.01,0.5213,0.00033,9.86735]
[1776636747649,48.13,74054.06,0.01,0.5213,0.00033,9.86735]
[1776636747867,48.13,74054.06,0.01,0.5213,0.00033,9.86735]
[1776636748030,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636748133,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636748548,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636748618,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636748658,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636748782,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636748827,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636748927,48.13,74067.8,0.01,0.52589,0.00033,9.86245]
[1776636749029,48.13,74070.93,0.01,0.52693,0.00033,9.86115]
[1776636749552,48.13,74070.93,0.01,0.52693,0.00033,9.86115]
[1776636749663,48.13,74070.93,0.01,0.52693,0.00033,9.86115]
[1776636749788,48.13,74070.93,0.01,0.52693,0.00033,9.86115]
[1776636749877,48.13,74070.93,0.01,0.52693,0.00033,9.86115]
[1776636749981,48.13,74070.93,0.01,0.52693,0.00033,9.86115]
[1776636749949,48.13,74074.39,0.01,0.52809,0.00033,9.85963]
[1776636750650,48.13,74066.9,0.01,0.52559,0.00033,9.86281]
[1776636751429,48.13,74066.9,0.01,0.52559,0.00033,9.86281]
[1776636751695,48.12,74072.63,0.01,0.52752,0.00033,9.85199]
[1776636753564,48.12,74069.64,0.01,0.52652,0.00033,9.85327]
[1776636754572,48.12,74066.37,0.01,0.52543,0.00033,9.8546]
[1776636756601,48.11,74063.82,0.01,0.52458,0.00033,9.85558]
[1776636757767,48.11,74067.12,0.01,0.52569,0.00033,9.85429]
[1776636760843,48.1,74069.71,0.01,0.52655,0.00033,9.85323]
[1776636763636,48.1,74063.23,0.01,0.52439,0.00033,9.85579]
[1776636764654,48.09,74067.31,0.01,0.52576,0.00033,9.85421]
[1776636767596,48.09,74068.06,0.01,0.52601,0.00033,9.8539]
[1776636767738,48.09,74068.06,0.01,0.52601,0.00033,9.8539]
[1776636767956,48.09,74068.06,0.01,0.52601,0.00033,9.8539]
[1776636768024,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768206,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768291,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768364,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768402,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768462,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768538,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768632,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768662,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768699,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768713,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768859,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768902,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768965,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768994,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768998,48.09,74029.44,0.01,0.51308,0.00034,9.86444]
[1776636768905,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769156,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769173,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769274,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769337,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769432,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769526,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769601,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769622,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769679,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769747,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769805,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769838,48.09,74024.39,0.01,0.51138,0.00034,9.86505]
[1776636769940,48.08,74039.54,0.01,0.51646,0.00034,9.86268]
[1776636770316,48.08,74039.54,0.01,0.51646,0.00034,9.86268]
[1776636770791,48.08,74038.53,0.01,0.51612,0.00034,9.86289]
[1776636774614,48.08,74039.34,0.01,0.5164,0.00034,9.86273]
[1776636774959,48.07,74044.3,0.01,0.51806,0.00034,9.86161]
[1776636775988,48.07,74038.11,0.01,0.51599,0.00034,9.86297]
[1776636776370,48.07,74038.11,0.01,0.51599,0.00034,9.86297]
[1776636776955,48.07,74024.62,0.01,0.51146,0.00034,9.86503]
[1776636777980,48.07,74019.53,0.01,0.50976,0.00034,9.86547]
[1776636778672,48.07,74019.53,0.01,0.50976,0.00034,9.86547]
[1776636778742,48.07,74019.53,0.01,0.50976,0.00034,9.86547]
[1776636778762,48.07,74019.53,0.01,0.50976,0.00034,9.86547]
[1776636778775,48.07,74019.53,0.01,0.50976,0.00034,9.86547]
[1776636778803,48.07,74019.53,0.01,0.50976,0.00034,9.86547]
[1776636778845,48.07,74018.21,0.01,0.50931,0.00034,9.86556]
[1776636780754,48.07,74018.21,0.01,0.50931,0.00034,9.86556]
[1776636780807,48.07,74013.21,0.01,0.50764,0.00034,9.86577]
[1776636784784,48.06,74021.09,0.01,0.51028,0.00034,9.86535]
[1776636787804,48.06,74016.89,0.01,0.50887,0.00034,9.86563]
[1776636789658,48.05,74015.69,0.01,0.50847,0.00034,9.86569]
[1776636789822,48.05,74014.07,0.01,0.50793,0.00034,9.86575]
[1776636790552,48.05,74014.07,0.01,0.50793,0.00034,9.86575]
[1776636790825,48.05,74025.44,0.01,0.51174,0.00034,9.86494]
[1776636791833,48.05,74029.37,0.01,0.51306,0.00034,9.86445]
[1776636792555,48.05,74029.37,0.01,0.51306,0.00034,9.86445]
[1776636792652,48.05,74029.37,0.01,0.51306,0.00034,9.86445]
[1776636795863,48.05,74031.29,0.01,0.5137,0.00034,9.86417]
[1776636796924,48.05,74018.21,0.01,0.50932,0.00034,9.86556]
[1776636799889,48.05,74021.39,0.01,0.51038,0.00034,9.86533]
[1776636800895,48.05,74023.88,0.01,0.51122,0.00034,9.8651]
[1776636805930,48.04,74020.96,0.01,0.51024,0.00034,9.86536]
[1776636810965,48.04,74021.37,0.01,0.51038,0.00034,9.86533]
[1776636813987,48.04,74024.13,0.01,0.51131,0.00034,9.85667]
[1776636814993,48.04,74021.59,0.01,0.51045,0.00034,9.8569]
[1776636816543,48.04,74020.49,0.01,0.51008,0.00034,9.85699]
[1776636817034,48.03,74006.88,0.01,0.50551,0.00034,9.85739]
[1776636817355,48.03,74006.88,0.01,0.50551,0.00034,9.85739]
[1776636817438,48.03,74006.88,0.01,0.50551,0.00034,9.85739]
[1776636818031,48.01,73997.72,0.01,0.50243,0.00034,9.85693]
[1776636820035,47.97,73996.12,0.01,0.50189,0.00034,9.85678]
[1776636821506,47.94,73996.95,0.01,0.50217,0.00034,9.85686]
[1776636822077,47.92,74004.07,0.01,0.50456,0.00034,9.85731]
[1776636826059,47.92,74002.41,0.01,0.504,0.00034,9.85724]
[1776636826071,47.9,74002.41,0.01,0.504,0.00034,9.85724]
[1776636826499,47.9,74002.41,0.01,0.504,0.00034,9.85724]
[1776636826500,47.9,74002.41,0.01,0.504,0.00034,9.85724]
[1776636826636,47.9,74002.41,0.01,0.504,0.00034,9.85724]
[1776636827077,47.9,74026.27,0.01,0.51204,0.00034,9.85642]
[1776636828084,47.9,74029.73,0.01,0.51321,0.00034,9.85597]
[1776636829093,47.89,74027.57,0.01,0.51248,0.00034,9.85626]
[1776636829893,47.89,74027.57,0.01,0.51248,0.00034,9.85626]
[1776636829950,47.89,74027.57,0.01,0.51248,0.00034,9.85626]
[1776636830037,47.89,74027.57,0.01,0.51248,0.00034,9.85626]
[1776636830112,47.89,74031.7,0.01,0.51387,0.00034,9.85567]
[1776636830266,47.89,74031.7,0.01,0.51387,0.00034,9.85567]
[1776636830338,47.89,74031.7,0.01,0.51387,0.00034,9.85567]
[1776636830498,47.89,74031.7,0.01,0.51387,0.00034,9.85567]
[1776636830639,47.89,74031.7,0.01,0.51387,0.00034,9.85567]
[1776636831105,47.89,74031.7,0.01,0.51387,0.00034,9.85567]
[1776636831520,47.89,74031.7,0.01,0.51387,0.00034,9.85567]
[1776636832112,47.89,74040.16,0.01,0.51672,0.00034,9.8541]
[1776636835849,47.89,74035.11,0.01,0.51502,0.00034,9.8551]
[1776636841176,47.9,74036.29,0.01,0.51542,0.00034,9.85488]
[1776636842190,47.9,74039.15,0.01,0.51638,0.00034,9.85431]
[1776636843149,47.9,74039.15,0.01,0.51638,0.00034,9.85431]
[1776636844096,47.9,74032.98,0.01,0.5143,0.00034,9.85547]
[1776636845021,47.9,74030.66,0.01,0.51352,0.00034,9.85583]
[1776636846406,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636846507,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636846696,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636846851,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636846881,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636846922,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636847065,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636847115,47.9,74030.12,0.01,0.51334,0.00034,9.85591]
[1776636846953,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847251,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847335,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847401,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847567,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847609,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847764,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847815,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847983,47.88,74016.47,0.01,0.50874,0.00034,9.85724]
[1776636847990,47.87,74004.8,0.01,0.50481,0.00034,9.85734]
[1776636849304,47.87,74004.8,0.01,0.50481,0.00034,9.85734]
[1776636849305,47.87,74004.8,0.01,0.50481,0.00034,9.85734]
[1776636849364,47.87,74004.8,0.01,0.50481,0.00034,9.85734]
[1776636849520,47.87,74004.8,0.01,0.50481,0.00034,9.85734]
[1776636849782,47.87,74004.8,0.01,0.50481,0.00034,9.85734]
[1776636850054,47.85,74001.25,0.01,0.50361,0.00034,9.85718]
[1776636853666,47.83,74002.74,0.01,0.50411,0.00034,9.85725]
[1776636854027,47.82,74008.23,0.01,0.50596,0.00034,9.85741]
[1776636856859,47.82,74013.59,0.01,0.50777,0.00034,9.85735]
[1776636861107,47.81,74001.65,0.01,0.50374,0.00034,9.8572]
[1776636862400,47.81,74001.81,0.01,0.5038,0.00034,9.85721]
[1776636863032,47.81,73999.32,0.01,0.50295,0.00034,9.85705]
[1776636864066,47.8,73985.24,0.01,0.4982,0.00034,9.85535]
[1776636865143,47.75,73978.74,0.01,0.49599,0.00034,9.85408]
[1776636866133,47.75,73992.26,0.01,0.50056,0.00034,9.85637]
[1776636866345,47.75,73992.26,0.01,0.50056,0.00034,9.85637]
[1776636867113,47.75,73992.78,0.01,0.50074,0.00034,9.85643]
[1776636868046,47.74,73994.98,0.01,0.50148,0.00034,9.85668]
[1776636869000,47.74,73998.96,0.01,0.50283,0.00034,9.85703]
[1776636871290,47.73,74000.28,0.01,0.50327,0.00034,9.8487]
[1776636872083,47.73,74009.36,0.01,0.50634,0.00034,9.849]
[1776636874442,47.73,74009.24,0.01,0.5063,0.00034,9.849]
[1776636874617,47.73,74004.91,0.01,0.50484,0.00034,9.84893]
[1776636877433,47.71,74001.82,0.01,0.50379,0.00034,9.8488]
[1776636882470,47.68,74000.59,0.01,0.50337,0.00034,9.84872]
[1776636884485,47.68,74002.68,0.01,0.50408,0.00034,9.84884]
[1776636885489,47.68,74004.97,0.01,0.50486,0.00034,9.84893]
[1776636886494,47.68,74007.97,0.01,0.50587,0.00034,9.84899]
[1776636888510,47.68,74005.24,0.01,0.50495,0.00034,9.84894]
[1776636889519,47.67,74002.78,0.01,0.50411,0.00034,9.84884]
[1776636891625,47.67,74001.02,0.01,0.50352,0.00034,9.84875]
[1776636891827,47.67,74001.02,0.01,0.50352,0.00034,9.84875]
[1776636892127,47.67,73995.35,0.01,0.5016,0.00034,9.8483]
[1776636892202,47.67,73995.35,0.01,0.5016,0.00034,9.8483]
[1776636892433,47.67,73995.35,0.01,0.5016,0.00034,9.8483]
[1776636892537,47.67,73995.35,0.01,0.5016,0.00034,9.8483]
[1776636893553,47.67,73999.23,0.01,0.50291,0.00034,9.84863]
[1776636894679,47.67,73999.23,0.01,0.50291,0.00034,9.84863]
[1776636895138,47.67,74001.38,0.01,0.50364,0.00034,9.84877]
[1776636896116,47.67,74008.11,0.01,0.50592,0.00034,9.84899]
[1776636900126,47.66,74014.21,0.01,0.50799,0.00034,9.84891]
[1776636902121,47.66,74008.69,0.01,0.50612,0.00034,9.849]
[1776636903787,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636903845,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636903885,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636903939,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636903987,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636904031,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636904139,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636904171,47.66,74008.64,0.01,0.5061,0.00034,9.849]
[1776636904174,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904211,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904267,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904392,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904438,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904509,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904539,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904570,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904636,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904778,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904833,47.66,73998.01,0.01,0.5025,0.00034,9.84854]
[1776636904872,47.65,73984.37,0.01,0.49787,0.00034,9.84678]
[1776636905640,47.65,73984.37,0.01,0.49787,0.00034,9.84678]
[1776636906583,47.65,73984.37,0.01,0.49787,0.00034,9.84678]
[1776636906662,47.65,73984.37,0.01,0.49787,0.00034,9.84678]
[1776636906701,47.65,73984.37,0.01,0.49787,0.00034,9.84678]
[1776636906802,47.64,73982.51,0.01,0.49724,0.00034,9.84643]
[1776636908655,47.63,73985.46,0.01,0.49824,0.00034,9.84697]
[1776636909737,47.63,73970.17,0.01,0.49305,0.00034,9.84353]
[1776636910856,47.63,73970.17,0.01,0.49305,0.00034,9.84353]
[1776636911037,47.63,73970.17,0.01,0.49305,0.00034,9.84353]
[1776636911096,47.62,73962.34,0.01,0.49039,0.00034,9.84113]
[1776636912683,47.57,73946.74,0.01,0.48507,0.00034,9.83502]
[1776636913251,47.57,73946.74,0.01,0.48507,0.00034,9.83502]
[1776636914070,47.57,73941.04,0.01,0.48314,0.00034,9.83236]
[1776636914539,47.57,73941.04,0.01,0.48314,0.00034,9.83236]
[1776636914555,47.57,73941.04,0.01,0.48314,0.00034,9.83236]
[1776636915197,47.57,73936.47,0.01,0.48158,0.00034,9.83005]
[1776636916118,47.58,73922.51,0.01,0.47685,0.00034,9.82211]
[1776636916915,47.58,73922.51,0.01,0.47685,0.00034,9.82211]
[1776636916937,47.58,73922.51,0.01,0.47685,0.00034,9.82211]
[1776636917010,47.58,73922.51,0.01,0.47685,0.00034,9.82211]
[1776636917111,47.58,73922.58,0.01,0.47687,0.00034,9.82215]
[1776636918139,47.58,73917.12,0.01,0.47502,0.00034,9.81867]
[1776636919126,47.58,73917.12,0.01,0.47502,0.00034,9.81867]
[1776636919153,47.58,73917.12,0.01,0.47502,0.00034,9.81867]
[1776636919204,47.58,73917.12,0.01,0.47502,0.00034,9.81867]
[1776636920118,47.59,73898.27,0.01,0.46863,0.00034,9.80503]
[1776636922130,47.62,73910.37,0.01,0.47276,0.00034,9.81412]
[1776636923202,47.62,73918.52,0.01,0.47552,0.00034,9.81963]
[1776636924189,47.62,73935.44,0.01,0.48126,0.00034,9.82955]
[1776636925149,47.63,73941.19,0.01,0.48321,0.00034,9.83246]
[1776636926174,47.62,73941.77,0.01,0.48341,0.00034,9.83274]
[1776636927489,47.62,73942.12,0.01,0.48353,0.00034,9.8329]
[1776636928172,47.62,73944.14,0.01,0.48421,0.00034,9.83385]
[1776636929095,47.62,73944.14,0.01,0.48421,0.00034,9.83385]
[1776636929128,47.62,73944.14,0.01,0.48421,0.00034,9.83385]
[1776636929197,47.62,73943.5,0.01,0.48399,0.00034,9.83356]
[1776636930166,47.62,73956.09,0.01,0.48826,0.00034,9.83889]
[1776636931135,47.62,73954.26,0.01,0.48763,0.00034,9.82976]
[1776636932156,47.62,73950.44,0.01,0.48633,0.00034,9.82821]
[1776636933200,47.62,73943.46,0.01,0.48396,0.00034,9.82511]
[1776636933810,47.62,73943.46,0.01,0.48396,0.00034,9.82511]
[1776636934146,47.62,73928.01,0.01,0.47871,0.00034,9.817]
[1776636935230,47.62,73929.89,0.01,0.47935,0.00034,9.81808]
[1776636936177,47.62,73924.98,0.01,0.47768,0.00034,9.81521]
[1776636937363,47.62,73924.32,0.01,0.47746,0.00034,9.81482]
[1776636938150,47.62,73924.52,0.01,0.47753,0.00034,9.81494]
[1776636939415,47.62,73925.91,0.01,0.478,0.00034,9.81577]
[1776636940119,47.62,73925.91,0.01,0.478,0.00034,9.81577]
[1776636940165,47.62,73924.12,0.01,0.47739,0.00034,9.8147]
[1776636940580,47.62,73924.12,0.01,0.47739,0.00034,9.8147]
[1776636941157,47.62,73919.5,0.01,0.47582,0.00034,9.81182]
[1776636942678,47.62,73921.48,0.01,0.4765,0.00034,9.81307]
[1776636943165,47.62,73921.48,0.01,0.4765,0.00034,9.81307]
[1776636943211,47.62,73921.48,0.01,0.4765,0.00034,9.81307]
[1776636943224,47.62,73917.5,0.01,0.47515,0.00034,9.81053]
[1776636943428,47.62,73917.5,0.01,0.47515,0.00034,9.81053]
[1776636943454,47.62,73917.5,0.01,0.47515,0.00034,9.81053]
[1776636943668,47.62,73917.5,0.01,0.47515,0.00034,9.81053]
[1776636943700,47.62,73917.5,0.01,0.47515,0.00034,9.81053]
[1776636943970,47.62,73917.5,0.01,0.47515,0.00034,9.81053]
[1776636944181,47.62,73917.5,0.01,0.47515,0.00034,9.81053]
[1776636944228,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636944404,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636944414,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636944596,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636944722,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636944799,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636944949,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636945024,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636945164,47.62,73902.83,0.01,0.47017,0.00034,9.80017]
[1776636945166,47.63,73904.3,0.01,0.47067,0.00034,9.80128]
[1776636945429,47.63,73904.3,0.01,0.47067,0.00034,9.80128]
[1776636945541,47.63,73904.3,0.01,0.47067,0.00034,9.80128]
[1776636945627,47.63,73904.3,0.01,0.47067,0.00034,9.80128]
[1776636946165,47.63,73904.3,0.01,0.47067,0.00034,9.80128]
[1776636945937,47.63,73903.96,0.01,0.47056,0.00034,9.80103]
[1776636947103,47.63,73903.96,0.01,0.47056,0.00034,9.80103]
[1776636947120,47.63,73903.96,0.01,0.47056,0.00034,9.80103]
[1776636947221,47.63,73903.53,0.01,0.47042,0.00034,9.80071]
[1776636948148,47.63,73910.79,0.01,0.47288,0.00034,9.80599]
[1776636949055,47.64,73914.04,0.01,0.47398,0.00034,9.80824]
[1776636950137,47.64,73910.09,0.01,0.47265,0.00034,9.80551]
[1776636951224,47.64,73894.59,0.01,0.46739,0.00034,9.79372]
[1776636953166,47.65,73897.59,0.01,0.46841,0.00034,9.79614]
[1776636958199,47.65,73896.89,0.01,0.46818,0.00034,9.79559]
[1776636958846,47.65,73896.95,0.01,0.4682,0.00034,9.79564]
[1776636959179,47.66,73889.64,0.01,0.46573,0.00034,9.78962]
[1776636959896,47.66,73889.64,0.01,0.46573,0.00034,9.78962]
[1776636960178,47.66,73887.1,0.01,0.46487,0.00034,9.78744]
[1776636960996,47.66,73887.1,0.01,0.46487,0.00034,9.78744]
[1776636961076,47.66,73887.1,0.01,0.46487,0.00034,9.78744]
[1776636961235,47.66,73887.1,0.01,0.46487,0.00034,9.78744]
[1776636961152,47.66,73915.66,0.01,0.47455,0.00034,9.80935]
[1776636961501,47.66,73915.66,0.01,0.47455,0.00034,9.80935]
[1776636961584,47.66,73915.66,0.01,0.47455,0.00034,9.80935]
[1776636961616,47.66,73915.66,0.01,0.47455,0.00034,9.80935]
[1776636961799,47.66,73915.66,0.01,0.47455,0.00034,9.80935]
[1776636961847,47.66,73915.66,0.01,0.47455,0.00034,9.80935]
[1776636962144,47.66,73915.66,0.01,0.47455,0.00034,9.80935]
[1776636962167,47.66,73924.32,0.01,0.47748,0.00034,9.81485]
[1776636963148,47.66,73909.35,0.01,0.47241,0.00034,9.805]
[1776636963655,47.66,73909.35,0.01,0.47241,0.00034,9.805]
[1776636964119,47.66,73909.35,0.01,0.47241,0.00034,9.805]
[1776636964130,47.66,73909.35,0.01,0.47241,0.00034,9.805]
[1776636964219,47.66,73909.35,0.01,0.47241,0.00034,9.805]
[1776636964221,47.66,73891.72,0.01,0.46643,0.00034,9.79138]
[1776636964332,47.66,73891.72,0.01,0.46643,0.00034,9.79138]
[1776636964435,47.66,73891.72,0.01,0.46643,0.00034,9.79138]
[1776636964555,47.66,73891.72,0.01,0.46643,0.00034,9.79138]
[1776636965100,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636965418,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636965488,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636965562,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636965566,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636965639,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636965647,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636965820,47.66,73891.72,0.01,0.46644,0.00034,9.79138]
[1776636966100,47.65,73883.36,0.01,0.4636,0.00034,9.78414]
[1776636967102,47.65,73874.32,0.01,0.46054,0.00034,9.77577]
[1776636967553,47.65,73874.32,0.01,0.46054,0.00034,9.77577]
[1776636968111,47.65,73870.61,0.01,0.45928,0.00034,9.77216]
[1776636969234,47.65,73861.24,0.01,0.45611,0.00034,9.76263]
[1776636971256,47.72,73847.61,0.01,0.45159,0.00034,9.74792]
[1776636974235,47.78,73856.1,0.01,0.45452,0.00034,9.75756]
[1776636974866,47.78,73856.1,0.01,0.45452,0.00034,9.75756]
[1776636974969,47.78,73856.1,0.01,0.45452,0.00034,9.75756]
[1776636974973,47.78,73856.1,0.01,0.45452,0.00034,9.75756]
[1776636975158,47.78,73856.1,0.01,0.45452,0.00034,9.75756]
[1776636975279,47.78,73856.1,0.01,0.45452,0.00034,9.75756]
[1776636975230,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636975475,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636975622,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636975879,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636975957,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636976083,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636976146,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636976291,47.82,73879.05,0.01,0.46229,0.00034,9.78057]
[1776636976247,47.82,73879.77,0.01,0.46253,0.00034,9.78123]
[1776636977197,47.82,73879.77,0.01,0.46253,0.00034,9.78123]
[1776636977213,47.82,73879.77,0.01,0.46253,0.00034,9.78123]
[1776636977266,47.81,73870.77,0.01,0.45949,0.00034,9.77271]
[1776636978504,47.81,73871.25,0.01,0.45965,0.00034,9.77317]
[1776636978646,47.81,73871.25,0.01,0.45965,0.00034,9.77317]
[1776636979199,47.81,73871.25,0.01,0.45966,0.00034,9.77318]
[1776636979672,47.81,73871.25,0.01,0.45966,0.00034,9.77318]
[1776636980244,47.81,73863.13,0.01,0.45692,0.00034,9.76505]
[1776636980557,47.81,73863.13,0.01,0.45692,0.00034,9.76505]
[1776636981209,47.81,73875.22,0.01,0.46099,0.00034,9.77699]
[1776636981661,47.81,73875.22,0.01,0.46099,0.00034,9.77699]
[1776636982033,47.81,73875.22,0.01,0.46099,0.00034,9.77699]
[1776636982299,47.81,73888.6,0.01,0.46551,0.00034,9.78902]
[1776636983293,47.81,73884.84,0.01,0.46424,0.00034,9.78577]
[1776636983539,47.81,73884.84,0.01,0.46424,0.00034,9.78577]
[1776636983564,47.81,73884.84,0.01,0.46424,0.00034,9.78577]
[1776636984231,47.81,73885.04,0.01,0.46431,0.00034,9.78594]
[1776636984883,47.81,73885.04,0.01,0.46431,0.00034,9.78594]
[1776636985090,47.81,73885.04,0.01,0.46431,0.00034,9.78594]
[1776636985143,47.81,73885.04,0.01,0.46431,0.00034,9.78594]
[1776636985323,47.81,73870.71,0.01,0.45947,0.00034,9.77265]
[1776636985604,47.81,73870.71,0.01,0.45947,0.00034,9.77265]
[1776636985664,47.81,73870.71,0.01,0.45947,0.00034,9.77265]
[1776636985961,47.81,73870.71,0.01,0.45947,0.00034,9.77265]
[1776636986129,47.81,73870.71,0.01,0.45947,0.00034,9.77265]
[1776636986219,47.81,73870.71,0.01,0.45947,0.00034,9.77265]
[1776636986299,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636986437,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636986472,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636986582,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636986623,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636986638,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636986726,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636986971,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636987125,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636987224,47.81,73878.97,0.01,0.46226,0.00034,9.78049]
[1776636987259,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636987447,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636987585,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636987633,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636987706,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636987837,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636987912,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636988036,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636988233,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636988241,47.8,73878.97,0.01,0.46225,0.00034,9.78047]
[1776636988291,47.8,73881.36,0.01,0.46306,0.00034,9.78264]
[1776636988756,47.8,73881.36,0.01,0.46306,0.00034,9.78264]
[1776636988829,47.8,73881.36,0.01,0.46306,0.00034,9.78264]
[1776636988908,47.8,73881.36,0.01,0.46306,0.00034,9.78264]
[1776636988932,47.8,73881.36,0.01,0.46306,0.00034,9.78264]
[1776636989133,47.8,73881.36,0.01,0.46306,0.00034,9.78264]
[1776636989219,47.8,73881.36,0.01,0.46306,0.00034,9.78264]
[1776636989273,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989402,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989444,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989519,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989545,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989677,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989689,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989774,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636989901,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636990092,47.8,73881.36,0.01,0.46305,0.00034,9.78264]
[1776636990279,47.79,73907.42,0.01,0.47185,0.00034,9.80379]
[1776636990380,47.79,73907.42,0.01,0.47185,0.00034,9.80379]
[1776636990419,47.79,73907.42,0.01,0.47185,0.00034,9.80379]
[1776636990513,47.79,73907.42,0.01,0.47185,0.00034,9.80379]
[1776636991129,47.79,73907.42,0.01,0.47185,0.00034,9.80379]
[1776636991151,47.79,73907.42,0.01,0.47185,0.00034,9.80379]
[1776636991231,47.79,73907.42,0.01,0.47185,0.00034,9.80379]
[1776636991293,47.8,73905.65,0.01,0.47123,0.00034,9.79406]
[1776636991379,47.8,73905.65,0.01,0.47123,0.00034,9.79406]
[1776636991388,47.8,73905.65,0.01,0.47123,0.00034,9.79406]
[1776636991562,47.8,73905.65,0.01,0.47123,0.00034,9.79406]
[1776636992291,47.81,73887.71,0.01,0.46517,0.00034,9.77979]
[1776636993295,47.81,73882.48,0.01,0.4634,0.00034,9.7752]
[1776636993839,47.81,73882.48,0.01,0.4634,0.00034,9.7752]
[1776636994309,47.81,73885.29,0.01,0.46435,0.00034,9.77769]
[1776636995311,47.81,73887.72,0.01,0.46517,0.00034,9.7798]
[1776636996965,47.81,73888.52,0.01,0.46545,0.00034,9.78049]
[1776636997335,47.81,73888.1,0.01,0.4653,0.00034,9.78013]
[1776636998340,47.81,73863.52,0.01,0.45701,0.00034,9.75697]
[1776636999308,47.81,73863.52,0.01,0.45701,0.00034,9.75697]
[1776636999345,47.8,73874.9,0.01,0.46084,0.00034,9.7682]
[1776636999415,47.8,73874.9,0.01,0.46084,0.00034,9.7682]
[1776636999594,47.8,73874.9,0.01,0.46084,0.00034,9.7682]
[1776636999623,47.8,73874.9,0.01,0.46084,0.00034,9.7682]
[1776637000352,47.8,73872.64,0.01,0.46008,0.00034,9.76604]
[1776637000374,47.8,73872.64,0.01,0.46008,0.00034,9.76604]
[1776637001361,47.8,73870.7,0.01,0.45942,0.00034,9.76415]
[1776637002365,47.8,73864.25,0.01,0.45724,0.00034,9.75769]
[1776637002978,47.8,73864.25,0.01,0.45724,0.00034,9.75769]
[1776637003063,47.8,73864.25,0.01,0.45724,0.00034,9.75769]
[1776637003374,47.8,73864.41,0.01,0.45729,0.00034,9.75785]
[1776637004144,47.8,73864.41,0.01,0.45729,0.00034,9.75785]
[1776637004358,47.8,73864.41,0.01,0.45729,0.00034,9.75785]
[1776637004387,47.8,73869.49,0.01,0.45901,0.00034,9.76295]
[1776637004699,47.8,73869.49,0.01,0.45901,0.00034,9.76295]
[1776637005111,47.8,73869.49,0.01,0.45901,0.00034,9.76295]
[1776637005289,47.8,73869.49,0.01,0.45901,0.00034,9.76295]
[1776637005402,47.8,73869.49,0.01,0.45901,0.00034,9.76295]
[1776637005393,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005497,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005684,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005705,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005741,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005753,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005814,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005885,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637005925,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637006008,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637006186,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637006267,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637006321,47.79,73900.29,0.01,0.46941,0.00034,9.79002]
[1776637006406,47.79,73910.35,0.01,0.47281,0.00034,9.79743]
[1776637006505,47.79,73910.35,0.01,0.47281,0.00034,9.79743]
[1776637007406,47.8,73931.58,0.01,0.48,0.00034,9.81071]
[1776637007519,47.8,73931.58,0.01,0.48,0.00034,9.81071]
[1776637008410,47.8,73933.53,0.01,0.48066,0.00034,9.81177]
[1776637009419,47.79,73941.96,0.01,0.48351,0.00034,9.81605]
[1776637009578,47.79,73941.96,0.01,0.48351,0.00034,9.81605]
[1776637009643,47.79,73941.96,0.01,0.48351,0.00034,9.81605]
[1776637009656,47.79,73941.96,0.01,0.48351,0.00034,9.81605]
[1776637010424,47.79,73945.56,0.01,0.48473,0.00034,9.81772]
[1776637011432,47.79,73936.5,0.01,0.48166,0.00034,9.81333]
[1776637012440,47.79,73942.0,0.01,0.48353,0.00034,9.81606]
[1776637012617,47.79,73942.0,0.01,0.48353,0.00034,9.81606]
[1776637013447,47.79,73934.48,0.01,0.48098,0.00034,9.81227]
[1776637014294,47.79,73921.95,0.01,0.47674,0.00034,9.80507]
[1776637015346,47.79,73925.95,0.01,0.47809,0.00034,9.80749]
[1776637016402,47.79,73937.49,0.01,0.482,0.00034,9.81384]
[1776637017437,47.79,73944.75,0.01,0.48446,0.00034,9.81735]
[1776637017703,47.79,73944.75,0.01,0.48446,0.00034,9.81735]
[1776637017714,47.79,73944.75,0.01,0.48446,0.00034,9.81735]
[1776637018420,47.79,73945.4,0.01,0.48468,0.00034,9.81764]
[1776637018630,47.79,73945.4,0.01,0.48468,0.00034,9.81764]
[1776637018648,47.79,73942.88,0.01,0.48382,0.00034,9.81648]
[1776637020783,47.78,73933.07,0.01,0.4805,0.00034,9.81152]
[1776637021858,47.78,73933.07,0.01,0.4805,0.00034,9.81152]
[1776637021888,47.78,73933.07,0.01,0.4805,0.00034,9.81152]
[1776637022383,47.78,73929.39,0.01,0.47925,0.00034,9.80948]
[1776637023397,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637023760,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637024074,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637024110,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637024144,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637024198,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637024338,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637024382,47.78,73939.54,0.01,0.48269,0.00034,9.81487]
[1776637024376,47.78,73948.61,0.01,0.48576,0.00034,9.81906]
[1776637024544,47.78,73948.61,0.01,0.48576,0.00034,9.81906]
[1776637024629,47.78,73948.61,0.01,0.48576,0.00034,9.81906]
[1776637024751,47.78,73948.61,0.01,0.48576,0.00034,9.81906]
[1776637024781,47.78,73948.61,0.01,0.48576,0.00034,9.81906]
[1776637024835,47.78,73948.61,0.01,0.48576,0.00034,9.81906]
[1776637024956,47.78,73948.61,0.01,0.48576,0.00034,9.81906]
[1776637025040,47.78,73971.93,0.01,0.49366,0.00034,9.82718]
[1776637025867,47.78,73971.93,0.01,0.49366,0.00034,9.82718]
[1776637025972,47.78,73971.93,0.01,0.49366,0.00034,9.82718]
[1776637026004,47.78,73971.93,0.01,0.49366,0.00034,9.82718]
[1776637026422,47.78,73973.62,0.01,0.49424,0.00034,9.82762]
[1776637027457,47.78,73973.62,0.01,0.49424,0.00034,9.82762]
[1776637027273,47.78,73978.08,0.01,0.49575,0.00034,9.82868]
[1776637027534,47.78,73978.08,0.01,0.49575,0.00034,9.82868]
[1776637027652,47.78,73978.08,0.01,0.49575,0.00034,9.82868]
[1776637028368,47.78,73973.82,0.01,0.4943,0.00034,9.82767]
[1776637028658,47.78,73973.82,0.01,0.4943,0.00034,9.82767]
[1776637028678,47.78,73973.82,0.01,0.4943,0.00034,9.82767]
[1776637028688,47.78,73973.82,0.01,0.4943,0.00034,9.82767]
[1776637029317,47.77,73971.06,0.01,0.49337,0.00034,9.82694]
[1776637030576,47.76,73973.92,0.01,0.49433,0.00034,9.82769]
[1776637031583,47.76,73977.04,0.01,0.49539,0.00034,9.82844]
[1776637032575,47.76,73977.04,0.01,0.49539,0.00034,9.82844]
[1776637032586,47.76,73977.04,0.01,0.49539,0.00034,9.82844]
[1776637033060,47.76,73977.04,0.01,0.49539,0.00034,9.82844]
[1776637033091,47.76,73977.04,0.01,0.49539,0.00034,9.82844]
[1776637033151,47.76,73977.04,0.01,0.49539,0.00034,9.82844]
[1776637033241,47.76,73977.04,0.01,0.49539,0.00034,9.82844]
[1776637033459,47.75,73975.8,0.01,0.49497,0.00034,9.82815]
[1776637034605,47.75,73975.8,0.01,0.49497,0.00034,9.82815]
[1776637034949,47.75,73975.8,0.01,0.49497,0.00034,9.82815]
[1776637034985,47.75,73975.8,0.01,0.49497,0.00034,9.82815]
[1776637035014,47.75,73975.8,0.01,0.49497,0.00034,9.82815]
[1776637035028,47.75,73975.8,0.01,0.49497,0.00034,9.82815]
[1776637035109,47.75,73975.8,0.01,0.49497,0.00034,9.82815]
[1776637035299,47.75,73983.97,0.01,0.49774,0.00034,9.82986]
[1776637038476,47.74,73990.02,0.01,0.49979,0.00034,9.83082]
[1776637039363,47.74,73990.02,0.01,0.49979,0.00034,9.83082]
[1776637039392,47.74,73990.02,0.01,0.49979,0.00034,9.83082]
[1776637039417,47.74,73990.02,0.01,0.49979,0.00034,9.83082]
[1776637039453,47.74,73990.02,0.01,0.49979,0.00034,9.83082]
[1776637039464,47.74,73986.68,0.01,0.49865,0.00034,9.83032]
[1776637039514,47.74,73986.68,0.01,0.49865,0.00034,9.83032]
[1776637040459,47.74,73986.68,0.01,0.49865,0.00034,9.83032]
[1776637040524,47.74,73986.68,0.01,0.49865,0.00034,9.83032]
[1776637040537,47.74,73986.68,0.01,0.49865,0.00034,9.83032]
[1776637040750,47.74,73980.21,0.01,0.49646,0.00034,9.82913]
[1776637041567,47.74,73980.21,0.01,0.49646,0.00034,9.82913]
[1776637042381,47.73,73984.32,0.01,0.49785,0.00034,9.82992]
[1776637043616,47.73,73984.32,0.01,0.49785,0.00034,9.82992]
[1776637043686,47.73,73981.93,0.01,0.49704,0.00034,9.82948]
[1776637047244,47.72,73981.24,0.01,0.49681,0.00034,9.82934]
[1776637047417,47.72,73982.42,0.01,0.49721,0.00034,9.82957]
[1776637052730,47.71,73983.61,0.01,0.4976,0.00034,9.82136]
[1776637055216,47.7,73984.9,0.01,0.49804,0.00034,9.82159]
[1776637055487,47.7,73984.9,0.01,0.49804,0.00034,9.82159]
[1776637055423,47.7,73980.03,0.01,0.49638,0.00034,9.82066]
[1776637055576,47.7,73980.03,0.01,0.49638,0.00034,9.82066]
[1776637055587,47.7,73980.03,0.01,0.49638,0.00034,9.82066]
[1776637055752,47.7,73980.03,0.01,0.49638,0.00034,9.82066]
[1776637057360,47.7,73980.03,0.01,0.49638,0.00034,9.82066]
[1776637057444,47.69,73977.38,0.01,0.49548,0.00034,9.82008]
[1776637057961,47.69,73977.38,0.01,0.49548,0.00034,9.82008]
[1776637058013,47.69,73977.38,0.01,0.49548,0.00034,9.82008]
[1776637058345,47.69,73977.38,0.01,0.49548,0.00034,9.82008]
[1776637058455,47.69,73977.38,0.01,0.49548,0.00034,9.82008]
[1776637058440,47.69,73980.07,0.01,0.49639,0.00034,9.82066]
[1776637058599,47.69,73980.07,0.01,0.49639,0.00034,9.82066]
[1776637058821,47.69,73980.07,0.01,0.49639,0.00034,9.82066]
[1776637059075,47.69,73980.07,0.01,0.49639,0.00034,9.82066]
[1776637059267,47.69,73980.07,0.01,0.49639,0.00034,9.82066]
[1776637059420,47.69,73980.07,0.01,0.49639,0.00034,9.82066]
[1776637059497,47.69,73987.52,0.01,0.49893,0.00034,9.82202]
[1776637059717,47.69,73987.52,0.01,0.49893,0.00034,9.82202]
[1776637059782,47.69,73987.52,0.01,0.49893,0.00034,9.82202]
[1776637059873,47.69,73987.52,0.01,0.49893,0.00034,9.82202]
[1776637060021,47.69,73987.52,0.01,0.49893,0.00034,9.82202]
[1776637060077,47.69,73987.52,0.01,0.49893,0.00034,9.82202]
[1776637060122,47.68,73994.33,0.01,0.50124,0.00034,9.82291]
[1776637060544,47.68,73994.33,0.01,0.50124,0.00034,9.82291]
[1776637060795,47.68,73994.33,0.01,0.50124,0.00034,9.82291]
[1776637061977,47.68,73994.33,0.01,0.50124,0.00034,9.82291]
[1776637062062,47.68,73994.33,0.01,0.50124,0.00034,9.82291]
[1776637062131,47.68,73994.33,0.01,0.50124,0.00034,9.82291]
[1776637062212,47.68,73994.33,0.01,0.50124,0.00034,9.82291]
[1776637062294,47.68,73991.96,0.01,0.50043,0.00034,9.82264]
[1776637063816,47.67,73982.74,0.01,0.4973,0.00034,9.82119]
[1776637065309,47.67,73982.74,0.01,0.4973,0.00034,9.82119]
[1776637065318,47.67,73982.74,0.01,0.4973,0.00034,9.82119]
[1776637065510,47.66,73979.27,0.01,0.49612,0.00034,9.82049]
[1776637066482,47.66,73977.23,0.01,0.49542,0.00034,9.82004]
[1776637068251,47.66,73977.11,0.01,0.49538,0.00034,9.82001]
[1776637068440,47.65,73976.51,0.01,0.49518,0.00034,9.81988]
[1776637069642,47.65,73978.37,0.01,0.49581,0.00034,9.8203]
[1776637069852,47.65,73978.37,0.01,0.49581,0.00034,9.8203]
[1776637070858,47.65,73981.72,0.01,0.49695,0.00034,9.821]
[1776637072494,47.65,73981.72,0.01,0.49695,0.00034,9.821]
[1776637072521,47.64,73984.22,0.01,0.4978,0.00034,9.82147]
[1776637072570,47.64,73984.22,0.01,0.4978,0.00034,9.82147]
[1776637072872,47.64,73984.22,0.01,0.4978,0.00034,9.82147]
[1776637074332,47.64,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637074888,47.63,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637075737,47.63,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637075939,47.63,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637076039,47.63,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637076111,47.63,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637076182,47.63,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637076321,47.63,74006.01,0.01,0.50521,0.00034,9.82367]
[1776637076375,47.63,74008.57,0.01,0.50608,0.00034,9.82371]
[1776637077822,47.63,74008.57,0.01,0.50608,0.00034,9.82371]
[1776637077834,47.63,74008.57,0.01,0.50608,0.00034,9.82371]
[1776637077912,47.63,74001.18,0.01,0.50356,0.00034,9.82348]
[1776637079616,47.63,74002.01,0.01,0.50384,0.00034,9.82352]
[1776637079660,47.63,74002.01,0.01,0.50384,0.00034,9.82352]
[1776637080412,47.62,73986.55,0.01,0.49858,0.00034,9.82186]
[1776637081516,47.62,73987.93,0.01,0.49905,0.00034,9.82208]
[1776637081683,47.62,73987.93,0.01,0.49905,0.00034,9.82208]
[1776637081687,47.62,73987.93,0.01,0.49905,0.00034,9.82208]
[1776637081694,47.62,73987.93,0.01,0.49905,0.00034,9.82208]
[1776637081835,47.62,73987.93,0.01,0.49905,0.00034,9.82208]
[1776637082491,47.62,73988.66,0.01,0.4993,0.00034,9.82219]
[1776637083457,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637083794,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637083837,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637083858,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637083955,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637084071,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637084150,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637084257,47.62,74004.02,0.01,0.50453,0.00034,9.82361]
[1776637084372,47.61,74016.69,0.01,0.50884,0.00034,9.82352]
[1776637084880,47.61,74016.69,0.01,0.50884,0.00034,9.82352]
[1776637085392,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637085591,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637085631,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637086228,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637086238,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637086289,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637086313,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637086509,47.61,74017.52,0.01,0.50912,0.00034,9.82347]
[1776637086549,47.61,74025.87,0.01,0.51196,0.00034,9.82273]
[1776637088368,47.61,74025.87,0.01,0.51196,0.00034,9.82273]
[1776637088439,47.61,74025.87,0.01,0.51196,0.00034,9.82273]
[1776637088470,47.6,74030.2,0.01,0.51343,0.00034,9.82215]
[1776637089676,47.6,74030.2,0.01,0.51343,0.00034,9.82215]
[1776637089705,47.6,74030.2,0.01,0.51343,0.00034,9.82215]
[1776637089712,47.6,74030.2,0.01,0.51343,0.00034,9.82215]
[1776637090063,47.6,74029.9,0.01,0.51333,0.00034,9.82219]
[1776637092369,47.59,74034.01,0.01,0.51473,0.00034,9.82153]
[1776637092703,47.59,74034.01,0.01,0.51473,0.00034,9.82153]
[1776637093562,47.58,74039.7,0.01,0.51667,0.00034,9.8204]
[1776637094774,47.58,74039.69,0.01,0.51666,0.00034,9.8204]
[1776637094857,47.58,74039.69,0.01,0.51666,0.00034,9.8204]
[1776637095104,47.58,74039.42,0.01,0.51657,0.00034,9.82046]
[1776637096122,47.58,74039.42,0.01,0.51657,0.00034,9.82046]
[1776637096481,47.57,74046.8,0.01,0.51908,0.00034,9.81868]
[1776637097037,47.57,74046.8,0.01,0.51908,0.00034,9.81868]
[1776637097217,47.57,74042.67,0.01,0.51768,0.00034,9.81972]
[1776637098004,47.57,74042.67,0.01,0.51768,0.00034,9.81972]
[1776637098120,47.58,74042.67,0.01,0.51768,0.00034,9.81972]
[1776637100141,47.58,74038.73,0.01,0.51634,0.00034,9.82061]
[1776637104162,47.58,74041.0,0.01,0.51711,0.00034,9.82011]
[1776637106177,47.58,74043.84,0.01,0.51807,0.00034,9.81944]
[1776637107188,47.59,74039.89,0.01,0.51673,0.00034,9.82036]
[1776637111211,47.58,74047.55,0.01,0.51935,0.00034,9.81002]
[1776637112479,47.58,74037.41,0.01,0.5159,0.00034,9.81243]
[1776637114106,47.58,74037.19,0.01,0.51582,0.00034,9.81248]
[1776637114115,47.58,74037.19,0.01,0.51582,0.00034,9.81248]
[1776637114547,47.58,74036.35,0.01,0.51554,0.00034,9.81264]
[1776637114913,47.58,74036.35,0.01,0.51554,0.00034,9.81264]
[1776637115544,47.58,74047.55,0.01,0.51935,0.00034,9.81002]
[1776637116336,47.58,74047.55,0.01,0.51935,0.00034,9.81002]
[1776637116391,47.58,74047.55,0.01,0.51935,0.00034,9.81002]
[1776637116485,47.58,74047.55,0.01,0.51935,0.00034,9.81002]
[1776637116590,47.58,74047.55,0.01,0.51935,0.00034,9.81002]
[1776637116586,47.58,74056.25,0.01,0.52231,0.00034,9.80737]
[1776637116669,47.58,74056.25,0.01,0.52231,0.00034,9.80737]
[1776637116806,47.58,74056.25,0.01,0.52231,0.00034,9.80737]
[1776637117256,47.58,74055.26,0.01,0.52197,0.00034,9.8077]
[1776637118334,47.58,74055.26,0.01,0.52197,0.00034,9.8077]
[1776637118392,47.58,74055.26,0.01,0.52197,0.00034,9.8077]
[1776637118456,47.58,74055.26,0.01,0.52197,0.00034,9.8077]
[1776637118492,47.57,74055.62,0.01,0.52209,0.00034,9.80758]
[1776637120234,47.57,74055.62,0.01,0.52209,0.00034,9.80758]
[1776637120531,47.57,74041.68,0.01,0.51735,0.00034,9.8115]
[1776637121552,47.57,74041.68,0.01,0.51735,0.00034,9.8115]
[1776637121560,47.57,74041.68,0.01,0.51735,0.00034,9.8115]
[1776637121498,47.57,74045.31,0.01,0.51859,0.00034,9.81062]
[1776637122431,47.57,74045.31,0.01,0.51859,0.00034,9.81062]
[1776637122486,47.57,74043.35,0.01,0.51792,0.00034,9.81111]
[1776637124091,47.57,74043.11,0.01,0.51784,0.00034,9.81117]
[1776637124179,47.57,74043.11,0.01,0.51784,0.00034,9.81117]
[1776637124311,47.57,74043.11,0.01,0.51784,0.00034,9.81117]
[1776637124388,47.57,74043.11,0.01,0.51784,0.00034,9.81117]
[1776637124418,47.57,74043.11,0.01,0.51784,0.00034,9.81117]
[1776637124495,47.57,74043.11,0.01,0.51784,0.00034,9.81117]
[1776637124526,47.57,74043.11,0.01,0.51784,0.00034,9.81117]
[1776637124548,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637124699,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637124750,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637124851,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637124959,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637125006,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637125153,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637125329,47.57,74026.63,0.01,0.51223,0.00034,9.81419]
[1776637126318,47.58,74027.45,0.01,0.51251,0.00034,9.81408]
[1776637127942,47.58,74027.13,0.01,0.5124,0.00034,9.81412]
[1776637128331,47.58,74027.17,0.01,0.51241,0.00034,9.81412]
[1776637129900,47.58,74027.64,0.01,0.51257,0.00034,9.81406]
[1776637129994,47.58,74027.64,0.01,0.51257,0.00034,9.81406]
[1776637130483,47.58,74019.12,0.01,0.50967,0.00034,9.81492]
[1776637130978,47.58,74019.12,0.01,0.50967,0.00034,9.81492]
[1776637131379,47.58,74019.99,0.01,0.50997,0.00034,9.81486]
[1776637132610,47.58,74019.99,0.01,0.50997,0.00034,9.81486]
[1776637133366,47.58,74020.44,0.01,0.51012,0.00034,9.81482]
[1776637134625,47.58,74020.97,0.01,0.5103,0.00034,9.81478]
[1776637135452,47.58,74007.8,0.01,0.50581,0.00034,9.81526]
[1776637137396,47.58,74006.76,0.01,0.50546,0.00034,9.81525]
[1776637138401,47.58,74015.02,0.01,0.50827,0.00034,9.81515]
[1776637142521,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637142872,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637142961,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637143146,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637143209,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637143343,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637143422,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637143574,47.57,74007.05,0.01,0.50556,0.00034,9.81525]
[1776637143440,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637143631,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637143777,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637144065,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637144148,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637145232,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637145310,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637145368,47.57,74010.39,0.01,0.5067,0.00034,9.81526]
[1776637145450,47.57,74017.58,0.01,0.50915,0.00034,9.81502]
[1776637146457,47.57,74020.47,0.01,0.51013,0.00034,9.81482]
[1776637149482,47.57,74024.08,0.01,0.51136,0.00034,9.81448]
[1776637150490,47.57,74028.64,0.01,0.51291,0.00034,9.81392]
[1776637150947,47.57,74028.64,0.01,0.51291,0.00034,9.81392]
[1776637150957,47.57,74028.64,0.01,0.51291,0.00034,9.81392]
[1776637151598,47.57,74027.53,0.01,0.51254,0.00034,9.81407]
[1776637152572,47.57,74014.34,0.01,0.50804,0.00034,9.81518]
[1776637152973,47.57,74014.34,0.01,0.50804,0.00034,9.81518]
[1776637153614,47.57,74007.28,0.01,0.50564,0.00034,9.81525]
[1776637154542,47.57,73999.47,0.01,0.50297,0.00034,9.81493]
[1776637155005,47.57,73999.47,0.01,0.50297,0.00034,9.81493]
[1776637155026,47.57,73999.47,0.01,0.50297,0.00034,9.81493]
[1776637155029,47.57,73999.47,0.01,0.50297,0.00034,9.81493]
[1776637155091,47.57,73999.47,0.01,0.50297,0.00034,9.81493]
[1776637155526,47.57,73999.47,0.01,0.50297,0.00034,9.81493]
[1776637156528,47.56,73995.1,0.01,0.50148,0.00034,9.81455]
[1776637156730,47.56,73995.1,0.01,0.50148,0.00034,9.81455]
[1776637157543,47.56,73994.74,0.01,0.50136,0.00034,9.81451]
[1776637158546,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159065,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159078,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159125,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159196,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159253,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159405,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159460,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159612,47.56,74015.98,0.01,0.5086,0.00034,9.81511]
[1776637159562,47.56,74030.5,0.01,0.51355,0.00034,9.81365]
[1776637159955,47.56,74030.5,0.01,0.51355,0.00034,9.81365]
[1776637160043,47.56,74030.5,0.01,0.51355,0.00034,9.81365]
[1776637160092,47.56,74030.5,0.01,0.51355,0.00034,9.81365]
[1776637160561,47.56,74030.5,0.01,0.51355,0.00034,9.81365]
[1776637161568,47.56,74039.22,0.01,0.51652,0.00034,9.81205]
[1776637162574,47.57,74041.76,0.01,0.51738,0.00034,9.81149]
[1776637163838,47.57,74042.97,0.01,0.51779,0.00034,9.8112]
[1776637164621,47.57,74041.09,0.01,0.51715,0.00034,9.81164]
[1776637165576,47.57,74041.09,0.01,0.51715,0.00034,9.81164]
[1776637165611,47.57,74044.2,0.01,0.51821,0.00034,9.8109]
[1776637166703,47.58,74044.2,0.01,0.51821,0.00034,9.8109]
[1776637167634,47.57,74051.9,0.01,0.52083,0.00034,9.80876]
[1776637170630,47.56,74049.85,0.01,0.52014,0.00034,9.80937]
[1776637174658,47.53,74052.51,0.01,0.52106,0.00034,9.8001]
[1776637176673,47.54,74049.94,0.01,0.52018,0.00034,9.80087]
[1776637177489,47.54,74049.94,0.01,0.52018,0.00034,9.80087]
[1776637177679,47.54,74047.94,0.01,0.5195,0.00034,9.80144]
[1776637178689,47.54,74044.83,0.01,0.51844,0.00034,9.80227]
[1776637180701,47.53,74049.03,0.01,0.51988,0.00034,9.80113]
[1776637183697,47.52,74043.04,0.01,0.51784,0.00034,9.80271]
[1776637184699,47.51,74045.95,0.01,0.51883,0.00034,9.80197]
[1776637185591,47.51,74047.85,0.01,0.51948,0.00034,9.80146]
[1776637186655,47.5,74051.66,0.01,0.52078,0.00034,9.80035]
[1776637187629,47.5,74053.86,0.01,0.52153,0.00034,9.79966]
[1776637188556,47.5,74053.86,0.01,0.52153,0.00034,9.79966]
[1776637188694,47.49,74052.69,0.01,0.52114,0.00034,9.80003]
[1776637191671,47.48,74055.61,0.01,0.52213,0.00034,9.79908]
[1776637192666,47.48,74055.61,0.01,0.52213,0.00034,9.79908]
[1776637193638,47.47,74052.99,0.01,0.52124,0.00034,9.79992]
[1776637194585,47.47,74044.99,0.01,0.51851,0.00034,9.80221]
[1776637195602,47.47,74035.91,0.01,0.51541,0.00034,9.80425]
[1776637199737,47.48,74033.9,0.01,0.51473,0.00034,9.80462]
[1776637201629,47.49,74028.9,0.01,0.51302,0.00034,9.80542]
[1776637202726,47.49,74018.02,0.01,0.5093,0.00034,9.80654]
[1776637203848,47.49,74018.0,0.01,0.5093,0.00034,9.80654]
[1776637204159,47.49,74018.0,0.01,0.5093,0.00034,9.80654]
[1776637204263,47.49,74018.0,0.01,0.5093,0.00034,9.80654]
[1776637204670,47.49,74018.0,0.01,0.5093,0.00034,9.80654]
[1776637204681,47.49,74018.0,0.01,0.5093,0.00034,9.80654]
[1776637204657,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637204814,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205001,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205206,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205274,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205415,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205522,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205534,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205538,47.49,74005.24,0.01,0.50494,0.00034,9.80676]
[1776637205741,47.48,73991.72,0.01,0.50032,0.00034,9.80572]
[1776637205912,47.48,73991.72,0.01,0.50032,0.00034,9.80572]
[1776637205917,47.48,73991.72,0.01,0.50032,0.00034,9.80572]
[1776637205977,47.48,73991.72,0.01,0.50032,0.00034,9.80572]
[1776637206051,47.48,73991.72,0.01,0.50032,0.00034,9.80572]
[1776637206125,47.48,73991.72,0.01,0.50032,0.00034,9.80572]
[1776637206265,47.48,73991.72,0.01,0.50032,0.00034,9.80572]
[1776637206366,47.48,73990.33,0.01,0.49984,0.00034,9.80554]
[1776637207072,47.48,73990.33,0.01,0.49984,0.00034,9.80554]
[1776637207138,47.48,73990.33,0.01,0.49984,0.00034,9.80554]
[1776637207385,47.48,73989.87,0.01,0.49968,0.00034,9.80547]
[1776637208023,47.48,73989.87,0.01,0.49968,0.00034,9.80547]
[1776637208454,47.48,73994.09,0.01,0.50113,0.00034,9.806]
[1776637209168,47.48,73994.09,0.01,0.50113,0.00034,9.806]
[1776637209668,47.48,73997.32,0.01,0.50223,0.00034,9.80631]
[1776637209769,47.48,73997.32,0.01,0.50223,0.00034,9.80631]
[1776637209778,47.48,73997.32,0.01,0.50223,0.00034,9.80631]
[1776637210738,47.48,73999.51,0.01,0.50298,0.00034,9.80648]
[1776637211718,47.47,73996.44,0.01,0.50193,0.00034,9.80623]
[1776637212025,47.47,73996.44,0.01,0.50193,0.00034,9.80623]
[1776637212631,47.47,73994.68,0.01,0.50133,0.00034,9.80606]
[1776637213898,47.47,73994.97,0.01,0.50143,0.00034,9.80609]
[1776637214015,47.47,73994.32,0.01,0.5012,0.00034,9.80602]
[1776637216308,47.46,73985.53,0.01,0.4982,0.00034,9.8048]
[1776637216802,47.46,73985.53,0.01,0.4982,0.00034,9.8048]
[1776637216985,47.46,73985.53,0.01,0.4982,0.00034,9.8048]
[1776637220138,47.45,73984.89,0.01,0.49798,0.00034,9.80469]
[1776637220670,47.44,73982.47,0.01,0.49715,0.00034,9.80424]
[1776637224731,47.42,73980.19,0.01,0.49636,0.00034,9.80378]
[1776637227223,47.42,73980.13,0.01,0.49634,0.00034,9.80377]
[1776637227637,47.42,73976.42,0.01,0.49507,0.00034,9.80294]
[1776637228718,47.42,73960.59,0.01,0.48965,0.00034,9.7983]
[1776637231389,47.42,73965.99,0.01,0.49149,0.00034,9.79163]
[1776637232363,47.42,73974.88,0.01,0.49453,0.00034,9.79411]
[1776637234364,47.41,73965.43,0.01,0.49129,0.00034,9.79145]
[1776637235721,47.42,73963.12,0.01,0.4905,0.00034,9.7907]
[1776637237603,47.42,73947.26,0.01,0.48507,0.00034,9.78452]
[1776637238508,47.42,73947.26,0.01,0.48507,0.00034,9.78452]
[1776637238579,47.42,73947.26,0.01,0.48507,0.00034,9.78452]
[1776637238599,47.42,73951.03,0.01,0.48636,0.00034,9.78615]
[1776637239690,47.42,73951.03,0.01,0.48636,0.00034,9.78615]
[1776637239729,47.42,73928.75,0.01,0.47873,0.00034,9.77501]
[1776637239958,47.42,73928.75,0.01,0.47873,0.00034,9.77501]
[1776637240100,47.42,73928.75,0.01,0.47873,0.00034,9.77501]
[1776637240754,47.42,73928.75,0.01,0.47873,0.00034,9.77501]
[1776637240816,47.42,73898.88,0.01,0.46851,0.00034,9.75447]
[1776637240984,47.42,73898.88,0.01,0.46851,0.00034,9.75447]
[1776637241034,47.42,73898.88,0.01,0.46851,0.00034,9.75447]
[1776637241113,47.42,73898.88,0.01,0.46851,0.00034,9.75447]
[1776637241765,47.42,73898.88,0.01,0.46851,0.00034,9.75447]
[1776637241720,47.42,73887.84,0.01,0.46474,0.00034,9.74526]
[1776637242642,47.42,73887.84,0.01,0.46474,0.00034,9.74526]
[1776637242743,47.42,73889.56,0.01,0.46533,0.00034,9.74676]
[1776637243681,47.42,73889.56,0.01,0.46533,0.00034,9.74676]
[1776637243712,47.42,73893.48,0.01,0.46667,0.00034,9.75008]
[1776637243859,47.42,73893.48,0.01,0.46667,0.00034,9.75008]
[1776637244037,47.42,73893.48,0.01,0.46667,0.00034,9.75008]
[1776637244446,47.42,73893.48,0.01,0.46667,0.00034,9.75008]
[1776637244546,47.42,73893.48,0.01,0.46667,0.00034,9.75008]
[1776637244704,47.42,73893.48,0.01,0.46667,0.00034,9.75008]
[1776637244800,47.42,73912.53,0.01,0.47318,0.00034,9.76465]
[1776637245313,47.42,73912.53,0.01,0.47318,0.00034,9.76465]
[1776637245378,47.42,73912.53,0.01,0.47318,0.00034,9.76465]
[1776637245787,47.42,73917.41,0.01,0.47485,0.00034,9.76797]
[1776637246131,47.42,73917.41,0.01,0.47485,0.00034,9.76797]
[1776637246317,47.42,73917.41,0.01,0.47485,0.00034,9.76797]
[1776637246505,47.42,73917.41,0.01,0.47485,0.00034,9.76797]
[1776637246693,47.42,73917.41,0.01,0.47485,0.00034,9.76797]
[1776637246709,47.42,73917.41,0.01,0.47485,0.00034,9.76797]
[1776637246774,47.42,73925.84,0.01,0.47774,0.00034,9.77329]
[1776637246921,47.42,73925.84,0.01,0.47774,0.00034,9.77329]
[1776637249041,47.42,73926.8,0.01,0.47806,0.00034,9.77387]
[1776637249600,47.42,73926.8,0.01,0.47806,0.00034,9.77387]
[1776637249612,47.42,73926.8,0.01,0.47806,0.00034,9.77387]
[1776637249672,47.42,73922.78,0.01,0.47669,0.00034,9.77142]
[1776637251230,47.41,73912.64,0.01,0.47321,0.00034,9.76472]
[1776637252128,47.41,73912.64,0.01,0.47321,0.00034,9.76472]
[1776637252689,47.41,73912.64,0.01,0.47321,0.00034,9.76472]
[1776637252721,47.41,73920.41,0.01,0.47587,0.00034,9.76992]
[1776637253009,47.41,73920.41,0.01,0.47587,0.00034,9.76992]
[1776637253052,47.41,73920.41,0.01,0.47587,0.00034,9.76992]
[1776637253184,47.41,73920.41,0.01,0.47587,0.00034,9.76992]
[1776637253384,47.41,73920.41,0.01,0.47587,0.00034,9.76992]
[1776637253563,47.41,73920.41,0.01,0.47587,0.00034,9.76992]
[1776637253625,47.41,73923.15,0.01,0.47681,0.00034,9.77164]
[1776637253849,47.41,73923.15,0.01,0.47681,0.00034,9.77164]
[1776637254230,47.41,73923.15,0.01,0.47681,0.00034,9.77164]
[1776637254327,47.41,73923.15,0.01,0.47681,0.00034,9.77164]
[1776637254660,47.41,73923.15,0.01,0.47681,0.00034,9.77164]
[1776637254693,47.41,73923.15,0.01,0.47681,0.00034,9.77164]
[1776637254722,47.41,73923.15,0.01,0.47681,0.00034,9.77164]
[1776637254732,47.42,73904.12,0.01,0.4703,0.00034,9.75853]
[1776637254870,47.42,73904.12,0.01,0.4703,0.00034,9.75853]
[1776637255060,47.42,73904.12,0.01,0.4703,0.00034,9.75853]
[1776637255759,47.42,73904.12,0.01,0.4703,0.00034,9.75853]
[1776637255800,47.42,73900.92,0.01,0.46921,0.00034,9.75608]
[1776637257863,47.42,73899.81,0.01,0.46883,0.00034,9.75522]
[1776637258744,47.43,73879.22,0.01,0.4618,0.00034,9.73748]
[1776637259746,47.43,73882.79,0.01,0.46302,0.00034,9.74078]
[1776637261840,47.43,73866.99,0.01,0.45763,0.00034,9.72552]
[1776637262816,47.43,73867.12,0.01,0.45767,0.00034,9.72566]
[1776637263386,47.43,73867.12,0.01,0.45767,0.00034,9.72566]
[1776637263768,47.43,73867.42,0.01,0.45777,0.00034,9.72596]
[1776637264790,47.43,73867.42,0.01,0.45777,0.00034,9.72596]
[1776637264824,47.43,73867.42,0.01,0.45777,0.00034,9.72596]
[1776637264783,47.43,73871.02,0.01,0.459,0.00034,9.72958]
[1776637265699,47.43,73871.02,0.01,0.459,0.00034,9.72958]
[1776637265725,47.43,73871.02,0.01,0.459,0.00034,9.72958]
[1776637265806,47.43,73868.06,0.01,0.45799,0.00034,9.72661]
[1776637266781,47.43,73865.07,0.01,0.45697,0.00034,9.72354]
[1776637266945,47.43,73865.07,0.01,0.45697,0.00034,9.72354]
[1776637266984,47.43,73865.07,0.01,0.45697,0.00034,9.72354]
[1776637267015,47.43,73865.07,0.01,0.45697,0.00034,9.72354]
[1776637267353,47.42,73865.07,0.01,0.45697,0.00034,9.72354]
[1776637268652,47.42,73865.07,0.01,0.45697,0.00034,9.72354]
[1776637268702,47.42,73863.39,0.01,0.45639,0.00034,9.72179]
[1776637270701,47.42,73862.26,0.01,0.45601,0.00034,9.7206]
[1776637270743,47.42,73862.26,0.01,0.45601,0.00034,9.7206]
[1776637270799,47.42,73860.94,0.01,0.45556,0.00034,9.71919]
[1776637271330,47.42,73860.94,0.01,0.45556,0.00034,9.71919]
[1776637271346,47.42,73860.94,0.01,0.45556,0.00034,9.71919]
[1776637271760,47.42,73860.94,0.01,0.45556,0.00034,9.71919]
[1776637271873,47.42,73861.42,0.01,0.45572,0.00034,9.7197]
[1776637272323,47.42,73861.42,0.01,0.45572,0.00034,9.7197]
[1776637272413,47.42,73861.42,0.01,0.45572,0.00034,9.7197]
[1776637273083,47.42,73859.77,0.01,0.45516,0.00034,9.71794]
[1776637273436,47.42,73859.77,0.01,0.45516,0.00034,9.71794]
[1776637275470,47.42,73851.91,0.01,0.45248,0.00034,9.70928]
[1776637276731,47.42,73851.91,0.01,0.45248,0.00034,9.70928]
[1776637276759,47.42,73851.91,0.01,0.45248,0.00034,9.70928]
[1776637276803,47.42,73847.03,0.01,0.45081,0.00034,9.7037]
[1776637277326,47.42,73847.03,0.01,0.45081,0.00034,9.7037]
[1776637277765,47.42,73831.3,0.01,0.44546,0.00034,9.68452]
[1776637278835,47.43,73824.83,0.01,0.44327,0.00034,9.67616]
[1776637279811,47.43,73822.24,0.01,0.44239,0.00034,9.67272]
[1776637280611,47.43,73822.24,0.01,0.44239,0.00034,9.67272]
[1776637280695,47.43,73827.47,0.01,0.44417,0.00034,9.67962]
[1776637281104,47.43,73827.47,0.01,0.44417,0.00034,9.67962]
[1776637281552,47.43,73827.47,0.01,0.44417,0.00034,9.67962]
[1776637281716,47.43,73808.23,0.01,0.43763,0.00034,9.65331]
[1776637281964,47.43,73808.23,0.01,0.43763,0.00034,9.65331]
[1776637282229,47.43,73808.23,0.01,0.43763,0.00034,9.65331]
[1776637282383,47.43,73808.23,0.01,0.43763,0.00034,9.65331]
[1776637282485,47.43,73808.23,0.01,0.43763,0.00034,9.65331]
[1776637282497,47.43,73808.23,0.01,0.43763,0.00034,9.65331]
[1776637282523,47.43,73799.7,0.01,0.43474,0.00034,9.64081]
[1776637283202,47.43,73799.7,0.01,0.43474,0.00034,9.64081]
[1776637283551,47.43,73799.7,0.01,0.43474,0.00034,9.64081]
[1776637283574,47.43,73799.7,0.01,0.43474,0.00034,9.64081]
[1776637283584,47.43,73799.7,0.01,0.43474,0.00034,9.64081]
[1776637283603,47.43,73798.31,0.01,0.43427,0.00034,9.63872]
[1776637284162,47.43,73798.31,0.01,0.43427,0.00034,9.63872]
[1776637284499,47.43,73798.7,0.01,0.4344,0.00034,9.6393]
[1776637285224,47.43,73798.7,0.01,0.4344,0.00034,9.6393]
[1776637285509,47.43,73796.38,0.01,0.43361,0.00034,9.6358]
[1776637286707,47.43,73806.11,0.01,0.43691,0.00034,9.65023]
[1776637287249,47.43,73806.11,0.01,0.43691,0.00034,9.65023]
[1776637287522,47.42,73806.11,0.01,0.43691,0.00034,9.65023]
[1776637288529,47.42,73800.05,0.01,0.43486,0.00034,9.64132]
[1776637289888,47.42,73813.51,0.01,0.43942,0.00034,9.66076]
[1776637290543,47.42,73813.55,0.01,0.43943,0.00034,9.66082]
[1776637290939,47.42,73813.55,0.01,0.43943,0.00034,9.66082]
[1776637290952,47.42,73813.55,0.01,0.43943,0.00034,9.66082]
[1776637291787,47.42,73821.97,0.01,0.44224,0.00034,9.66379]
[1776637292869,47.43,73816.97,0.01,0.44054,0.00034,9.65701]
[1776637293877,47.42,73803.5,0.01,0.43596,0.00034,9.63784]
[1776637294825,47.42,73793.72,0.01,0.43265,0.00034,9.62313]
[1776637295823,47.42,73776.2,0.01,0.42671,0.00034,9.59514]
[1776637296856,47.42,73771.77,0.01,0.42522,0.00034,9.58773]
[1776637297907,47.42,73771.77,0.01,0.42522,0.00034,9.58773]
[1776637298786,47.42,73800.08,0.01,0.4348,0.00034,9.63276]
[1776637300208,47.42,73800.08,0.01,0.4348,0.00034,9.63276]
[1776637300324,47.42,73800.08,0.01,0.4348,0.00034,9.63276]
[1776637300620,47.42,73801.89,0.01,0.43542,0.00034,9.63547]
[1776637303031,47.42,73802.84,0.01,0.43573,0.00034,9.63685]
[1776637303107,47.42,73802.84,0.01,0.43573,0.00034,9.63685]
[1776637303644,47.42,73802.84,0.01,0.43573,0.00034,9.63685]
[1776637304836,47.42,73817.07,0.01,0.44057,0.00034,9.65713]
[1776637305820,47.42,73817.07,0.01,0.44057,0.00034,9.65713]
[1776637305899,47.42,73817.07,0.01,0.44057,0.00034,9.65713]
[1776637305941,47.43,73822.24,0.01,0.44233,0.00034,9.66416]
[1776637308234,47.43,73822.95,0.01,0.44258,0.00034,9.66512]
[1776637308249,47.43,73822.95,0.01,0.44258,0.00034,9.66512]
[1776637308887,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309574,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309585,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309591,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309629,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309758,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309817,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309822,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309879,47.43,73831.68,0.01,0.44555,0.00034,9.6765]
[1776637309918,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310027,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310064,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310227,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310274,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310428,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310478,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310511,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310537,47.43,73844.5,0.01,0.44992,0.00034,9.69225]
[1776637310937,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311077,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311084,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311094,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311113,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311240,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311623,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311793,47.44,73857.85,0.01,0.45447,0.00034,9.7074]
[1776637311859,47.44,73871.23,0.01,0.45904,0.00034,9.7213]
[1776637312409,47.44,73871.23,0.01,0.45904,0.00034,9.7213]
[1776637312538,47.44,73871.23,0.01,0.45904,0.00034,9.7213]
[1776637312624,47.44,73871.23,0.01,0.45904,0.00034,9.7213]
[1776637312635,47.44,73871.23,0.01,0.45904,0.00034,9.7213]
[1776637312724,47.44,73871.23,0.01,0.45904,0.00034,9.7213]
[1776637312738,47.44,73859.64,0.01,0.45508,0.00034,9.70933]
[1776637313726,47.44,73859.38,0.01,0.455,0.00034,9.70905]
[1776637314876,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637314990,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315157,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315381,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315575,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315641,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315701,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315721,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315734,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315763,47.44,73846.58,0.01,0.45063,0.00034,9.6947]
[1776637315805,47.44,73826.01,0.01,0.44363,0.00034,9.66923]
[1776637316882,47.44,73826.01,0.01,0.44363,0.00034,9.66923]
[1776637316751,47.44,73826.01,0.01,0.44363,0.00034,9.66921]
[1776637317734,47.44,73826.01,0.01,0.44363,0.00034,9.66921]
[1776637317857,47.44,73826.01,0.01,0.44363,0.00034,9.66921]
[1776637317938,47.44,73826.01,0.01,0.44363,0.00034,9.66921]
[1776637317832,47.44,73833.99,0.01,0.44635,0.00034,9.67946]
[1776637318053,47.44,73833.99,0.01,0.44635,0.00034,9.67946]
[1776637318157,47.44,73833.99,0.01,0.44635,0.00034,9.67946]
[1776637318236,47.44,73833.99,0.01,0.44635,0.00034,9.67946]
[1776637318766,47.44,73833.99,0.01,0.44634,0.00034,9.67945]
[1776637319772,47.44,73826.78,0.01,0.44389,0.00034,9.67021]
[1776637320578,47.44,73826.78,0.01,0.44389,0.00034,9.67021]
[1776637320633,47.44,73826.78,0.01,0.44389,0.00034,9.67021]
[1776637320786,47.43,73834.16,0.01,0.4464,0.00034,9.67965]
[1776637322389,47.43,73834.16,0.01,0.4464,0.00034,9.67964]
[1776637322423,47.43,73834.16,0.01,0.4464,0.00034,9.67964]
[1776637322758,47.43,73834.16,0.01,0.4464,0.00034,9.67964]
[1776637322866,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323338,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323439,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323686,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323771,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323805,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323876,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323958,47.44,73850.28,0.01,0.45189,0.00034,9.69896]
[1776637323905,47.44,73856.39,0.01,0.45398,0.00034,9.7058]
[1776637324765,47.44,73856.39,0.01,0.45398,0.00034,9.7058]
[1776637324932,47.44,73864.35,0.01,0.45669,0.00034,9.71431]
[1776637325863,47.44,73864.35,0.01,0.45669,0.00034,9.71431]
[1776637325930,47.44,73864.35,0.01,0.45669,0.00034,9.71431]
[1776637325923,47.44,73871.12,0.01,0.459,0.00034,9.7212]
[1776637326043,47.44,73871.12,0.01,0.459,0.00034,9.7212]
[1776637326951,47.44,73879.2,0.01,0.46176,0.00034,9.72898]
[1776637327917,47.43,73876.38,0.01,0.4608,0.00034,9.72632]
[1776637328044,47.43,73876.38,0.01,0.4608,0.00034,9.72632]
[1776637328093,47.43,73876.38,0.01,0.4608,0.00034,9.72632]
[1776637328171,47.43,73876.38,0.01,0.4608,0.00034,9.72632]
[1776637328862,47.43,73876.38,0.01,0.4608,0.00034,9.72631]
[1776637329436,47.43,73876.38,0.01,0.4608,0.00034,9.72631]
[1776637329540,47.43,73876.38,0.01,0.4608,0.00034,9.72631]
[1776637329677,47.43,73876.38,0.01,0.4608,0.00034,9.72631]
[1776637329697,47.43,73876.38,0.01,0.4608,0.00034,9.72631]
[1776637329746,47.43,73876.38,0.01,0.4608,0.00034,9.72631]
[1776637329846,47.43,73868.5,0.01,0.45811,0.00034,9.71856]
[1776637330408,47.43,73868.5,0.01,0.45811,0.00034,9.71856]
[1776637330852,47.43,73862.86,0.01,0.45618,0.00034,9.71274]
[1776637331859,47.43,73867.26,0.01,0.45768,0.00034,9.7173]
[1776637332868,47.43,73870.32,0.01,0.45873,0.00034,9.72039]
[1776637333874,47.43,73875.79,0.01,0.46059,0.00034,9.72574]
[1776637335887,47.43,73872.66,0.01,0.45952,0.00034,9.7227]
[1776637337902,47.43,73875.34,0.01,0.46044,0.00034,9.7253]
[1776637339916,47.42,73879.58,0.01,0.46188,0.00034,9.72931]
[1776637341930,47.42,73873.91,0.01,0.45994,0.00034,9.7239]
[1776637342936,47.42,73870.59,0.01,0.45881,0.00034,9.72063]
[1776637343976,47.42,73843.59,0.01,0.44959,0.00034,9.69112]
[1776637344968,47.42,73835.48,0.01,0.44683,0.00034,9.68125]
[1776637345062,47.42,73835.48,0.01,0.44683,0.00034,9.68125]
[1776637345980,47.42,73835.48,0.01,0.44683,0.00034,9.68125]
[1776637345957,47.42,73835.32,0.01,0.44678,0.00034,9.68105]
[1776637346071,47.42,73835.32,0.01,0.44678,0.00034,9.68105]
[1776637346964,47.42,73822.45,0.01,0.4424,0.00034,9.66442]
[1776637347972,47.42,73819.78,0.01,0.44149,0.00034,9.66082]
[1776637348066,47.42,73819.78,0.01,0.44149,0.00034,9.66082]
[1776637348083,47.42,73819.78,0.01,0.44149,0.00034,9.66082]
[1776637348165,47.42,73819.78,0.01,0.44149,0.00034,9.66082]
[1776637348195,47.42,73819.78,0.01,0.44149,0.00034,9.66082]
[1776637348904,47.42,73819.78,0.01,0.44149,0.00034,9.66082]
[1776637348985,47.42,73841.19,0.01,0.44878,0.00034,9.68825]
[1776637349169,47.42,73841.19,0.01,0.44878,0.00034,9.68825]
[1776637349985,47.43,73841.19,0.01,0.44878,0.00034,9.68826]
[1776637350992,47.43,73846.51,0.01,0.4506,0.00034,9.69459]
[1776637352424,47.43,73847.56,0.01,0.45091,0.00034,9.68729]
[1776637353003,47.44,73848.27,0.01,0.45116,0.00034,9.68813]
[1776637354946,47.44,73851.41,0.01,0.45224,0.00034,9.69174]
[1776637356004,47.44,73858.03,0.01,0.4545,0.00034,9.69909]
[1776637357192,47.44,73859.97,0.01,0.45516,0.00034,9.70118]
[1776637357924,47.44,73857.14,0.01,0.4542,0.00034,9.69812]
[1776637358955,47.44,73864.64,0.01,0.45676,0.00034,9.70611]
[1776637359963,47.44,73874.4,0.01,0.46009,0.00034,9.71591]
[1776637360844,47.44,73874.4,0.01,0.46009,0.00034,9.71591]
[1776637360867,47.44,73874.4,0.01,0.46009,0.00034,9.71591]
[1776637360882,47.44,73874.4,0.01,0.46009,0.00034,9.71591]
[1776637360896,47.44,73874.4,0.01,0.46009,0.00034,9.71591]
[1776637360923,47.44,73874.4,0.01,0.46009,0.00034,9.71591]
[1776637360946,47.44,73879.85,0.01,0.46195,0.00034,9.72109]
[1776637361151,47.44,73882.52,0.01,0.46286,0.00034,9.72355]
[1776637366662,47.43,73881.65,0.01,0.46256,0.00034,9.72274]
[1776637367675,47.43,73882.11,0.01,0.46271,0.00034,9.72315]
[1776637367691,47.43,73882.11,0.01,0.46271,0.00034,9.72315]
[1776637367878,47.42,73881.91,0.01,0.46264,0.00034,9.72296]
[1776637370888,47.42,73883.19,0.01,0.46307,0.00034,9.72412]
[1776637370984,47.42,73880.96,0.01,0.46231,0.00034,9.72207]
[1776637372018,47.42,73875.38,0.01,0.4604,0.00034,9.7168]
[1776637372981,47.42,73867.83,0.01,0.45782,0.00034,9.70932]
[1776637373940,47.42,73858.98,0.01,0.45479,0.00034,9.70003]
[1776637374335,47.42,73858.98,0.01,0.45479,0.00034,9.70003]
[1776637374753,47.42,73858.98,0.01,0.45479,0.00034,9.70003]
[1776637375014,47.42,73862.13,0.01,0.45587,0.00034,9.7034]
[1776637375988,47.42,73846.62,0.01,0.45058,0.00034,9.68615]
[1776637376809,47.42,73846.62,0.01,0.45058,0.00034,9.68615]
[1776637376876,47.42,73846.62,0.01,0.45058,0.00034,9.68615]
[1776637376952,47.43,73848.23,0.01,0.45113,0.00034,9.68804]
[1776637377944,47.43,73844.76,0.01,0.44996,0.00034,9.684]
[1776637380352,47.44,73845.98,0.01,0.45038,0.00034,9.68547]
[1776637380992,47.44,73845.98,0.01,0.45038,0.00034,9.68547]
[1776637380963,47.44,73845.34,0.01,0.45017,0.00034,9.68473]
[1776637381729,47.44,73845.34,0.01,0.45017,0.00034,9.68473]
[1776637381762,47.44,73845.34,0.01,0.45017,0.00034,9.68473]
[1776637382038,47.44,73834.39,0.01,0.44644,0.00034,9.67144]
[1776637382950,47.45,73844.61,0.01,0.44992,0.00034,9.68389]
[1776637384005,47.45,73851.97,0.01,0.45244,0.00034,9.6924]
[1776637384984,47.45,73851.97,0.01,0.45244,0.00034,9.6924]
[1776637384986,47.45,73851.97,0.01,0.45244,0.00034,9.6924]
[1776637385007,47.46,73853.31,0.01,0.4529,0.00034,9.69393]
[1776637386005,47.46,73848.56,0.01,0.45129,0.00034,9.68855]
[1776637386996,47.47,73854.75,0.01,0.45341,0.00034,9.69556]
[1776637387076,47.47,73854.75,0.01,0.45341,0.00034,9.69556]
[1776637387284,47.47,73854.75,0.01,0.45341,0.00034,9.69556]
[1776637387484,47.47,73858.6,0.01,0.45472,0.00034,9.69978]
[1776637388834,47.47,73858.6,0.01,0.45472,0.00034,9.69978]
[1776637388977,47.47,73858.6,0.01,0.45472,0.00034,9.69978]
[1776637388996,47.47,73858.6,0.01,0.45472,0.00034,9.69978]
[1776637388863,47.47,73857.91,0.01,0.45449,0.00034,9.69905]
[1776637389232,47.47,73857.91,0.01,0.45449,0.00034,9.69905]
[1776637389508,47.47,73857.91,0.01,0.45449,0.00034,9.69905]
[1776637389675,47.47,73857.91,0.01,0.45449,0.00034,9.69905]
[1776637389836,47.47,73857.91,0.01,0.45449,0.00034,9.69905]
[1776637389866,47.47,73857.91,0.01,0.45449,0.00034,9.69905]
[1776637389986,47.47,73857.91,0.01,0.45449,0.00034,9.69905]
[1776637390021,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390199,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390213,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390417,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390549,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390565,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390684,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390742,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390786,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637390833,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637391018,47.47,73808.65,0.01,0.43772,0.00034,9.637]
[1776637391044,47.47,73804.56,0.01,0.43633,0.00034,9.63108]
[1776637391314,47.47,73804.56,0.01,0.43633,0.00034,9.63108]
[1776637391946,47.47,73793.32,0.01,0.43252,0.00034,9.61422]
[1776637392574,47.47,73790.03,0.01,0.4314,0.00034,9.60912]
[1776637393920,47.47,73789.06,0.01,0.43107,0.00034,9.6076]
[1776637397150,47.47,73789.49,0.01,0.43122,0.00034,9.60827]
[1776637398019,47.47,73802.61,0.01,0.43566,0.00034,9.6282]
[1776637398959,47.46,73794.68,0.01,0.43297,0.00034,9.61628]
[1776637399136,47.46,73794.68,0.01,0.43297,0.00034,9.61628]
[1776637399975,47.46,73793.85,0.01,0.43269,0.00034,9.61501]
[1776637400955,47.46,73785.7,0.01,0.42993,0.00034,9.60226]
[1776637401089,47.46,73785.7,0.01,0.42993,0.00034,9.60226]
[1776637402028,47.46,73781.23,0.01,0.42842,0.00034,9.59508]
[1776637403039,47.46,73774.47,0.01,0.42613,0.00034,9.58396]
[1776637404016,47.46,73771.47,0.01,0.42512,0.00034,9.57894]
[1776637404982,47.47,73786.61,0.01,0.43024,0.00034,9.60373]
[1776637405934,47.47,73782.33,0.01,0.42879,0.00034,9.59688]
[1776637406429,47.47,73782.33,0.01,0.42879,0.00034,9.59688]
[1776637406596,47.47,73782.37,0.01,0.42881,0.00034,9.59695]
[1776637407250,47.47,73782.37,0.01,0.42881,0.00034,9.59695]
[1776637407389,47.47,73782.37,0.01,0.42881,0.00034,9.59695]
[1776637412581,47.47,73781.42,0.01,0.42842,0.00034,9.58682]
[1776637413384,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637413386,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637413425,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637413602,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637413667,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637413801,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637413874,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637414002,47.47,73781.77,0.01,0.42855,0.00034,9.5874]
[1776637414080,47.47,73781.74,0.01,0.42854,0.00034,9.58736]
[1776637414206,47.47,73781.74,0.01,0.42854,0.00034,9.58736]
[1776637414262,47.47,73781.74,0.01,0.42854,0.00034,9.58736]
[1776637414428,47.47,73781.74,0.01,0.42854,0.00034,9.58736]
[1776637414913,47.47,73781.74,0.01,0.42854,0.00034,9.58736]
[1776637414964,47.47,73781.74,0.01,0.42854,0.00034,9.58736]
[1776637414999,47.47,73782.98,0.01,0.42896,0.00034,9.58937]
[1776637417078,47.47,73773.26,0.01,0.42567,0.00034,9.5734]
[1776637418941,47.48,73775.75,0.01,0.42652,0.00034,9.57758]
[1776637419196,47.48,73775.75,0.01,0.42652,0.00034,9.57758]
[1776637419210,47.48,73775.75,0.01,0.42652,0.00034,9.57758]
[1776637419928,47.48,73774.59,0.01,0.42613,0.00034,9.57566]
[1776637421450,47.48,73774.47,0.01,0.42609,0.00034,9.57547]
[1776637421975,47.48,73776.2,0.01,0.42668,0.00034,9.57836]
[1776637423044,47.48,73771.91,0.01,0.42523,0.00034,9.57121]
[1776637427043,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427362,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427370,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427405,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427437,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427576,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427655,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427799,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427923,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637427995,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637428040,47.49,73774.59,0.01,0.42615,0.00034,9.57576]
[1776637428024,47.49,73790.52,0.01,0.43154,0.00034,9.60145]
[1776637428236,47.49,73790.52,0.01,0.43154,0.00034,9.60145]
[1776637428289,47.49,73790.52,0.01,0.43154,0.00034,9.60145]
[1776637428435,47.49,73790.52,0.01,0.43154,0.00034,9.60145]
[1776637428542,47.49,73793.13,0.01,0.43243,0.00034,9.60549]
[1776637429881,47.49,73793.13,0.01,0.43243,0.00034,9.60549]
[1776637430065,47.49,73793.13,0.01,0.43243,0.00034,9.60549]
[1776637430029,47.49,73793.58,0.01,0.43258,0.00034,9.60619]
[1776637430192,47.49,73793.58,0.01,0.43258,0.00034,9.60619]
[1776637430539,47.49,73793.58,0.01,0.43258,0.00034,9.60619]
[1776637430550,47.49,73793.58,0.01,0.43258,0.00034,9.60619]
[1776637430721,47.49,73793.58,0.01,0.43258,0.00034,9.60619]
[1776637431090,47.49,73779.11,0.01,0.42768,0.00034,9.58323]
[1776637431304,47.49,73779.11,0.01,0.42768,0.00034,9.58323]
[1776637431967,47.49,73779.11,0.01,0.42768,0.00034,9.58323]
[1776637431985,47.49,73779.11,0.01,0.42768,0.00034,9.58323]
[1776637431993,47.49,73785.2,0.01,0.42974,0.00034,9.59307]
[1776637433000,47.49,73796.75,0.01,0.43366,0.00034,9.61102]
[1776637433110,47.49,73796.75,0.01,0.43366,0.00034,9.61102]
[1776637433123,47.49,73796.75,0.01,0.43366,0.00034,9.61102]
[1776637433230,47.49,73796.75,0.01,0.43366,0.00034,9.61102]
[1776637433320,47.49,73796.75,0.01,0.43366,0.00034,9.61102]
[1776637433784,47.49,73796.64,0.01,0.43362,0.00034,9.61086]
[1776637435069,47.49,73804.53,0.01,0.43629,0.00034,9.62258]
[1776637435468,47.49,73804.53,0.01,0.43629,0.00034,9.62258]
[1776637436050,47.5,73812.96,0.01,0.43916,0.00034,9.63466]
[1776637437063,47.49,73810.34,0.01,0.43827,0.00034,9.63096]
[1776637438764,47.49,73808.74,0.01,0.43772,0.00034,9.62868]
[1776637439089,47.49,73809.54,0.01,0.438,0.00034,9.62982]
[1776637439143,47.49,73809.54,0.01,0.438,0.00034,9.62982]
[1776637439650,47.49,73809.54,0.01,0.438,0.00034,9.62982]
[1776637439823,47.49,73809.54,0.01,0.438,0.00034,9.62982]
[1776637439944,47.49,73809.54,0.01,0.438,0.00034,9.62982]
[1776637440030,47.49,73767.11,0.01,0.42362,0.00034,9.5631]
[1776637440124,47.49,73767.11,0.01,0.42362,0.00034,9.5631]
[1776637440464,47.49,73767.11,0.01,0.42362,0.00034,9.5631]
[1776637440807,47.49,73767.93,0.01,0.4239,0.00034,9.5645]
[1776637441666,47.49,73767.93,0.01,0.4239,0.00034,9.5645]
[1776637442036,47.49,73768.5,0.01,0.42409,0.00034,9.56549]
[1776637443070,47.49,73768.5,0.01,0.42409,0.00034,9.56549]
[1776637443103,47.49,73768.5,0.01,0.42409,0.00034,9.56549]
[1776637443094,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637443296,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637443374,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637443513,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637443652,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637444286,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637444331,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637444360,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637444449,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637444579,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637445022,47.49,73769.47,0.01,0.42442,0.00034,9.56715]
[1776637445049,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637445128,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637445285,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637445666,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637446424,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637446580,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637446691,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637446715,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637447074,47.5,73778.84,0.01,0.42759,0.00034,9.58281]
[1776637446774,47.5,73801.4,0.01,0.43524,0.00034,9.618]
[1776637447151,47.5,73801.4,0.01,0.43524,0.00034,9.618]
[1776637447260,47.5,73801.4,0.01,0.43524,0.00034,9.618]
[1776637447314,47.5,73801.4,0.01,0.43524,0.00034,9.618]
[1776637447699,47.5,73800.77,0.01,0.43502,0.00034,9.61706]
[1776637448449,47.5,73800.77,0.01,0.43502,0.00034,9.61706]
[1776637448512,47.5,73800.77,0.01,0.43502,0.00034,9.61706]
[1776637448545,47.5,73800.77,0.01,0.43502,0.00034,9.61706]
[1776637448633,47.5,73800.77,0.01,0.43502,0.00034,9.61706]
[1776637448824,47.5,73800.77,0.01,0.43502,0.00034,9.61706]
[1776637448972,47.5,73800.77,0.01,0.43502,0.00034,9.61706]
[1776637448993,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449159,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449205,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449384,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449416,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449604,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449654,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449813,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449874,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637450060,47.49,73808.1,0.01,0.43751,0.00034,9.62776]
[1776637449975,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637450147,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637450313,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637450447,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637450677,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637450751,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637450925,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637451005,47.5,73820.02,0.01,0.44156,0.00034,9.64439]
[1776637451010,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637451312,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637451456,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637451496,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637451548,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637451704,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637451820,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637451838,47.5,73828.74,0.01,0.44453,0.00034,9.65592]
[1776637452038,47.5,73841.19,0.01,0.44877,0.00034,9.67146]
[1776637453165,47.5,73841.19,0.01,0.44877,0.00034,9.67146]
[1776637453175,47.5,73841.19,0.01,0.44877,0.00034,9.67146]
[1776637453183,47.5,73841.19,0.01,0.44877,0.00034,9.67146]
[1776637454067,47.5,73832.7,0.01,0.44588,0.00034,9.66099]
[1776637455084,47.5,73817.71,0.01,0.44078,0.00034,9.64125]
[1776637455264,47.5,73817.71,0.01,0.44078,0.00034,9.64125]
[1776637455289,47.5,73817.71,0.01,0.44078,0.00034,9.64125]
[1776637455319,47.5,73817.71,0.01,0.44078,0.00034,9.64125]
[1776637455350,47.5,73817.71,0.01,0.44078,0.00034,9.64125]
[1776637455648,47.5,73817.71,0.01,0.44078,0.00034,9.64125]
[1776637455712,47.5,73817.71,0.01,0.44078,0.00034,9.64125]
[1776637455811,47.5,73816.7,0.01,0.44043,0.00034,9.63987]
[1776637456768,47.5,73816.58,0.01,0.44039,0.00034,9.6397]
[1776637459095,47.5,73818.06,0.01,0.44089,0.00034,9.64172]
[1776637459282,47.49,73819.08,0.01,0.44124,0.00034,9.64311]
[1776637459375,47.49,73819.08,0.01,0.44124,0.00034,9.64311]
[1776637459407,47.49,73819.08,0.01,0.44124,0.00034,9.64311]
[1776637460097,47.49,73831.25,0.01,0.44538,0.00034,9.65912]
[1776637461046,47.49,73834.39,0.01,0.44645,0.00034,9.66309]
[1776637461907,47.49,73834.39,0.01,0.44645,0.00034,9.66309]
[1776637461937,47.49,73834.39,0.01,0.44645,0.00034,9.66309]
[1776637461944,47.49,73834.39,0.01,0.44645,0.00034,9.66309]
[1776637462123,47.5,73833.02,0.01,0.44599,0.00034,9.66139]
[1776637465247,47.51,73833.3,0.01,0.44609,0.00034,9.66177]
[1776637465260,47.51,73833.3,0.01,0.44609,0.00034,9.66177]
[1776637465835,47.51,73833.3,0.01,0.4461,0.00034,9.66178]
[1776637466839,47.51,73836.14,0.01,0.44706,0.00034,9.66533]
[1776637468853,47.51,73833.99,0.01,0.44633,0.00034,9.66266]
[1776637470867,47.52,73831.69,0.01,0.44556,0.00034,9.65978]
[1776637471308,47.52,73831.69,0.01,0.44556,0.00034,9.65978]
[1776637471464,47.52,73831.69,0.01,0.44556,0.00034,9.65978]
[1776637472094,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637472408,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637472414,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637472503,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637472668,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637472758,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637473040,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637473115,47.52,73845.11,0.01,0.45008,0.00034,9.66763]
[1776637473138,47.52,73856.96,0.01,0.45412,0.00034,9.68108]
[1776637473250,47.52,73856.96,0.01,0.45412,0.00034,9.68108]
[1776637473296,47.52,73856.96,0.01,0.45412,0.00034,9.68108]
[1776637473447,47.52,73856.96,0.01,0.45412,0.00034,9.68108]
[1776637473899,47.52,73856.96,0.01,0.45412,0.00034,9.68108]
[1776637473947,47.52,73861.13,0.01,0.45555,0.00034,9.68557]
[1776637475110,47.52,73861.13,0.01,0.45555,0.00034,9.68557]
[1776637475153,47.52,73861.13,0.01,0.45555,0.00034,9.68557]
[1776637475905,47.52,73864.77,0.01,0.45679,0.00034,9.68939]
[1776637477099,47.52,73864.77,0.01,0.45679,0.00034,9.68939]
[1776637477133,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477171,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477238,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477291,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477452,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477501,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477674,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477755,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477881,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477958,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637477988,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637478020,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637478035,47.52,73868.25,0.01,0.45798,0.00034,9.69295]
[1776637478089,47.51,73878.04,0.01,0.46132,0.00034,9.70252]
[1776637478162,47.51,73878.04,0.01,0.46132,0.00034,9.70252]
[1776637478396,47.51,73878.04,0.01,0.46132,0.00034,9.70252]
[1776637478924,47.52,73878.04,0.01,0.46132,0.00034,9.70252]
[1776637479934,47.52,73885.72,0.01,0.46395,0.00034,9.70955]
[1776637481050,47.52,73885.72,0.01,0.46395,0.00034,9.70955]
[1776637481133,47.52,73885.72,0.01,0.46395,0.00034,9.70955]
[1776637481152,47.52,73882.35,0.01,0.4628,0.00034,9.70652]
[1776637481198,47.52,73882.35,0.01,0.4628,0.00034,9.70652]
[1776637482120,47.52,73882.35,0.01,0.4628,0.00034,9.70652]
[1776637482270,47.52,73882.35,0.01,0.4628,0.00034,9.70652]
[1776637482952,47.52,73881.04,0.01,0.46236,0.00034,9.70532]
[1776637484678,47.52,73883.06,0.01,0.46305,0.00034,9.70717]
[1776637485154,47.52,73885.1,0.01,0.46375,0.00034,9.70901]
[1776637486196,47.52,73886.89,0.01,0.46436,0.00034,9.7106]
[1776637486982,47.53,73886.89,0.01,0.46436,0.00034,9.7106]
[1776637488218,47.53,73887.04,0.01,0.46441,0.00034,9.71074]
[1776637488240,47.53,73887.04,0.01,0.46441,0.00034,9.71074]
[1776637488875,47.53,73887.04,0.01,0.46441,0.00034,9.71074]
[1776637488998,47.53,73887.64,0.01,0.46462,0.00034,9.71127]
[1776637491009,47.53,73885.53,0.01,0.4639,0.00034,9.70941]
[1776637492676,47.53,73885.36,0.01,0.46385,0.00034,9.70926]
[1776637493025,47.54,73885.71,0.01,0.46397,0.00034,9.70958]
[1776637494033,47.54,73888.16,0.01,0.46481,0.00034,9.71173]
[1776637498060,47.54,73892.07,0.01,0.46615,0.00034,9.71509]
[1776637499036,47.54,73892.07,0.01,0.46615,0.00034,9.71509]
[1776637499096,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637499339,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637499346,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637499482,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637499524,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637499884,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637499992,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637500055,47.54,73903.23,0.01,0.46996,0.00034,9.72403]
[1776637500092,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500182,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500209,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500250,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500521,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500533,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500588,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500692,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500941,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637500994,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637501099,47.54,73920.15,0.01,0.47576,0.00034,9.7359]
[1776637501092,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501194,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501263,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501289,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501319,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501514,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501595,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501846,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501865,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637501872,47.53,73924.93,0.01,0.47739,0.00034,9.73889]
[1776637502091,47.53,73924.93,0.01,0.47739,0.00034,9.73888]
[1776637502192,47.53,73924.93,0.01,0.47739,0.00034,9.73888]
[1776637503136,47.53,73926.58,0.01,0.47796,0.00034,9.73987]
[1776637504125,47.53,73924.0,0.01,0.47707,0.00034,9.73831]
[1776637504964,47.53,73924.0,0.01,0.47707,0.00034,9.73831]
[1776637505169,47.52,73921.09,0.01,0.47607,0.00034,9.73649]
[1776637507146,47.51,73914.47,0.01,0.47379,0.00034,9.73212]
[1776637508154,47.51,73911.77,0.01,0.47287,0.00034,9.73024]
[1776637509161,47.51,73902.93,0.01,0.46984,0.00034,9.72376]
[1776637511103,47.5,73901.43,0.01,0.46932,0.00034,9.7226]
[1776637511126,47.5,73901.43,0.01,0.46932,0.00034,9.7226]
[1776637511175,47.49,73896.05,0.01,0.46747,0.00034,9.71831]
[1776637513189,47.49,73893.48,0.01,0.46658,0.00034,9.71618]
[1776637514051,47.49,73893.48,0.01,0.46658,0.00034,9.71618]
[1776637514157,47.48,73893.09,0.01,0.46645,0.00034,9.71585]
[1776637515156,47.48,73902.88,0.01,0.4698,0.00034,9.72369]
[1776637516116,47.48,73910.99,0.01,0.47258,0.00034,9.72967]
[1776637516946,47.48,73910.99,0.01,0.47258,0.00034,9.72967]
[1776637517143,47.47,73905.99,0.01,0.47086,0.00034,9.72603]
[1776637519000,47.47,73904.82,0.01,0.47046,0.00034,9.72515]
[1776637519155,47.47,73900.18,0.01,0.46886,0.00034,9.72157]
[1776637521131,47.47,73904.58,0.01,0.47038,0.00034,9.72496]
[1776637523180,47.46,73902.41,0.01,0.46962,0.00034,9.72329]
[1776637525045,47.46,73899.29,0.01,0.46855,0.00034,9.72085]
[1776637527073,47.46,73903.99,0.01,0.47016,0.00034,9.7245]
[1776637528100,47.46,73907.0,0.01,0.47119,0.00034,9.72675]
[1776637530148,47.44,73909.64,0.01,0.47209,0.00034,9.72866]
[1776637534197,47.44,73910.58,0.01,0.47238,0.00034,9.72081]
[1776637535077,47.43,73913.95,0.01,0.47353,0.00034,9.72316]
[1776637535548,47.43,73913.95,0.01,0.47353,0.00034,9.72316]
[1776637536117,47.43,73921.3,0.01,0.47605,0.00034,9.72803]
[1776637537496,47.42,73922.43,0.01,0.47644,0.00034,9.72874]
[1776637538119,47.42,73922.41,0.01,0.47643,0.00034,9.72872]
[1776637541520,47.41,73921.65,0.01,0.47617,0.00034,9.72823]
[1776637542044,47.41,73921.65,0.01,0.47617,0.00034,9.72823]
[1776637542201,47.41,73918.1,0.01,0.47494,0.00034,9.72593]
[1776637543408,47.4,73907.83,0.01,0.47141,0.00034,9.71878]
[1776637545183,47.4,73907.83,0.01,0.47141,0.00034,9.71878]
[1776637545196,47.4,73913.5,0.01,0.47335,0.00034,9.72281]
[1776637547208,47.39,73912.47,0.01,0.473,0.00034,9.72209]
[1776637547434,47.39,73912.98,0.01,0.47317,0.00034,9.72244]
[1776637548452,47.39,73897.64,0.01,0.4679,0.00034,9.71091]
[1776637549447,47.39,73897.64,0.01,0.4679,0.00034,9.7109]
[1776637553043,47.38,73898.02,0.01,0.46802,0.00034,9.7112]
[1776637553117,47.38,73898.67,0.01,0.46824,0.00034,9.71172]
[1776637554483,47.37,73901.83,0.01,0.46933,0.00034,9.7142]
[1776637555776,47.37,73901.83,0.01,0.46933,0.00034,9.7142]
[1776637555804,47.37,73905.62,0.01,0.47063,0.00034,9.71709]
[1776637559520,47.36,73897.79,0.01,0.46792,0.00034,9.71098]
[1776637560824,47.36,73897.79,0.01,0.46792,0.00034,9.71098]
[1776637561211,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637561247,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637561372,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637561643,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637561745,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637561834,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637561910,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637561925,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637562053,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637562108,47.36,73881.47,0.01,0.46231,0.00034,9.69684]
[1776637562209,47.36,73868.22,0.01,0.45777,0.00034,9.68396]
[1776637562268,47.36,73868.22,0.01,0.45777,0.00034,9.68396]
[1776637563920,47.36,73868.22,0.01,0.45777,0.00034,9.68396]
[1776637563983,47.36,73863.14,0.01,0.45602,0.00034,9.67869]
[1776637566528,47.36,73862.13,0.01,0.45568,0.00034,9.67763]
[1776637567217,47.36,73853.46,0.01,0.45271,0.00034,9.66815]
[1776637568100,47.36,73845.01,0.01,0.44981,0.00034,9.65839]
[1776637568363,47.36,73845.01,0.01,0.44981,0.00034,9.65839]
[1776637568367,47.36,73845.01,0.01,0.44981,0.00034,9.65839]
[1776637568567,47.36,73845.01,0.01,0.44981,0.00034,9.65839]
[1776637568637,47.36,73845.01,0.01,0.44981,0.00034,9.65839]
[1776637568692,47.36,73840.06,0.01,0.44812,0.00034,9.65243]
[1776637570151,47.36,73840.06,0.01,0.44812,0.00034,9.65243]
[1776637570174,47.36,73840.48,0.01,0.44826,0.00034,9.65293]
[1776637571609,47.35,73837.98,0.01,0.4474,0.00034,9.64985]
[1776637573622,47.35,73833.71,0.01,0.44593,0.00034,9.64449]
[1776637575455,47.35,73833.59,0.01,0.44589,0.00034,9.64433]
[1776637575510,47.35,73833.59,0.01,0.44589,0.00034,9.64433]
[1776637576112,47.35,73833.59,0.01,0.44589,0.00034,9.64433]
[1776637576115,47.35,73833.59,0.01,0.44589,0.00034,9.64433]
[1776637576213,47.34,73831.04,0.01,0.44501,0.00034,9.64107]
[1776637578116,47.34,73831.04,0.01,0.44501,0.00034,9.64107]
[1776637578253,47.34,73831.04,0.01,0.44501,0.00034,9.64107]
[1776637578160,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578328,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578336,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578412,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578447,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578636,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578757,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578831,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637578910,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637579045,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637579121,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637579247,47.35,73844.01,0.01,0.44945,0.00034,9.65715]
[1776637579134,47.35,73853.5,0.01,0.45271,0.00034,9.66815]
[1776637579311,47.35,73853.5,0.01,0.45271,0.00034,9.66815]
[1776637579375,47.35,73853.5,0.01,0.45271,0.00034,9.66815]
[1776637579414,47.35,73853.5,0.01,0.45271,0.00034,9.66815]
[1776637580123,47.35,73853.5,0.01,0.45271,0.00034,9.66815]
[1776637581879,47.35,73855.29,0.01,0.45332,0.00034,9.67016]
[1776637581904,47.35,73855.29,0.01,0.45332,0.00034,9.67016]
[1776637581908,47.35,73855.29,0.01,0.45332,0.00034,9.67016]
[1776637582119,47.35,73851.15,0.01,0.45191,0.00034,9.6655]
[1776637582972,47.35,73851.15,0.01,0.45191,0.00034,9.6655]
[1776637583128,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637583350,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637583518,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637583751,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637583787,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637583914,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637583970,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637584111,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637584122,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637584267,47.35,73852.24,0.01,0.45228,0.00034,9.66675]
[1776637584159,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637584277,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637584441,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637584867,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637584879,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637584882,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637585147,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637585184,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637585219,47.36,73811.83,0.01,0.43846,0.00034,9.61515]
[1776637585956,47.35,73811.63,0.01,0.43839,0.00034,9.61486]
[1776637586245,47.35,73811.63,0.01,0.43839,0.00034,9.61486]
[1776637586225,47.35,73816.85,0.01,0.44017,0.00034,9.62217]
[1776637586292,47.35,73816.85,0.01,0.44017,0.00034,9.62217]
[1776637586720,47.35,73816.85,0.01,0.44017,0.00034,9.62216]
[1776637587910,47.35,73816.85,0.01,0.44017,0.00034,9.62216]
[1776637587955,47.35,73816.85,0.01,0.44017,0.00034,9.62216]
[1776637588054,47.35,73816.85,0.01,0.44017,0.00034,9.62216]
[1776637588106,47.35,73816.85,0.01,0.44017,0.00034,9.62216]
[1776637588158,47.35,73817.26,0.01,0.44031,0.00034,9.62273]
[1776637589297,47.35,73817.26,0.01,0.44031,0.00034,9.62272]
[1776637589919,47.35,73834.94,0.01,0.44635,0.00034,9.64606]
[1776637591039,47.36,73835.0,0.01,0.44633,0.00034,9.63757]
[1776637594496,47.37,73836.7,0.01,0.44692,0.00034,9.63975]
[1776637594503,47.37,73836.7,0.01,0.44692,0.00034,9.63975]
[1776637594638,47.37,73836.7,0.01,0.44692,0.00034,9.63975]
[1776637595242,47.37,73839.5,0.01,0.44789,0.00034,9.64321]
[1776637596488,47.37,73838.79,0.01,0.44764,0.00034,9.64235]
[1776637596793,47.37,73838.79,0.01,0.44764,0.00034,9.64235]
[1776637598947,47.37,73842.16,0.01,0.4488,0.00034,9.64646]
[1776637600348,47.38,73842.16,0.01,0.4488,0.00034,9.64647]
[1776637600369,47.38,73842.16,0.01,0.4488,0.00034,9.64647]
[1776637600822,47.38,73844.51,0.01,0.44961,0.00034,9.64929]
[1776637602213,47.38,73847.59,0.01,0.45067,0.00034,9.65292]
[1776637603218,47.38,73855.22,0.01,0.45329,0.00034,9.66162]
[1776637604227,47.38,73861.35,0.01,0.45539,0.00034,9.66831]
[1776637605907,47.38,73861.35,0.01,0.45539,0.00034,9.66831]
[1776637605921,47.38,73861.35,0.01,0.45539,0.00034,9.66831]
[1776637606127,47.38,73866.87,0.01,0.45728,0.00034,9.6741]
[1776637608234,47.38,73872.17,0.01,0.4591,0.00034,9.67944]
[1776637608952,47.38,73872.17,0.01,0.4591,0.00034,9.67944]
[1776637608988,47.38,73872.17,0.01,0.4591,0.00034,9.67944]
[1776637609162,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637609472,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637609746,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637609798,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637609854,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637609891,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637609982,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637610019,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637610048,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637610109,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637610281,47.38,73872.55,0.01,0.45923,0.00034,9.67982]
[1776637610210,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637610442,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637610487,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637610572,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637610583,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637610694,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637610782,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637610996,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637611101,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637611198,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637611255,47.38,73885.15,0.01,0.46356,0.00034,9.6917]
[1776637611294,47.38,73886.57,0.01,0.46405,0.00034,9.69297]
[1776637611400,47.38,73886.57,0.01,0.46405,0.00034,9.69297]
[1776637611701,47.38,73886.57,0.01,0.46405,0.00034,9.69297]
[1776637611955,47.38,73880.89,0.01,0.4621,0.00034,9.68782]
[1776637615297,47.38,73879.33,0.01,0.46157,0.00034,9.68637]
[1776637616221,47.39,73893.03,0.01,0.46628,0.00034,9.69857]
[1776637617290,47.39,73892.37,0.01,0.46605,0.00034,9.69803]
[1776637618260,47.4,73885.21,0.01,0.4636,0.00034,9.69179]
[1776637618924,47.4,73885.21,0.01,0.4636,0.00034,9.69179]
[1776637619296,47.4,73883.02,0.01,0.46284,0.00034,9.68981]
[1776637620273,47.4,73878.47,0.01,0.46128,0.00034,9.68558]
[1776637621173,47.4,73881.94,0.01,0.46248,0.00034,9.68883]
[1776637622209,47.4,73891.47,0.01,0.46575,0.00034,9.69727]
[1776637623231,47.4,73894.34,0.01,0.46674,0.00034,9.69969]
[1776637624205,47.4,73898.13,0.01,0.46804,0.00034,9.7028]
[1776637626243,47.4,73899.23,0.01,0.46842,0.00034,9.70367]
[1776637626367,47.4,73900.09,0.01,0.46871,0.00034,9.70435]
[1776637627085,47.39,73901.92,0.01,0.46934,0.00034,9.70578]
[1776637627652,47.39,73901.92,0.01,0.46934,0.00034,9.70578]
[1776637628220,47.39,73896.67,0.01,0.46753,0.00034,9.70159]
[1776637629239,47.39,73891.57,0.01,0.46577,0.00034,9.69733]
[1776637630309,47.38,73887.81,0.01,0.46448,0.00034,9.69407]
[1776637630588,47.38,73887.81,0.01,0.46448,0.00034,9.69407]
[1776637631316,47.38,73886.84,0.01,0.46414,0.00034,9.69321]
[1776637633288,47.37,73893.04,0.01,0.46627,0.00034,9.69855]
[1776637634314,47.37,73897.88,0.01,0.46793,0.00034,9.70254]
[1776637636836,47.37,73898.42,0.01,0.46812,0.00034,9.70298]
[1776637636928,47.37,73898.42,0.01,0.46812,0.00034,9.70298]
[1776637637082,47.37,73898.42,0.01,0.46812,0.00034,9.70298]
[1776637638089,47.37,73901.3,0.01,0.46911,0.00034,9.70526]
[1776637639227,47.37,73901.3,0.01,0.46911,0.00034,9.70526]
[1776637639318,47.38,73897.99,0.01,0.46797,0.00034,9.70264]
[1776637641201,47.38,73895.07,0.01,0.46697,0.00034,9.70026]
[1776637643124,47.38,73887.35,0.01,0.46432,0.00034,9.69366]
[1776637643580,47.38,73887.35,0.01,0.46432,0.00034,9.69366]
[1776637644174,47.38,73887.6,0.01,0.4644,0.00034,9.69388]
[1776637648263,47.38,73895.61,0.01,0.46716,0.00034,9.7007]
[1776637651016,47.38,73897.4,0.01,0.46777,0.00034,9.70217]
[1776637651180,47.38,73897.4,0.01,0.46774,0.00034,9.69363]
[1776637656215,47.39,73896.72,0.01,0.46751,0.00034,9.69309]
[1776637659343,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637659472,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637659565,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637659579,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637659773,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637659870,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637659960,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637660019,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637660174,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637660230,47.39,73906.9,0.01,0.47102,0.00034,9.70102]
[1776637660331,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660405,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660475,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660621,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660657,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660875,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660928,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660942,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637660947,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637661250,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637661678,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637662204,47.39,73912.17,0.01,0.47283,0.00034,9.70483]
[1776637662258,47.39,73908.24,0.01,0.47148,0.00034,9.70201]
[1776637664271,47.39,73911.22,0.01,0.47251,0.00034,9.70416]
[1776637665870,47.4,73912.27,0.01,0.47287,0.00034,9.70491]
[1776637665885,47.4,73912.27,0.01,0.47287,0.00034,9.70491]
[1776637666286,47.4,73918.79,0.01,0.47512,0.00034,9.70934]
[1776637668322,47.4,73921.08,0.01,0.47591,0.00034,9.71082]
[1776637670314,47.4,73918.98,0.01,0.47519,0.00034,9.70946]
[1776637675371,47.41,73918.29,0.01,0.47495,0.00034,9.70902]
[1776637676358,47.4,73923.56,0.01,0.47677,0.00034,9.71238]
[1776637676723,47.4,73923.56,0.01,0.47677,0.00034,9.71238]
[1776637676729,47.4,73923.56,0.01,0.47677,0.00034,9.71238]
[1776637677363,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637677990,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637678011,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637678023,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637678073,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637678103,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637678132,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637678317,47.4,73925.44,0.01,0.47741,0.00034,9.71354]
[1776637678375,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637678403,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637678528,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637678616,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637678723,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637678798,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637678927,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637679011,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637679193,47.39,73944.06,0.01,0.48383,0.00034,9.72359]
[1776637679376,47.39,73949.42,0.01,0.48567,0.00034,9.72602]
[1776637679935,47.39,73949.42,0.01,0.48567,0.00034,9.72602]
[1776637680384,47.39,73951.06,0.01,0.48624,0.00034,9.72672]
[1776637682129,47.38,73951.14,0.01,0.48626,0.00034,9.72675]
[1776637682133,47.38,73951.14,0.01,0.48626,0.00034,9.72675]
[1776637682399,47.38,73953.68,0.01,0.48714,0.00034,9.72779]
[1776637683405,47.38,73958.2,0.01,0.4887,0.00035,9.72954]
[1776637685384,47.38,73959.7,0.01,0.48921,0.00035,9.73009]
[1776637685418,47.37,73973.99,0.01,0.49414,0.00035,9.73448]
[1776637685483,47.37,73973.99,0.01,0.49414,0.00035,9.73448]
[1776637685519,47.37,73977.48,0.01,0.49535,0.00035,9.73532]
[1776637687523,47.36,73977.48,0.01,0.49535,0.00035,9.73532]
[1776637687580,47.36,73977.48,0.01,0.49535,0.00035,9.73532]
[1776637688137,47.36,73977.48,0.01,0.49535,0.00035,9.73532]
[1776637688186,47.36,73985.99,0.01,0.49828,0.00035,9.73702]
[1776637690457,47.35,73986.77,0.01,0.49855,0.00035,9.73714]
[1776637692309,47.35,73986.77,0.01,0.49855,0.00035,9.73714]
[1776637692316,47.35,73986.77,0.01,0.49855,0.00035,9.73714]
[1776637692325,47.34,73985.69,0.01,0.49818,0.00035,9.73696]
[1776637694347,47.34,73981.04,0.01,0.49657,0.00035,9.73609]
[1776637694968,47.34,73981.04,0.01,0.49657,0.00035,9.73609]
[1776637694981,47.34,73981.04,0.01,0.49657,0.00035,9.73609]
[1776637695417,47.33,73978.12,0.01,0.49556,0.00035,9.73547]
[1776637697992,47.33,73979.7,0.01,0.4961,0.00035,9.73581]
[1776637698013,47.33,73979.7,0.01,0.4961,0.00035,9.73581]
[1776637698134,47.33,73979.7,0.01,0.4961,0.00035,9.73581]
[1776637698296,47.33,73979.7,0.01,0.4961,0.00035,9.73581]
[1776637698319,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637698432,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637698690,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637698730,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637698898,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637698983,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637699209,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637699299,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637699332,47.33,73986.12,0.01,0.49832,0.00035,9.73704]
[1776637699311,47.32,73994.76,0.01,0.5013,0.00035,9.73821]
[1776637699989,47.32,73994.76,0.01,0.5013,0.00035,9.73821]
[1776637700415,47.32,74004.02,0.01,0.5045,0.00035,9.73886]
[1776637701344,47.32,74007.56,0.01,0.50572,0.00035,9.73894]
[1776637706874,47.31,74007.46,0.01,0.50569,0.00035,9.73894]
[1776637709348,47.31,74007.74,0.01,0.50579,0.00035,9.73894]
[1776637709406,47.31,74007.02,0.01,0.50554,0.00035,9.73894]
[1776637710591,47.31,74006.36,0.01,0.50531,0.00035,9.73892]
[1776637710600,47.31,74006.36,0.01,0.50531,0.00035,9.73892]
[1776637710674,47.31,74005.47,0.01,0.505,0.00035,9.7389]
[1776637715741,47.3,74004.96,0.01,0.50482,0.00035,9.73037]
[1776637716232,47.3,74004.96,0.01,0.50482,0.00035,9.73037]
[1776637716240,47.3,74004.96,0.01,0.50482,0.00035,9.73037]
[1776637716424,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637716662,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637716670,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637716692,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637716752,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637716796,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637716873,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637717007,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637717089,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637717248,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637717297,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637717449,47.3,74011.18,0.01,0.50698,0.00035,9.73042]
[1776637717368,47.3,74014.04,0.01,0.50796,0.00035,9.73034]
[1776637717709,47.3,74014.04,0.01,0.50796,0.00035,9.73034]
[1776637717735,47.3,74014.04,0.01,0.50796,0.00035,9.73034]
[1776637717866,47.3,74019.28,0.01,0.50978,0.00035,9.73005]
[1776637718734,47.3,74019.28,0.01,0.50978,0.00035,9.73005]
[1776637719017,47.3,74019.28,0.01,0.50978,0.00035,9.73005]
[1776637719038,47.29,74019.28,0.01,0.50978,0.00035,9.73005]
[1776637722807,47.28,74019.26,0.01,0.50977,0.00035,9.73005]
[1776637722820,47.28,74019.26,0.01,0.50977,0.00035,9.73005]
[1776637723444,47.28,74016.45,0.01,0.5088,0.00035,9.73023]
[1776637724400,47.28,74011.49,0.01,0.50708,0.00035,9.73041]
[1776637725216,47.28,74011.49,0.01,0.50708,0.00035,9.73041]
[1776637725384,47.28,74010.3,0.01,0.50667,0.00035,9.73043]
[1776637726840,47.28,74009.55,0.01,0.50641,0.00035,9.73043]
[1776637727446,47.28,74008.08,0.01,0.5059,0.00035,9.73043]
[1776637727489,47.28,74008.08,0.01,0.5059,0.00035,9.73043]
[1776637727532,47.28,74008.08,0.01,0.5059,0.00035,9.73043]
[1776637727582,47.28,74008.08,0.01,0.5059,0.00035,9.73043]
[1776637727676,47.28,74008.08,0.01,0.5059,0.00035,9.73043]
[1776637728344,47.28,73991.27,0.01,0.50009,0.00035,9.72928]
[1776637728929,47.28,73991.27,0.01,0.50009,0.00035,9.72928]
[1776637729005,47.28,73991.27,0.01,0.50009,0.00035,9.72928]
[1776637729074,47.28,73991.27,0.01,0.50009,0.00035,9.72928]
[1776637729122,47.28,73991.27,0.01,0.50009,0.00035,9.72928]
[1776637729304,47.28,73991.27,0.01,0.50009,0.00035,9.72928]
[1776637729361,47.28,73991.27,0.01,0.50009,0.00035,9.72928]
[1776637729374,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637729527,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637729570,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637729728,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637729845,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637729957,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637729987,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637730172,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637730416,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637730461,47.28,73993.37,0.01,0.50081,0.00035,9.72954]
[1776637730422,47.28,73992.79,0.01,0.50061,0.00035,9.72947]
[1776637730484,47.28,73992.79,0.01,0.50061,0.00035,9.72947]
[1776637730764,47.28,73992.79,0.01,0.50061,0.00035,9.72947]
[1776637732446,47.28,73990.2,0.01,0.49972,0.00035,9.72914]
[1776637733099,47.28,73994.41,0.01,0.50117,0.00035,9.72966]
[1776637734789,47.27,73990.76,0.01,0.49991,0.00035,9.72922]
[1776637736368,47.27,73983.61,0.01,0.49744,0.00035,9.72808]
[1776637736999,47.27,73983.61,0.01,0.49744,0.00035,9.72808]
[1776637737009,47.27,73983.61,0.01,0.49744,0.00035,9.72808]
[1776637737371,47.27,73983.61,0.01,0.49744,0.00035,9.72808]
[1776637737410,47.27,73983.61,0.01,0.49744,0.00035,9.72808]
[1776637737391,47.27,73976.61,0.01,0.49501,0.00035,9.7266]
[1776637737666,47.27,73976.61,0.01,0.49501,0.00035,9.7266]
[1776637737712,47.27,73976.61,0.01,0.49501,0.00035,9.7266]
[1776637737862,47.27,73976.61,0.01,0.49501,0.00035,9.7266]
[1776637738055,47.27,73964.09,0.01,0.49068,0.00035,9.72306]
[1776637738819,47.27,73959.81,0.01,0.4892,0.00035,9.72158]
[1776637740111,47.26,73962.46,0.01,0.49011,0.00035,9.72251]
[1776637741035,47.26,73962.46,0.01,0.49011,0.00035,9.72251]
[1776637741062,47.26,73962.46,0.01,0.49011,0.00035,9.72251]
[1776637741370,47.26,73963.45,0.01,0.49046,0.00035,9.72284]
[1776637744386,47.25,73969.74,0.01,0.49263,0.00035,9.72479]
[1776637745168,47.25,73985.52,0.01,0.49809,0.00035,9.72842]
[1776637747275,47.24,73985.52,0.01,0.49809,0.00035,9.72842]
[1776637747284,47.24,73985.52,0.01,0.49809,0.00035,9.72842]
[1776637747368,47.24,73985.52,0.01,0.49809,0.00035,9.72842]
[1776637747377,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637747504,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637747580,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637747704,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637747791,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637747911,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637747975,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637748091,47.24,73980.85,0.01,0.49647,0.00035,9.72753]
[1776637748140,47.24,73981.45,0.01,0.49668,0.00035,9.72766]
[1776637750367,47.23,73981.45,0.01,0.49668,0.00035,9.72766]
[1776637750431,47.23,73985.94,0.01,0.49823,0.00035,9.72849]
[1776637751242,47.23,73985.94,0.01,0.49823,0.00035,9.72849]
[1776637751256,47.23,73985.94,0.01,0.49823,0.00035,9.72849]
[1776637751470,47.22,73987.23,0.01,0.49868,0.00035,9.7287]
[1776637754339,47.22,73979.64,0.01,0.49605,0.00035,9.72728]
[1776637759399,47.2,73978.13,0.01,0.49552,0.00035,9.72694]
[1776637759375,47.2,73980.46,0.01,0.49633,0.00035,9.72745]
[1776637761243,47.19,73980.48,0.01,0.49634,0.00035,9.72746]
[1776637761307,47.19,73980.45,0.01,0.49633,0.00035,9.72745]
[1776637762245,47.19,73980.45,0.01,0.49633,0.00035,9.72745]
[1776637762469,47.18,73977.89,0.01,0.49544,0.00035,9.72689]
[1776637762775,47.18,73977.89,0.01,0.49544,0.00035,9.72689]
[1776637762809,47.18,73977.89,0.01,0.49544,0.00035,9.72689]
[1776637762985,47.18,73977.89,0.01,0.49544,0.00035,9.72689]
[1776637763992,47.18,73981.35,0.01,0.49664,0.00035,9.72763]
[1776637769027,47.16,73981.72,0.01,0.49676,0.00035,9.72771]
[1776637770078,47.16,73989.94,0.01,0.49961,0.00035,9.72911]
[1776637770986,47.16,73989.94,0.01,0.49961,0.00035,9.72911]
[1776637771069,47.16,73993.99,0.01,0.50101,0.00035,9.72109]
[1776637773288,47.15,73995.06,0.01,0.50138,0.00035,9.7212]
[1776637776263,47.15,73988.36,0.01,0.49906,0.00035,9.72035]
[1776637780389,47.1,73986.38,0.01,0.49836,0.00035,9.72004]
[1776637782125,47.07,73989.06,0.01,0.49929,0.00035,9.72046]
[1776637784303,47.05,73988.57,0.01,0.49911,0.00035,9.72038]
[1776637784460,47.03,73973.77,0.01,0.49396,0.00035,9.71735]
[1776637785361,47.03,73973.77,0.01,0.49396,0.00035,9.71735]
[1776637785479,47.0,73972.93,0.01,0.49366,0.00035,9.71712]
[1776637786492,47.0,73962.17,0.01,0.48991,0.00035,9.71383]
[1776637787424,47.0,73955.64,0.01,0.48763,0.00035,9.71141]
[1776637788057,47.0,73955.64,0.01,0.48763,0.00035,9.71141]
[1776637788066,47.0,73955.64,0.01,0.48763,0.00035,9.71141]
[1776637788148,47.0,73955.64,0.01,0.48763,0.00035,9.71141]
[1776637788237,47.0,73955.64,0.01,0.48763,0.00035,9.71141]
[1776637788303,47.0,73955.64,0.01,0.48763,0.00035,9.71141]
[1776637788496,47.0,73955.64,0.01,0.48763,0.00035,9.71141]
[1776637788404,47.0,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637788543,47.0,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637788703,47.0,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637788752,47.0,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637788944,47.0,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637789173,46.99,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637790401,46.99,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637790456,46.99,73953.94,0.01,0.48704,0.00035,9.71073]
[1776637790515,46.99,73954.38,0.01,0.48719,0.00035,9.71091]
[1776637790647,46.99,73954.38,0.01,0.48719,0.00035,9.71091]
[1776637792411,46.99,73955.44,0.01,0.48756,0.00035,9.71133]
[1776637792479,46.99,73955.44,0.01,0.48756,0.00035,9.71133]
[1776637792443,46.98,73954.41,0.01,0.4872,0.00035,9.71092]
[1776637794050,46.98,73954.41,0.01,0.4872,0.00035,9.71092]
[1776637794057,46.98,73954.41,0.01,0.4872,0.00035,9.71092]
[1776637794208,46.98,73955.32,0.01,0.48752,0.00035,9.71128]
[1776637796223,46.98,73952.13,0.01,0.4864,0.00035,9.70998]
[1776637796561,46.98,73952.13,0.01,0.4864,0.00035,9.70998]
[1776637797416,46.98,73951.03,0.01,0.48602,0.00035,9.70951]
[1776637799454,46.97,73947.04,0.01,0.48462,0.00035,9.70773]
[1776637800160,46.97,73947.04,0.01,0.48462,0.00035,9.70773]
[1776637800172,46.97,73947.04,0.01,0.48462,0.00035,9.70773]
[1776637800482,46.97,73946.89,0.01,0.48457,0.00035,9.70766]
[1776637801485,46.96,73941.97,0.01,0.48285,0.00035,9.70531]
[1776637802489,46.96,73934.35,0.01,0.4802,0.00035,9.70131]
[1776637803503,46.96,73924.38,0.01,0.47672,0.00035,9.69544]
[1776637804415,46.96,73919.08,0.01,0.47487,0.00035,9.69201]
[1776637804880,46.96,73919.08,0.01,0.47487,0.00035,9.69201]
[1776637804895,46.96,73919.08,0.01,0.47487,0.00035,9.69201]
[1776637805498,46.96,73921.56,0.01,0.47574,0.00035,9.69364]
[1776637808231,46.95,73921.91,0.01,0.47586,0.00035,9.69386]
[1776637808447,46.95,73923.4,0.01,0.47638,0.00035,9.69481]
[1776637812507,46.95,73920.96,0.01,0.47552,0.00035,9.69324]
[1776637816455,46.92,73923.73,0.01,0.47647,0.00035,9.69499]
[1776637817612,46.9,73924.0,0.01,0.47655,0.00035,9.69515]
[1776637818426,46.89,73933.47,0.01,0.47985,0.00035,9.70078]
[1776637821545,46.89,73931.07,0.01,0.47901,0.00035,9.69941]
[1776637824452,46.89,73938.04,0.01,0.48144,0.00035,9.70326]
[1776637826531,46.89,73939.07,0.01,0.4818,0.00035,9.7038]
[1776637826521,46.89,73941.6,0.01,0.48269,0.00035,9.70509]
[1776637827452,46.89,73937.91,0.01,0.4814,0.00035,9.70319]
[1776637828472,46.89,73944.31,0.01,0.48363,0.00035,9.70642]
[1776637829539,46.88,73950.28,0.01,0.48572,0.00035,9.70915]
[1776637830525,46.88,73953.09,0.01,0.4867,0.00035,9.71034]
[1776637830578,46.88,73953.09,0.01,0.4867,0.00035,9.71034]
[1776637831470,46.88,73953.09,0.01,0.48668,0.00035,9.70181]
[1776637831858,46.88,73953.09,0.01,0.48668,0.00035,9.70181]
[1776637831880,46.88,73953.09,0.01,0.48668,0.00035,9.70181]
[1776637832505,46.88,73944.4,0.01,0.48364,0.00035,9.69792]
[1776637833848,46.87,73944.4,0.01,0.48364,0.00035,9.69791]
[1776637833860,46.87,73944.4,0.01,0.48364,0.00035,9.69791]
[1776637834662,46.87,73944.4,0.01,0.48364,0.00035,9.69791]
[1776637834581,46.87,73945.33,0.01,0.48396,0.00035,9.69836]
[1776637835505,46.87,73945.33,0.01,0.48396,0.00035,9.69836]
[1776637835566,46.87,73932.54,0.01,0.47949,0.00035,9.6917]
[1776637836523,46.87,73932.54,0.01,0.47949,0.00035,9.6917]
[1776637837530,46.87,73928.3,0.01,0.47801,0.00035,9.68922]
[1776637837724,46.87,73928.3,0.01,0.47801,0.00035,9.68922]
[1776637837734,46.87,73928.3,0.01,0.47801,0.00035,9.68922]
[1776637838561,46.87,73933.05,0.01,0.47967,0.00035,9.69198]
[1776637839561,46.87,73937.33,0.01,0.48117,0.00035,9.69433]
[1776637840591,46.87,73937.33,0.01,0.48117,0.00035,9.69433]
[1776637840603,46.87,73937.33,0.01,0.48117,0.00035,9.69433]
[1776637840629,46.87,73937.63,0.01,0.48127,0.00035,9.69449]
[1776637841273,46.87,73937.63,0.01,0.48127,0.00035,9.69449]
[1776637841560,46.87,73937.63,0.01,0.48127,0.00035,9.69449]
[1776637842566,46.87,73929.67,0.01,0.47849,0.00035,9.69004]
[1776637842979,46.87,73929.67,0.01,0.47849,0.00035,9.69004]
[1776637843577,46.87,73928.83,0.01,0.4782,0.00035,9.68954]
[1776637843875,46.87,73928.83,0.01,0.4782,0.00035,9.68954]
[1776637844585,46.87,73929.18,0.01,0.47832,0.00035,9.68975]
[1776637844944,46.87,73929.18,0.01,0.47832,0.00035,9.68975]
[1776637845591,46.87,73928.27,0.01,0.478,0.00035,9.6892]
[1776637849620,46.87,73932.19,0.01,0.47937,0.00035,9.6915]
[1776637851635,46.87,73934.6,0.01,0.48021,0.00035,9.69285]
[1776637853001,46.87,73934.42,0.01,0.48015,0.00035,9.69275]
[1776637853650,46.87,73937.07,0.01,0.48108,0.00035,9.6942]
[1776637854656,46.87,73939.69,0.01,0.48199,0.00035,9.69557]
[1776637855663,46.88,73937.07,0.01,0.48108,0.00035,9.6942]
[1776637857673,46.88,73934.75,0.01,0.48027,0.00035,9.69294]
[1776637858608,46.88,73932.72,0.01,0.47956,0.00035,9.6918]
[1776637859598,46.88,73930.53,0.01,0.47879,0.00035,9.69054]
[1776637860858,46.88,73929.62,0.01,0.47848,0.00035,9.69001]
[1776637860869,46.88,73929.62,0.01,0.47848,0.00035,9.69001]
[1776637861514,46.88,73929.56,0.01,0.47845,0.00035,9.68997]
[1776637862363,46.88,73929.56,0.01,0.47845,0.00035,9.68997]
[1776637862565,46.88,73928.41,0.01,0.47805,0.00035,9.68929]
[1776637863559,46.87,73946.2,0.01,0.48427,0.00035,9.69877]
[1776637864647,46.86,73942.27,0.01,0.48289,0.00035,9.69687]
[1776637865179,46.86,73942.27,0.01,0.48289,0.00035,9.69687]
[1776637865676,46.86,73942.61,0.01,0.48301,0.00035,9.69704]
[1776637866501,46.86,73942.61,0.01,0.48301,0.00035,9.69704]
[1776637866601,46.85,73942.43,0.01,0.48294,0.00035,9.69694]
[1776637871022,46.83,73941.84,0.01,0.48272,0.00035,9.69664]
[1776637871036,46.83,73941.84,0.01,0.48272,0.00035,9.69664]
[1776637871040,46.83,73941.84,0.01,0.48272,0.00035,9.69664]
[1776637871280,46.83,73941.84,0.01,0.48272,0.00035,9.69664]
[1776637871679,46.83,73954.31,0.01,0.48708,0.00035,9.70229]
[1776637873668,46.82,73953.3,0.01,0.48673,0.00035,9.70187]
[1776637873676,46.82,73953.3,0.01,0.48673,0.00035,9.70187]
[1776637873586,46.82,73958.66,0.01,0.4886,0.00035,9.70399]
[1776637874631,46.82,73958.66,0.01,0.4886,0.00035,9.70399]
[1776637875669,46.82,73962.57,0.01,0.48997,0.00035,9.7054]
[1776637876648,46.82,73962.57,0.01,0.48997,0.00035,9.7054]
[1776637876618,46.82,73964.88,0.01,0.49078,0.00035,9.70617]
[1776637877669,46.82,73966.05,0.01,0.49119,0.00035,9.70655]
[1776637878523,46.82,73966.05,0.01,0.49119,0.00035,9.70655]
[1776637878660,46.82,73967.79,0.01,0.4918,0.00035,9.7071]
[1776637881857,46.82,73978.34,0.01,0.49549,0.00035,9.70991]
[1776637883679,46.82,73978.34,0.01,0.49549,0.00035,9.70991]
[1776637883523,46.82,73983.06,0.01,0.49714,0.00035,9.7109]
[1776637884666,46.82,73984.47,0.01,0.49764,0.00035,9.71117]
[1776637889610,46.81,73986.49,0.01,0.49834,0.00035,9.71152]
[1776637890390,46.81,73986.49,0.01,0.49834,0.00035,9.71152]
[1776637890418,46.81,73986.49,0.01,0.49834,0.00035,9.71152]
[1776637890646,46.8,73990.51,0.01,0.49975,0.00035,9.71213]
[1776637891666,46.8,73994.85,0.01,0.50126,0.00035,9.70411]
[1776637892699,46.8,73994.85,0.01,0.50126,0.00035,9.70411]
[1776637892714,46.8,73995.12,0.01,0.50136,0.00035,9.70414]
[1776637894616,46.8,73997.4,0.01,0.50216,0.00035,9.70435]
[1776637898679,46.79,73997.76,0.01,0.50228,0.00035,9.70439]
[1776637898688,46.79,73997.76,0.01,0.50228,0.00035,9.70439]
[1776637898696,46.78,73998.47,0.01,0.50253,0.00035,9.70444]
[1776637902707,46.77,73996.18,0.01,0.50173,0.00035,9.70425]
[1776637907755,46.76,73996.26,0.01,0.50175,0.00035,9.70425]
[1776637908724,46.76,74003.75,0.01,0.50438,0.00035,9.70474]
[1776637909639,46.76,74006.34,0.01,0.50529,0.00035,9.70482]
[1776637911657,46.75,74016.4,0.01,0.50882,0.00035,9.70462]
[1776637912694,46.74,74017.56,0.01,0.50922,0.00035,9.70455]
[1776637913109,46.74,74017.56,0.01,0.50922,0.00035,9.70455]
[1776637913116,46.74,74017.56,0.01,0.50922,0.00035,9.70455]
[1776637913186,46.74,74017.56,0.01,0.50922,0.00035,9.70455]
[1776637913386,46.74,74017.56,0.01,0.50922,0.00035,9.70455]
[1776637913729,46.74,74017.24,0.01,0.50911,0.00035,9.70457]
[1776637917137,46.72,74017.3,0.01,0.50913,0.00035,9.70456]
[1776637917144,46.72,74017.3,0.01,0.50913,0.00035,9.70456]
[1776637917674,46.72,74016.38,0.01,0.50881,0.00035,9.70462]
[1776637919617,46.71,74014.39,0.01,0.50811,0.00035,9.70472]
[1776637920710,46.7,74021.89,0.01,0.51075,0.00035,9.70419]
[1776637921418,46.7,74021.89,0.01,0.51075,0.00035,9.70419]
[1776637921733,46.7,74025.56,0.01,0.51204,0.00035,9.70377]
[1776637921943,46.7,74025.56,0.01,0.51204,0.00035,9.70377]
[1776637922063,46.7,74025.56,0.01,0.51204,0.00035,9.70377]
[1776637922139,46.7,74025.56,0.01,0.51204,0.00035,9.70377]
[1776637922407,46.7,74025.56,0.01,0.51204,0.00035,9.70377]
[1776637922571,46.69,74042.39,0.01,0.51794,0.00035,9.70058]
[1776637922878,46.69,74042.39,0.01,0.51794,0.00035,9.70058]
[1776637923035,46.69,74042.39,0.01,0.51794,0.00035,9.70058]
[1776637923230,46.69,74042.39,0.01,0.51794,0.00035,9.70058]
[1776637923239,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924162,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924238,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924262,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924473,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924533,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924567,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924621,46.69,74030.51,0.01,0.51377,0.00035,9.70305]
[1776637924699,46.68,74029.17,0.01,0.5133,0.00035,9.70326]
[1776637925243,46.68,74029.17,0.01,0.5133,0.00035,9.70326]
[1776637925422,46.68,74026.03,0.01,0.5122,0.00035,9.70371]
[1776637926667,46.67,74030.28,0.01,0.5137,0.00035,9.70309]
[1776637928526,46.66,74031.83,0.01,0.51424,0.00035,9.70283]
[1776637928713,46.66,74037.75,0.01,0.51632,0.00035,9.70166]
[1776637929598,46.65,74041.54,0.01,0.51765,0.00035,9.70078]
[1776637931483,46.65,74042.99,0.01,0.51816,0.00035,9.70041]
[1776637931488,46.65,74042.99,0.01,0.51816,0.00035,9.70041]
[1776637931727,46.65,74038.13,0.01,0.51646,0.00035,9.70158]
[1776637934708,46.64,74041.33,0.01,0.51758,0.00035,9.70083]
[1776637936706,46.63,74043.86,0.01,0.51847,0.00035,9.70018]
[1776637936899,46.63,74043.86,0.01,0.51847,0.00035,9.70018]
[1776637936911,46.63,74043.86,0.01,0.51847,0.00035,9.70018]
[1776637937446,46.63,74043.86,0.01,0.51847,0.00035,9.70018]
[1776637937603,46.62,74048.44,0.01,0.52008,0.00035,9.69888]
[1776637940030,46.62,74049.84,0.01,0.52057,0.00035,9.69846]
[1776637940049,46.62,74049.84,0.01,0.52057,0.00035,9.69846]
[1776637940737,46.62,74050.12,0.01,0.52067,0.00035,9.69837]
[1776637942815,46.62,74050.01,0.01,0.52063,0.00035,9.6984]
[1776637943744,46.62,74048.65,0.01,0.52016,0.00035,9.69882]
[1776637944720,46.61,74039.54,0.01,0.51696,0.00035,9.70125]
[1776637944890,46.61,74039.54,0.01,0.51696,0.00035,9.70125]
[1776637944895,46.61,74039.54,0.01,0.51696,0.00035,9.70125]
[1776637945290,46.61,74039.54,0.01,0.51696,0.00035,9.70125]
[1776637947640,46.61,74040.49,0.01,0.51729,0.00035,9.70102]
[1776637947705,46.6,74033.99,0.01,0.51501,0.00035,9.70242]
[1776637948770,46.6,74031.15,0.01,0.51401,0.00035,9.70293]
[1776637949769,46.59,74028.27,0.01,0.513,0.00035,9.70339]
[1776637950685,46.59,74031.79,0.01,0.51424,0.00035,9.70282]
[1776637952735,46.58,74028.93,0.01,0.51324,0.00035,9.69474]
[1776637952842,46.58,74028.93,0.01,0.51324,0.00035,9.69474]
[1776637952897,46.58,74028.93,0.01,0.51324,0.00035,9.69474]
[1776637953757,46.58,74028.93,0.01,0.51324,0.00035,9.69474]
[1776637953347,46.58,74029.07,0.01,0.51329,0.00035,9.69472]
[1776637954355,46.57,74028.91,0.01,0.51324,0.00035,9.69474]
[1776637955002,46.57,74028.91,0.01,0.51324,0.00035,9.69474]
[1776637955012,46.57,74028.91,0.01,0.51324,0.00035,9.69474]
[1776637955506,46.57,74029.22,0.01,0.51335,0.00035,9.69469]
[1776637956692,46.56,74031.12,0.01,0.51402,0.00035,9.69438]
[1776637957773,46.56,74037.14,0.01,0.51614,0.00035,9.69322]
[1776637959720,46.55,74033.68,0.01,0.51492,0.00035,9.69392]
[1776637960781,46.55,74051.4,0.01,0.52116,0.00035,9.68938]
[1776637961270,46.55,74051.4,0.01,0.52116,0.00035,9.68938]
[1776637961286,46.55,74051.4,0.01,0.52116,0.00035,9.68938]
[1776637961408,46.55,74051.4,0.01,0.52116,0.00035,9.68938]
[1776637961485,46.55,74054.51,0.01,0.52225,0.00035,9.68833]
[1776637961873,46.55,74054.51,0.01,0.52225,0.00035,9.68833]
[1776637962415,46.54,74054.51,0.01,0.52225,0.00035,9.68833]
[1776637963679,46.54,74054.51,0.01,0.52225,0.00035,9.68833]
[1776637963695,46.54,74054.51,0.01,0.52225,0.00035,9.68833]
[1776637963742,46.54,74054.78,0.01,0.52235,0.00035,9.68824]
[1776637966449,46.54,74056.09,0.01,0.52281,0.00035,9.68777]
[1776637966535,46.54,74056.09,0.01,0.52281,0.00035,9.68777]
[1776637966594,46.54,74056.09,0.01,0.52281,0.00035,9.68777]
[1776637966609,46.54,74056.09,0.01,0.52281,0.00035,9.68777]
[1776637966702,46.54,74056.09,0.01,0.52281,0.00035,9.68777]
[1776637966789,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637966869,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637966992,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637967078,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637967201,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637967288,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637967403,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637967442,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637967606,46.54,74057.96,0.01,0.52347,0.00035,9.68709]
[1776637967663,46.54,74062.06,0.01,0.52491,0.00035,9.6855]
[1776637969389,46.54,74062.06,0.01,0.52491,0.00035,9.68549]
[1776637969636,46.53,74060.38,0.01,0.52432,0.00035,9.68616]
[1776637972112,46.53,74060.53,0.01,0.52438,0.00035,9.6861]
[1776637972141,46.53,74060.53,0.01,0.52438,0.00035,9.6861]
[1776637972704,46.53,74059.73,0.01,0.5241,0.00035,9.68641]
[1776637975730,46.53,74051.78,0.01,0.5213,0.00035,9.68924]
[1776637976689,46.53,74056.09,0.01,0.52282,0.00035,9.68777]
[1776637977630,46.52,74058.35,0.01,0.52361,0.00035,9.68693]
[1776637978677,46.52,74061.31,0.01,0.52465,0.00035,9.68579]
[1776637979450,46.52,74061.31,0.01,0.52465,0.00035,9.68579]
[1776637979551,46.52,74064.68,0.01,0.52584,0.00035,9.6844]
[1776637980784,46.52,74064.68,0.01,0.52584,0.00035,9.6844]
[1776637980656,46.52,74081.27,0.01,0.53167,0.00035,9.67633]
[1776637981101,46.52,74081.27,0.01,0.53167,0.00035,9.67633]
[1776637981302,46.52,74081.27,0.01,0.53167,0.00035,9.67633]
[1776637981406,46.52,74081.27,0.01,0.53167,0.00035,9.67633]
[1776637981581,46.52,74081.27,0.01,0.53167,0.00035,9.67633]
[1776637981613,46.52,74081.27,0.01,0.53167,0.00035,9.67633]
[1776637981789,46.52,74081.27,0.01,0.53167,0.00035,9.67633]
[1776637981819,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637981911,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982003,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982163,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982245,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982282,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982311,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982440,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982471,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982501,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982661,46.52,74099.21,0.01,0.53797,0.00035,9.66528]
[1776637982734,46.52,74101.97,0.01,0.53894,0.00035,9.66336]
[1776637984319,46.52,74101.97,0.01,0.53894,0.00035,9.66336]
[1776637984415,46.52,74101.97,0.01,0.53894,0.00035,9.66336]
[1776637984595,46.52,74105.55,0.01,0.5402,0.00035,9.66079]
[1776637985602,46.52,74112.61,0.01,0.54267,0.00035,9.65545]
[1776637987531,46.52,74114.17,0.01,0.54322,0.00035,9.65421]
[1776637987617,46.51,74115.99,0.01,0.54386,0.00035,9.65274]
[1776637988386,46.51,74115.99,0.01,0.54386,0.00035,9.65274]
[1776637988407,46.51,74115.99,0.01,0.54386,0.00035,9.65274]
[1776637988730,46.51,74109.76,0.01,0.54168,0.00035,9.65763]
[1776637989735,46.51,74101.75,0.01,0.53887,0.00035,9.66349]
[1776637991724,46.49,74110.85,0.01,0.54207,0.00035,9.65677]
[1776637992725,46.49,74106.71,0.01,0.54062,0.00035,9.65989]
[1776637993690,46.49,74106.71,0.01,0.54062,0.00035,9.65989]
[1776637993772,46.49,74100.79,0.01,0.53855,0.00035,9.66414]
[1776637994808,46.49,74095.83,0.01,0.53681,0.00035,9.66749]
[1776637996750,46.47,74092.94,0.01,0.5358,0.00035,9.66935]
[1776637997223,46.47,74092.94,0.01,0.5358,0.00035,9.66935]
[1776637997485,46.47,74092.94,0.01,0.5358,0.00035,9.66935]
[1776637997731,46.47,74088.41,0.01,0.53421,0.00035,9.67216]
[1776637998805,46.46,74080.93,0.01,0.53159,0.00035,9.67646]
[1776638002376,46.46,74080.02,0.01,0.53127,0.00035,9.67695]
[1776638002391,46.46,74080.02,0.01,0.53127,0.00035,9.67695]
[1776638002791,46.46,74080.22,0.01,0.53134,0.00035,9.67684]
[1776638005853,46.46,74078.69,0.01,0.5308,0.00035,9.67766]
[1776638005867,46.46,74078.69,0.01,0.5308,0.00035,9.67766]
[1776638006575,46.46,74078.69,0.01,0.5308,0.00035,9.67766]
[1776638006783,46.46,74087.42,0.01,0.53387,0.00035,9.67274]
[1776638007758,46.46,74087.42,0.01,0.53387,0.00035,9.67274]
[1776638008769,46.46,74092.91,0.01,0.5358,0.00035,9.66934]
[1776638009279,46.46,74092.91,0.01,0.5358,0.00035,9.66934]
[1776638009289,46.46,74092.91,0.01,0.5358,0.00035,9.66934]
[1776638009327,46.46,74092.91,0.01,0.5358,0.00035,9.66934]
[1776638009771,46.45,74092.56,0.01,0.53568,0.00035,9.66956]
[1776638010777,46.45,74077.43,0.01,0.53036,0.00035,9.67832]
[1776638011400,46.45,74077.43,0.01,0.53036,0.00035,9.67832]
[1776638011785,46.45,74075.0,0.01,0.52953,0.00035,9.67098]
[1776638012944,46.45,74074.36,0.01,0.5293,0.00035,9.6713]
[1776638013005,46.45,74074.36,0.01,0.5293,0.00035,9.6713]
[1776638013060,46.45,74074.36,0.01,0.5293,0.00035,9.6713]
[1776638013798,46.45,74074.15,0.01,0.52923,0.00035,9.67141]
[1776638016973,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017173,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017194,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017293,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017318,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017343,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017380,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017445,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017465,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017575,46.45,74073.65,0.01,0.52905,0.00035,9.67165]
[1776638017839,46.45,74069.11,0.01,0.52745,0.00035,9.67382]
[1776638018030,46.45,74069.11,0.01,0.52745,0.00035,9.67382]
[1776638018082,46.45,74069.11,0.01,0.52745,0.00035,9.67382]
[1776638018193,46.45,74069.11,0.01,0.52745,0.00035,9.67382]
[1776638018776,46.45,74069.11,0.01,0.52745,0.00035,9.67382]
[1776638018850,46.39,74052.85,0.01,0.52173,0.00035,9.68027]
[1776638019247,46.39,74052.85,0.01,0.52173,0.00035,9.68027]
[1776638019473,46.39,74052.85,0.01,0.52173,0.00035,9.68027]
[1776638019724,46.39,74052.85,0.01,0.52173,0.00035,9.68027]
[1776638019858,46.39,74050.28,0.01,0.52083,0.00035,9.68111]
[1776638020360,46.39,74050.28,0.01,0.52083,0.00035,9.68111]
[1776638020408,46.39,74050.28,0.01,0.52083,0.00035,9.68111]
[1776638020578,46.39,74050.28,0.01,0.52083,0.00035,9.68111]
[1776638020759,46.39,74050.28,0.01,0.52083,0.00035,9.68111]
[1776638020869,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021056,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021163,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021308,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021689,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021726,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021743,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021839,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021933,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021949,46.39,74022.65,0.01,0.51105,0.00035,9.68698]
[1776638021893,46.39,74015.62,0.01,0.50857,0.00035,9.68755]
[1776638022046,46.39,74015.62,0.01,0.50857,0.00035,9.68755]
[1776638022066,46.39,74015.62,0.01,0.50857,0.00035,9.68755]
[1776638022197,46.39,74015.62,0.01,0.50857,0.00035,9.68755]
[1776638022910,46.39,74019.8,0.01,0.51005,0.00035,9.68726]
[1776638023167,46.39,74019.8,0.01,0.51005,0.00035,9.68726]
[1776638023901,46.36,74022.12,0.01,0.51087,0.00035,9.68703]
[1776638024463,46.36,74022.12,0.01,0.51087,0.00035,9.68703]
[1776638025471,46.35,74020.87,0.01,0.51043,0.00035,9.68716]
[1776638025916,46.35,73999.8,0.01,0.50296,0.00035,9.68744]
[1776638026922,46.35,73991.2,0.01,0.49991,0.00035,9.68658]
[1776638028936,46.34,73989.01,0.01,0.49914,0.00035,9.68628]
[1776638032963,46.34,73993.86,0.01,0.50086,0.00035,9.68691]
[1776638033034,46.34,73993.86,0.01,0.50086,0.00035,9.68691]
[1776638033072,46.34,73993.86,0.01,0.50086,0.00035,9.68691]
[1776638034001,46.33,73998.6,0.01,0.50254,0.00035,9.68736]
[1776638035986,46.33,74003.01,0.01,0.5041,0.00035,9.68762]
[1776638038847,46.33,74003.48,0.01,0.50427,0.00035,9.68764]
[1776638039008,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039198,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039273,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039307,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039458,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039471,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039609,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039710,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039795,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039918,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638039978,46.33,74003.66,0.01,0.50433,0.00035,9.68764]
[1776638040011,46.33,74007.27,0.01,0.50561,0.00035,9.68773]
[1776638040138,46.33,74007.27,0.01,0.50561,0.00035,9.68773]
[1776638040236,46.33,74014.13,0.01,0.50804,0.00035,9.68762]
[1776638041767,46.33,74014.13,0.01,0.50804,0.00035,9.68762]
[1776638041828,46.33,74014.13,0.01,0.50804,0.00035,9.68762]
[1776638041929,46.33,74014.26,0.01,0.50809,0.00035,9.68761]
[1776638042256,46.33,74014.26,0.01,0.50809,0.00035,9.68761]
[1776638042340,46.33,74014.26,0.01,0.50809,0.00035,9.68761]
[1776638042947,46.33,74014.26,0.01,0.50809,0.00035,9.68761]
[1776638043001,46.33,74014.26,0.01,0.50809,0.00035,9.68761]
[1776638043012,46.32,74002.74,0.01,0.504,0.00035,9.68761]
[1776638043139,46.32,74002.74,0.01,0.504,0.00035,9.68761]
[1776638043212,46.32,74002.74,0.01,0.504,0.00035,9.68761]
[1776638043272,46.32,74002.74,0.01,0.504,0.00035,9.68761]
[1776638043330,46.32,74002.74,0.01,0.504,0.00035,9.68761]
[1776638043399,46.32,74002.74,0.01,0.504,0.00035,9.68761]
[1776638043533,46.32,74002.74,0.01,0.504,0.00035,9.68761]
[1776638043559,46.32,74008.65,0.01,0.5061,0.00035,9.68774]
[1776638044997,46.32,74008.65,0.01,0.5061,0.00035,9.68774]
[1776638044702,46.32,74005.06,0.01,0.50483,0.00035,9.68769]
[1776638045028,46.32,74005.06,0.01,0.50483,0.00035,9.68769]
[1776638045035,46.32,74005.06,0.01,0.50483,0.00035,9.68769]
[1776638045985,46.31,74005.28,0.01,0.5049,0.00035,9.6877]
[1776638046998,46.31,74005.28,0.01,0.5049,0.00035,9.6877]
[1776638047007,46.31,74005.28,0.01,0.5049,0.00035,9.6877]
[1776638047014,46.31,74005.22,0.01,0.50488,0.00035,9.68769]
[1776638047997,46.31,74010.06,0.01,0.5066,0.00035,9.68773]
[1776638049502,46.3,74011.65,0.01,0.50716,0.00035,9.6877]
[1776638049659,46.3,74010.71,0.01,0.50683,0.00035,9.68772]
[1776638053014,46.29,74010.49,0.01,0.50675,0.00035,9.68772]
[1776638053024,46.29,74010.49,0.01,0.50675,0.00035,9.68772]
[1776638053107,46.29,74010.26,0.01,0.50667,0.00035,9.68773]
[1776638057135,46.27,74015.33,0.01,0.50847,0.00035,9.68756]
[1776638058316,46.26,74007.19,0.01,0.50558,0.00036,9.68773]
[1776638061330,46.25,74016.05,0.01,0.50873,0.00036,9.68752]
[1776638062594,46.25,74013.17,0.01,0.5077,0.00036,9.68765]
[1776638063571,46.24,74003.7,0.01,0.50434,0.00036,9.68765]
[1776638064845,46.23,73999.82,0.01,0.50296,0.00036,9.68745]
[1776638066224,46.23,73999.74,0.01,0.50293,0.00036,9.68744]
[1776638066256,46.23,73999.74,0.01,0.50293,0.00036,9.68744]
[1776638067003,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067635,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067647,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067744,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067804,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067868,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067928,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067957,46.22,73999.33,0.01,0.50279,0.00036,9.68741]
[1776638067968,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068050,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068090,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068142,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068322,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068582,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068656,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068732,46.19,74013.17,0.01,0.50771,0.00036,9.68765]
[1776638068818,46.19,74023.75,0.01,0.51147,0.00036,9.68684]
[1776638070443,46.19,74023.17,0.01,0.51126,0.00036,9.68691]
[1776638070471,46.18,74022.36,0.01,0.51097,0.00036,9.687]
[1776638072812,46.18,74022.36,0.01,0.51098,0.00036,9.67843]
[1776638072821,46.18,74022.36,0.01,0.51098,0.00036,9.67843]
[1776638072824,46.18,74022.36,0.01,0.51098,0.00036,9.67843]
[1776638072970,46.17,74028.22,0.01,0.51307,0.00036,9.67767]
[1776638073961,46.17,74024.46,0.01,0.51173,0.00036,9.67819]
[1776638075039,46.17,74028.73,0.01,0.51325,0.00036,9.67759]
[1776638077051,46.16,74030.66,0.01,0.51394,0.00036,9.67728]
[1776638082053,46.15,74030.93,0.01,0.51403,0.00036,9.67723]
[1776638087085,46.14,74031.81,0.01,0.51435,0.00036,9.67707]
[1776638088932,46.13,74036.78,0.01,0.51612,0.00036,9.67608]
[1776638093955,46.12,74036.63,0.01,0.51607,0.00036,9.67611]
[1776638099033,46.11,74035.99,0.01,0.51584,0.00036,9.67625]
[1776638102132,46.1,74037.96,0.01,0.51655,0.00036,9.67581]
[1776638107155,46.09,74037.65,0.01,0.51644,0.00036,9.67588]
[1776638108024,46.09,74031.18,0.01,0.51413,0.00036,9.67718]
[1776638109046,46.09,74034.84,0.01,0.51544,0.00036,9.67648]
[1776638110968,46.08,74039.91,0.01,0.51724,0.00036,9.67535]
[1776638113027,46.08,74037.95,0.01,0.51655,0.00036,9.67581]
[1776638115981,46.08,74040.29,0.01,0.51738,0.00036,9.67525]
[1776638121039,46.07,74040.27,0.01,0.51738,0.00036,9.67525]
[1776638126089,46.06,74042.88,0.01,0.51831,0.00036,9.67458]
[1776638126860,46.06,74042.88,0.01,0.51831,0.00036,9.67458]
[1776638126866,46.06,74042.88,0.01,0.51831,0.00036,9.67458]
[1776638126884,46.06,74042.88,0.01,0.51831,0.00036,9.67458]
[1776638126912,46.06,74042.88,0.01,0.51831,0.00036,9.67458]
[1776638127014,46.05,74042.24,0.01,0.51808,0.00036,9.67475]
[1776638127754,46.05,74042.24,0.01,0.51808,0.00036,9.67475]
[1776638127773,46.05,74042.24,0.01,0.51808,0.00036,9.67475]
[1776638127885,46.05,74042.24,0.01,0.51808,0.00036,9.67475]
[1776638127945,46.05,74042.24,0.01,0.51808,0.00036,9.67475]
[1776638128030,46.05,74043.61,0.01,0.51857,0.00036,9.67438]
[1776638128133,46.05,74043.61,0.01,0.51857,0.00036,9.67438]
[1776638129033,46.05,74047.01,0.01,0.51978,0.00036,9.67341]
[1776638129522,46.05,74047.01,0.01,0.51978,0.00036,9.67341]
[1776638129571,46.05,74047.01,0.01,0.51978,0.00036,9.67341]
[1776638129693,46.05,74047.01,0.01,0.51978,0.00036,9.67341]
[1776638129772,46.05,74047.01,0.01,0.51978,0.00036,9.67341]
[1776638129785,46.05,74047.01,0.01,0.51978,0.00036,9.67341]
[1776638129993,46.04,74048.31,0.01,0.52025,0.00036,9.67301]
[1776638130988,46.04,74048.31,0.01,0.52025,0.00036,9.67301]
[1776638131000,46.04,74050.71,0.01,0.52112,0.00036,9.66367]
[1776638131125,46.04,74050.71,0.01,0.52112,0.00036,9.66367]
[1776638131676,46.04,74050.72,0.01,0.52112,0.00036,9.66367]
[1776638133143,46.04,74050.62,0.01,0.52109,0.00036,9.6637]
[1776638133183,46.04,74050.62,0.01,0.52109,0.00036,9.6637]
[1776638134040,46.04,74063.6,0.01,0.52571,0.00036,9.6588]
[1776638135101,46.04,74062.81,0.01,0.52543,0.00036,9.65914]
[1776638137079,46.04,74060.35,0.01,0.52456,0.00036,9.66015]
[1776638141111,46.04,74073.39,0.01,0.5292,0.00036,9.65425]
[1776638142055,46.04,74073.1,0.01,0.5291,0.00036,9.6544]
[1776638143098,46.04,74071.24,0.01,0.52844,0.00036,9.65532]
[1776638148122,46.05,74071.69,0.01,0.52859,0.00036,9.6551]
[1776638153177,46.05,74071.39,0.01,0.52849,0.00036,9.65525]
[1776638158235,46.05,74071.29,0.01,0.52845,0.00036,9.6553]
[1776638161033,46.05,74078.82,0.01,0.53113,0.00036,9.65142]
[1776638161390,46.05,74078.82,0.01,0.53113,0.00036,9.65142]
[1776638162142,46.05,74078.82,0.01,0.53113,0.00036,9.65142]
[1776638162108,46.05,74079.11,0.01,0.53124,0.00036,9.65126]
[1776638162168,46.05,74079.11,0.01,0.53124,0.00036,9.65126]
[1776638163073,46.05,74085.17,0.01,0.53339,0.00036,9.6478]
[1776638163467,46.05,74085.17,0.01,0.53339,0.00036,9.6478]
[1776638163509,46.05,74085.17,0.01,0.53339,0.00036,9.6478]
[1776638163598,46.05,74085.17,0.01,0.53339,0.00036,9.6478]
[1776638163779,46.05,74085.17,0.01,0.53339,0.00036,9.6478]
[1776638163865,46.05,74085.17,0.01,0.53339,0.00036,9.6478]
[1776638164009,46.05,74085.17,0.01,0.53339,0.00036,9.6478]
[1776638164069,46.05,74096.85,0.01,0.53755,0.00036,9.64035]
[1776638165197,46.04,74096.85,0.01,0.53755,0.00036,9.64034]
[1776638165295,46.04,74096.85,0.01,0.53755,0.00036,9.64034]
[1776638165443,46.04,74096.85,0.01,0.53755,0.00036,9.64034]
[1776638166150,46.04,74096.85,0.01,0.53755,0.00036,9.64034]
[1776638165912,46.04,74094.52,0.01,0.53672,0.00036,9.64191]
[1776638166919,46.04,74090.76,0.01,0.53539,0.00036,9.64435]
[1776638168930,46.03,74087.34,0.01,0.53417,0.00036,9.64648]
[1776638169559,46.03,74087.34,0.01,0.53417,0.00036,9.64648]
[1776638169570,46.03,74087.34,0.01,0.53417,0.00036,9.64648]
[1776638170146,46.03,74086.83,0.01,0.53399,0.00036,9.64678]
[1776638173599,46.02,74085.65,0.01,0.53358,0.00036,9.64748]
[1776638174052,46.02,74084.51,0.01,0.53317,0.00036,9.64816]
[1776638175628,46.02,74084.51,0.01,0.53317,0.00036,9.64816]
[1776638175987,46.02,74087.77,0.01,0.53434,0.00036,9.64619]
[1776638177116,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177386,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177408,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177452,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177490,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177538,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177601,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177786,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177815,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638177889,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638178116,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638178126,46.01,74095.24,0.01,0.537,0.00036,9.64139]
[1776638178075,46.01,74108.88,0.01,0.54184,0.00036,9.63151]
[1776638178308,46.01,74108.88,0.01,0.54184,0.00036,9.63151]
[1776638178515,46.01,74108.88,0.01,0.54184,0.00036,9.63151]
[1776638178576,46.01,74108.88,0.01,0.54184,0.00036,9.63151]
[1776638179001,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638179263,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638179330,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638179688,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638179756,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638179820,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638179875,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638180022,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638180053,46.01,74108.88,0.01,0.54185,0.00036,9.63151]
[1776638180118,46.01,74113.19,0.01,0.54338,0.00036,9.62808]
[1776638180221,46.01,74113.19,0.01,0.54338,0.00036,9.62808]
[1776638180380,46.01,74113.19,0.01,0.54338,0.00036,9.62808]
[1776638181014,46.01,74113.19,0.01,0.54338,0.00036,9.62808]
[1776638181270,46.01,74113.19,0.01,0.54338,0.00036,9.62808]
[1776638182126,46.0,74123.18,0.01,0.54693,0.00035,9.6196]
[1776638184252,46.0,74123.8,0.01,0.54715,0.00035,9.61904]
[1776638185042,45.99,74123.84,0.01,0.54717,0.00035,9.619]
[1776638187169,45.99,74124.5,0.01,0.54741,0.00035,9.61839]
[1776638187181,45.99,74125.4,0.01,0.54773,0.00035,9.61758]
[1776638187842,45.99,74125.4,0.01,0.54773,0.00035,9.61758]
[1776638188159,45.98,74135.71,0.01,0.55139,0.00035,9.60785]
[1776638189115,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638189782,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638189792,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638189926,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638189938,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638189985,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638190068,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638190116,45.98,74132.5,0.01,0.55025,0.00035,9.61096]
[1776638190088,45.94,74135.07,0.01,0.55121,0.00035,9.60834]
[1776638192846,45.89,74137.13,0.01,0.55202,0.00036,9.59751]
[1776638193039,45.89,74137.13,0.01,0.55202,0.00036,9.59751]
[1776638193113,45.84,74136.47,0.01,0.55184,0.00036,9.59802]
[1776638195897,45.79,74136.31,0.01,0.55183,0.00036,9.59802]
[1776638196119,45.79,74139.2,0.01,0.55286,0.00036,9.59511]
[1776638197126,45.79,74141.63,0.01,0.55372,0.00036,9.59261]
[1776638198510,45.79,74141.63,0.01,0.55372,0.00036,9.59261]
[1776638198519,45.79,74141.63,0.01,0.55372,0.00036,9.59261]
[1776638199140,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638199700,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638199705,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638199751,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638199795,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638199937,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638199990,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638200009,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638200027,45.79,74141.79,0.01,0.55378,0.00036,9.59245]
[1776638200147,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638200698,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638200715,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638200726,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638200731,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638200740,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638200946,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638200981,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638201017,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638201031,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638201176,45.79,74138.82,0.01,0.55272,0.00036,9.59549]
[1776638201171,45.7,74139.79,0.01,0.55317,0.00036,9.59419]
[1776638202061,45.7,74139.79,0.01,0.55317,0.00036,9.59419]
[1776638202162,45.7,74139.39,0.01,0.55302,0.00036,9.5946]
[1776638202425,45.7,74139.39,0.01,0.55302,0.00036,9.5946]
[1776638203170,45.7,74147.16,0.01,0.55579,0.00036,9.58641]
[1776638203431,45.7,74147.16,0.01,0.55579,0.00036,9.58641]
[1776638203445,45.7,74147.16,0.01,0.55579,0.00036,9.58641]
[1776638203463,45.7,74147.16,0.01,0.55579,0.00036,9.58641]
[1776638203666,45.7,74147.16,0.01,0.55579,0.00036,9.58641]
[1776638203723,45.7,74147.16,0.01,0.55579,0.00036,9.58641]
[1776638204080,45.7,74147.16,0.01,0.55579,0.00036,9.58641]
[1776638204180,45.7,74151.0,0.01,0.55716,0.00036,9.58219]
[1776638204585,45.7,74151.0,0.01,0.55716,0.00036,9.58219]
[1776638205092,45.7,74151.0,0.01,0.55716,0.00036,9.58219]
[1776638205184,45.69,74151.59,0.01,0.55738,0.00036,9.58151]
[1776638205317,45.69,74151.59,0.01,0.55738,0.00036,9.58151]
[1776638206075,45.69,74151.59,0.01,0.55738,0.00036,9.58151]
[1776638206083,45.69,74151.59,0.01,0.55738,0.00036,9.58151]
[1776638206156,45.69,74151.59,0.01,0.55738,0.00036,9.58151]
[1776638206190,45.69,74152.43,0.01,0.55768,0.00036,9.58057]
[1776638206295,45.69,74152.43,0.01,0.55768,0.00036,9.58057]
[1776638206297,45.69,74152.43,0.01,0.55768,0.00036,9.58057]
[1776638206508,45.69,74152.43,0.01,0.55768,0.00036,9.58057]
[1776638206884,45.69,74152.43,0.01,0.55768,0.00036,9.58057]
[1776638207204,45.69,74165.42,0.01,0.5623,0.00036,9.5653]
[1776638207912,45.69,74165.42,0.01,0.5623,0.00036,9.5653]
[1776638207963,45.69,74165.42,0.01,0.5623,0.00036,9.5653]
[1776638208045,45.69,74165.42,0.01,0.5623,0.00036,9.5653]
[1776638208052,45.69,74165.42,0.01,0.5623,0.00036,9.5653]
[1776638208083,45.69,74165.42,0.01,0.5623,0.00036,9.5653]
[1776638208099,45.69,74165.42,0.01,0.5623,0.00036,9.5653]
[1776638208224,45.68,74166.39,0.01,0.56265,0.00036,9.56409]
[1776638209233,45.68,74164.61,0.01,0.56202,0.00036,9.56626]
[1776638210232,45.68,74173.2,0.01,0.56507,0.00035,9.55551]
[1776638212220,45.67,74174.76,0.01,0.56564,0.00035,9.55347]
[1776638212265,45.67,74175.53,0.01,0.56592,0.00035,9.55245]
[1776638213261,45.67,74181.29,0.01,0.56796,0.00035,9.54481]
[1776638214267,45.66,74184.83,0.01,0.56922,0.00035,9.54]
[1776638215244,45.66,74184.83,0.01,0.56922,0.00035,9.54]
[1776638215276,45.66,74184.05,0.01,0.56894,0.00035,9.54105]
[1776638216283,45.64,74174.9,0.01,0.56573,0.00036,9.55311]
[1776638217291,45.64,74164.91,0.01,0.56218,0.00036,9.56569]
[1776638221328,45.63,74166.84,0.01,0.56288,0.00036,9.56327]
[1776638222324,45.61,74180.35,0.01,0.56771,0.00036,9.54574]
[1776638223704,45.6,74173.75,0.01,0.56537,0.00036,9.55442]
[1776638226001,45.6,74167.15,0.01,0.56303,0.00036,9.56276]
[1776638228105,45.59,74161.84,0.01,0.56114,0.00036,9.56921]
[1776638229501,45.59,74161.84,0.01,0.56114,0.00036,9.56921]
[1776638229507,45.57,74159.41,0.01,0.56031,0.00036,9.572]
[1776638232662,45.52,74157.22,0.01,0.55959,0.00036,9.57435]
[1776638235985,45.51,74157.69,0.01,0.55976,0.00036,9.57378]
[1776638236096,45.51,74156.67,0.01,0.5594,0.00036,9.57495]
[1776638237431,45.5,74146.69,0.01,0.55584,0.00036,9.58621]
[1776638238436,45.5,74148.52,0.01,0.55649,0.00036,9.5842]
[1776638239444,45.5,74146.46,0.01,0.55575,0.00036,9.58645]
[1776638240865,45.5,74141.55,0.01,0.554,0.00036,9.5917]
[1776638241952,45.5,74141.55,0.01,0.554,0.00036,9.5917]
[1776638241967,45.5,74141.55,0.01,0.554,0.00036,9.5917]
[1776638241973,45.5,74140.0,0.01,0.55344,0.00036,9.59332]
[1776638244214,45.49,74137.72,0.01,0.55264,0.00036,9.59563]
[1776638246083,45.49,74137.64,0.01,0.55261,0.00036,9.59571]
[1776638246144,45.45,74127.35,0.01,0.54896,0.00036,9.60569]
[1776638247966,45.45,74127.11,0.01,0.54887,0.00036,9.60592]
[1776638248312,45.45,74128.91,0.01,0.54952,0.00036,9.60419]
[1776638249520,45.44,74138.67,0.01,0.55303,0.00036,9.59449]
[1776638250520,45.44,74139.2,0.01,0.55322,0.00036,9.59395]
[1776638251420,45.44,74139.2,0.01,0.55322,0.00036,9.59395]
[1776638251888,45.44,74137.08,0.01,0.5525,0.00036,9.58746]
[1776638255380,45.44,74136.0,0.01,0.55212,0.00036,9.58854]
[1776638256119,45.39,74131.74,0.01,0.55063,0.00036,9.59264]
[1776638257665,45.39,74131.74,0.01,0.55063,0.00036,9.59264]
[1776638257687,45.39,74131.74,0.01,0.55063,0.00036,9.59264]
[1776638257791,45.39,74131.74,0.01,0.55063,0.00036,9.59264]
[1776638257836,45.39,74109.59,0.01,0.54266,0.00036,9.61242]
[1776638259396,45.39,74109.39,0.01,0.54259,0.00036,9.61258]
[1776638260236,45.39,74109.39,0.01,0.54259,0.00036,9.61258]
[1776638260273,45.39,74109.39,0.01,0.54259,0.00036,9.61258]
[1776638260332,45.39,74107.65,0.01,0.54196,0.00036,9.61397]
[1776638260671,45.39,74107.65,0.01,0.54196,0.00036,9.61397]
[1776638261248,45.39,74107.27,0.01,0.54182,0.00036,9.61427]
[1776638262609,45.39,74104.23,0.01,0.54072,0.00036,9.61663]
[1776638266285,45.39,74099.96,0.01,0.53918,0.00036,9.61982]
[1776638271404,45.39,74099.56,0.01,0.53904,0.00036,9.62011]
[1776638271524,45.39,74099.56,0.01,0.53904,0.00036,9.62011]
[1776638272271,45.39,74096.23,0.01,0.53784,0.00036,9.62249]
[1776638272943,45.39,74096.23,0.01,0.53784,0.00036,9.62249]
[1776638272948,45.39,74096.23,0.01,0.53784,0.00036,9.62249]
[1776638273069,45.39,74096.23,0.01,0.53784,0.00036,9.62249]
[1776638273165,45.39,74096.23,0.01,0.53784,0.00036,9.62249]
[1776638273170,45.38,74106.22,0.01,0.54144,0.00036,9.61509]
[1776638274321,45.38,74106.22,0.01,0.54144,0.00036,9.61509]
[1776638274472,45.38,74106.22,0.01,0.54144,0.00036,9.61509]
[1776638274638,45.38,74106.22,0.01,0.54144,0.00036,9.61509]
[1776638275259,45.38,74106.22,0.01,0.54144,0.00036,9.61509]
[1776638275352,45.38,74103.41,0.01,0.54043,0.00036,9.61725]
[1776638275855,45.38,74103.41,0.01,0.54043,0.00036,9.61725]
[1776638275918,45.38,74103.41,0.01,0.54043,0.00036,9.61725]
[1776638275989,45.38,74103.41,0.01,0.54043,0.00036,9.61725]
[1776638276355,45.38,74097.99,0.01,0.53848,0.00036,9.62124]
[1776638277315,45.38,74097.99,0.01,0.53848,0.00036,9.62124]
[1776638277270,45.38,74094.84,0.01,0.53734,0.00036,9.62345]
[1776638278272,45.38,74078.57,0.01,0.53146,0.00036,9.63364]
[1776638279305,45.38,74072.92,0.01,0.52941,0.00036,9.63669]
[1776638280527,45.38,74073.19,0.01,0.52951,0.00036,9.63654]
[1776638281338,45.38,74074.07,0.01,0.52983,0.00036,9.63608]
[1776638282345,45.38,74076.33,0.01,0.53065,0.00036,9.63487]
[1776638283330,45.38,74087.51,0.01,0.53469,0.00036,9.6283]
[1776638284299,45.38,74095.08,0.01,0.53743,0.00036,9.62328]
[1776638284813,45.38,74095.08,0.01,0.53743,0.00036,9.62328]
[1776638285277,45.38,74096.64,0.01,0.53799,0.00036,9.62219]
[1776638286333,45.38,74096.64,0.01,0.53799,0.00036,9.62219]
[1776638286345,45.38,74101.47,0.01,0.53974,0.00036,9.61869]
[1776638289312,45.38,74094.68,0.01,0.53728,0.00036,9.62356]
[1776638292311,45.38,74100.54,0.01,0.5394,0.00036,9.61938]
[1776638293266,45.38,74102.98,0.01,0.54028,0.00036,9.61756]
[1776638298327,45.37,74102.22,0.01,0.54001,0.00036,9.61813]
[1776638298312,45.38,74100.3,0.01,0.53931,0.00036,9.61955]
[1776638301242,45.37,74096.27,0.01,0.53786,0.00036,9.62244]
[1776638306268,45.37,74097.28,0.01,0.53823,0.00036,9.62173]
[1776638311283,45.37,74097.62,0.01,0.53835,0.00036,9.62148]
[1776638311355,45.37,74100.41,0.01,0.53939,0.00036,9.61083]
[1776638313327,45.37,74104.45,0.01,0.54085,0.00036,9.60779]
[1776638318329,45.37,74103.15,0.01,0.54038,0.00036,9.60878]
[1776638318314,45.37,74100.7,0.01,0.53949,0.00036,9.61062]
[1776638319301,45.37,74095.25,0.01,0.53752,0.00036,9.61452]
[1776638320339,45.37,74093.39,0.01,0.53685,0.00036,9.6158]
[1776638321330,45.37,74091.38,0.01,0.53612,0.00036,9.61715]
[1776638325360,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638325743,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638325803,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638325864,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638325930,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638326071,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638326116,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638326273,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638326299,45.37,74088.61,0.01,0.53512,0.00036,9.61896]
[1776638326401,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638326484,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638326544,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638326709,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638326784,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638326947,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638327000,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638327150,45.37,74085.49,0.01,0.53399,0.00036,9.62092]
[1776638327156,45.37,74084.89,0.01,0.53378,0.00036,9.62129]
[1776638327790,45.37,74084.89,0.01,0.53378,0.00036,9.62129]
[1776638327909,45.37,74084.89,0.01,0.53378,0.00036,9.62129]
[1776638328254,45.37,74102.16,0.01,0.54002,0.00036,9.60953]
[1776638328547,45.37,74102.16,0.01,0.54002,0.00036,9.60953]
[1776638328899,45.37,74102.16,0.01,0.54002,0.00036,9.60953]
[1776638329063,45.37,74102.16,0.01,0.54002,0.00036,9.60953]
[1776638329312,45.37,74124.08,0.01,0.54793,0.00036,9.5912]
[1776638330337,45.36,74128.06,0.01,0.54937,0.00036,9.58746]
[1776638334375,45.35,74123.99,0.01,0.54792,0.00036,9.59125]
[1776638336960,45.35,74125.46,0.01,0.54845,0.00036,9.58986]
[1776638337144,45.35,74125.46,0.01,0.54845,0.00036,9.58986]
[1776638338408,45.35,74125.46,0.01,0.54845,0.00036,9.58986]
[1776638339159,45.34,74127.26,0.01,0.54911,0.00036,9.58815]
[1776638340167,45.34,74131.17,0.01,0.55052,0.00036,9.58438]
[1776638342134,45.34,74131.31,0.01,0.55057,0.00036,9.58424]
[1776638342319,45.33,74133.02,0.01,0.55119,0.00036,9.58254]
[1776638342582,45.33,74133.02,0.01,0.55119,0.00036,9.58254]
[1776638343186,45.33,74133.02,0.01,0.55119,0.00036,9.58254]
[1776638344298,45.33,74145.48,0.01,0.55568,0.00036,9.56954]
[1776638346208,45.33,74137.56,0.01,0.55283,0.00036,9.57793]
[1776638347254,45.33,74137.56,0.01,0.55283,0.00036,9.57793]
[1776638347422,45.33,74147.31,0.01,0.55634,0.00036,9.56751]
[1776638348327,45.32,74157.42,0.01,0.55998,0.00036,9.55592]
[1776638348578,45.32,74157.42,0.01,0.55998,0.00036,9.55592]
[1776638348637,45.32,74157.42,0.01,0.55998,0.00036,9.55592]
[1776638349230,45.32,74157.42,0.01,0.55998,0.00036,9.55592]
[1776638350242,45.32,74166.8,0.01,0.56335,0.00036,9.54446]
[1776638351244,45.32,74168.67,0.01,0.56402,0.00036,9.54209]
[1776638352283,45.32,74168.67,0.01,0.56402,0.00036,9.54209]
[1776638352345,45.32,74164.39,0.01,0.56249,0.00036,9.54745]
[1776638354265,45.31,74160.69,0.01,0.56117,0.00036,9.55196]
[1776638356799,45.31,74160.68,0.01,0.56117,0.00036,9.55196]
[1776638357354,45.31,74149.31,0.01,0.55708,0.00036,9.56522]
[1776638357764,45.31,74149.31,0.01,0.55708,0.00036,9.56522]
[1776638358292,45.31,74148.67,0.01,0.55685,0.00036,9.56593]
[1776638359299,45.31,74142.58,0.01,0.55466,0.00036,9.57258]
[1776638361775,45.29,74144.24,0.01,0.55528,0.00036,9.57074]
[1776638362322,45.29,74143.68,0.01,0.55507,0.00036,9.57134]
[1776638363328,45.29,74141.22,0.01,0.55419,0.00036,9.57397]
[1776638364340,45.29,74141.22,0.01,0.55419,0.00036,9.57397]
[1776638364367,45.29,74142.01,0.01,0.55448,0.00036,9.57312]
[1776638367362,45.28,74146.1,0.01,0.55595,0.00036,9.56868]
[1776638368707,45.28,74146.32,0.01,0.55603,0.00036,9.56844]
[1776638368802,45.28,74145.74,0.01,0.55583,0.00036,9.56907]
[1776638372390,45.28,74144.63,0.01,0.55547,0.00036,9.56159]
[1776638377449,45.27,74144.05,0.01,0.55527,0.00036,9.56221]
[1776638377432,45.27,74142.06,0.01,0.55455,0.00036,9.56435]
[1776638377647,45.27,74142.06,0.01,0.55455,0.00036,9.56435]
[1776638378467,45.27,74113.84,0.01,0.54435,0.00036,9.59137]
[1776638379443,45.27,74113.84,0.01,0.54436,0.00036,9.59136]
[1776638380633,45.27,74113.85,0.01,0.54436,0.00036,9.59135]
[1776638380724,45.27,74113.85,0.01,0.54436,0.00036,9.59135]
[1776638380806,45.27,74113.85,0.01,0.54436,0.00036,9.59135]
[1776638380900,45.27,74113.85,0.01,0.54436,0.00036,9.59135]
[1776638381456,45.27,74112.68,0.01,0.54394,0.00036,9.59233]
[1776638382465,45.27,74106.42,0.01,0.54167,0.00036,9.59742]
[1776638383470,45.27,74102.13,0.01,0.54012,0.00036,9.60072]
[1776638385485,45.27,74096.86,0.01,0.5382,0.00036,9.60459]
[1776638386091,45.27,74096.86,0.01,0.5382,0.00036,9.60459]
[1776638386492,45.27,74092.44,0.01,0.5366,0.00036,9.60766]
[1776638391578,45.27,74092.64,0.01,0.53667,0.00036,9.60752]
[1776638396465,45.27,74098.66,0.01,0.53886,0.00036,9.60329]
[1776638398346,45.27,74098.67,0.01,0.53886,0.00036,9.60329]
[1776638398504,45.27,74098.67,0.01,0.53886,0.00036,9.60329]
[1776638398483,45.27,74098.58,0.01,0.53883,0.00036,9.60335]
[1776638398668,45.27,74098.58,0.01,0.53883,0.00036,9.60335]
[1776638398728,45.27,74098.58,0.01,0.53883,0.00036,9.60335]
[1776638399409,45.27,74106.78,0.01,0.5418,0.00036,9.59714]
[1776638400430,45.27,74112.03,0.01,0.5437,0.00036,9.59288]
[1776638402442,45.27,74112.18,0.01,0.54375,0.00036,9.59276]
[1776638402457,45.27,74112.18,0.01,0.54375,0.00036,9.59276]
[1776638402495,45.27,74110.8,0.01,0.54325,0.00036,9.5939]
[1776638402649,45.27,74110.8,0.01,0.54325,0.00036,9.5939]
[1776638402664,45.27,74110.8,0.01,0.54325,0.00036,9.5939]
[1776638402893,45.27,74110.8,0.01,0.54325,0.00036,9.5939]
[1776638403032,45.27,74110.8,0.01,0.54325,0.00036,9.5939]
[1776638403249,45.27,74110.8,0.01,0.54325,0.00036,9.5939]
[1776638403350,45.27,74114.41,0.01,0.54456,0.00036,9.59088]
[1776638404438,45.27,74114.41,0.01,0.54456,0.00036,9.59088]
[1776638405292,45.27,74114.41,0.01,0.54456,0.00036,9.59088]
[1776638405392,45.27,74114.41,0.01,0.54456,0.00036,9.59088]
[1776638405519,45.27,74114.41,0.01,0.54456,0.00036,9.59088]
[1776638405521,45.27,74127.53,0.01,0.54931,0.00036,9.57902]
[1776638405638,45.27,74127.53,0.01,0.54931,0.00036,9.57902]
[1776638405643,45.27,74127.53,0.01,0.54931,0.00036,9.57902]
[1776638405742,45.27,74127.53,0.01,0.54931,0.00036,9.57902]
[1776638406499,45.27,74127.53,0.01,0.54931,0.00036,9.57902]
[1776638405837,45.27,74131.24,0.01,0.55065,0.00036,9.57543]
[1776638407426,45.26,74130.5,0.01,0.55039,0.00036,9.57614]
[1776638408704,45.26,74130.5,0.01,0.55039,0.00036,9.57614]
[1776638408747,45.26,74117.12,0.01,0.54555,0.00036,9.58851]
[1776638410688,45.26,74107.83,0.01,0.54219,0.00036,9.59628]
[1776638411697,45.26,74107.64,0.01,0.54212,0.00036,9.59643]
[1776638415447,45.26,74102.5,0.01,0.54026,0.00036,9.60042]
[1776638419437,45.26,74104.86,0.01,0.54111,0.00036,9.59862]
[1776638422474,45.26,74109.72,0.01,0.54287,0.00036,9.59476]
[1776638423490,45.26,74124.68,0.01,0.54829,0.00036,9.58169]
[1776638424436,45.26,74126.83,0.01,0.54907,0.00036,9.57966]
[1776638428816,45.24,74117.98,0.01,0.54588,0.00036,9.58772]
[1776638430634,45.24,74116.85,0.01,0.54547,0.00036,9.5887]
[1776638430832,45.24,74117.23,0.01,0.54561,0.00036,9.58837]
[1776638432407,45.24,74117.23,0.01,0.54561,0.00036,9.58837]
[1776638432545,45.24,74117.23,0.01,0.54561,0.00036,9.58837]
[1776638432501,45.24,74112.56,0.01,0.54396,0.00036,9.5837]
[1776638432619,45.24,74112.56,0.01,0.54396,0.00036,9.5837]
[1776638432888,45.24,74112.56,0.01,0.54396,0.00036,9.5837]
[1776638433034,45.24,74112.56,0.01,0.54396,0.00036,9.5837]
[1776638433093,45.24,74112.56,0.01,0.54396,0.00036,9.5837]
[1776638433250,45.24,74112.56,0.01,0.54396,0.00036,9.5837]
[1776638433349,45.24,74112.56,0.01,0.54396,0.00036,9.5837]
[1776638433448,45.24,74129.93,0.01,0.55025,0.00036,9.56795]
[1776638433974,45.24,74129.93,0.01,0.55025,0.00036,9.56795]
[1776638433982,45.24,74129.93,0.01,0.55025,0.00036,9.56795]
[1776638433991,45.24,74129.93,0.01,0.55025,0.00036,9.56795]
[1776638434068,45.24,74129.93,0.01,0.55025,0.00036,9.56795]
[1776638434071,45.24,74135.4,0.01,0.55223,0.00036,9.56249]
[1776638435349,45.24,74134.98,0.01,0.55207,0.00036,9.56292]
[1776638435650,45.24,74134.98,0.01,0.55207,0.00036,9.56292]
[1776638436442,45.23,74133.89,0.01,0.55169,0.00036,9.56399]
[1776638437012,45.23,74133.89,0.01,0.55169,0.00036,9.56399]
[1776638440597,45.22,74131.96,0.01,0.551,0.00036,9.56588]
[1776638441508,45.21,74123.73,0.01,0.54803,0.00036,9.57378]
[1776638443225,45.21,74114.86,0.01,0.54481,0.00036,9.58169]
[1776638446143,45.21,74114.4,0.01,0.54465,0.00036,9.58209]
[1776638446151,45.21,74114.64,0.01,0.54473,0.00036,9.58188]
[1776638452297,45.22,74113.45,0.01,0.5443,0.00036,9.5829]
[1776638452307,45.22,74111.62,0.01,0.54363,0.00036,9.58444]
[1776638456126,45.22,74108.15,0.01,0.54237,0.00036,9.58729]
[1776638457488,45.22,74104.85,0.01,0.54117,0.00036,9.5899]
[1776638459029,45.22,74099.84,0.01,0.53935,0.00036,9.5937]
[1776638459831,45.22,74099.84,0.01,0.53935,0.00036,9.5937]
[1776638460036,45.22,74099.11,0.01,0.53908,0.00036,9.59424]
[1776638465037,45.23,74099.54,0.01,0.53924,0.00036,9.59392]
[1776638466547,45.23,74102.22,0.01,0.54021,0.00036,9.59193]
[1776638467501,45.23,74104.1,0.01,0.54089,0.00036,9.59049]
[1776638472565,45.23,74103.97,0.01,0.54084,0.00036,9.5906]
[1776638474135,45.23,74108.11,0.01,0.54235,0.00036,9.58734]
[1776638475745,45.23,74109.22,0.01,0.54275,0.00036,9.58644]
[1776638476149,45.23,74109.25,0.01,0.54276,0.00036,9.58642]
[1776638477156,45.23,74116.53,0.01,0.5454,0.00036,9.5803]
[1776638478167,45.23,74119.43,0.01,0.54645,0.00036,9.57773]
[1776638481183,45.22,74121.25,0.01,0.54712,0.00036,9.57607]
[1776638483725,45.21,74121.62,0.01,0.54726,0.00036,9.57572]
[1776638483736,45.21,74121.62,0.01,0.54726,0.00036,9.57572]
[1776638483793,45.21,74121.62,0.01,0.54726,0.00036,9.57572]
[1776638484203,45.21,74121.62,0.01,0.54727,0.00036,9.5757]
[1776638485210,45.21,74121.62,0.01,0.54727,0.00036,9.5757]
[1776638485255,45.2,74122.49,0.01,0.54759,0.00036,9.5749]
[1776638491256,45.18,74122.43,0.01,0.54762,0.00036,9.56622]
[1776638496288,45.16,74123.22,0.01,0.54792,0.00036,9.56544]
[1776638502331,45.14,74124.77,0.01,0.54851,0.00036,9.56394]
[1776638507227,45.14,74124.77,0.01,0.54851,0.00036,9.56394]
[1776638507372,45.13,74124.56,0.01,0.54845,0.00036,9.56409]
[1776638508234,45.13,74124.56,0.01,0.54845,0.00036,9.56409]
[1776638508580,45.12,74126.5,0.01,0.54915,0.00036,9.56224]
[1776638513407,45.11,74128.68,0.01,0.54995,0.00036,9.56011]
[1776638514797,45.11,74129.33,0.01,0.55019,0.00036,9.55947]
[1776638514812,45.11,74129.33,0.01,0.55019,0.00036,9.55947]
[1776638515315,45.11,74129.33,0.01,0.55019,0.00036,9.55947]
[1776638515331,45.11,74129.33,0.01,0.55019,0.00036,9.55947]
[1776638515359,45.11,74129.33,0.01,0.55019,0.00036,9.55947]
[1776638515423,45.11,74132.66,0.01,0.55141,0.00036,9.55616]
[1776638516429,45.1,74143.49,0.01,0.55534,0.00036,9.54481]
[1776638516737,45.1,74143.49,0.01,0.55534,0.00036,9.54481]
[1776638516745,45.1,74143.49,0.01,0.55534,0.00036,9.54481]
[1776638516757,45.1,74143.49,0.01,0.55534,0.00036,9.54481]
[1776638517437,45.1,74142.4,0.01,0.55495,0.00036,9.54598]
[1776638518405,45.1,74142.4,0.01,0.55495,0.00036,9.54598]
[1776638518499,45.09,74137.25,0.01,0.55309,0.00036,9.55142]
[1776638519433,45.09,74137.25,0.01,0.55309,0.00036,9.55142]
[1776638519770,45.09,74136.76,0.01,0.55291,0.00036,9.55191]
[1776638519996,45.09,74136.76,0.01,0.55291,0.00036,9.55191]
[1776638520456,45.09,74136.76,0.01,0.55291,0.00036,9.55191]
[1776638524344,45.07,74136.49,0.01,0.55283,0.00036,9.55214]
[1776638524484,45.07,74137.27,0.01,0.55312,0.00036,9.55132]
[1776638525511,45.07,74137.27,0.01,0.55312,0.00036,9.55132]
[1776638525596,45.06,74139.93,0.01,0.55409,0.00036,9.5485]
[1776638528592,45.06,74140.44,0.01,0.55428,0.00036,9.54793]
[1776638528616,45.05,74141.13,0.01,0.55454,0.00036,9.54718]
[1776638530012,45.05,74141.13,0.01,0.55454,0.00036,9.54716]
[1776638530213,45.05,74141.13,0.01,0.55454,0.00036,9.54716]
[1776638530526,45.05,74142.2,0.01,0.55493,0.00036,9.546]
[1776638531588,45.05,74142.2,0.01,0.55493,0.00036,9.546]
[1776638531637,45.04,74148.09,0.01,0.55708,0.00036,9.53947]
[1776638535561,45.03,74146.34,0.01,0.55646,0.00036,9.54138]
[1776638536671,45.03,74146.64,0.01,0.55657,0.00036,9.54103]
[1776638537577,45.02,74142.04,0.01,0.5549,0.00036,9.54608]
[1776638537854,45.02,74142.04,0.01,0.5549,0.00036,9.54608]
[1776638538582,45.02,74142.35,0.01,0.55502,0.00036,9.54573]
[1776638539590,45.01,74139.94,0.01,0.55415,0.00036,9.54831]
[1776638544624,45.0,74140.72,0.01,0.55445,0.00036,9.54741]
[1776638547133,44.99,74140.49,0.01,0.55438,0.00036,9.54763]
[1776638547146,44.99,74140.49,0.01,0.55438,0.00036,9.54763]
[1776638547645,44.99,74140.14,0.01,0.55425,0.00036,9.54801]
[1776638548652,44.95,74132.59,0.01,0.55154,0.00036,9.55572]
[1776638549863,44.94,74132.74,0.01,0.5516,0.00036,9.55556]
[1776638550666,44.94,74132.37,0.01,0.55147,0.00036,9.55592]
[1776638552680,44.93,74135.78,0.01,0.55276,0.00036,9.54371]
[1776638553773,44.93,74135.78,0.01,0.55276,0.00036,9.54371]
[1776638553782,44.93,74134.79,0.01,0.55241,0.00036,9.54472]
[1776638559730,44.91,74135.21,0.01,0.55258,0.00036,9.54421]
[1776638562059,44.9,74135.45,0.01,0.55267,0.00036,9.54395]
[1776638562139,44.9,74135.61,0.01,0.55274,0.00036,9.54378]
[1776638563063,44.9,74135.61,0.01,0.55274,0.00036,9.54378]
[1776638563161,44.89,74136.22,0.01,0.55296,0.00036,9.54313]
[1776638568323,44.88,74136.12,0.01,0.55294,0.00037,9.54319]
[1776638574501,44.86,74137.71,0.01,0.55354,0.00037,9.54145]
[1776638574515,44.86,74141.22,0.01,0.55483,0.00036,9.53767]
[1776638575413,44.85,74143.6,0.01,0.5557,0.00036,9.53505]
[1776638578488,44.84,74146.67,0.01,0.55683,0.00036,9.53158]
[1776638579627,44.84,74146.67,0.01,0.55683,0.00036,9.53158]
[1776638580693,44.84,74148.45,0.01,0.55749,0.00036,9.52953]
[1776638582149,44.83,74153.58,0.01,0.55937,0.00036,9.52353]
[1776638584729,44.83,74153.58,0.01,0.55937,0.00036,9.52353]
[1776638584761,44.82,74146.2,0.01,0.55668,0.00037,9.53203]
[1776638585447,44.82,74133.43,0.01,0.55202,0.00037,9.54577]
[1776638586552,44.82,74131.22,0.01,0.55121,0.00037,9.54801]
[1776638587706,44.82,74131.22,0.01,0.55121,0.00037,9.54801]
[1776638587712,44.81,74130.45,0.01,0.55094,0.00037,9.54877]
[1776638589687,44.81,74130.98,0.01,0.55113,0.00037,9.54822]
[1776638589780,44.81,74131.46,0.01,0.55131,0.00037,9.54773]
[1776638592260,44.8,74129.78,0.01,0.55071,0.00037,9.54939]
[1776638592592,44.79,74130.08,0.01,0.55082,0.00037,9.54908]
[1776638593743,44.79,74130.08,0.01,0.55082,0.00037,9.54908]
[1776638593758,44.79,74130.08,0.01,0.55082,0.00037,9.54908]
[1776638593788,44.79,74126.82,0.01,0.54963,0.00037,9.55229]
[1776638593934,44.79,74126.82,0.01,0.54963,0.00037,9.55229]
[1776638594440,44.79,74125.25,0.01,0.54906,0.00037,9.5538]
[1776638597713,44.78,74125.72,0.01,0.54923,0.00037,9.55333]
[1776638597814,44.78,74125.94,0.01,0.54932,0.00037,9.55311]
[1776638597879,44.78,74125.94,0.01,0.54932,0.00037,9.55311]
[1776638597965,44.78,74125.94,0.01,0.54932,0.00037,9.55311]
[1776638598123,44.78,74125.94,0.01,0.54932,0.00037,9.55311]
[1776638598456,44.78,74125.94,0.01,0.54932,0.00037,9.55311]
[1776638598518,44.78,74125.94,0.01,0.54932,0.00037,9.55311]
[1776638598614,44.78,74118.37,0.01,0.54655,0.00037,9.56019]
[1776638598938,44.78,74118.37,0.01,0.54655,0.00037,9.56019]
[1776638599757,44.78,74118.37,0.01,0.54655,0.00037,9.56019]
[1776638599777,44.77,74114.64,0.01,0.54518,0.00037,9.5635]
[1776638601125,44.73,74114.64,0.01,0.54522,0.00037,9.56341]
[1776638601424,44.69,74107.6,0.01,0.54266,0.00037,9.5693]
[1776638607077,44.54,74108.96,0.01,0.54329,0.00037,9.56784]
[1776638610099,44.53,74122.29,0.01,0.54821,0.00037,9.55591]
[1776638611105,44.53,74121.89,0.01,0.5481,0.00037,9.54759]
[1776638612881,44.53,74120.44,0.01,0.54757,0.00037,9.54894]
[1776638612929,44.53,74120.44,0.01,0.54757,0.00037,9.54894]
[1776638613235,44.53,74131.91,0.01,0.5518,0.00037,9.53768]
[1776638615719,44.49,74134.15,0.01,0.55267,0.00037,9.53522]
[1776638617644,44.48,74133.85,0.01,0.55256,0.00037,9.53553]
[1776638617699,44.48,74130.22,0.01,0.55123,0.00037,9.53926]
[1776638620801,44.47,74124.08,0.01,0.54897,0.00037,9.54533]
[1776638624197,44.46,74120.96,0.01,0.54782,0.00037,9.54828]
[1776638625638,44.46,74117.52,0.01,0.54656,0.00037,9.55146]
[1776638626681,44.46,74113.86,0.01,0.54521,0.00037,9.55474]
[1776638627115,44.46,74113.86,0.01,0.54521,0.00037,9.55474]
[1776638627219,44.46,74113.86,0.01,0.54521,0.00037,9.55474]
[1776638632314,44.41,74117.35,0.01,0.54654,0.00037,9.55149]
[1776638635274,44.4,74115.02,0.01,0.54568,0.00037,9.55358]
[1776638639073,44.39,74114.18,0.01,0.54538,0.00037,9.5543]
[1776638639303,44.39,74114.23,0.01,0.5454,0.00037,9.55425]
[1776638640311,44.39,74125.37,0.01,0.54953,0.00037,9.54382]
[1776638641606,44.39,74114.4,0.01,0.54547,0.00037,9.55409]
[1776638643696,44.38,74116.41,0.01,0.54622,0.00037,9.55227]
[1776638646723,44.38,74121.0,0.01,0.54792,0.00037,9.54801]
[1776638648381,44.37,74125.65,0.01,0.54965,0.00037,9.54351]
[1776638653402,44.37,74123.33,0.01,0.54879,0.00037,9.54575]
[1776638656597,44.36,74121.31,0.01,0.54805,0.00037,9.54768]
[1776638658291,44.36,74121.31,0.01,0.54805,0.00037,9.54767]
[1776638658323,44.36,74121.31,0.01,0.54805,0.00037,9.54767]
[1776638658399,44.36,74121.31,0.01,0.54805,0.00037,9.54767]
[1776638658577,44.36,74121.31,0.01,0.54805,0.00037,9.54767]
[1776638658641,44.36,74140.08,0.01,0.55499,0.00037,9.5284]
[1776638660597,44.36,74140.08,0.01,0.555,0.00037,9.52839]
[1776638660778,44.36,74140.08,0.01,0.555,0.00037,9.52839]
[1776638660879,44.35,74142.99,0.01,0.55608,0.00037,9.52513]
[1776638661039,44.35,74142.99,0.01,0.55608,0.00037,9.52513]
[1776638661457,44.35,74142.99,0.01,0.55608,0.00037,9.52512]
[1776638665065,44.34,74144.04,0.01,0.55648,0.00037,9.5239]
[1776638665486,44.34,74140.99,0.01,0.55535,0.00037,9.52733]
[1776638666532,44.34,74137.58,0.01,0.55409,0.00037,9.53106]
[1776638668890,44.34,74137.58,0.01,0.5541,0.00037,9.53105]
[1776638668510,44.34,74133.49,0.01,0.55259,0.00037,9.53541]
[1776638669514,44.33,74137.52,0.01,0.55408,0.00037,9.5311]
[1776638671527,44.33,74135.61,0.01,0.55342,0.00037,9.52443]
[1776638673503,44.33,74135.61,0.01,0.55342,0.00037,9.52443]
[1776638673650,44.32,74127.29,0.01,0.55034,0.00037,9.53302]
[1776638675556,44.32,74124.11,0.01,0.54917,0.00037,9.53615]
[1776638677874,44.32,74124.35,0.01,0.54926,0.00037,9.53591]
[1776638678578,44.31,74125.76,0.01,0.54979,0.00037,9.53451]
[1776638682606,44.3,74127.79,0.01,0.55055,0.00037,9.53245]
[1776638687642,44.29,74127.7,0.01,0.55053,0.00037,9.53251]
[1776638690662,44.28,74135.3,0.01,0.55336,0.00037,9.52459]
[1776638692393,44.28,74134.98,0.01,0.55324,0.00037,9.52493]
[1776638692675,44.28,74134.0,0.01,0.55288,0.00037,9.52596]
[1776638693681,44.27,74136.47,0.01,0.5538,0.00037,9.52331]
[1776638695056,44.27,74136.6,0.01,0.55385,0.00037,9.52317]
[1776638695698,44.27,74136.31,0.01,0.55374,0.00037,9.52347]
[1776638696089,44.27,74136.31,0.01,0.55374,0.00037,9.52347]
[1776638696703,44.27,74136.3,0.01,0.55374,0.00037,9.52348]
[1776638699725,44.26,74132.48,0.01,0.55233,0.00037,9.52751]
[1776638700497,44.26,74132.48,0.01,0.55233,0.00037,9.52751]
[1776638700735,44.26,74135.53,0.01,0.55346,0.00037,9.52428]
[1776638701261,44.26,74135.53,0.01,0.55346,0.00037,9.52428]
[1776638701282,44.26,74135.53,0.01,0.55346,0.00037,9.52428]
[1776638701499,44.26,74135.53,0.01,0.55346,0.00037,9.52428]
[1776638701740,44.26,74137.33,0.01,0.55413,0.00037,9.52232]
[1776638702754,44.25,74154.45,0.01,0.56048,0.00037,9.50249]
[1776638703756,44.25,74156.1,0.01,0.56109,0.00037,9.50044]
[1776638703982,44.25,74156.1,0.01,0.56109,0.00037,9.50044]
[1776638704760,44.25,74155.37,0.01,0.56082,0.00037,9.50134]
[1776638708789,44.24,74148.5,0.01,0.55829,0.00037,9.50959]
[1776638711810,44.23,74150.36,0.01,0.55899,0.00037,9.50736]
[1776638713823,44.23,74154.21,0.01,0.56042,0.00037,9.50267]
[1776638714830,44.23,74152.48,0.01,0.55978,0.00037,9.50478]
[1776638715838,44.23,74149.93,0.01,0.55884,0.00037,9.50784]
[1776638717858,44.22,74151.63,0.01,0.55947,0.00037,9.50578]
[1776638718864,44.22,74156.42,0.01,0.56125,0.00037,9.4999]
[1776638721885,44.21,74153.14,0.01,0.56004,0.00037,9.5039]
[1776638722901,44.21,74149.97,0.01,0.55887,0.00037,9.50772]
[1776638724914,44.21,74144.25,0.01,0.55676,0.00037,9.5144]
[1776638727232,44.2,74143.83,0.01,0.55661,0.00037,9.51486]
[1776638727237,44.2,74143.83,0.01,0.55661,0.00037,9.51486]
[1776638727936,44.2,74143.26,0.01,0.5564,0.00037,9.51551]
[1776638728024,44.2,74143.26,0.01,0.5564,0.00037,9.51551]
[1776638728224,44.2,74143.26,0.01,0.5564,0.00037,9.51551]
[1776638728299,44.2,74143.26,0.01,0.5564,0.00037,9.51551]
[1776638728428,44.2,74143.26,0.01,0.5564,0.00037,9.51551]
[1776638728952,44.2,74132.24,0.01,0.55231,0.00037,9.52755]
[1776638729951,44.2,74124.24,0.01,0.54934,0.00037,9.53567]
[1776638730327,44.2,74124.24,0.01,0.54934,0.00037,9.53567]
[1776638730958,44.19,74115.86,0.01,0.54622,0.00037,9.5436]
[1776638731169,44.19,74115.86,0.01,0.54622,0.00037,9.5436]
[1776638731507,44.19,74116.29,0.01,0.54642,0.00037,9.5345]
[1776638733184,44.19,74118.07,0.01,0.54709,0.00037,9.53284]
[1776638734236,44.19,74123.77,0.01,0.54921,0.00037,9.52739]
[1776638735049,44.19,74123.77,0.01,0.54921,0.00037,9.52739]
[1776638735862,44.18,74131.38,0.01,0.55205,0.00037,9.51968]
[1776638737454,44.18,74128.69,0.01,0.55105,0.00037,9.52245]
[1776638738845,44.18,74123.91,0.01,0.54927,0.00037,9.52723]
[1776638742038,44.18,74127.24,0.01,0.55051,0.00037,9.5239]
[1776638747077,44.17,74125.98,0.01,0.55005,0.00037,9.52514]
[1776638750699,44.16,74124.1,0.01,0.54936,0.00037,9.52698]
[1776638752550,44.16,74124.1,0.01,0.54936,0.00037,9.52697]
[1776638752679,44.15,74122.95,0.01,0.54894,0.00037,9.5281]
[1776638753571,44.15,74107.67,0.01,0.54324,0.00037,9.54201]
[1776638754124,44.15,74107.67,0.01,0.54324,0.00037,9.542]
[1776638755021,44.15,74107.67,0.01,0.54324,0.00037,9.542]
[1776638755228,44.15,74105.75,0.01,0.54253,0.00037,9.5436]
[1776638761173,44.14,74106.8,0.01,0.54293,0.00037,9.5427]
[1776638765202,44.13,74110.97,0.01,0.54449,0.00037,9.5391]
[1776638771243,44.11,74111.73,0.01,0.54479,0.00037,9.5384]
[1776638776280,44.1,74111.69,0.01,0.54478,0.00037,9.53841]
[1776638781313,44.09,74111.89,0.01,0.54487,0.00037,9.53821]
[1776638783769,44.09,74110.63,0.01,0.5444,0.00037,9.53931]
[1776638783789,44.09,74110.63,0.01,0.5444,0.00037,9.53931]
[1776638784006,44.09,74110.63,0.01,0.5444,0.00037,9.53931]
[1776638783805,44.09,74110.31,0.01,0.54428,0.00037,9.53959]
[1776638784334,44.09,74110.31,0.01,0.54428,0.00037,9.53958]
[1776638786759,44.08,74110.52,0.01,0.54436,0.00037,9.53939]
[1776638786805,44.08,74102.53,0.01,0.54138,0.00037,9.5461]
[1776638788918,44.08,74104.6,0.01,0.54215,0.00037,9.54441]
[1776638789546,44.08,74087.53,0.01,0.53576,0.00037,9.55724]
[1776638791086,44.08,74087.14,0.01,0.53562,0.00037,9.55751]
[1776638791456,44.08,74087.14,0.01,0.53562,0.00037,9.55751]
[1776638791462,44.08,74077.14,0.01,0.53189,0.00038,9.55518]
[1776638792419,44.08,74074.43,0.01,0.53087,0.00038,9.55675]
[1776638794634,44.08,74074.43,0.01,0.53087,0.00038,9.55675]
[1776638794999,44.08,74073.97,0.01,0.5307,0.00038,9.55701]
[1776638797372,44.08,74073.6,0.01,0.53056,0.00038,9.55722]
[1776638797450,44.08,74077.17,0.01,0.5319,0.00038,9.55516]
[1776638800446,44.08,74080.2,0.01,0.53304,0.00038,9.55333]
[1776638803467,44.08,74077.13,0.01,0.53188,0.00038,9.55519]
[1776638804475,44.08,74074.28,0.01,0.53081,0.00038,9.55684]
[1776638805805,44.08,74074.28,0.01,0.53081,0.00038,9.55684]
[1776638805818,44.08,74074.28,0.01,0.53081,0.00038,9.55684]
[1776638805916,44.08,74069.51,0.01,0.52902,0.00038,9.55946]
[1776638808269,44.08,74069.01,0.01,0.52883,0.00038,9.55972]
[1776638808997,44.08,74068.64,0.01,0.5287,0.00038,9.55991]
[1776638811592,44.06,74068.21,0.01,0.52854,0.00038,9.56012]
[1776638811668,44.06,74068.21,0.01,0.52854,0.00038,9.56012]
[1776638813538,44.06,74064.55,0.01,0.52717,0.00038,9.56195]
[1776638817566,44.06,74059.67,0.01,0.52534,0.00038,9.56422]
[1776638818574,44.06,74063.12,0.01,0.52663,0.00038,9.56264]
[1776638819942,44.06,74063.12,0.01,0.52663,0.00038,9.56264]
[1776638820009,44.06,74068.18,0.01,0.52854,0.00038,9.56013]
[1776638820953,44.06,74072.33,0.01,0.53009,0.00038,9.55791]
[1776638822949,44.06,74074.72,0.01,0.53099,0.00038,9.55656]
[1776638824646,44.06,74075.35,0.01,0.53123,0.00038,9.5562]
[1776638824727,44.06,74075.35,0.01,0.53123,0.00038,9.5562]
[1776638824743,44.06,74075.35,0.01,0.53123,0.00038,9.5562]
[1776638824849,44.06,74075.35,0.01,0.53123,0.00038,9.5562]
[1776638824926,44.06,74076.07,0.01,0.5315,0.00038,9.55578]
[1776638825532,44.06,74076.07,0.01,0.5315,0.00038,9.55578]
[1776638825586,44.06,74076.07,0.01,0.5315,0.00038,9.55578]
[1776638825633,44.06,74086.59,0.01,0.53545,0.00038,9.54916]
[1776638826651,44.06,74086.59,0.01,0.53545,0.00038,9.54916]
[1776638826680,44.06,74086.59,0.01,0.53545,0.00038,9.54916]
[1776638826826,44.05,74089.74,0.01,0.53663,0.00038,9.547]
[1776638827686,44.05,74089.74,0.01,0.53663,0.00038,9.547]
[1776638827714,44.05,74089.74,0.01,0.53663,0.00038,9.547]
[1776638827783,44.06,74092.52,0.01,0.53768,0.00038,9.54502]
[1776638829958,44.06,74092.52,0.01,0.53768,0.00038,9.54502]
[1776638830946,44.06,74093.94,0.01,0.53821,0.00038,9.54399]
[1776638831744,44.06,74089.67,0.01,0.5366,0.00038,9.54705]
[1776638836698,44.06,74091.48,0.01,0.53728,0.00038,9.54578]
[1776638837705,44.06,74093.79,0.01,0.53815,0.00037,9.54411]
[1776638839738,44.06,74094.72,0.01,0.53849,0.00037,9.54342]
[1776638839797,44.06,74094.72,0.01,0.53849,0.00037,9.54342]
[1776638839898,44.07,74095.82,0.01,0.53891,0.00037,9.5426]
[1776638842822,44.07,74096.27,0.01,0.53907,0.00037,9.54226]
[1776638842885,44.07,74096.27,0.01,0.53907,0.00037,9.54226]
[1776638842986,44.07,74094.61,0.01,0.53845,0.00037,9.54351]
[1776638844754,44.07,74092.39,0.01,0.53762,0.00037,9.54513]
[1776638848378,44.07,74090.53,0.01,0.53692,0.00038,9.54646]
[1776638852812,44.07,74093.36,0.01,0.53801,0.00038,9.53573]
[1776638857225,44.07,74092.9,0.01,0.53783,0.00038,9.53607]
[1776638857298,44.07,74092.9,0.01,0.53783,0.00038,9.53607]
[1776638857589,44.07,74092.9,0.01,0.53783,0.00038,9.53607]
[1776638857687,44.07,74092.9,0.01,0.53783,0.00038,9.53607]
[1776638857736,44.07,74092.9,0.01,0.53783,0.00038,9.53607]
[1776638857873,44.07,74092.9,0.01,0.53783,0.00038,9.53607]
[1776638857953,44.07,74076.86,0.01,0.53181,0.00038,9.54665]
[1776638860085,44.08,74076.86,0.01,0.53181,0.00038,9.54665]
[1776638859860,44.08,74070.71,0.01,0.5295,0.00038,9.55013]
[1776638860141,44.08,74070.71,0.01,0.5295,0.00038,9.55013]
[1776638860294,44.08,74070.71,0.01,0.5295,0.00038,9.55013]
[1776638860867,44.08,74069.99,0.01,0.52923,0.00038,9.55051]
[1776638863118,44.08,74068.95,0.01,0.52883,0.00038,9.55106]
[1776638863824,44.08,74068.95,0.01,0.52883,0.00038,9.55106]
[1776638863988,44.08,74068.95,0.01,0.52883,0.00038,9.55106]
[1776638864003,44.08,74067.83,0.01,0.52841,0.00038,9.55165]
[1776638867915,44.08,74070.07,0.01,0.52925,0.00038,9.55048]
[1776638868199,44.08,74070.07,0.01,0.52925,0.00038,9.55048]
[1776638868343,44.08,74070.07,0.01,0.52925,0.00038,9.55048]
[1776638868392,44.08,74070.07,0.01,0.52925,0.00038,9.55048]
[1776638868923,44.09,74070.49,0.01,0.52941,0.00038,9.55025]
[1776638869785,44.09,74070.49,0.01,0.52941,0.00038,9.55025]
[1776638870034,44.09,74069.93,0.01,0.5292,0.00038,9.55055]
[1776638872370,44.09,74069.38,0.01,0.52899,0.00038,9.55085]
[1776638872374,44.09,74069.38,0.01,0.52899,0.00038,9.55085]
[1776638873055,44.09,74057.56,0.01,0.52454,0.00038,9.55649]
[1776638873984,44.09,74053.9,0.01,0.52317,0.00038,9.558]
[1776638875014,44.09,74053.9,0.01,0.52317,0.00038,9.558]
[1776638875053,44.09,74053.9,0.01,0.52317,0.00038,9.558]
[1776638875036,44.09,74053.68,0.01,0.52308,0.00038,9.55808]
[1776638877056,44.09,74053.68,0.01,0.52308,0.00038,9.55808]
[1776638876981,44.09,74056.27,0.01,0.52406,0.00038,9.55703]
[1776638877986,44.09,74056.63,0.01,0.52419,0.00038,9.55688]
[1776638881296,44.09,74056.07,0.01,0.52398,0.00038,9.55712]
[1776638882015,44.09,74056.07,0.01,0.52398,0.00038,9.55712]
[1776638885041,44.09,74058.02,0.01,0.52472,0.00038,9.55629]
[1776638885257,44.09,74058.02,0.01,0.52472,0.00038,9.55629]
[1776638885333,44.09,74058.02,0.01,0.52472,0.00038,9.55629]
[1776638887051,44.09,74060.33,0.01,0.52558,0.00038,9.55528]
[1776638889065,44.09,74056.04,0.01,0.52397,0.00038,9.55713]
[1776638891078,44.09,74058.88,0.01,0.52504,0.00038,9.55592]
[1776638893335,44.1,74058.4,0.01,0.52486,0.00038,9.55613]
[1776638894100,44.09,74074.75,0.01,0.53101,0.00038,9.5479]
[1776638894695,44.09,74074.75,0.01,0.53101,0.00038,9.5479]
[1776638894745,44.09,74074.75,0.01,0.53101,0.00038,9.5479]
[1776638894806,44.09,74074.75,0.01,0.53101,0.00038,9.5479]
[1776638894835,44.09,74074.75,0.01,0.53101,0.00038,9.5479]
[1776638894866,44.09,74074.75,0.01,0.53101,0.00038,9.5479]
[1776638895108,44.09,74077.42,0.01,0.53201,0.00038,9.54634]
[1776638895567,44.09,74077.42,0.01,0.53201,0.00038,9.54634]
[1776638895599,44.09,74077.42,0.01,0.53201,0.00038,9.54634]
[1776638896114,44.09,74083.93,0.01,0.53445,0.00038,9.54228]
[1776638897575,44.1,74084.77,0.01,0.53477,0.00038,9.54174]
[1776638897919,44.1,74084.01,0.01,0.53448,0.00038,9.54223]
[1776638901181,44.1,74084.44,0.01,0.53464,0.00038,9.54196]
[1776638902158,44.1,74079.64,0.01,0.53284,0.00038,9.545]
[1776638905177,44.1,74075.97,0.01,0.53146,0.00038,9.5472]
[1776638907028,44.1,74080.64,0.01,0.53321,0.00038,9.54439]
[1776638907262,44.1,74090.19,0.01,0.5368,0.00038,9.53805]
[1776638908625,44.1,74092.83,0.01,0.53779,0.00038,9.53617]
[1776638914232,44.11,74094.2,0.01,0.53833,0.00038,9.52647]
[1776638915754,44.11,74094.17,0.01,0.53831,0.00038,9.5265]
[1776638915767,44.11,74094.17,0.01,0.53831,0.00038,9.5265]
[1776638915786,44.11,74094.17,0.01,0.53831,0.00038,9.5265]
[1776638915796,44.11,74089.42,0.01,0.53653,0.00038,9.5299]
[1776638916454,44.11,74089.42,0.01,0.53653,0.00038,9.5299]
[1776638916554,44.11,74086.99,0.01,0.53562,0.00038,9.53157]
[1776638918273,44.11,74083.51,0.01,0.53431,0.00038,9.53388]
[1776638919280,44.11,74083.51,0.01,0.53431,0.00038,9.53388]
[1776638919405,44.11,74083.51,0.01,0.53431,0.00038,9.53388]
[1776638920047,44.11,74083.51,0.01,0.53431,0.00038,9.53388]
[1776638920111,44.11,74083.51,0.01,0.53431,0.00038,9.53388]
[1776638920066,44.11,74088.25,0.01,0.53609,0.00038,9.53072]
[1776638920744,44.11,74088.25,0.01,0.53609,0.00038,9.53072]
[1776638920823,44.11,74088.25,0.01,0.53609,0.00038,9.53072]
[1776638921183,44.11,74087.56,0.01,0.53583,0.00038,9.53119]
[1776638922510,44.11,74083.55,0.01,0.53432,0.00038,9.53385]
[1776638924200,44.11,74083.55,0.01,0.53432,0.00038,9.53385]
[1776638925098,44.11,74070.16,0.01,0.52929,0.00038,9.54177]
[1776638926170,44.12,74066.58,0.01,0.52794,0.00038,9.54362]
[1776638927681,44.12,74066.51,0.01,0.52792,0.00038,9.54366]
[1776638927724,44.12,74066.51,0.01,0.52792,0.00038,9.54366]
[1776638927754,44.12,74058.76,0.01,0.525,0.00038,9.5473]
[1776638930326,44.12,74057.61,0.01,0.52457,0.00038,9.5478]
[1776638931211,44.11,74053.07,0.01,0.52286,0.00038,9.54965]
[1776638932405,44.11,74052.97,0.01,0.52282,0.00038,9.54969]
[1776638932438,44.11,74052.97,0.01,0.52282,0.00038,9.54969]
[1776638932630,44.11,74052.97,0.01,0.52282,0.00038,9.54969]
[1776638932758,44.11,74052.97,0.01,0.52282,0.00038,9.54969]
[1776638932910,44.11,74052.97,0.01,0.52282,0.00038,9.54969]
[1776638933130,44.11,74052.97,0.01,0.52282,0.00038,9.54969]
[1776638933136,44.11,74051.58,0.01,0.5223,0.00038,9.55022]
[1776638933836,44.11,74030.94,0.01,0.51452,0.00038,9.55616]
[1776638934392,44.11,74030.94,0.01,0.51452,0.00038,9.55616]
[1776638936614,44.11,74031.87,0.01,0.51487,0.00038,9.55597]
[1776638937106,44.11,74034.17,0.01,0.51574,0.00038,9.55547]
[1776638940217,44.11,74035.22,0.01,0.51614,0.00038,9.55523]
[1776638940111,44.11,74038.43,0.01,0.51735,0.00038,9.55443]
[1776638941188,44.11,74045.75,0.01,0.52011,0.00038,9.55226]
[1776638942208,44.11,74048.56,0.01,0.52116,0.00038,9.55131]
[1776638943129,44.11,74055.06,0.01,0.52361,0.00038,9.54886]
[1776638943758,44.11,74055.06,0.01,0.52361,0.00038,9.54886]
[1776638943802,44.11,74055.06,0.01,0.52361,0.00038,9.54886]
[1776638943859,44.11,74055.06,0.01,0.52361,0.00038,9.54886]
[1776638943860,44.11,74055.32,0.01,0.52371,0.00038,9.54875]
[1776638944734,44.11,74055.32,0.01,0.52371,0.00038,9.54875]
[1776638944942,44.1,74058.34,0.01,0.52485,0.00038,9.54748]
[1776638948347,44.1,74057.14,0.01,0.5244,0.00038,9.54799]
[1776638949127,44.1,74060.15,0.01,0.52553,0.00038,9.54668]
[1776638950168,44.1,74055.24,0.01,0.52368,0.00038,9.54878]
[1776638950458,44.1,74055.24,0.01,0.52368,0.00038,9.54878]
[1776638950470,44.1,74055.24,0.01,0.52368,0.00038,9.54878]
[1776638951078,44.1,74054.98,0.01,0.52358,0.00038,9.54889]
[1776638952835,44.1,74054.98,0.01,0.52358,0.00038,9.54889]
[1776638952933,44.1,74042.84,0.01,0.51901,0.00038,9.55318]
[1776638954538,44.1,74044.04,0.01,0.51946,0.00038,9.55281]
[1776638955633,44.1,74044.04,0.01,0.51946,0.00038,9.55281]
[1776638955715,44.1,74044.04,0.01,0.51946,0.00038,9.55281]
[1776638956185,44.1,74046.38,0.01,0.52035,0.00038,9.55205]
[1776638956357,44.1,74046.38,0.01,0.52035,0.00038,9.55205]
[1776638956513,44.1,74046.38,0.01,0.52035,0.00038,9.55205]
[1776638956557,44.1,74046.38,0.01,0.52035,0.00038,9.55205]
[1776638956831,44.1,74046.38,0.01,0.52035,0.00038,9.55205]
[1776638956852,44.1,74046.38,0.01,0.52035,0.00038,9.55205]
[1776638957005,44.1,74046.38,0.01,0.52035,0.00038,9.55205]
[1776638957113,44.1,74026.42,0.01,0.51282,0.00038,9.55698]
[1776638957293,44.1,74026.42,0.01,0.51282,0.00038,9.55698]
[1776638957406,44.1,74026.42,0.01,0.51282,0.00038,9.55698]
[1776638957587,44.1,74026.42,0.01,0.51282,0.00038,9.55698]
[1776638958290,44.1,74026.42,0.01,0.51282,0.00038,9.55698]
[1776638958615,44.1,74026.42,0.01,0.51282,0.00038,9.55698]
[1776638958699,44.11,74026.93,0.01,0.51301,0.00038,9.5569]
[1776638960597,44.11,74026.93,0.01,0.51301,0.00038,9.5569]
[1776638961043,44.1,74032.69,0.01,0.51518,0.00038,9.5558]
[1776638965086,44.1,74038.69,0.01,0.51745,0.00038,9.55435]
[1776638966825,44.09,74033.9,0.01,0.51564,0.00038,9.55553]
[1776638969671,44.09,74030.73,0.01,0.51445,0.00038,9.5562]
[1776638970678,44.09,74035.93,0.01,0.51641,0.00038,9.55505]
[1776638971686,44.09,74039.04,0.01,0.51759,0.00038,9.54557]
[1776638975889,44.08,74040.63,0.01,0.51819,0.00038,9.54513]
[1776638976215,44.08,74040.97,0.01,0.51832,0.00038,9.54503]
[1776638978144,44.08,74043.21,0.01,0.51917,0.00038,9.54437]
[1776638980227,44.08,74047.1,0.01,0.52064,0.00038,9.54312]
[1776638981186,44.08,74050.19,0.01,0.5218,0.00038,9.54203]
[1776638983251,44.08,74047.03,0.01,0.52061,0.00038,9.54314]
[1776638985231,44.08,74051.72,0.01,0.52238,0.00038,9.54146]
[1776638990243,44.07,74052.17,0.01,0.52255,0.00038,9.54128]
[1776638990831,44.07,74055.21,0.01,0.5237,0.00038,9.54008]
[1776638993253,44.07,74046.88,0.01,0.52056,0.00038,9.54319]
[1776638994153,44.07,74041.52,0.01,0.51853,0.00038,9.54487]
[1776638999173,44.03,74042.44,0.01,0.51889,0.00038,9.54459]
[1776639001214,43.99,74051.15,0.01,0.5222,0.00038,9.54163]
[1776639002175,43.99,74060.03,0.01,0.52556,0.00038,9.53796]
[1776639003084,43.99,74062.9,0.01,0.52664,0.00038,9.53663]
[1776639003709,43.99,74062.9,0.01,0.52664,0.00038,9.53663]
[1776639003974,43.99,74062.9,0.01,0.52664,0.00038,9.53663]
[1776639004098,43.99,74062.9,0.01,0.52664,0.00038,9.53663]
[1776639004211,43.99,74062.9,0.01,0.52664,0.00038,9.53663]
[1776639004238,43.99,74069.9,0.01,0.52928,0.00038,9.53308]
[1776639004364,43.99,74069.9,0.01,0.52928,0.00038,9.53308]
[1776639004638,43.99,74069.9,0.01,0.52928,0.00038,9.53308]
[1776639004774,43.99,74069.9,0.01,0.52928,0.00038,9.53308]
[1776639004934,43.99,74069.9,0.01,0.52928,0.00038,9.53308]
[1776639006092,43.99,74069.9,0.01,0.52928,0.00038,9.53308]
[1776639006193,43.99,74086.04,0.01,0.53537,0.00038,9.52332]
[1776639008768,43.99,74086.52,0.01,0.53555,0.00038,9.523]
[1776639008955,43.99,74086.98,0.01,0.53572,0.00038,9.52269]
[1776639011737,43.99,74087.88,0.01,0.53606,0.00038,9.52208]
[1776639011803,43.99,74087.88,0.01,0.53606,0.00038,9.52208]
[1776639011815,43.99,74087.88,0.01,0.53606,0.00038,9.52208]
[1776639011893,43.99,74087.88,0.01,0.53606,0.00038,9.52208]
[1776639011975,43.99,74088.22,0.01,0.53619,0.00038,9.52184]
[1776639012640,43.99,74088.22,0.01,0.53619,0.00038,9.52184]
[1776639012692,43.99,74088.22,0.01,0.53619,0.00038,9.52184]
[1776639012870,43.99,74088.22,0.01,0.53619,0.00038,9.52184]
[1776639012982,43.99,74087.46,0.01,0.5359,0.00038,9.52237]
[1776639013660,43.99,74087.46,0.01,0.5359,0.00038,9.52237]
[1776639013736,43.99,74087.46,0.01,0.5359,0.00038,9.52237]
[1776639013989,43.99,74086.77,0.01,0.53564,0.00038,9.52284]
[1776639014759,43.99,74086.77,0.01,0.53564,0.00038,9.52284]
[1776639014996,43.99,74085.45,0.01,0.53514,0.00038,9.52373]
[1776639019026,44.0,74087.53,0.01,0.53593,0.00038,9.52233]
[1776639021042,44.0,74091.54,0.01,0.53743,0.00038,9.51951]
[1776639022054,44.0,74093.86,0.01,0.53831,0.00038,9.51782]
[1776639023058,44.0,74097.52,0.01,0.53968,0.00038,9.51506]
[1776639024064,44.0,74106.51,0.01,0.54307,0.00038,9.50779]
[1776639025328,44.0,74106.51,0.01,0.54307,0.00038,9.50779]
[1776639026232,44.0,74109.01,0.01,0.54401,0.00038,9.50565]
[1776639031185,44.0,74097.06,0.01,0.53954,0.00038,9.50668]
[1776639032119,44.0,74096.98,0.01,0.53952,0.00038,9.50674]
[1776639033129,44.0,74095.14,0.01,0.53882,0.00038,9.50814]
[1776639033752,44.0,74095.14,0.01,0.53882,0.00038,9.50814]
[1776639033790,44.0,74095.14,0.01,0.53882,0.00038,9.50814]
[1776639033902,44.0,74095.14,0.01,0.53882,0.00038,9.50814]
[1776639033957,44.0,74095.14,0.01,0.53882,0.00038,9.50814]
[1776639034116,44.0,74095.14,0.01,0.53882,0.00038,9.50814]
[1776639034241,43.99,74084.86,0.01,0.53495,0.00038,9.51541]
[1776639035245,44.0,74076.19,0.01,0.53168,0.00038,9.52084]
[1776639040246,44.0,74076.58,0.01,0.53182,0.00038,9.52061]
[1776639040313,44.0,74090.61,0.01,0.53712,0.00038,9.51145]
[1776639042310,44.0,74086.37,0.01,0.53552,0.00038,9.5144]
[1776639043222,44.0,74083.45,0.01,0.53441,0.00038,9.51634]
[1776639043570,44.0,74083.45,0.01,0.53441,0.00038,9.51634]
[1776639044230,44.0,74082.95,0.01,0.53422,0.00038,9.51667]
[1776639046228,44.0,74080.47,0.01,0.53329,0.00038,9.51825]
[1776639047313,44.0,74077.9,0.01,0.53232,0.00038,9.51983]
[1776639051213,44.01,74074.59,0.01,0.53107,0.00038,9.52179]
[1776639052838,44.01,74074.41,0.01,0.531,0.00038,9.52189]
[1776639053267,44.01,74080.85,0.01,0.53343,0.00038,9.51801]
[1776639054277,44.01,74088.35,0.01,0.53626,0.00038,9.51305]
[1776639055335,44.01,74088.35,0.01,0.53626,0.00038,9.51305]
[1776639055323,44.01,74090.72,0.01,0.53715,0.00038,9.51139]
[1776639056287,44.01,74090.38,0.01,0.53702,0.00038,9.51163]
[1776639061335,44.01,74089.4,0.01,0.53665,0.00038,9.51233]
[1776639061883,44.01,74089.4,0.01,0.53665,0.00038,9.51233]
[1776639061990,44.01,74089.4,0.01,0.53665,0.00038,9.51233]
[1776639062329,44.01,74089.71,0.01,0.53677,0.00038,9.51211]
[1776639062864,44.01,74089.71,0.01,0.53677,0.00038,9.51211]
[1776639063341,44.01,74093.66,0.01,0.53825,0.00038,9.50926]
[1776639064862,44.01,74094.78,0.01,0.53868,0.00038,9.50843]
[1776639065350,44.01,74096.74,0.01,0.53941,0.00038,9.50695]
[1776639070696,44.02,74097.4,0.01,0.53966,0.00038,9.50645]
[1776639071330,44.02,74089.53,0.01,0.53669,0.00038,9.51225]
[1776639072338,44.02,74093.1,0.01,0.53804,0.00038,9.50969]
[1776639074310,44.02,74095.07,0.01,0.53878,0.00038,9.50823]
[1776639077281,44.02,74093.15,0.01,0.53806,0.00038,9.50965]
[1776639081325,44.02,74095.13,0.01,0.5388,0.00038,9.50818]
[1776639086340,44.02,74095.3,0.01,0.53887,0.00038,9.50805]
[1776639086310,44.02,74097.24,0.01,0.5396,0.00038,9.50658]
[1776639090327,44.02,74094.42,0.01,0.53853,0.00038,9.50871]
[1776639094263,44.02,74096.87,0.01,0.53949,0.00038,9.49813]
[1776639095244,44.02,74099.17,0.01,0.54036,0.00038,9.49634]
[1776639096299,44.02,74107.57,0.01,0.54352,0.00038,9.48944]
[1776639097366,44.01,74109.41,0.01,0.54422,0.00038,9.48784]
[1776639098591,44.01,74111.1,0.01,0.54486,0.00038,9.48635]
[1776639099379,44.01,74114.91,0.01,0.54629,0.00038,9.4829]
[1776639100328,44.01,74119.18,0.01,0.5479,0.00038,9.47889]
[1776639103750,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639103763,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639103870,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639103883,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639103989,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639104085,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639104204,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639104261,44.0,74120.3,0.01,0.54833,0.00038,9.4778]
[1776639104284,44.0,74120.59,0.01,0.54844,0.00038,9.47751]
[1776639105084,44.0,74120.59,0.01,0.54844,0.00038,9.47751]
[1776639105309,44.0,74120.59,0.01,0.54844,0.00038,9.47751]
[1776639105361,43.99,74124.31,0.01,0.54984,0.00038,9.47385]
[1776639105847,43.99,74124.31,0.01,0.54984,0.00038,9.47385]
[1776639105952,43.99,74124.31,0.01,0.54984,0.00038,9.47385]
[1776639106052,43.99,74131.5,0.01,0.55254,0.00038,9.46644]
[1776639108314,43.99,74131.5,0.01,0.55255,0.00038,9.46644]
[1776639108319,43.99,74131.5,0.01,0.55255,0.00038,9.46644]
[1776639108407,43.99,74136.51,0.01,0.55443,0.00038,9.46101]
[1776639108557,43.99,74136.51,0.01,0.55443,0.00038,9.46101]
[1776639108747,43.99,74136.51,0.01,0.55443,0.00038,9.46101]
[1776639108771,43.99,74138.61,0.01,0.55522,0.00038,9.45867]
[1776639111247,43.99,74138.61,0.01,0.55522,0.00038,9.45867]
[1776639111349,43.98,74150.54,0.01,0.5597,0.00037,9.44469]
[1776639112311,43.98,74153.58,0.01,0.56084,0.00037,9.44093]
[1776639112824,43.98,74153.58,0.01,0.56084,0.00037,9.44093]
[1776639113060,43.98,74154.9,0.01,0.56133,0.00037,9.43928]
[1776639118063,43.97,74165.8,0.01,0.56542,0.00037,9.42504]
[1776639119377,43.97,74165.8,0.01,0.56542,0.00037,9.42504]
[1776639118742,43.97,74165.8,0.01,0.56543,0.00037,9.42503]
[1776639119458,43.97,74165.8,0.01,0.56543,0.00037,9.42503]
[1776639119570,43.97,74165.8,0.01,0.56543,0.00037,9.42503]
[1776639119600,43.97,74165.8,0.01,0.56543,0.00037,9.42503]
[1776639119695,43.97,74165.8,0.01,0.56543,0.00037,9.42503]
[1776639119751,43.96,74171.26,0.01,0.56747,0.00037,9.41754]
[1776639121097,43.96,74171.26,0.01,0.56747,0.00037,9.41754]
[1776639121169,43.96,74181.94,0.01,0.57146,0.00037,9.40217]
[1776639122167,43.96,74181.94,0.01,0.57146,0.00037,9.40217]
[1776639122248,43.96,74187.14,0.01,0.5734,0.00037,9.39435]
[1776639122864,43.96,74187.14,0.01,0.5734,0.00037,9.39435]
[1776639122965,43.96,74187.14,0.01,0.5734,0.00037,9.39435]
[1776639123325,43.96,74187.14,0.01,0.5734,0.00037,9.39435]
[1776639123358,43.96,74170.29,0.01,0.56712,0.00037,9.41884]
[1776639124211,43.96,74170.29,0.01,0.56712,0.00037,9.41884]
[1776639124367,43.95,74165.26,0.01,0.56524,0.00037,9.42569]
[1776639124823,43.95,74165.26,0.01,0.56524,0.00037,9.42569]
[1776639124969,43.95,74165.26,0.01,0.56524,0.00037,9.42569]
[1776639125227,43.95,74165.26,0.01,0.56524,0.00037,9.42569]
[1776639125239,43.95,74167.47,0.01,0.56607,0.00037,9.4227]
[1776639125995,43.95,74169.49,0.01,0.56683,0.00037,9.41992]
[1776639127784,43.95,74169.49,0.01,0.56683,0.00037,9.41991]
[1776639127845,43.95,74173.84,0.01,0.56846,0.00037,9.41382]
[1776639129821,43.94,74168.37,0.01,0.56642,0.00037,9.42141]
[1776639131038,43.94,74168.37,0.01,0.56642,0.00037,9.42141]
[1776639131104,43.94,74170.08,0.01,0.56706,0.00037,9.41904]
[1776639136986,43.93,74171.08,0.01,0.56746,0.00037,9.41757]
[1776639137088,43.92,74176.51,0.01,0.56949,0.00037,9.40987]
[1776639137643,43.92,74176.51,0.01,0.56949,0.00037,9.40987]
[1776639138089,43.92,74174.16,0.01,0.56861,0.00037,9.41322]
[1776639142167,43.91,74171.48,0.01,0.56762,0.00037,9.41694]
[1776639143210,43.91,74171.48,0.01,0.56762,0.00037,9.41694]
[1776639143311,43.91,74170.21,0.01,0.56715,0.00037,9.41869]
[1776639143682,43.91,74170.21,0.01,0.56715,0.00037,9.41869]
[1776639145975,43.9,74165.83,0.01,0.56552,0.00037,9.42465]
[1776639146983,43.9,74163.78,0.01,0.56476,0.00037,9.42739]
[1776639148997,43.9,74161.59,0.01,0.56395,0.00037,9.43027]
[1776639150103,43.9,74161.59,0.01,0.56395,0.00037,9.43027]
[1776639150342,43.89,74160.75,0.01,0.56364,0.00037,9.43136]
[1776639152024,43.89,74155.93,0.01,0.56188,0.00038,9.42876]
[1776639152639,43.89,74155.93,0.01,0.56188,0.00038,9.42876]
[1776639153026,43.89,74153.49,0.01,0.56097,0.00038,9.43183]
[1776639157286,43.88,74155.62,0.01,0.56178,0.00038,9.4291]
[1776639161095,43.87,74158.72,0.01,0.56296,0.00038,9.42508]
[1776639163773,43.86,74157.73,0.01,0.56259,0.00038,9.42634]
[1776639164116,43.86,74156.78,0.01,0.56224,0.00038,9.42755]
[1776639164934,43.86,74156.78,0.01,0.56224,0.00038,9.42755]
[1776639165136,43.86,74159.25,0.01,0.56317,0.00038,9.42434]
[1776639166128,43.86,74163.69,0.01,0.56484,0.00038,9.41847]
[1776639167173,43.86,74163.69,0.01,0.56484,0.00038,9.41847]
[1776639167176,43.85,74157.93,0.01,0.56268,0.00038,9.42603]
[1776639169166,43.85,74157.93,0.01,0.56268,0.00038,9.42602]
[1776639169179,43.85,74157.33,0.01,0.56246,0.00038,9.42679]
[1776639174184,43.84,74155.69,0.01,0.56185,0.00038,9.42884]
[1776639174637,43.84,74155.69,0.01,0.56185,0.00038,9.42884]
[1776639180243,43.83,74155.36,0.01,0.56175,0.00038,9.4292]
[1776639183255,43.82,74154.76,0.01,0.56153,0.00038,9.42994]
[1776639183356,43.82,74150.41,0.01,0.55989,0.00038,9.43536]
[1776639184425,43.82,74137.66,0.01,0.55509,0.00038,9.45034]
[1776639186422,43.82,74122.78,0.01,0.54948,0.00038,9.46609]
[1776639188288,43.82,74128.54,0.01,0.55166,0.00038,9.4602]
[1776639189164,43.82,74128.54,0.01,0.55166,0.00038,9.4602]
[1776639189290,43.81,74131.55,0.01,0.5528,0.00038,9.45701]
[1776639190297,43.81,74128.2,0.01,0.55153,0.00038,9.46054]
[1776639194326,43.8,74133.6,0.01,0.55358,0.00038,9.45476]
[1776639195332,43.8,74142.07,0.01,0.55678,0.00038,9.44523]
[1776639196339,43.8,74144.7,0.01,0.55777,0.00038,9.44214]
[1776639201375,43.79,74143.81,0.01,0.55745,0.00038,9.44315]
[1776639201752,43.79,74143.81,0.01,0.55745,0.00038,9.44315]
[1776639201759,43.79,74143.81,0.01,0.55745,0.00038,9.44315]
[1776639201961,43.79,74143.81,0.01,0.55745,0.00038,9.44315]
[1776639202105,43.79,74143.81,0.01,0.55745,0.00038,9.44315]
[1776639202382,43.79,74143.04,0.01,0.55716,0.00038,9.44405]
[1776639205403,43.78,74141.08,0.01,0.55643,0.00038,9.4463]
[1776639206411,43.78,74136.85,0.01,0.55483,0.00038,9.45109]
[1776639210230,43.78,74137.8,0.01,0.5552,0.00038,9.45001]
[1776639210437,43.77,74137.73,0.01,0.55518,0.00038,9.45007]
[1776639213460,43.76,74141.76,0.01,0.55675,0.00038,9.43664]
[1776639214969,43.76,74141.43,0.01,0.55663,0.00038,9.43702]
[1776639215019,43.76,74141.43,0.01,0.55663,0.00038,9.43702]
[1776639215338,43.76,74141.43,0.01,0.55663,0.00038,9.43702]
[1776639215472,43.76,74133.27,0.01,0.55355,0.00038,9.44618]
[1776639216480,43.76,74129.3,0.01,0.55205,0.00038,9.45043]
[1776639218493,43.76,74127.26,0.01,0.55128,0.00038,9.45256]
[1776639222725,43.75,74126.48,0.01,0.55099,0.00038,9.45333]
[1776639222913,43.75,74126.48,0.01,0.55099,0.00038,9.45333]
[1776639222936,43.75,74126.48,0.01,0.55099,0.00038,9.45333]
[1776639223111,43.75,74126.48,0.01,0.55099,0.00038,9.45333]
[1776639223529,43.74,74126.67,0.01,0.55107,0.00038,9.45313]
[1776639223930,43.74,74126.67,0.01,0.55107,0.00038,9.45313]
[1776639224494,43.74,74126.67,0.01,0.55107,0.00038,9.45313]
[1776639224535,43.74,74122.11,0.01,0.54934,0.00038,9.45775]
[1776639225543,43.74,74119.75,0.01,0.54845,0.00038,9.46007]
[1776639227567,43.74,74119.34,0.01,0.54829,0.00038,9.46046]
[1776639227649,43.74,74119.34,0.01,0.5483,0.00038,9.46046]
[1776639233168,43.73,74119.71,0.01,0.54845,0.00038,9.46007]
[1776639235615,43.72,74121.59,0.01,0.54917,0.00038,9.4582]
[1776639241084,43.71,74122.33,0.01,0.54945,0.00038,9.45744]
[1776639241185,43.71,74117.2,0.01,0.54751,0.00038,9.46244]
[1776639243251,43.71,74115.53,0.01,0.54688,0.00038,9.46402]
[1776639243353,43.7,74115.02,0.01,0.54669,0.00038,9.46449]
[1776639244336,43.7,74115.02,0.01,0.54669,0.00038,9.46449]
[1776639244396,43.7,74114.7,0.01,0.54657,0.00038,9.46478]
[1776639246370,43.7,74114.7,0.01,0.54657,0.00038,9.46478]
[1776639246424,43.7,74109.49,0.01,0.5446,0.00038,9.46952]
[1776639247847,43.7,74109.49,0.01,0.5446,0.00038,9.46952]
[1776639247868,43.7,74109.49,0.01,0.5446,0.00038,9.46952]
[1776639248020,43.7,74109.49,0.01,0.5446,0.00038,9.46952]
[1776639248281,43.7,74109.49,0.01,0.5446,0.00038,9.46952]
[1776639248329,43.7,74109.49,0.01,0.5446,0.00038,9.46952]
[1776639248374,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639248881,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639248991,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639249205,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639249369,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639249429,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639249449,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639249493,43.69,74109.35,0.01,0.54455,0.00038,9.46963]
[1776639249498,43.69,74105.48,0.01,0.54308,0.00038,9.47299]
[1776639249619,43.69,74105.48,0.01,0.54308,0.00038,9.47299]
[1776639255124,43.68,74103.16,0.01,0.5422,0.00038,9.47494]
[1776639255170,43.68,74103.16,0.01,0.5422,0.00038,9.47494]
[1776639255214,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639255668,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639255736,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639255779,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639255858,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639255922,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639255977,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639256331,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639256425,43.68,74107.72,0.01,0.54394,0.00038,9.47104]
[1776639256433,43.68,74116.8,0.01,0.54739,0.00038,9.46273]
[1776639256938,43.68,74116.8,0.01,0.54739,0.00038,9.46273]
[1776639257016,43.68,74116.8,0.01,0.54739,0.00038,9.46273]
[1776639257088,43.68,74125.07,0.01,0.55053,0.00038,9.45456]
[1776639257705,43.68,74125.07,0.01,0.55053,0.00038,9.45456]
[1776639258260,43.68,74125.07,0.01,0.55053,0.00038,9.45456]
[1776639258521,43.67,74125.83,0.01,0.55082,0.00038,9.45377]
[1776639261204,43.67,74123.0,0.01,0.54975,0.00038,9.45664]
[1776639264166,43.66,74120.47,0.01,0.5488,0.00038,9.45914]
[1776639267153,43.66,74123.51,0.01,0.54996,0.00038,9.45609]
[1776639269331,43.66,74132.51,0.01,0.55337,0.00038,9.44664]
[1776639270379,43.65,74127.25,0.01,0.55138,0.00038,9.45223]
[1776639271425,43.65,74124.81,0.01,0.5505,0.00038,9.44596]
[1776639277441,43.64,74126.05,0.01,0.55098,0.00038,9.44466]
[1776639282744,43.63,74127.74,0.01,0.55163,0.00038,9.44287]
[1776639283518,43.63,74130.94,0.01,0.55285,0.00038,9.43946]
[1776639285236,43.63,74135.98,0.01,0.55476,0.00038,9.43391]
[1776639286118,43.63,74135.98,0.01,0.55476,0.00038,9.43391]
[1776639286152,43.62,74139.62,0.01,0.55615,0.00038,9.42977]
[1776639289994,43.62,74143.04,0.01,0.55745,0.00038,9.42575]
[1776639293588,43.61,74135.35,0.01,0.55454,0.00038,9.43455]
[1776639296035,43.61,74143.62,0.01,0.55769,0.00038,9.42502]
[1776639297042,43.6,74146.01,0.01,0.55859,0.00038,9.42215]
[1776639299058,43.6,74142.68,0.01,0.55734,0.00038,9.42611]
[1776639300063,43.6,74140.98,0.01,0.55669,0.00038,9.42809]
[1776639302077,43.59,74138.21,0.01,0.55565,0.00038,9.43127]
[1776639303320,43.59,74141.74,0.01,0.55699,0.00038,9.42718]
[1776639305354,43.59,74145.46,0.01,0.55841,0.00038,9.42274]
[1776639306453,43.59,74145.46,0.01,0.55841,0.00038,9.42274]
[1776639306589,43.59,74145.46,0.01,0.55841,0.00038,9.42274]
[1776639306615,43.58,74145.6,0.01,0.55846,0.00038,9.42256]
[1776639307614,43.58,74154.93,0.01,0.562,0.00038,9.41094]
[1776639310428,43.58,74161.05,0.01,0.56433,0.00038,9.40289]
[1776639311448,43.57,74162.53,0.01,0.56489,0.00038,9.40088]
[1776639315172,43.56,74166.67,0.01,0.56647,0.00038,9.39518]
[1776639317441,43.56,74166.97,0.01,0.56658,0.00038,9.39476]
[1776639317478,43.56,74166.02,0.01,0.56623,0.00038,9.39604]
[1776639322222,43.55,74163.77,0.01,0.56539,0.00038,9.39909]
[1776639323229,43.55,74165.83,0.01,0.56617,0.00038,9.39625]
[1776639327258,43.54,74162.6,0.01,0.56496,0.00038,9.40063]
[1776639331283,43.54,74162.42,0.01,0.5649,0.00038,9.40084]
[1776639331499,43.54,74162.42,0.01,0.5649,0.00038,9.40084]
[1776639331521,43.54,74162.42,0.01,0.5649,0.00038,9.40084]
[1776639331529,43.54,74162.42,0.01,0.5649,0.00038,9.40084]
[1776639331600,43.53,74171.09,0.01,0.56824,0.00038,9.37995]
[1776639331683,43.53,74171.09,0.01,0.56824,0.00038,9.37995]
[1776639332300,43.53,74171.09,0.01,0.56824,0.00038,9.37995]
[1776639333305,43.53,74181.78,0.01,0.57229,0.00038,9.3642]
[1776639334388,43.53,74181.78,0.01,0.57229,0.00038,9.3642]
[1776639334594,43.53,74187.19,0.01,0.57433,0.00038,9.35585]
[1776639336467,43.52,74190.03,0.01,0.57541,0.00038,9.35137]
[1776639337545,43.52,74198.1,0.01,0.57846,0.00038,9.33827]
[1776639339658,43.52,74204.5,0.01,0.58087,0.00038,9.32749]
[1776639341639,43.51,74202.32,0.01,0.58005,0.00038,9.33117]
[1776639343369,43.51,74199.82,0.01,0.57912,0.00038,9.33536]
[1776639344387,43.51,74194.53,0.01,0.57712,0.00038,9.34406]
[1776639345104,43.51,74194.53,0.01,0.57712,0.00038,9.34406]
[1776639345384,43.51,74188.94,0.01,0.57502,0.00038,9.353]
[1776639346903,43.51,74190.19,0.01,0.57549,0.00038,9.35102]
[1776639347397,43.51,74185.61,0.01,0.57376,0.00038,9.35819]
[1776639348404,43.51,74179.58,0.01,0.57149,0.00038,9.36738]
[1776639349116,43.51,74179.58,0.01,0.57149,0.00038,9.36738]
[1776639349412,43.51,74177.3,0.01,0.57063,0.00038,9.37076]
[1776639351426,43.5,74174.43,0.01,0.56955,0.00038,9.37494]
[1776639351904,43.5,74174.43,0.01,0.56955,0.00038,9.37494]
[1776639353440,43.5,74169.79,0.01,0.56779,0.00038,9.3816]
[1776639358474,43.49,74170.1,0.01,0.56792,0.00038,9.38111]
[1776639362502,43.49,74164.08,0.01,0.56565,0.00038,9.38947]
[1776639363510,43.48,74161.67,0.01,0.56474,0.00038,9.39274]
[1776639370560,43.47,74161.93,0.01,0.56485,0.00038,9.39233]
[1776639373579,43.47,74163.84,0.01,0.56558,0.00038,9.38971]
[1776639375595,43.47,74161.32,0.01,0.56463,0.00038,9.39312]
[1776639380628,43.46,74161.46,0.01,0.56469,0.00038,9.39289]
[1776639382648,43.45,74159.43,0.01,0.56393,0.00038,9.39559]
[1776639383650,43.45,74157.2,0.01,0.56308,0.00038,9.39853]
[1776639384656,43.45,74154.64,0.01,0.56211,0.00038,9.40186]
[1776639389691,43.44,74155.71,0.01,0.56253,0.00038,9.40044]
[1776639392765,43.44,74156.14,0.01,0.56275,0.00038,9.39101]
[1776639392775,43.44,74156.14,0.01,0.56275,0.00038,9.39101]
[1776639392928,43.44,74156.14,0.01,0.56275,0.00038,9.39101]
[1776639393720,43.44,74154.82,0.01,0.56225,0.00038,9.39271]
[1776639398760,43.43,74154.25,0.01,0.56204,0.00038,9.39341]
[1776639400311,43.43,74154.25,0.01,0.56204,0.00038,9.39341]
[1776639400467,43.43,74154.25,0.01,0.56204,0.00038,9.39341]
[1776639400516,43.43,74154.25,0.01,0.56204,0.00038,9.39341]
[1776639400561,43.42,74141.99,0.01,0.55738,0.00038,9.40857]
[1776639401781,43.42,74139.17,0.01,0.5563,0.00038,9.41188]
[1776639407822,43.42,74137.73,0.01,0.55576,0.00038,9.41352]
[1776639412857,43.41,74136.39,0.01,0.55525,0.00038,9.41503]
[1776639413788,43.41,74136.39,0.01,0.55525,0.00038,9.41503]
[1776639414429,43.41,74126.17,0.01,0.55135,0.00038,9.42619]
[1776639414957,43.41,74126.17,0.01,0.55135,0.00038,9.42619]
[1776639415358,43.41,74126.02,0.01,0.55129,0.00038,9.42635]
[1776639418344,43.4,74139.9,0.01,0.55661,0.00038,9.41094]
[1776639420660,43.4,74139.9,0.01,0.55661,0.00038,9.41093]
[1776639420576,43.4,74135.14,0.01,0.55479,0.00038,9.41638]
[1776639421413,43.4,74131.91,0.01,0.55356,0.00038,9.41998]
[1776639423323,43.39,74131.91,0.01,0.55356,0.00038,9.41997]
[1776639423387,43.39,74131.74,0.01,0.5535,0.00038,9.42015]
[1776639425949,43.39,74135.97,0.01,0.55512,0.00038,9.41541]
[1776639429977,43.38,74139.16,0.01,0.55635,0.00038,9.41172]
[1776639435014,43.37,74138.59,0.01,0.55614,0.00038,9.41236]
[1776639436123,43.37,74140.38,0.01,0.55682,0.00038,9.41026]
[1776639438039,43.37,74142.16,0.01,0.55751,0.00038,9.40815]
[1776639443080,43.37,74142.18,0.01,0.55752,0.00038,9.4081]
[1776639446100,43.36,74147.87,0.01,0.5597,0.00038,9.40118]
[1776639448121,43.36,74149.84,0.01,0.56045,0.00038,9.39871]
[1776639449126,43.36,74153.03,0.01,0.56167,0.00038,9.39465]
[1776639453150,43.36,74151.89,0.01,0.56129,0.00038,9.38726]
[1776639457178,43.35,74149.89,0.01,0.56053,0.00038,9.38978]
[1776639459010,43.35,74149.22,0.01,0.56027,0.00038,9.39062]
[1776639459519,43.35,74149.22,0.01,0.56027,0.00038,9.39062]
[1776639459721,43.35,74149.22,0.01,0.56027,0.00038,9.39062]
[1776639459571,43.35,74136.66,0.01,0.55547,0.00038,9.40568]
[1776639459850,43.35,74136.66,0.01,0.55547,0.00038,9.40568]
[1776639460016,43.35,74136.66,0.01,0.55547,0.00038,9.40568]
[1776639460039,43.35,74136.66,0.01,0.55547,0.00038,9.40568]
[1776639460614,43.35,74136.66,0.01,0.55547,0.00038,9.40568]
[1776639460615,43.35,74106.96,0.01,0.54408,0.00038,9.43581]
[1776639460861,43.35,74106.96,0.01,0.54408,0.00038,9.43581]
[1776639460912,43.35,74106.96,0.01,0.54408,0.00038,9.43581]
[1776639461491,43.35,74106.96,0.01,0.54408,0.00038,9.43581]
[1776639461561,43.35,74094.68,0.01,0.53935,0.00038,9.44603]
[1776639462220,43.35,74094.68,0.01,0.53935,0.00038,9.44603]
[1776639462336,43.35,74094.68,0.01,0.53935,0.00038,9.44603]
[1776639462646,43.35,74094.68,0.01,0.53935,0.00038,9.44603]
[1776639462680,43.36,74074.63,0.01,0.53163,0.00039,9.45984]
[1776639463716,43.35,74075.76,0.01,0.53206,0.00039,9.45915]
[1776639464497,43.35,74075.76,0.01,0.53206,0.00039,9.45915]
[1776639464549,43.35,74075.76,0.01,0.53206,0.00039,9.45915]
[1776639464616,43.35,74075.76,0.01,0.53206,0.00039,9.45915]
[1776639464718,43.36,74075.89,0.01,0.53211,0.00039,9.45908]
[1776639465201,43.36,74075.89,0.01,0.53211,0.00039,9.45908]
[1776639465328,43.36,74075.89,0.01,0.53211,0.00039,9.45908]
[1776639465418,43.36,74076.16,0.01,0.53222,0.00039,9.45891]
[1776639466106,43.36,74076.16,0.01,0.53222,0.00039,9.45891]
[1776639466219,43.36,74076.16,0.01,0.53222,0.00039,9.45891]
[1776639466795,43.36,74076.16,0.01,0.53222,0.00039,9.45891]
[1776639466320,43.36,74086.81,0.01,0.53632,0.00039,9.45188]
[1776639467255,43.36,74086.81,0.01,0.53632,0.00039,9.45188]
[1776639468655,43.36,74088.88,0.01,0.53712,0.00039,9.4504]
[1776639470074,43.36,74088.88,0.01,0.53712,0.00039,9.4504]
[1776639470685,43.36,74088.88,0.01,0.53712,0.00039,9.4504]
[1776639470735,43.36,74088.88,0.01,0.53712,0.00039,9.4504]
[1776639470745,43.36,74090.23,0.01,0.53764,0.00039,9.44941]
[1776639471546,43.36,74090.23,0.01,0.53764,0.00039,9.44941]
[1776639471646,43.36,74090.41,0.01,0.53771,0.00038,9.44927]
[1776639477327,43.36,74092.61,0.01,0.53855,0.00038,9.44762]
[1776639480853,43.36,74092.03,0.01,0.53833,0.00038,9.44806]
[1776639481668,43.36,74092.03,0.01,0.53833,0.00038,9.44806]
[1776639481791,43.36,74092.03,0.01,0.53833,0.00038,9.44806]
[1776639481752,43.35,74105.63,0.01,0.54357,0.00038,9.43698]
[1776639482530,43.35,74113.05,0.01,0.54642,0.00038,9.43026]
[1776639483367,43.35,74113.05,0.01,0.54642,0.00038,9.43026]
[1776639484765,43.35,74116.21,0.01,0.54764,0.00038,9.42724]
[1776639486653,43.35,74116.21,0.01,0.54764,0.00038,9.42724]
[1776639486753,43.34,74117.66,0.01,0.54819,0.00038,9.42582]
[1776639488403,43.34,74120.96,0.01,0.54946,0.00038,9.42254]
[1776639493437,43.34,74119.35,0.01,0.54885,0.00038,9.42414]
[1776639496458,43.34,74121.46,0.01,0.54966,0.00038,9.42201]
[1776639497552,43.34,74121.46,0.01,0.54966,0.00038,9.42201]
[1776639497572,43.34,74125.02,0.01,0.55103,0.00038,9.41835]
[1776639503508,43.33,74126.26,0.01,0.55151,0.00038,9.41703]
[1776639508547,43.33,74125.21,0.01,0.55111,0.00038,9.41812]
[1776639509551,43.33,74126.96,0.01,0.55178,0.00038,9.41628]
[1776639511568,43.33,74125.85,0.01,0.5514,0.00038,9.40862]
[1776639514587,43.32,74129.12,0.01,0.55266,0.00038,9.40512]
[1776639516615,43.32,74126.34,0.01,0.55159,0.00038,9.40809]
[1776639520630,43.31,74124.49,0.01,0.55089,0.00038,9.41001]
[1776639524757,43.31,74123.76,0.01,0.55061,0.00038,9.41075]
[1776639524764,43.31,74123.76,0.01,0.55061,0.00038,9.41075]
[1776639524824,43.31,74123.76,0.01,0.55061,0.00038,9.41075]
[1776639525665,43.31,74123.68,0.01,0.55059,0.00038,9.41083]
[1776639529220,43.31,74123.68,0.01,0.55059,0.00038,9.41083]
[1776639529407,43.31,74123.68,0.01,0.55059,0.00038,9.41083]
[1776639529692,43.3,74122.74,0.01,0.55023,0.00038,9.41178]
[1776639530392,43.3,74122.74,0.01,0.55023,0.00038,9.41178]
[1776639530700,43.3,74129.96,0.01,0.553,0.00038,9.40413]
[1776639535737,43.3,74129.22,0.01,0.55273,0.00038,9.40492]
[1776639536744,43.29,74125.63,0.01,0.55135,0.00038,9.40876]
[1776639540779,43.29,74121.66,0.01,0.54983,0.00038,9.41285]
[1776639542786,43.29,74119.48,0.01,0.54899,0.00038,9.41504]
[1776639547888,43.28,74118.78,0.01,0.54872,0.00038,9.41573]
[1776639552973,43.28,74117.17,0.01,0.54811,0.00038,9.41729]
[1776639558904,43.26,74117.74,0.01,0.54834,0.00038,9.4167]
[1776639562931,43.26,74119.91,0.01,0.54919,0.00038,9.41452]
[1776639567848,43.25,74120.87,0.01,0.54956,0.00038,9.41354]
[1776639567908,43.25,74119.36,0.01,0.54898,0.00038,9.41505]
[1776639568796,43.25,74114.07,0.01,0.54694,0.00039,9.42022]
[1776639569082,43.25,74096.88,0.01,0.54032,0.00039,9.4353]
[1776639570884,43.25,74095.06,0.01,0.53961,0.00039,9.43674]
[1776639572081,43.25,74094.11,0.01,0.53928,0.00039,9.42868]
[1776639572135,43.25,74094.11,0.01,0.53928,0.00039,9.42868]
[1776639572207,43.25,74091.94,0.01,0.53844,0.00039,9.43035]
[1776639578136,43.24,74090.95,0.01,0.53806,0.00039,9.43109]
[1776639578237,43.24,74090.95,0.01,0.53806,0.00039,9.43109]
[1776639581058,43.24,74088.24,0.01,0.53702,0.00039,9.43308]
[1776639582656,43.24,74084.72,0.01,0.53566,0.00039,9.43558]
[1776639587100,43.23,74082.67,0.01,0.53487,0.00039,9.43698]
[1776639590141,43.23,74079.76,0.01,0.53374,0.00039,9.43891]
[1776639594186,43.22,74079.18,0.01,0.53352,0.00039,9.43928]
[1776639594401,43.22,74079.18,0.01,0.53352,0.00039,9.43928]
[1776639594509,43.22,74079.18,0.01,0.53352,0.00039,9.43928]
[1776639594554,43.22,74079.18,0.01,0.53352,0.00039,9.43928]
[1776639594705,43.22,74079.18,0.01,0.53352,0.00039,9.43928]
[1776639594728,43.22,74079.18,0.01,0.53352,0.00039,9.43928]
[1776639594958,43.22,74079.18,0.01,0.53352,0.00039,9.43928]
[1776639594738,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595146,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595199,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595360,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595436,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595599,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595674,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595821,43.22,74068.79,0.01,0.52949,0.00039,9.44551]
[1776639595833,43.23,74060.06,0.01,0.5261,0.00039,9.45001]
[1776639597831,43.23,74058.88,0.01,0.52565,0.00039,9.45056]
[1776639597881,43.23,74047.76,0.01,0.52133,0.00039,9.45518]
[1776639601770,43.23,74047.36,0.01,0.52117,0.00039,9.45533]
[1776639601792,43.23,74047.36,0.01,0.52117,0.00039,9.45533]
[1776639601915,43.23,74047.36,0.01,0.52117,0.00039,9.45533]
[1776639601966,43.23,74047.36,0.01,0.52117,0.00039,9.45533]
[1776639601982,43.23,74041.93,0.01,0.51906,0.00039,9.45716]
[1776639602065,43.23,74041.93,0.01,0.51906,0.00039,9.45716]
[1776639602171,43.23,74041.93,0.01,0.51906,0.00039,9.45716]
[1776639602278,43.23,74041.93,0.01,0.51906,0.00039,9.45716]
[1776639602373,43.23,74041.93,0.01,0.51906,0.00039,9.45716]
[1776639602456,43.23,74041.93,0.01,0.51906,0.00039,9.45716]
[1776639602599,43.23,74041.93,0.01,0.51906,0.00039,9.45716]
[1776639602700,43.24,74030.64,0.01,0.51468,0.00039,9.46012]
[1776639603214,43.24,74030.64,0.01,0.51468,0.00039,9.46012]
[1776639604474,43.24,74030.64,0.01,0.51468,0.00039,9.46012]
[1776639604849,43.24,74030.64,0.01,0.51468,0.00039,9.46012]
[1776639604913,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605078,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605125,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605415,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605429,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605597,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605762,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605858,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605875,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605972,43.24,74022.94,0.01,0.51169,0.00039,9.46148]
[1776639605981,43.24,74046.81,0.01,0.52096,0.00039,9.45553]
[1776639606171,43.24,74046.81,0.01,0.52096,0.00039,9.45553]
[1776639606194,43.24,74046.81,0.01,0.52096,0.00039,9.45553]
[1776639606865,43.24,74046.81,0.01,0.52096,0.00039,9.45553]
[1776639606911,43.24,74043.65,0.01,0.51973,0.00039,9.45661]
[1776639608603,43.24,74043.65,0.01,0.51973,0.00039,9.45661]
[1776639608943,43.24,74044.71,0.01,0.52014,0.00039,9.45626]
[1776639609906,43.24,74025.9,0.01,0.51283,0.00039,9.46102]
[1776639610918,43.25,74023.03,0.01,0.51172,0.00039,9.46147]
[1776639611573,43.25,74023.03,0.01,0.51172,0.00039,9.46147]
[1776639611609,43.25,74023.03,0.01,0.51172,0.00039,9.46147]
[1776639611710,43.25,74022.77,0.01,0.51162,0.00039,9.46151]
[1776639613849,43.25,74022.77,0.01,0.51162,0.00039,9.46151]
[1776639613930,43.25,74022.82,0.01,0.51164,0.00039,9.4615]
[1776639617336,43.25,74028.06,0.01,0.51367,0.00039,9.46064]
[1776639618344,43.25,74031.34,0.01,0.51495,0.00039,9.45997]
[1776639620365,43.25,74023.06,0.01,0.51173,0.00039,9.46147]
[1776639623636,43.25,74019.23,0.01,0.51024,0.00039,9.46195]
[1776639625646,43.26,74017.64,0.01,0.50962,0.00039,9.46211]
[1776639625817,43.26,74017.64,0.01,0.50962,0.00039,9.46211]
[1776639625928,43.26,74014.8,0.01,0.50852,0.00039,9.46235]
[1776639626093,43.26,74014.8,0.01,0.50852,0.00039,9.46235]
[1776639626582,43.26,74014.8,0.01,0.50852,0.00039,9.46235]
[1776639626594,43.26,74014.8,0.01,0.50852,0.00039,9.46235]
[1776639626769,43.26,74014.8,0.01,0.50852,0.00039,9.46235]
[1776639626886,43.26,74014.8,0.01,0.50852,0.00039,9.46235]
[1776639626988,43.26,73988.66,0.01,0.49836,0.00039,9.46108]
[1776639627265,43.26,73988.66,0.01,0.49836,0.00039,9.46108]
[1776639627290,43.26,73988.66,0.01,0.49836,0.00039,9.46108]
[1776639627587,43.26,73988.66,0.01,0.49836,0.00039,9.46108]
[1776639627687,43.26,73986.86,0.01,0.49766,0.00039,9.46077]
[1776639628729,43.26,73986.86,0.01,0.49766,0.00039,9.46077]
[1776639628875,43.25,73986.95,0.01,0.49769,0.00039,9.46078]
[1776639630804,43.25,73985.02,0.01,0.49694,0.00039,9.46042]
[1776639632452,43.25,73982.95,0.01,0.49613,0.00039,9.45122]
[1776639635128,43.25,73981.34,0.01,0.4955,0.00039,9.45086]
[1776639635999,43.25,73981.68,0.01,0.49563,0.00039,9.45094]
[1776639636911,43.25,73973.8,0.01,0.49256,0.00039,9.44886]
[1776639637067,43.25,73973.8,0.01,0.49256,0.00039,9.44886]
[1776639637936,43.25,73973.8,0.01,0.49256,0.00039,9.44886]
[1776639638182,43.25,73973.95,0.01,0.49262,0.00039,9.4489]
[1776639638487,43.24,73973.95,0.01,0.49262,0.00039,9.4489]
[1776639640502,43.24,73971.81,0.01,0.49179,0.00039,9.44824]
[1776639641509,43.24,73974.87,0.01,0.49298,0.00039,9.44917]
[1776639642514,43.25,73993.24,0.01,0.50013,0.00039,9.45298]
[1776639643792,43.25,73988.92,0.01,0.49845,0.00039,9.45236]
[1776639645537,43.25,73981.87,0.01,0.49571,0.00039,9.45098]
[1776639646650,43.25,73975.14,0.01,0.49308,0.00039,9.44925]
[1776639647914,43.25,73970.64,0.01,0.49133,0.00039,9.44786]
[1776639648152,43.25,73970.64,0.01,0.49133,0.00039,9.44786]
[1776639648226,43.25,73970.64,0.01,0.49133,0.00039,9.44786]
[1776639648351,43.25,73970.64,0.01,0.49133,0.00039,9.44786]
[1776639648646,43.25,73955.24,0.01,0.48534,0.00039,9.44175]
[1776639649580,43.25,73955.24,0.01,0.48534,0.00039,9.44175]
[1776639650595,43.25,73955.82,0.01,0.48556,0.00039,9.44202]
[1776639651286,43.25,73955.82,0.01,0.48556,0.00039,9.44202]
[1776639651945,43.25,73960.25,0.01,0.48729,0.00039,9.44397]
[1776639655352,43.25,73962.12,0.01,0.48802,0.00039,9.44474]
[1776639655368,43.25,73962.12,0.01,0.48802,0.00039,9.44474]
[1776639655625,43.25,73962.12,0.01,0.48802,0.00039,9.44474]
[1776639657640,43.25,73961.72,0.01,0.48786,0.00039,9.44458]
[1776639657746,43.25,73959.78,0.01,0.48711,0.00039,9.44377]
[1776639659224,43.26,73959.82,0.01,0.48712,0.00039,9.44379]
[1776639659680,43.26,73952.41,0.01,0.48424,0.00039,9.44039]
[1776639661048,43.26,73949.37,0.01,0.48306,0.00039,9.43886]
[1776639661868,43.26,73949.37,0.01,0.48306,0.00039,9.43886]
[1776639661884,43.26,73949.37,0.01,0.48306,0.00039,9.43886]
[1776639661969,43.26,73946.92,0.01,0.4821,0.00039,9.43756]
[1776639662989,43.25,73948.91,0.01,0.48288,0.00039,9.43861]
[1776639664019,43.25,73952.2,0.01,0.48416,0.00039,9.44029]
[1776639665058,43.25,73952.2,0.01,0.48416,0.00039,9.44029]
[1776639664998,43.25,73956.66,0.01,0.48589,0.00039,9.4424]
[1776639665894,43.25,73956.66,0.01,0.48589,0.00039,9.4424]
[1776639666056,43.26,73969.09,0.01,0.49073,0.00039,9.44735]
[1776639666948,43.26,73969.09,0.01,0.49073,0.00039,9.44735]
[1776639666997,43.26,73969.09,0.01,0.49073,0.00039,9.44735]
[1776639667051,43.26,73970.88,0.01,0.49143,0.00039,9.44794]
[1776639667914,43.26,73970.88,0.01,0.49143,0.00039,9.44794]
[1776639667992,43.26,73953.2,0.01,0.48455,0.00039,9.44078]
[1776639668955,43.26,73948.21,0.01,0.4826,0.00039,9.43825]
[1776639669965,43.25,73947.62,0.01,0.48237,0.00039,9.43793]
[1776639671708,43.25,73948.47,0.01,0.4827,0.00039,9.43838]
[1776639672036,43.25,73948.36,0.01,0.48266,0.00039,9.43833]
[1776639673625,43.25,73947.27,0.01,0.48224,0.00039,9.43774]
[1776639674058,43.26,73946.17,0.01,0.48181,0.00039,9.43715]
[1776639676542,43.25,73946.41,0.01,0.4819,0.00039,9.43728]
[1776639676554,43.25,73946.41,0.01,0.4819,0.00039,9.43728]
[1776639676991,43.25,73931.2,0.01,0.47599,0.00039,9.42794]
[1776639679068,43.25,73930.32,0.01,0.47564,0.00039,9.42733]
[1776639679231,43.25,73930.32,0.01,0.47564,0.00039,9.42733]
[1776639679246,43.25,73930.32,0.01,0.47564,0.00039,9.42733]
[1776639680040,43.25,73930.03,0.01,0.47553,0.00039,9.42713]
[1776639682060,43.24,73926.22,0.01,0.47404,0.00039,9.42442]
[1776639684051,43.24,73920.19,0.01,0.4717,0.00039,9.41987]
[1776639686008,43.23,73917.07,0.01,0.47047,0.00039,9.41737]
[1776639686970,43.21,73913.97,0.01,0.46926,0.00039,9.4148]
[1776639687428,43.21,73913.97,0.01,0.46926,0.00039,9.4148]
[1776639688061,43.21,73910.04,0.01,0.46772,0.00039,9.41143]
[1776639688133,43.21,73910.04,0.01,0.46772,0.00039,9.41143]
[1776639688144,43.21,73910.04,0.01,0.46772,0.00039,9.41143]
[1776639688341,43.21,73910.04,0.01,0.46772,0.00039,9.41143]
[1776639688365,43.21,73910.04,0.01,0.46772,0.00039,9.41143]
[1776639689026,43.2,73906.11,0.01,0.46619,0.00039,9.40792]
[1776639690090,43.19,73903.11,0.01,0.46502,0.00039,9.40514]
[1776639691049,43.19,73911.65,0.01,0.4683,0.00039,9.40399]
[1776639692025,43.19,73904.62,0.01,0.46556,0.00039,9.39773]
[1776639692560,43.19,73904.62,0.01,0.46556,0.00039,9.39773]
[1776639692595,43.19,73904.62,0.01,0.46556,0.00039,9.39773]
[1776639693011,43.18,73896.68,0.01,0.46246,0.00039,9.3901]
[1776639695080,43.18,73896.2,0.01,0.46228,0.00039,9.38963]
[1776639697097,43.19,73890.37,0.01,0.46002,0.00039,9.38369]
[1776639698090,43.2,73883.77,0.01,0.45747,0.00039,9.37659]
[1776639699057,43.2,73881.58,0.01,0.45661,0.00039,9.37413]
[1776639700088,43.2,73879.18,0.01,0.45568,0.00039,9.3714]
[1776639701079,43.2,73886.37,0.01,0.45847,0.00039,9.37943]
[1776639702024,43.2,73890.57,0.01,0.46011,0.00039,9.38392]
[1776639702149,43.2,73890.57,0.01,0.46011,0.00039,9.38392]
[1776639703056,43.18,73889.73,0.01,0.45976,0.00039,9.38299]
[1776639704078,43.19,73887.48,0.01,0.45889,0.00039,9.3806]
[1776639705099,43.19,73894.73,0.01,0.46172,0.00039,9.38817]
[1776639705525,43.19,73894.73,0.01,0.46172,0.00039,9.38817]
[1776639705533,43.19,73894.73,0.01,0.46172,0.00039,9.38817]
[1776639706071,43.2,73904.02,0.01,0.46534,0.00039,9.39719]
[1776639706177,43.2,73904.02,0.01,0.46534,0.00039,9.39719]
[1776639706619,43.2,73904.02,0.01,0.46534,0.00039,9.39719]
[1776639707004,43.2,73904.02,0.01,0.46534,0.00039,9.3972]
[1776639708013,43.2,73901.51,0.01,0.46436,0.00039,9.39485]
[1776639708307,43.2,73901.51,0.01,0.46436,0.00039,9.39485]
[1776639709018,43.2,73900.07,0.01,0.46381,0.00039,9.39347]
[1776639709393,43.2,73900.07,0.01,0.46381,0.00039,9.39347]
[1776639709411,43.2,73900.07,0.01,0.46381,0.00039,9.39347]
[1776639710028,43.21,73898.74,0.01,0.46329,0.00039,9.39219]
[1776639710728,43.21,73898.74,0.01,0.46329,0.00039,9.39219]
[1776639711034,43.21,73900.2,0.01,0.46387,0.00039,9.39362]
[1776639712040,43.22,73906.14,0.01,0.46618,0.00039,9.39918]
[1776639713047,43.22,73910.21,0.01,0.46776,0.00039,9.4028]
[1776639713247,43.22,73910.21,0.01,0.46776,0.00039,9.4028]
[1776639714094,43.22,73914.71,0.01,0.46952,0.00039,9.40663]
[1776639716070,43.22,73911.99,0.01,0.46846,0.00039,9.40433]
[1776639718119,43.22,73907.84,0.01,0.46684,0.00039,9.4007]
[1776639721120,43.22,73920.82,0.01,0.47189,0.00039,9.41154]
[1776639722129,43.22,73923.44,0.01,0.47291,0.00039,9.41354]
[1776639723124,43.22,73923.28,0.01,0.47285,0.00039,9.41342]
[1776639725142,43.22,73920.93,0.01,0.47193,0.00039,9.41162]
[1776639726149,43.22,73912.74,0.01,0.46875,0.00039,9.40497]
[1776639727154,43.22,73901.9,0.01,0.46453,0.00039,9.39524]
[1776639727302,43.22,73901.9,0.01,0.46453,0.00039,9.39524]
[1776639728166,43.22,73902.81,0.01,0.46488,0.00039,9.3961]
[1776639728554,43.22,73902.81,0.01,0.46488,0.00039,9.3961]
[1776639729168,43.22,73903.6,0.01,0.46519,0.00039,9.39684]
[1776639729512,43.22,73903.6,0.01,0.46519,0.00039,9.39684]
[1776639730175,43.22,73910.18,0.01,0.46775,0.00039,9.40277]
[1776639730649,43.22,73910.18,0.01,0.46775,0.00039,9.40277]
[1776639730874,43.22,73910.18,0.01,0.46775,0.00039,9.40277]
[1776639730972,43.22,73910.18,0.01,0.46775,0.00039,9.40277]
[1776639731020,43.22,73910.18,0.01,0.46775,0.00039,9.40277]
[1776639731183,43.22,73919.12,0.01,0.47123,0.00039,9.41021]
[1776639731204,43.22,73919.12,0.01,0.47123,0.00039,9.41021]
[1776639731316,43.22,73919.12,0.01,0.47123,0.00039,9.41021]
[1776639731482,43.22,73919.12,0.01,0.47123,0.00039,9.41021]
[1776639731517,43.22,73919.12,0.01,0.47123,0.00039,9.41021]
[1776639732188,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639732701,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639732716,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639732808,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639732844,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639732953,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639732964,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639733042,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639733175,43.22,73936.7,0.01,0.47808,0.00039,9.42274]
[1776639733210,43.22,73940.24,0.01,0.47946,0.00039,9.42493]
[1776639734278,43.22,73941.64,0.01,0.48,0.00039,9.42576]
[1776639734290,43.22,73941.64,0.01,0.48,0.00039,9.42576]
[1776639734297,43.22,73941.64,0.01,0.48,0.00039,9.42576]
[1776639735209,43.22,73940.37,0.01,0.47951,0.00039,9.42501]
[1776639738505,43.21,73940.09,0.01,0.4794,0.00039,9.42483]
[1776639738541,43.21,73940.09,0.01,0.4794,0.00039,9.42483]
[1776639739133,43.21,73938.44,0.01,0.47875,0.00039,9.42383]
[1776639742224,43.21,73927.45,0.01,0.47447,0.00039,9.41648]
[1776639743718,43.2,73929.01,0.01,0.47507,0.00039,9.41758]
[1776639744135,43.2,73929.18,0.01,0.47514,0.00039,9.4177]
[1776639744252,43.2,73929.18,0.01,0.47514,0.00039,9.4177]
[1776639745079,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639745311,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639745414,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639745667,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639745687,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639745723,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639746088,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639746099,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639746143,43.2,73931.62,0.01,0.47609,0.00039,9.41939]
[1776639746184,43.2,73906.86,0.01,0.46644,0.00039,9.3998]
[1776639746801,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747242,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747545,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747581,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747601,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747653,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747673,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747753,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747811,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639747905,43.2,73904.49,0.01,0.46552,0.00039,9.39763]
[1776639748094,43.2,73904.6,0.01,0.46556,0.00039,9.39773]
[1776639748900,43.2,73901.21,0.01,0.46425,0.00039,9.39456]
[1776639751694,43.21,73884.87,0.01,0.45786,0.00039,9.369]
[1776639752465,43.21,73884.87,0.01,0.45786,0.00039,9.369]
[1776639752532,43.21,73884.87,0.01,0.45786,0.00039,9.369]
[1776639752599,43.21,73884.87,0.01,0.45786,0.00039,9.369]
[1776639752936,43.21,73884.87,0.01,0.45786,0.00039,9.369]
[1776639752996,43.21,73884.87,0.01,0.45786,0.00039,9.369]
[1776639753228,43.21,73884.87,0.01,0.45786,0.00039,9.369]
[1776639753074,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639753286,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639753354,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639753512,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639753563,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639753739,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639753868,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639753931,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639754018,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639754123,43.24,73880.1,0.01,0.45604,0.00039,9.36374]
[1776639754223,43.21,73874.42,0.01,0.4538,0.00039,9.35703]
[1776639754518,43.21,73874.42,0.01,0.4538,0.00039,9.35703]
[1776639754568,43.21,73874.42,0.01,0.4538,0.00039,9.35703]
[1776639754746,43.21,73874.42,0.01,0.4538,0.00039,9.35703]
[1776639754847,43.22,73875.33,0.01,0.45417,0.00039,9.35816]
[1776639756873,43.23,73864.51,0.01,0.44998,0.00039,9.34487]
[1776639757373,43.23,73864.51,0.01,0.44998,0.00039,9.34487]
[1776639757708,43.23,73864.51,0.01,0.44998,0.00039,9.34487]
[1776639757800,43.23,73864.51,0.01,0.44998,0.00039,9.34487]
[1776639757865,43.23,73864.51,0.01,0.44998,0.00039,9.34487]
[1776639757986,43.23,73864.51,0.01,0.44998,0.00039,9.34487]
[1776639758059,43.25,73866.77,0.01,0.45088,0.00039,9.3478]
[1776639759924,43.25,73866.77,0.01,0.45088,0.00039,9.3478]
[1776639760223,43.26,73867.96,0.01,0.45135,0.00039,9.34932]
[1776639760684,43.26,73867.96,0.01,0.45135,0.00039,9.34932]
[1776639760701,43.26,73867.96,0.01,0.45135,0.00039,9.34932]
[1776639761098,43.27,73867.84,0.01,0.45132,0.00039,9.34922]
[1776639762237,43.28,73875.25,0.01,0.45421,0.00039,9.35826]
[1776639765217,43.3,73870.05,0.01,0.45221,0.00039,9.35206]
[1776639765399,43.3,73870.05,0.01,0.45221,0.00039,9.35206]
[1776639766178,43.29,73866.53,0.01,0.45084,0.00039,9.34765]
[1776639767638,43.28,73866.94,0.01,0.45099,0.00039,9.34814]
[1776639767884,43.28,73866.94,0.01,0.45099,0.00039,9.34814]
[1776639768107,43.28,73866.94,0.01,0.45099,0.00039,9.34814]
[1776639768167,43.28,73866.94,0.01,0.45099,0.00039,9.34814]
[1776639768204,43.28,73866.94,0.01,0.45099,0.00039,9.34814]
[1776639768140,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639768394,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639768477,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639768599,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639768656,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639768839,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639768896,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639769047,43.28,73867.55,0.01,0.45121,0.00039,9.34888]
[1776639769083,43.27,73848.05,0.01,0.44366,0.00039,9.32286]
[1776639769622,43.27,73848.05,0.01,0.44366,0.00039,9.32286]
[1776639769642,43.27,73848.05,0.01,0.44366,0.00039,9.32286]
[1776639770234,43.26,73847.99,0.01,0.44363,0.00039,9.32273]
[1776639772128,43.25,73844.61,0.01,0.4423,0.00039,9.31781]
[1776639774489,43.24,73845.47,0.01,0.44262,0.00039,9.319]
[1776639774561,43.24,73845.47,0.01,0.44262,0.00039,9.319]
[1776639775238,43.23,73854.24,0.01,0.446,0.00039,9.33131]
[1776639775277,43.23,73854.24,0.01,0.446,0.00039,9.33131]
[1776639776175,43.23,73855.99,0.01,0.44668,0.00039,9.33368]
[1776639777259,43.23,73846.4,0.01,0.44297,0.00039,9.32031]
[1776639778849,43.23,73844.35,0.01,0.44217,0.00039,9.31734]
[1776639779251,43.23,73843.93,0.01,0.44201,0.00039,9.31673]
[1776639779492,43.23,73843.93,0.01,0.44201,0.00039,9.31673]
[1776639779500,43.23,73843.93,0.01,0.44201,0.00039,9.31673]
[1776639780182,43.23,73842.41,0.01,0.44142,0.00039,9.31451]
[1776639784191,43.23,73834.29,0.01,0.43828,0.00039,9.30224]
[1776639786246,43.22,73830.92,0.01,0.43696,0.00039,9.29695]
[1776639787249,43.22,73827.71,0.01,0.43572,0.00039,9.29185]
[1776639790205,43.22,73835.38,0.01,0.43869,0.00039,9.30388]
[1776639791175,43.22,73842.5,0.01,0.44144,0.00039,9.31457]
[1776639793065,43.22,73842.03,0.01,0.44126,0.00039,9.31388]
[1776639793234,43.22,73841.96,0.01,0.44123,0.00039,9.31377]
[1776639794727,43.22,73857.08,0.01,0.44708,0.00039,9.33509]
[1776639795842,43.22,73857.08,0.01,0.44708,0.00039,9.33509]
[1776639795977,43.22,73857.08,0.01,0.44708,0.00039,9.33509]
[1776639796237,43.22,73857.25,0.01,0.44715,0.00039,9.33532]
[1776639798480,43.22,73857.2,0.01,0.44713,0.00039,9.33525]
[1776639798493,43.22,73857.2,0.01,0.44713,0.00039,9.33525]
[1776639799144,43.22,73856.97,0.01,0.44704,0.00039,9.33493]
[1776639799808,43.22,73856.97,0.01,0.44704,0.00039,9.33493]
[1776639800197,43.22,73856.82,0.01,0.44698,0.00039,9.33473]
[1776639802250,43.22,73864.61,0.01,0.45,0.00039,9.34494]
[1776639803254,43.22,73854.67,0.01,0.44615,0.00039,9.33182]
[1776639803364,43.22,73854.67,0.01,0.44615,0.00039,9.33182]
[1776639803383,43.22,73854.67,0.01,0.44615,0.00039,9.33182]
[1776639803397,43.22,73854.67,0.01,0.44615,0.00039,9.33182]
[1776639804256,43.22,73853.33,0.01,0.44563,0.00039,9.32998]
[1776639805093,43.22,73850.84,0.01,0.44466,0.00039,9.32653]
[1776639805807,43.22,73850.84,0.01,0.44466,0.00039,9.32653]
[1776639805814,43.22,73850.84,0.01,0.44466,0.00039,9.32653]
[1776639805862,43.22,73850.84,0.01,0.44466,0.00039,9.32653]
[1776639805906,43.22,73850.84,0.01,0.44466,0.00039,9.32653]
[1776639805937,43.22,73850.84,0.01,0.44466,0.00039,9.32653]
[1776639806142,43.22,73861.7,0.01,0.44887,0.00039,9.3412]
[1776639806626,43.22,73861.7,0.01,0.44887,0.00039,9.3412]
[1776639807167,43.22,73873.99,0.01,0.45364,0.00039,9.35655]
[1776639807742,43.22,73873.99,0.01,0.45365,0.00039,9.35656]
[1776639809755,43.23,73878.8,0.01,0.45552,0.00039,9.36222]
[1776639812776,43.23,73885.7,0.01,0.45816,0.00039,9.36113]
[1776639813700,43.23,73885.7,0.01,0.45816,0.00039,9.36113]
[1776639813717,43.23,73885.7,0.01,0.45816,0.00039,9.36113]
[1776639814173,43.24,73886.72,0.01,0.45856,0.00039,9.36225]
[1776639818198,43.24,73882.84,0.01,0.45706,0.00039,9.35801]
[1776639822208,43.25,73887.37,0.01,0.45883,0.00039,9.36299]
[1776639825252,43.26,73889.76,0.01,0.45977,0.00039,9.36555]
[1776639826910,43.26,73888.31,0.01,0.45921,0.00039,9.36402]
[1776639827062,43.26,73895.22,0.01,0.4619,0.00039,9.37118]
[1776639830904,43.27,73897.36,0.01,0.46274,0.00039,9.37333]
[1776639832229,43.27,73897.36,0.01,0.46274,0.00039,9.37333]
[1776639831925,43.27,73900.1,0.01,0.4638,0.00039,9.376]
[1776639833170,43.27,73897.34,0.01,0.46273,0.00039,9.37331]
[1776639834949,43.28,73900.98,0.01,0.46415,0.00039,9.37685]
[1776639836500,43.28,73900.98,0.01,0.46415,0.00039,9.37685]
[1776639836516,43.28,73900.98,0.01,0.46415,0.00039,9.37685]
[1776639837035,43.28,73901.42,0.01,0.46433,0.00039,9.37727]
[1776639839910,43.28,73901.06,0.01,0.46419,0.00039,9.37694]
[1776639839967,43.28,73901.06,0.01,0.46419,0.00039,9.37694]
[1776639840108,43.28,73903.52,0.01,0.46515,0.00039,9.37926]
[1776639841980,43.29,73910.0,0.01,0.46767,0.00039,9.3851]
[1776639842745,43.29,73910.0,0.01,0.46767,0.00039,9.3851]
[1776639842766,43.29,73910.0,0.01,0.46767,0.00039,9.3851]
[1776639843263,43.29,73915.13,0.01,0.46967,0.00039,9.38946]
[1776639845071,43.29,73922.29,0.01,0.47246,0.00039,9.39515]
[1776639846893,43.29,73922.29,0.01,0.47246,0.00039,9.39515]
[1776639846908,43.29,73922.29,0.01,0.47246,0.00039,9.39515]
[1776639847235,43.29,73922.75,0.01,0.47264,0.00039,9.3955]
[1776639849315,43.29,73925.03,0.01,0.47353,0.00039,9.39721]
[1776639849519,43.29,73925.03,0.01,0.47353,0.00039,9.39721]
[1776639849613,43.29,73925.03,0.01,0.47353,0.00039,9.39721]
[1776639850286,43.29,73927.44,0.01,0.47447,0.00039,9.39896]
[1776639852016,43.29,73928.0,0.01,0.47468,0.00039,9.39936]
[1776639852027,43.29,73928.0,0.01,0.47468,0.00039,9.39936]
[1776639852228,43.29,73924.94,0.01,0.47349,0.00039,9.39714]
[1776639855292,43.29,73922.35,0.01,0.47249,0.00039,9.3952]
[1776639856317,43.3,73918.88,0.01,0.47114,0.00039,9.3925]
[1776639856777,43.3,73918.88,0.01,0.47114,0.00039,9.3925]
[1776639856980,43.3,73918.88,0.01,0.47114,0.00039,9.3925]
[1776639856999,43.3,73918.88,0.01,0.47114,0.00039,9.3925]
[1776639857011,43.3,73918.88,0.01,0.47114,0.00039,9.3925]
[1776639857260,43.3,73918.88,0.01,0.47114,0.00039,9.3925]
[1776639857285,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639857398,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639857629,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639857781,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639857832,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639857905,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639858055,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639858109,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639858267,43.3,73895.71,0.01,0.46212,0.00039,9.37175]
[1776639858302,43.3,73893.43,0.01,0.46123,0.00039,9.36944]
[1776639858879,43.3,73893.43,0.01,0.46123,0.00039,9.36944]
[1776639859102,43.3,73893.43,0.01,0.46124,0.00039,9.36945]
[1776639860993,43.3,73893.77,0.01,0.46137,0.00039,9.3698]
[1776639861286,43.3,73893.77,0.01,0.46137,0.00039,9.3698]
[1776639861324,43.3,73893.77,0.01,0.46137,0.00039,9.3698]
[1776639861116,43.3,73902.45,0.01,0.46475,0.00039,9.37828]
[1776639862123,43.3,73898.96,0.01,0.46339,0.00039,9.37496]
[1776639862967,43.3,73898.96,0.01,0.46339,0.00039,9.37496]
[1776639863132,43.3,73898.12,0.01,0.46306,0.00039,9.37414]
[1776639864448,43.3,73897.23,0.01,0.46272,0.00039,9.37327]
[1776639864459,43.3,73897.23,0.01,0.46272,0.00039,9.37327]
[1776639865146,43.3,73896.72,0.01,0.46252,0.00039,9.37277]
[1776639866150,43.3,73893.61,0.01,0.46131,0.00039,9.36965]
[1776639866923,43.3,73893.61,0.01,0.46131,0.00039,9.36965]
[1776639867026,43.3,73893.61,0.01,0.46131,0.00039,9.36965]
[1776639867345,43.31,73890.86,0.01,0.46025,0.00039,9.36682]
[1776639868315,43.31,73898.27,0.01,0.46313,0.00039,9.3743]
[1776639870414,43.31,73900.12,0.01,0.46385,0.00039,9.37609]
[1776639870422,43.31,73900.12,0.01,0.46385,0.00039,9.37609]
[1776639871267,43.31,73902.21,0.01,0.46462,0.00039,9.36925]
[1776639872350,43.31,73908.1,0.01,0.46692,0.00039,9.37464]
[1776639873089,43.31,73908.1,0.01,0.46692,0.00039,9.37464]
[1776639873095,43.31,73908.1,0.01,0.46692,0.00039,9.37464]
[1776639873135,43.31,73908.1,0.01,0.46692,0.00039,9.37464]
[1776639873206,43.31,73914.3,0.01,0.46933,0.00039,9.37998]
[1776639874568,43.31,73914.3,0.01,0.46933,0.00039,9.37998]
[1776639874602,43.31,73914.3,0.01,0.46933,0.00039,9.37998]
[1776639874733,43.31,73914.3,0.01,0.46933,0.00039,9.37998]
[1776639874742,43.31,73914.3,0.01,0.46933,0.00039,9.37998]
[1776639874749,43.31,73914.3,0.01,0.46933,0.00039,9.37998]
[1776639874982,43.31,73914.3,0.01,0.46933,0.00039,9.37998]
[1776639875281,43.31,73913.25,0.01,0.46892,0.00039,9.3791]
[1776639877226,43.31,73910.95,0.01,0.46803,0.00039,9.37714]
[1776639877857,43.31,73910.95,0.01,0.46803,0.00039,9.37714]
[1776639878241,43.31,73912.64,0.01,0.46869,0.00039,9.37859]
[1776639879217,43.31,73912.64,0.01,0.46869,0.00039,9.37859]
[1776639879237,43.31,73912.64,0.01,0.46869,0.00039,9.37859]
[1776639879269,43.31,73908.26,0.01,0.46698,0.00039,9.37478]
[1776639881277,43.31,73911.2,0.01,0.46813,0.00039,9.37735]
[1776639885338,43.31,73921.67,0.01,0.4722,0.00039,9.38589]
[1776639885397,43.31,73921.67,0.01,0.4722,0.00039,9.38589]
[1776639886378,43.31,73928.18,0.01,0.47474,0.00039,9.39069]
[1776639887365,43.31,73928.18,0.01,0.47474,0.00039,9.39069]
[1776639887372,43.31,73928.18,0.01,0.47474,0.00039,9.39069]
[1776639887406,43.32,73927.6,0.01,0.47452,0.00039,9.39028]
[1776639887466,43.32,73927.6,0.01,0.47452,0.00039,9.39028]
[1776639887488,43.32,73927.6,0.01,0.47452,0.00039,9.39028]
[1776639887566,43.32,73927.6,0.01,0.47452,0.00039,9.39028]
[1776639887649,43.32,73927.6,0.01,0.47452,0.00039,9.39028]
[1776639887806,43.32,73927.6,0.01,0.47452,0.00039,9.39028]
[1776639888306,43.32,73927.6,0.01,0.47452,0.00039,9.39028]
[1776639889894,43.32,73928.2,0.01,0.47475,0.00039,9.39071]
[1776639889946,43.32,73928.2,0.01,0.47475,0.00039,9.39071]
[1776639890330,43.32,73929.88,0.01,0.4754,0.00039,9.39189]
[1776639891353,43.32,73929.88,0.01,0.4754,0.00039,9.39189]
[1776639891366,43.31,73933.2,0.01,0.4767,0.00039,9.39414]
[1776639892559,43.31,73933.2,0.01,0.4767,0.00039,9.39414]
[1776639892646,43.31,73933.2,0.01,0.4767,0.00039,9.39414]
[1776639893342,43.31,73938.69,0.01,0.47884,0.00039,9.39765]
[1776639893401,43.31,73938.69,0.01,0.47884,0.00039,9.39765]
[1776639893411,43.31,73938.69,0.01,0.47884,0.00039,9.39765]
[1776639894348,43.31,73938.62,0.01,0.47881,0.00039,9.39761]
[1776639894629,43.31,73938.62,0.01,0.47881,0.00039,9.39761]
[1776639894704,43.31,73938.77,0.01,0.47887,0.00039,9.3977]
[1776639897491,43.31,73938.77,0.01,0.47887,0.00039,9.3977]
[1776639898379,43.31,73938.61,0.01,0.4788,0.00039,9.3976]
[1776639898827,43.31,73938.61,0.01,0.4788,0.00039,9.3976]
[1776639899396,43.31,73923.8,0.01,0.47303,0.00039,9.38749]
[1776639901402,43.31,73927.72,0.01,0.47456,0.00039,9.39036]
[1776639903412,43.3,73931.15,0.01,0.47589,0.00039,9.39275]
[1776639904419,43.3,73935.15,0.01,0.47745,0.00039,9.39541]
[1776639905426,43.3,73943.8,0.01,0.48082,0.00039,9.40067]
[1776639906433,43.31,73951.62,0.01,0.48388,0.00039,9.40485]
[1776639908343,43.31,73950.81,0.01,0.48356,0.00039,9.40445]
[1776639908350,43.31,73950.81,0.01,0.48356,0.00039,9.40445]
[1776639908447,43.31,73945.99,0.01,0.48168,0.00039,9.4019]
[1776639913375,43.32,73949.64,0.01,0.48311,0.00039,9.40386]
[1776639915031,43.32,73946.25,0.01,0.48179,0.00039,9.40205]
[1776639918445,43.33,73946.29,0.01,0.48181,0.00039,9.40208]
[1776639918452,43.33,73946.29,0.01,0.48181,0.00039,9.40208]
[1776639918383,43.33,73943.03,0.01,0.48054,0.00039,9.40025]
[1776639919450,43.33,73942.74,0.01,0.48042,0.00039,9.40008]
[1776639921905,43.32,73942.71,0.01,0.48041,0.00039,9.40006]
[1776639922447,43.33,73942.61,0.01,0.48037,0.00039,9.40001]
[1776639925387,43.33,73946.65,0.01,0.48195,0.00039,9.40228]
[1776639928376,43.34,73944.57,0.01,0.48114,0.00039,9.40113]
[1776639929215,43.34,73944.57,0.01,0.48114,0.00039,9.40113]
[1776639929223,43.34,73944.57,0.01,0.48114,0.00039,9.40113]
[1776639929294,43.34,73947.32,0.01,0.48222,0.00039,9.40264]
[1776639931608,43.34,73953.38,0.01,0.48456,0.00039,9.39692]
[1776639936683,43.34,73952.67,0.01,0.48428,0.00039,9.39658]
[1776639936720,43.34,73956.48,0.01,0.48577,0.00039,9.39838]
[1776639938193,43.34,73956.48,0.01,0.48577,0.00039,9.39838]
[1776639938416,43.35,73959.71,0.01,0.48703,0.00039,9.3998]
[1776639938744,43.35,73959.71,0.01,0.48703,0.00039,9.3998]
[1776639938821,43.35,73959.71,0.01,0.48703,0.00039,9.3998]
[1776639938827,43.35,73959.71,0.01,0.48703,0.00039,9.3998]
[1776639938837,43.35,73959.71,0.01,0.48703,0.00039,9.3998]
[1776639938902,43.35,73959.71,0.01,0.48703,0.00039,9.3998]
[1776639938964,43.35,73959.71,0.01,0.48703,0.00039,9.3998]
[1776639939003,43.35,73953.85,0.01,0.48475,0.00039,9.39715]
[1776639939527,43.35,73953.85,0.01,0.48475,0.00039,9.39715]
[1776639939662,43.35,73953.85,0.01,0.48475,0.00039,9.39715]
[1776639939709,43.35,73953.85,0.01,0.48475,0.00039,9.39715]
[1776639939869,43.35,73953.85,0.01,0.48475,0.00039,9.39715]
[1776639939962,43.35,73953.85,0.01,0.48475,0.00039,9.39715]
[1776639940273,43.35,73942.49,0.01,0.48032,0.00039,9.39113]
[1776639940746,43.35,73942.49,0.01,0.48032,0.00039,9.39113]
[1776639940764,43.34,73939.17,0.01,0.47902,0.00039,9.38915]
[1776639943057,43.34,73939.17,0.01,0.47902,0.00039,9.38915]
[1776639943069,43.34,73939.17,0.01,0.47902,0.00039,9.38915]
[1776639943386,43.34,73937.75,0.01,0.47846,0.00039,9.38827]
[1776639945047,43.34,73937.0,0.01,0.47817,0.00039,9.3878]
[1776639945056,43.34,73937.0,0.01,0.47817,0.00039,9.3878]
[1776639945304,43.34,73936.91,0.01,0.47813,0.00039,9.38774]
[1776639945810,43.34,73936.91,0.01,0.47813,0.00039,9.38774]
[1776639945846,43.34,73936.91,0.01,0.47813,0.00039,9.38774]
[1776639946035,43.34,73936.91,0.01,0.47813,0.00039,9.38774]
[1776639946053,43.34,73936.91,0.01,0.47813,0.00039,9.38774]
[1776639946073,43.34,73936.91,0.01,0.47813,0.00039,9.38774]
[1776639946108,43.34,73936.91,0.01,0.47813,0.00039,9.38774]
[1776639946136,43.34,73914.39,0.01,0.46935,0.00039,9.37126]
[1776639947345,43.34,73914.39,0.01,0.46935,0.00039,9.37126]
[1776639947394,43.33,73908.35,0.01,0.467,0.00039,9.36607]
[1776639948582,43.33,73909.21,0.01,0.46733,0.00039,9.36683]
[1776639948834,43.33,73909.41,0.01,0.46741,0.00039,9.367]
[1776639950840,43.33,73909.41,0.01,0.46741,0.00039,9.367]
[1776639950848,43.33,73910.75,0.01,0.46793,0.00039,9.36817]
[1776639951888,43.33,73913.87,0.01,0.46915,0.00039,9.37082]
[1776639953129,43.33,73916.74,0.01,0.47027,0.00039,9.37319]
[1776639954402,43.33,73916.74,0.01,0.47027,0.00039,9.37319]
[1776639954412,43.33,73916.74,0.01,0.47027,0.00039,9.37319]
[1776639954415,43.33,73916.74,0.01,0.47027,0.00039,9.37319]
[1776639954471,43.33,73917.88,0.01,0.47071,0.00039,9.37411]
[1776639956445,43.33,73922.39,0.01,0.47247,0.00039,9.37763]
[1776639958314,43.33,73924.7,0.01,0.47337,0.00039,9.37937]
[1776639961095,43.33,73918.93,0.01,0.47112,0.00039,9.37494]
[1776639964410,43.33,73915.61,0.01,0.46982,0.00039,9.37226]
[1776639965845,43.33,73917.73,0.01,0.47065,0.00039,9.37398]
[1776639970372,43.33,73920.11,0.01,0.47157,0.00039,9.37587]
[1776639975917,43.33,73921.72,0.01,0.4722,0.00039,9.37711]
[1776639979374,43.33,73933.34,0.01,0.47673,0.00039,9.38542]
[1776639980285,43.33,73933.34,0.01,0.47673,0.00039,9.38542]
[1776639980298,43.33,73933.34,0.01,0.47673,0.00039,9.38542]
[1776639980378,43.33,73946.64,0.01,0.48192,0.00039,9.39345]
[1776639981471,43.33,73947.94,0.01,0.48243,0.00039,9.39415]
[1776639981737,43.33,73947.94,0.01,0.48243,0.00039,9.39415]
[1776639982474,43.33,73938.32,0.01,0.47868,0.00039,9.38862]
[1776639983482,43.32,73933.93,0.01,0.47696,0.00039,9.38581]
[1776639983705,43.32,73933.93,0.01,0.47696,0.00039,9.38581]
[1776639983719,43.32,73933.93,0.01,0.47696,0.00039,9.38581]
[1776639984473,43.32,73934.5,0.01,0.47718,0.00039,9.38618]
[1776639986329,43.32,73932.17,0.01,0.47627,0.00039,9.38464]
[1776639987453,43.32,73929.42,0.01,0.4752,0.00039,9.38275]
[1776639988530,43.32,73925.25,0.01,0.47357,0.00039,9.37976]
[1776639989104,43.32,73925.25,0.01,0.47357,0.00039,9.37976]
[1776639989120,43.32,73925.25,0.01,0.47357,0.00039,9.37976]
[1776639989489,43.32,73923.78,0.01,0.473,0.00039,9.37866]
[1776639993529,43.31,73928.02,0.01,0.47462,0.00039,9.37293]
[1776639995409,43.32,73930.64,0.01,0.47564,0.00039,9.37476]
[1776639998515,43.31,73938.18,0.01,0.47859,0.00039,9.37969]
[1776639999440,43.31,73932.42,0.01,0.47634,0.00039,9.37597]
[1776640000540,43.31,73930.02,0.01,0.4754,0.00039,9.37433]
[1776640005597,43.31,73929.9,0.01,0.47536,0.00039,9.37425]
[1776640010658,43.31,73930.1,0.01,0.47543,0.00039,9.37438]
[1776640015330,43.31,73932.71,0.01,0.47645,0.00039,9.37616]
[1776640018450,43.31,73934.73,0.01,0.47724,0.00039,9.3775]
[1776640019285,43.31,73937.68,0.01,0.47839,0.00039,9.37938]
[1776640023442,43.31,73933.05,0.01,0.47658,0.00039,9.37639]
[1776640026458,43.31,73935.04,0.01,0.47736,0.00039,9.3777]
[1776640029522,43.31,73932.34,0.01,0.4763,0.00039,9.37591]
[1776640032534,43.31,73927.81,0.01,0.47453,0.00039,9.37277]
[1776640033546,43.31,73923.68,0.01,0.47292,0.00039,9.36974]
[1776640034544,43.31,73917.51,0.01,0.47051,0.00039,9.36494]
[1776640035473,43.31,73917.51,0.01,0.47051,0.00039,9.36494]
[1776640035484,43.31,73917.51,0.01,0.47051,0.00039,9.36494]
[1776640035495,43.31,73921.34,0.01,0.47201,0.00039,9.36796]
[1776640039581,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640039657,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640039716,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640039741,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640039803,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640039834,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640039905,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640039932,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640040083,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640040157,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640040300,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640040380,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640040524,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640040575,43.31,73905.15,0.01,0.46569,0.00039,9.35429]
[1776640040477,43.31,73903.44,0.01,0.46503,0.00039,9.35271]
[1776640040645,43.31,73903.44,0.01,0.46503,0.00039,9.35271]
[1776640040797,43.31,73903.44,0.01,0.46503,0.00039,9.35271]
[1776640040883,43.31,73903.44,0.01,0.46503,0.00039,9.35271]
[1776640040977,43.31,73903.44,0.01,0.46503,0.00039,9.35271]
[1776640041062,43.31,73903.44,0.01,0.46503,0.00039,9.35271]
[1776640041171,43.31,73903.44,0.01,0.46503,0.00039,9.35271]
[1776640041389,43.31,73903.7,0.01,0.46513,0.00039,9.35296]
[1776640042396,43.31,73915.24,0.01,0.46963,0.00039,9.36309]
[1776640042637,43.31,73915.24,0.01,0.46963,0.00039,9.36309]
[1776640043403,43.31,73916.1,0.01,0.46997,0.00039,9.3638]
[1776640045428,43.32,73909.47,0.01,0.46738,0.00039,9.35818]
[1776640046225,43.32,73909.47,0.01,0.46738,0.00039,9.35818]
[1776640046573,43.32,73906.99,0.01,0.46642,0.00039,9.35598]
[1776640047537,43.32,73900.89,0.01,0.46404,0.00039,9.35032]
[1776640050236,43.32,73900.97,0.01,0.46407,0.00039,9.3504]
[1776640050243,43.32,73900.97,0.01,0.46407,0.00039,9.3504]
[1776640050556,43.32,73898.16,0.01,0.46298,0.00039,9.34769]
[1776640052234,43.32,73897.79,0.01,0.4628,0.00039,9.33847]
[1776640052240,43.32,73897.79,0.01,0.4628,0.00039,9.33847]
[1776640052549,43.33,73895.24,0.01,0.46181,0.00039,9.33594]
[1776640053908,43.33,73893.27,0.01,0.46104,0.00039,9.33395]
[1776640054313,43.33,73893.27,0.01,0.46104,0.00039,9.33395]
[1776640054423,43.33,73893.27,0.01,0.46104,0.00039,9.33395]
[1776640054450,43.33,73893.27,0.01,0.46104,0.00039,9.33395]
[1776640054603,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640054624,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640054724,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640054846,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640054931,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055050,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055112,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055294,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055322,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055340,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055343,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055377,43.33,73879.58,0.01,0.45571,0.00039,9.31913]
[1776640055501,43.33,73879.58,0.01,0.45571,0.00039,9.31914]
[1776640056495,43.34,73881.79,0.01,0.45658,0.00039,9.32165]
[1776640060554,43.35,73882.0,0.01,0.45667,0.00039,9.32192]
[1776640060604,43.35,73885.02,0.01,0.45785,0.00039,9.32528]
[1776640065615,43.37,73884.96,0.01,0.45785,0.00039,9.32527]
[1776640068578,43.39,73882.77,0.01,0.45701,0.00039,9.32289]
[1776640070594,43.39,73879.91,0.01,0.45591,0.00039,9.31969]
[1776640074553,43.41,73879.93,0.01,0.45593,0.00039,9.31975]
[1776640074561,43.41,73879.93,0.01,0.45593,0.00039,9.31975]
[1776640074624,43.41,73880.39,0.01,0.45611,0.00039,9.32028]
[1776640077657,43.42,73886.0,0.01,0.45831,0.00039,9.32653]
[1776640078650,43.42,73883.39,0.01,0.4573,0.00039,9.32368]
[1776640079658,43.43,73881.32,0.01,0.4565,0.00039,9.32139]
[1776640082678,43.44,73883.36,0.01,0.4573,0.00039,9.32369]
[1776640083687,43.44,73887.38,0.01,0.45887,0.00039,9.32808]
[1776640084756,43.45,73888.48,0.01,0.4593,0.00039,9.32926]
[1776640085698,43.45,73895.05,0.01,0.46186,0.00039,9.33603]
[1776640086708,43.45,73897.59,0.01,0.46285,0.00039,9.33855]
[1776640087714,43.45,73904.42,0.01,0.4655,0.00039,9.34504]
[1776640088721,43.46,73909.63,0.01,0.46753,0.00039,9.3497]
[1776640088911,43.46,73909.63,0.01,0.46753,0.00039,9.3497]
[1776640089729,43.46,73910.13,0.01,0.46773,0.00039,9.35014]
[1776640089748,43.46,73910.13,0.01,0.46773,0.00039,9.35014]
[1776640090737,43.46,73909.34,0.01,0.46742,0.00039,9.34945]
[1776640093039,43.46,73910.08,0.01,0.46771,0.00039,9.3501]
[1776640093755,43.46,73902.54,0.01,0.46478,0.00039,9.3433]
[1776640096724,43.46,73905.05,0.01,0.46576,0.00039,9.34563]
[1776640101741,43.47,73904.18,0.01,0.46542,0.00039,9.34484]
[1776640103696,43.47,73902.63,0.01,0.46482,0.00039,9.3434]
[1776640103712,43.47,73902.63,0.01,0.46482,0.00039,9.3434]
[1776640103686,43.47,73898.82,0.01,0.46334,0.00039,9.33978]
[1776640103827,43.47,73898.82,0.01,0.46334,0.00039,9.33978]
[1776640109378,43.48,73903.32,0.01,0.4651,0.00039,9.34406]
[1776640110652,43.48,73909.11,0.01,0.46735,0.00039,9.34928]
[1776640111635,43.48,73912.08,0.01,0.46847,0.00039,9.34299]
[1776640113259,43.48,73912.08,0.01,0.46847,0.00039,9.34299]
[1776640113371,43.48,73912.08,0.01,0.46847,0.00039,9.34299]
[1776640113769,43.48,73914.85,0.01,0.46955,0.00039,9.34531]
[1776640114710,43.48,73929.27,0.01,0.47517,0.00039,9.35629]
[1776640115673,43.48,73933.06,0.01,0.47664,0.00039,9.35887]
[1776640116141,43.48,73933.06,0.01,0.47664,0.00039,9.35887]
[1776640116264,43.48,73933.06,0.01,0.47664,0.00039,9.35887]
[1776640116739,43.48,73933.59,0.01,0.47685,0.00039,9.35922]
[1776640118367,43.48,73938.02,0.01,0.47858,0.00039,9.36204]
[1776640120911,43.48,73938.06,0.06,0.47859,0.00039,9.36207]
[1776640121096,43.48,73938.06,0.06,0.47859,0.00039,9.36207]
[1776640121785,43.47,73953.0,0.06,0.48442,0.00039,9.37031]
[1776640122185,43.47,73953.0,0.06,0.48442,0.00039,9.37031]
[1776640122470,43.47,73960.58,0.06,0.48737,0.00039,9.37373]
[1776640123752,43.47,73966.35,0.06,0.48963,0.00039,9.37599]
[1776640124729,43.48,73970.68,0.06,0.49132,0.00039,9.37748]
[1776640125002,43.48,73970.68,0.06,0.49132,0.00039,9.37748]
[1776640125054,43.48,73970.68,0.06,0.49132,0.00039,9.37748]
[1776640125445,43.48,73970.77,0.06,0.49135,0.00039,9.37751]
[1776640127624,43.48,73970.77,0.06,0.49135,0.00039,9.37751]
[1776640127632,43.48,73970.57,0.06,0.49128,0.00039,9.37745]
[1776640128147,43.48,73970.57,0.06,0.49128,0.00039,9.37745]
[1776640128447,43.49,73971.2,0.06,0.49152,0.00039,9.37765]
[1776640129613,43.49,73971.2,0.06,0.49152,0.00039,9.37765]
[1776640129775,43.49,73971.03,0.06,0.49146,0.00039,9.3776]
[1776640130723,43.49,73978.27,0.06,0.49428,0.00039,9.37971]
[1776640132223,43.49,73978.67,0.06,0.49444,0.00039,9.37981]
[1776640132727,43.49,73976.7,0.06,0.49367,0.00039,9.37929]
[1776640133750,43.49,73968.37,0.06,0.49042,0.00039,9.37671]
[1776640135746,43.5,73970.52,0.06,0.49126,0.00039,9.37744]
[1776640140790,43.51,73971.68,0.06,0.49172,0.00039,9.37781]
[1776640141795,43.51,73971.77,0.06,0.49175,0.00039,9.37784]
[1776640142762,43.51,73973.79,0.06,0.49254,0.00039,9.37846]
[1776640143743,43.51,73970.71,0.06,0.49134,0.00039,9.3775]
[1776640144819,43.52,73965.97,0.06,0.48949,0.00039,9.37586]
[1776640145718,43.52,73963.31,0.06,0.48846,0.00039,9.37485]
[1776640146362,43.52,73963.31,0.06,0.48846,0.00039,9.37485]
[1776640146369,43.52,73963.31,0.06,0.48846,0.00039,9.37485]
[1776640146540,43.52,73963.31,0.06,0.48846,0.00039,9.37485]
[1776640149385,43.52,73959.51,0.06,0.48698,0.00039,9.37329]
[1776640149911,43.52,73959.51,0.06,0.48698,0.00039,9.37329]
[1776640150350,43.52,73959.51,0.06,0.48698,0.00039,9.37329]
[1776640150359,43.52,73959.51,0.06,0.48698,0.00039,9.37329]
[1776640150361,43.52,73959.51,0.06,0.48698,0.00039,9.37329]
[1776640150673,43.52,73959.78,0.06,0.48708,0.00039,9.37341]
[1776640152726,43.51,73950.36,0.06,0.48341,0.00039,9.36902]
[1776640156424,43.51,73948.86,0.06,0.48282,0.00039,9.36824]
[1776640156739,43.5,73942.57,0.06,0.48037,0.00039,9.36479]
[1776640157721,43.5,73942.57,0.06,0.48037,0.00039,9.36479]
[1776640157849,43.5,73945.49,0.06,0.4815,0.00039,9.36643]
[1776640158219,43.5,73945.49,0.06,0.4815,0.00039,9.36643]
[1776640158311,43.5,73945.49,0.06,0.4815,0.00039,9.36643]
[1776640158395,43.5,73945.49,0.06,0.4815,0.00039,9.36643]
[1776640158633,43.5,73945.49,0.06,0.4815,0.00039,9.36643]
[1776640158740,43.5,73945.49,0.06,0.4815,0.00039,9.36643]
[1776640158794,43.5,73945.49,0.06,0.4815,0.00039,9.36643]
[1776640158842,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640158965,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159037,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159176,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159249,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159391,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159435,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159607,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159680,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159800,43.5,73933.79,0.06,0.47694,0.00039,9.35937]
[1776640159742,43.5,73934.05,0.06,0.47704,0.00039,9.35954]
[1776640160618,43.5,73934.05,0.06,0.47704,0.00039,9.35954]
[1776640160654,43.5,73943.47,0.06,0.48071,0.00039,9.3653]
[1776640162837,43.5,73943.43,0.06,0.4807,0.00039,9.36527]
[1776640163618,43.49,73948.98,0.06,0.48286,0.00039,9.3683]
[1776640165725,43.49,73948.65,0.06,0.48273,0.00039,9.36813]
[1776640165737,43.49,73948.65,0.06,0.48273,0.00039,9.36813]
[1776640165740,43.49,73948.65,0.06,0.48273,0.00039,9.36813]
[1776640165856,43.49,73946.36,0.06,0.48184,0.00039,9.3669]
[1776640167690,43.49,73946.33,0.06,0.48182,0.00039,9.36689]
[1776640167792,43.49,73945.35,0.06,0.48144,0.00039,9.36635]
[1776640170582,43.49,73944.93,0.06,0.48128,0.00039,9.36611]
[1776640170817,43.48,73944.93,0.06,0.48128,0.00039,9.36611]
[1776640171740,43.48,73941.89,0.06,0.48007,0.00039,9.35553]
[1776640173563,43.48,73943.43,0.06,0.48067,0.00039,9.35641]
[1776640173573,43.48,73943.43,0.06,0.48067,0.00039,9.35641]
[1776640173859,43.48,73944.14,0.06,0.48094,0.00039,9.35682]
[1776640174405,43.48,73944.14,0.06,0.48094,0.00039,9.35682]
[1776640174482,43.48,73944.14,0.06,0.48094,0.00039,9.35682]
[1776640174557,43.48,73944.14,0.06,0.48094,0.00039,9.35681]
[1776640176796,43.47,73944.14,0.06,0.48094,0.00039,9.35681]
[1776640176797,43.48,73948.3,0.06,0.48256,0.00039,9.35909]
[1776640180505,43.48,73950.15,0.06,0.48329,0.00039,9.36005]
[1776640180878,43.48,73951.89,0.06,0.48397,0.00039,9.36093]
[1776640181787,43.49,73954.85,0.06,0.48513,0.00039,9.36235]
[1776640183252,43.49,73953.5,0.06,0.4846,0.00039,9.36171]
[1776640183260,43.49,73953.5,0.06,0.4846,0.00039,9.36171]
[1776640183852,43.49,73954.24,0.06,0.48489,0.00039,9.36207]
[1776640186902,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187145,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187267,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187270,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187367,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187397,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187489,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187580,43.5,73958.11,0.06,0.4864,0.00039,9.36384]
[1776640187676,43.5,73979.15,0.06,0.49462,0.00039,9.37109]
[1776640189434,43.5,73980.44,0.06,0.49512,0.00039,9.37141]
[1776640190273,43.5,73980.44,0.06,0.49512,0.00039,9.37141]
[1776640190466,43.5,73980.84,0.06,0.49528,0.00039,9.3715]
[1776640191197,43.5,73980.84,0.06,0.49528,0.00039,9.3715]
[1776640191256,43.5,73980.84,0.06,0.49528,0.00039,9.3715]
[1776640191321,43.5,73980.84,0.06,0.49528,0.00039,9.3715]
[1776640191378,43.5,73980.84,0.06,0.49528,0.00039,9.3715]
[1776640191570,43.5,73980.84,0.06,0.49528,0.00039,9.3715]
[1776640191619,43.5,73980.84,0.06,0.49528,0.00039,9.3715]
[1776640191721,43.5,73972.78,0.06,0.49213,0.00039,9.36931]
[1776640192818,43.5,73972.78,0.06,0.49213,0.00039,9.36931]
[1776640192833,43.5,73972.78,0.06,0.49213,0.00039,9.36931]
[1776640192849,43.5,73967.95,0.06,0.49025,0.00039,9.36772]
[1776640193500,43.5,73967.95,0.06,0.49025,0.00039,9.36772]
[1776640193870,43.5,73965.22,0.06,0.48918,0.00039,9.36673]
[1776640194884,43.5,73965.22,0.06,0.48918,0.00039,9.36673]
[1776640194775,43.5,73962.66,0.06,0.48818,0.00039,9.36574]
[1776640195823,43.5,73966.66,0.06,0.48974,0.00039,9.36726]
[1776640200893,43.51,73968.12,0.06,0.49032,0.00039,9.36779]
[1776640205896,43.52,73968.41,0.06,0.49043,0.00039,9.36789]
[1776640209860,43.53,73966.19,0.06,0.48957,0.00039,9.3671]
[1776640211117,43.53,73965.54,0.06,0.48932,0.00039,9.36686]
[1776640211183,43.53,73965.54,0.06,0.48932,0.00039,9.36686]
[1776640211589,43.53,73965.54,0.06,0.48932,0.00039,9.36686]
[1776640212543,43.53,73965.54,0.06,0.48932,0.00039,9.36686]
[1776640212582,43.53,73965.54,0.06,0.48932,0.00039,9.36686]
[1776640212616,43.53,73965.54,0.06,0.48932,0.00039,9.36686]
[1776640212700,43.53,73971.01,0.06,0.49145,0.00039,9.36876]
[1776640213673,43.54,73968.17,0.06,0.49034,0.00039,9.36781]
[1776640216630,43.54,73962.85,0.06,0.48827,0.00039,9.36583]
[1776640217054,43.54,73962.85,0.06,0.48827,0.00039,9.36583]
[1776640217756,43.54,73962.85,0.06,0.48827,0.00039,9.36583]
[1776640217772,43.54,73962.85,0.06,0.48827,0.00039,9.36583]
[1776640217838,43.54,73955.01,0.06,0.48521,0.00039,9.36245]
[1776640221548,43.54,73956.24,0.06,0.48569,0.00039,9.36302]
[1776640221561,43.54,73956.24,0.06,0.48569,0.00039,9.36302]
[1776640221895,43.54,73954.6,0.06,0.48506,0.00039,9.36226]
[1776640226897,43.55,73954.5,0.06,0.48502,0.00039,9.36221]
[1776640226845,43.55,73949.92,0.06,0.48323,0.00039,9.35996]
[1776640229708,43.54,73948.29,0.06,0.4826,0.00039,9.35912]
[1776640229721,43.54,73948.29,0.06,0.4826,0.00039,9.35912]
[1776640229756,43.54,73948.29,0.06,0.4826,0.00039,9.35912]
[1776640229818,43.54,73948.29,0.06,0.4826,0.00039,9.35912]
[1776640229920,43.54,73947.36,0.06,0.48223,0.00039,9.35862]
[1776640231420,43.54,73947.36,0.06,0.48223,0.00039,9.35862]
[1776640231904,43.54,73947.45,0.06,0.48224,0.00039,9.34981]
[1776640233371,43.54,73946.44,0.06,0.48185,0.00039,9.34927]
[1776640233377,43.54,73946.44,0.06,0.48185,0.00039,9.34927]
[1776640233742,43.53,73946.44,0.06,0.48185,0.00039,9.34927]
[1776640235374,43.53,73946.86,0.06,0.48201,0.00039,9.34949]
[1776640235905,43.53,73938.76,0.06,0.47885,0.00039,9.34483]
[1776640238903,43.52,73933.34,0.06,0.47673,0.00039,9.34138]
[1776640240898,43.52,73936.11,0.06,0.47781,0.00039,9.34317]
[1776640242523,43.52,73934.47,0.06,0.47717,0.00039,9.34211]
[1776640242535,43.52,73934.47,0.06,0.47717,0.00039,9.34211]
[1776640242936,43.52,73936.21,0.06,0.47785,0.00039,9.34323]
[1776640244843,43.52,73930.86,0.06,0.47576,0.00039,9.3397]
[1776640246076,43.51,73929.51,0.06,0.47523,0.00039,9.33877]
[1776640246201,43.51,73929.51,0.06,0.47523,0.00039,9.33877]
[1776640246836,43.51,73929.55,0.06,0.47524,0.00039,9.3388]
[1776640247843,43.51,73919.31,0.06,0.47125,0.00039,9.33122]
[1776640248427,43.51,73919.31,0.06,0.47125,0.00039,9.33122]
[1776640248882,43.51,73924.24,0.06,0.47317,0.00039,9.33498]
[1776640253950,43.51,73925.3,0.06,0.47358,0.00039,9.33576]
[1776640253930,43.51,73929.6,0.06,0.47526,0.00039,9.33883]
[1776640258935,43.5,73930.74,0.06,0.4757,0.00039,9.33961]
[1776640261993,43.5,73930.56,0.06,0.47563,0.00039,9.33948]
[1776640262962,43.5,73930.73,0.06,0.47569,0.00039,9.3396]
[1776640263930,43.5,73933.41,0.06,0.47674,0.00039,9.3414]
[1776640268961,43.49,73933.34,0.06,0.47671,0.00039,9.34135]
[1776640272524,43.49,73934.53,0.06,0.47717,0.00039,9.34212]
[1776640272537,43.49,73934.53,0.06,0.47717,0.00039,9.34212]
[1776640272856,43.48,73935.04,0.06,0.47737,0.00039,9.34245]
[1776640277919,43.48,73934.9,0.06,0.47731,0.00039,9.34235]
[1776640282949,43.47,73933.96,0.06,0.47694,0.00039,9.34174]
[1776640284438,43.47,73933.4,0.06,0.47672,0.00039,9.34136]
[1776640284469,43.47,73933.4,0.06,0.47672,0.00039,9.34136]
[1776640284858,43.47,73932.94,0.06,0.47653,0.00039,9.34106]
[1776640285884,43.46,73924.81,0.06,0.47336,0.00039,9.33535]
[1776640286462,43.46,73924.81,0.06,0.47336,0.00039,9.33535]
[1776640286477,43.46,73924.81,0.06,0.47336,0.00039,9.33535]
[1776640286757,43.46,73926.78,0.06,0.47413,0.00039,9.33679]
[1776640291808,43.46,73925.42,0.06,0.47359,0.00039,9.33579]
[1776640292760,43.46,73926.21,0.06,0.47387,0.00039,9.32749]
[1776640292890,43.46,73926.21,0.06,0.47387,0.00039,9.32749]
[1776640292963,43.46,73933.27,0.06,0.47663,0.00039,9.3324]
[1776640293214,43.46,73941.87,0.06,0.47999,0.00039,9.33777]
[1776640294787,43.46,73941.87,0.06,0.47999,0.00039,9.33777]
[1776640294870,43.45,73938.73,0.06,0.47876,0.00039,9.33588]
[1776640295588,43.45,73938.73,0.06,0.47876,0.00039,9.33588]
[1776640295616,43.45,73938.73,0.06,0.47876,0.00039,9.33588]
[1776640295827,43.45,73939.09,0.06,0.4789,0.00039,9.3361]
[1776640296737,43.45,73939.09,0.06,0.4789,0.00039,9.3361]
[1776640296742,43.45,73939.09,0.06,0.4789,0.00039,9.3361]
[1776640296914,43.45,73939.07,0.06,0.4789,0.00039,9.33609]
[1776640301925,43.44,73937.25,0.06,0.47818,0.00039,9.33496]
[1776640304875,43.44,73937.82,0.06,0.4784,0.00039,9.33531]
[1776640304883,43.44,73937.82,0.06,0.4784,0.00039,9.33531]
[1776640304943,43.44,73937.82,0.06,0.4784,0.00039,9.33531]
[1776640304946,43.44,73960.67,0.06,0.48734,0.00039,9.3472]
[1776640305097,43.44,73960.67,0.06,0.48734,0.00039,9.3472]
[1776640306267,43.44,73967.41,0.06,0.48998,0.00039,9.34981]
[1776640307274,43.44,73969.77,0.06,0.49091,0.00039,9.35063]
[1776640308269,43.44,73969.77,0.06,0.49091,0.00039,9.35063]
[1776640308510,43.44,73969.65,0.06,0.49086,0.00039,9.35059]
[1776640310555,43.44,73972.23,0.06,0.49187,0.00039,9.35143]
[1776640313011,43.44,73972.23,0.06,0.49187,0.00039,9.35143]
[1776640313019,43.44,73972.23,0.06,0.49187,0.00039,9.35143]
[1776640312307,43.45,73967.95,0.06,0.4902,0.00039,9.35]
[1776640313855,43.45,73967.49,0.06,0.49002,0.00039,9.34984]
[1776640314454,43.45,73967.49,0.06,0.49002,0.00039,9.34984]
[1776640314462,43.45,73967.49,0.06,0.49002,0.00039,9.34984]
[1776640314972,43.45,73966.64,0.06,0.48968,0.00039,9.34954]
[1776640320017,43.45,73966.69,0.06,0.4897,0.00039,9.34955]
[1776640321929,43.45,73970.31,0.06,0.49112,0.00039,9.35081]
[1776640322953,43.45,73977.94,0.06,0.49411,0.00039,9.35307]
[1776640323466,43.45,73977.94,0.06,0.49411,0.00039,9.35307]
[1776640324027,43.45,73974.08,0.06,0.4926,0.00039,9.35199]
[1776640324399,43.45,73974.08,0.06,0.4926,0.00039,9.35199]
[1776640324418,43.45,73974.08,0.06,0.4926,0.00039,9.35199]
[1776640324927,43.45,73964.5,0.06,0.48885,0.00039,9.34874]
[1776640325969,43.45,73953.54,0.06,0.48456,0.00039,9.344]
[1776640327939,43.44,73952.15,0.06,0.48401,0.00039,9.34332]
[1776640332973,43.43,73952.6,0.06,0.48418,0.00039,9.34353]
[1776640333962,43.43,73941.52,0.06,0.47984,0.00039,9.33755]
[1776640335985,43.42,73940.54,0.06,0.47945,0.00039,9.33696]
[1776640337730,43.42,73939.51,0.06,0.47905,0.00039,9.33634]
[1776640337744,43.42,73939.51,0.06,0.47905,0.00039,9.33634]
[1776640337947,43.42,73938.86,0.06,0.47879,0.00039,9.33594]
[1776640338652,43.42,73938.86,0.06,0.47879,0.00039,9.33594]
[1776640338666,43.42,73938.86,0.06,0.47879,0.00039,9.33594]
[1776640338736,43.42,73938.86,0.06,0.47879,0.00039,9.33594]
[1776640343526,43.41,73936.48,0.06,0.47786,0.00039,9.33444]
[1776640344532,43.41,73944.41,0.06,0.48096,0.00039,9.3392]
[1776640346462,43.41,73943.78,0.06,0.48071,0.00039,9.33884]
[1776640346527,43.41,73943.78,0.06,0.48071,0.00039,9.33884]
[1776640347512,43.41,73942.78,0.06,0.48032,0.00039,9.33827]
[1776640348006,43.41,73942.24,0.06,0.48011,0.00039,9.33795]
[1776640350997,43.4,73945.72,0.06,0.48147,0.00039,9.33993]
[1776640351379,43.4,73945.72,0.06,0.48147,0.00039,9.33993]
[1776640351582,43.4,73945.36,0.06,0.48131,0.00039,9.33086]
[1776640352590,43.4,73951.0,0.06,0.48352,0.00039,9.33385]
[1776640353597,43.4,73953.35,0.06,0.48444,0.00039,9.33501]
[1776640357684,43.39,73951.56,0.06,0.48373,0.00039,9.33413]
[1776640357942,43.39,73946.12,0.06,0.4816,0.00039,9.33127]
[1776640359029,43.39,73943.53,0.06,0.48058,0.00039,9.32981]
[1776640359642,43.39,73943.53,0.06,0.48058,0.00039,9.32981]
[1776640359652,43.39,73943.53,0.06,0.48058,0.00039,9.32981]
[1776640359656,43.39,73943.53,0.06,0.48058,0.00039,9.32981]
[1776640359665,43.39,73943.53,0.06,0.48058,0.00039,9.32981]
[1776640359727,43.39,73943.53,0.06,0.48058,0.00039,9.32981]
[1776640359743,43.39,73943.53,0.06,0.48058,0.00039,9.32981]
[1776640359754,43.39,73945.16,0.06,0.48122,0.00039,9.33074]
[1776640361754,43.39,73945.16,0.06,0.48122,0.00039,9.33073]
[1776640361759,43.38,73947.8,0.06,0.48225,0.00039,9.33218]
[1776640363964,43.38,73947.8,0.06,0.48225,0.00039,9.33218]
[1776640363973,43.38,73947.8,0.06,0.48225,0.00039,9.33218]
[1776640364014,43.38,73948.93,0.06,0.4827,0.00039,9.33277]
[1776640369664,43.37,73948.94,0.06,0.4827,0.00039,9.33278]
[1776640369894,43.37,73948.94,0.06,0.4827,0.00039,9.33278]
[1776640369960,43.37,73947.7,0.06,0.48221,0.00039,9.33212]
[1776640373000,43.37,73946.51,0.06,0.48174,0.00039,9.33147]
[1776640373012,43.37,73946.51,0.06,0.48174,0.00039,9.33147]
[1776640373739,43.37,73944.57,0.06,0.48098,0.00039,9.33039]
[1776640379781,43.36,73944.38,0.06,0.4809,0.00039,9.33028]
[1776640384267,43.35,73942.94,0.06,0.48033,0.00039,9.32945]
[1776640384274,43.35,73942.94,0.06,0.48033,0.00039,9.32945]
[1776640385063,43.35,73940.16,0.06,0.47923,0.00039,9.3278]
[1776640387060,43.35,73938.22,0.06,0.47847,0.00039,9.32661]
[1776640387583,43.35,73938.22,0.06,0.47847,0.00039,9.32661]
[1776640387608,43.35,73938.22,0.06,0.47847,0.00039,9.32661]
[1776640387960,43.35,73938.22,0.06,0.47847,0.00039,9.32661]
[1776640388031,43.34,73934.19,0.06,0.47689,0.00039,9.32403]
[1776640388225,43.34,73934.19,0.06,0.47689,0.00039,9.32403]
[1776640388255,43.34,73934.19,0.06,0.47689,0.00039,9.32403]
[1776640388411,43.34,73934.19,0.06,0.47689,0.00039,9.32403]
[1776640388461,43.34,73934.19,0.06,0.47689,0.00039,9.32403]
[1776640388630,43.34,73934.19,0.06,0.47689,0.00039,9.32403]
[1776640389091,43.34,73930.34,0.06,0.47538,0.00039,9.32142]
[1776640389958,43.34,73934.9,0.06,0.47717,0.00039,9.32449]
[1776640390330,43.34,73934.9,0.06,0.47717,0.00039,9.32449]
[1776640390360,43.34,73934.9,0.06,0.47717,0.00039,9.32449]
[1776640390368,43.34,73934.9,0.06,0.47717,0.00039,9.32449]
[1776640390400,43.34,73934.9,0.06,0.47717,0.00039,9.32449]
[1776640390860,43.34,73934.9,0.06,0.47717,0.00039,9.32449]
[1776640392374,43.34,73934.68,0.06,0.47708,0.00039,9.32434]
[1776640392966,43.34,73932.87,0.06,0.47637,0.00039,9.32314]
[1776640394351,43.34,73931.5,0.06,0.47583,0.00039,9.32222]
[1776640394365,43.34,73931.5,0.06,0.47583,0.00039,9.32222]
[1776640394886,43.34,73931.5,0.06,0.47583,0.00039,9.32222]
[1776640396396,43.34,73930.21,0.06,0.47532,0.00039,9.32133]
[1776640396901,43.34,73930.21,0.06,0.47532,0.00039,9.32133]
[1776640398195,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398273,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398371,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398442,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398557,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398777,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398855,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398926,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398953,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640398984,43.34,73928.82,0.06,0.47478,0.00039,9.32035]
[1776640399084,43.34,73945.06,0.06,0.48115,0.00039,9.33065]
[1776640399202,43.34,73945.06,0.06,0.48115,0.00039,9.33065]
[1776640399259,43.34,73945.06,0.06,0.48115,0.00039,9.33065]
[1776640400521,43.34,73945.06,0.06,0.48115,0.00039,9.33065]
[1776640400928,43.34,73952.03,0.06,0.48389,0.00039,9.33434]
[1776640401186,43.34,73952.03,0.06,0.48389,0.00039,9.33434]
[1776640401241,43.34,73952.03,0.06,0.48389,0.00039,9.33434]
[1776640402560,43.34,73952.48,0.06,0.48407,0.00039,9.33456]
[1776640402998,43.34,73946.28,0.06,0.48163,0.00039,9.33133]
[1776640404206,43.33,73945.89,0.06,0.48148,0.00039,9.33111]
[1776640404257,43.33,73945.89,0.06,0.48148,0.00039,9.33111]
[1776640404546,43.33,73945.89,0.06,0.48148,0.00039,9.33111]
[1776640404970,43.33,73952.49,0.06,0.48407,0.00039,9.33456]
[1776640405975,43.33,73955.65,0.06,0.48531,0.00039,9.33608]
[1776640406231,43.33,73955.65,0.06,0.48531,0.00039,9.33608]
[1776640406312,43.33,73955.65,0.06,0.48531,0.00039,9.33608]
[1776640406613,43.33,73955.65,0.06,0.48531,0.00039,9.33608]
[1776640406982,43.34,73956.43,0.06,0.48562,0.00039,9.33644]
[1776640407989,43.34,73954.16,0.06,0.48473,0.00039,9.33538]
[1776640409353,43.34,73953.54,0.06,0.48448,0.00039,9.33508]
[1776640409432,43.34,73953.54,0.06,0.48448,0.00039,9.33508]
[1776640410655,43.34,73952.66,0.06,0.48414,0.00039,9.33465]
[1776640411010,43.34,73954.24,0.06,0.48474,0.00039,9.32654]
[1776640413028,43.34,73951.07,0.06,0.4835,0.00039,9.32498]
[1776640417055,43.34,73948.07,0.06,0.48231,0.00039,9.32342]
[1776640418064,43.34,73943.43,0.06,0.48049,0.00039,9.32084]
[1776640420079,43.34,73945.87,0.06,0.48145,0.00039,9.32222]
[1776640421088,43.34,73954.07,0.06,0.48467,0.00039,9.32646]
[1776640422092,43.34,73958.41,0.06,0.48638,0.00039,9.32845]
[1776640423099,43.34,73961.6,0.06,0.48763,0.00039,9.32981]
[1776640423548,43.34,73961.6,0.06,0.48763,0.00039,9.32981]
[1776640423595,43.34,73961.6,0.06,0.48763,0.00039,9.32981]
[1776640424904,43.33,73962.85,0.06,0.48812,0.00039,9.33032]
[1776640425113,43.34,73968.16,0.06,0.49021,0.00039,9.33231]
[1776640426379,43.34,73968.58,0.06,0.49038,0.00039,9.33246]
[1776640426416,43.34,73968.58,0.06,0.49038,0.00039,9.33246]
[1776640426422,43.34,73968.58,0.06,0.49038,0.00039,9.33246]
[1776640426452,43.34,73968.58,0.06,0.49038,0.00039,9.33246]
[1776640427127,43.34,73975.78,0.06,0.49321,0.00039,9.33473]
[1776640428134,43.34,73979.51,0.06,0.49468,0.00039,9.33572]
[1776640435737,43.34,73979.8,0.06,0.49479,0.00039,9.3358]
[1776640441875,43.35,73979.32,0.06,0.4946,0.00039,9.33568]
[1776640445965,43.35,73978.39,0.06,0.49424,0.00039,9.33544]
[1776640445977,43.35,73978.39,0.06,0.49424,0.00039,9.33544]
[1776640445981,43.35,73978.39,0.06,0.49424,0.00039,9.33544]
[1776640446112,43.35,73975.63,0.06,0.49315,0.00039,9.33469]
[1776640448023,43.35,73977.71,0.06,0.49397,0.00039,9.33526]
[1776640450428,43.35,73977.73,0.06,0.49398,0.00039,9.33527]
[1776640451079,43.35,73996.43,0.06,0.50133,0.00039,9.33864]
[1776640451989,43.35,73996.43,0.06,0.50133,0.00039,9.33864]
[1776640452156,43.35,74002.06,0.06,0.50355,0.00039,9.33903]
[1776640457337,43.34,74000.97,0.06,0.50312,0.00039,9.33898]
[1776640458345,43.34,74004.25,0.06,0.50441,0.00039,9.33911]
[1776640463379,43.36,74005.0,0.06,0.5047,0.00039,9.33912]
[1776640466400,43.37,74007.6,0.06,0.50572,0.00039,9.33914]
[1776640471952,43.39,74005.59,0.06,0.50493,0.00039,9.33025]
[1776640474456,43.39,74002.68,0.06,0.50379,0.00039,9.33018]
[1776640475464,43.4,74005.66,0.06,0.50496,0.00039,9.33025]
[1776640479743,43.41,74014.2,0.06,0.50832,0.00039,9.33002]
[1776640482022,43.41,74021.56,0.06,0.51121,0.00039,9.3293]
[1776640484553,43.41,74022.11,0.06,0.51142,0.00039,9.32922]
[1776640485168,43.42,74023.26,0.06,0.51187,0.00039,9.32906]
[1776640486153,43.42,74029.29,0.06,0.51424,0.00039,9.32801]
[1776640490155,43.42,74031.83,0.06,0.51524,0.00039,9.32747]
[1776640494120,43.42,74025.5,0.06,0.51275,0.00039,9.32871]
[1776640497632,43.41,74025.98,0.06,0.51294,0.00039,9.32862]
[1776640497646,43.41,74025.98,0.06,0.51294,0.00039,9.32862]
[1776640498213,43.4,74025.37,0.06,0.5127,0.00039,9.32873]
[1776640501868,43.4,74025.24,0.06,0.51265,0.00039,9.32875]
[1776640502009,43.39,74022.77,0.06,0.51168,0.00039,9.32913]
[1776640502932,43.39,74022.77,0.06,0.51168,0.00039,9.32913]
[1776640503148,43.39,74010.79,0.06,0.50698,0.00039,9.33019]
[1776640504284,43.39,74010.24,0.06,0.50676,0.00039,9.33021]
[1776640504352,43.39,74010.24,0.06,0.50676,0.00039,9.33021]
[1776640504668,43.4,74010.24,0.06,0.50676,0.00039,9.33021]
[1776640506183,43.4,74010.24,0.06,0.50676,0.00039,9.33021]
[1776640506187,43.4,74010.24,0.06,0.50676,0.00039,9.33021]
[1776640506683,43.4,74008.26,0.06,0.50598,0.00039,9.33025]
[1776640509266,43.41,74007.27,0.06,0.50559,0.00039,9.33026]
[1776640509543,43.41,74007.27,0.06,0.50559,0.00039,9.33026]
[1776640509636,43.41,74007.27,0.06,0.50559,0.00039,9.33026]
[1776640510118,43.41,73997.63,0.06,0.50181,0.00039,9.32987]
[1776640511175,43.42,73990.53,0.06,0.49902,0.00039,9.32904]
[1776640512234,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640512288,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640512334,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640512518,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640512679,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640512767,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640512932,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640513112,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640513244,43.42,73986.73,0.06,0.49752,0.00039,9.32841]
[1776640513158,43.42,73972.84,0.06,0.49207,0.00039,9.32499]
[1776640513339,43.42,73972.84,0.06,0.49207,0.00039,9.32499]
[1776640513856,43.42,73972.84,0.06,0.49207,0.00039,9.32499]
[1776640513976,43.42,73972.84,0.06,0.49207,0.00039,9.32499]
[1776640514077,43.42,73943.19,0.06,0.48042,0.00039,9.31187]
[1776640514354,43.42,73943.19,0.06,0.48042,0.00039,9.31187]
[1776640514393,43.42,73943.19,0.06,0.48042,0.00039,9.31187]
[1776640514613,43.42,73943.19,0.06,0.48042,0.00039,9.31187]
[1776640514822,43.42,73945.05,0.06,0.48115,0.00039,9.31292]
[1776640515751,43.42,73945.05,0.06,0.48115,0.00039,9.31292]
[1776640518147,43.41,73947.64,0.06,0.48216,0.00039,9.31434]
[1776640518315,43.41,73947.64,0.06,0.48216,0.00039,9.31434]
[1776640518481,43.41,73947.64,0.06,0.48216,0.00039,9.31434]
[1776640518772,43.41,73948.36,0.06,0.48244,0.00039,9.31472]
[1776640520212,43.41,73931.1,0.06,0.47566,0.00039,9.30422]
[1776640520787,43.41,73931.1,0.06,0.47566,0.00039,9.30422]
[1776640521631,43.41,73931.1,0.06,0.47566,0.00039,9.30422]
[1776640521858,43.41,73927.67,0.06,0.47432,0.00039,9.30182]
[1776640522391,43.41,73927.67,0.06,0.47432,0.00039,9.30182]
[1776640522444,43.41,73927.67,0.06,0.47432,0.00039,9.30182]
[1776640523977,43.4,73921.25,0.06,0.47179,0.00039,9.29703]
[1776640524956,43.4,73921.25,0.06,0.47179,0.00039,9.29703]
[1776640525098,43.4,73907.46,0.06,0.46638,0.00039,9.28549]
[1776640525874,43.4,73895.34,0.06,0.46163,0.00039,9.27394]
[1776640526833,43.4,73895.34,0.06,0.46163,0.00039,9.27394]
[1776640527613,43.4,73895.34,0.06,0.46163,0.00039,9.27394]
[1776640528191,43.4,73891.5,0.06,0.46013,0.00039,9.27001]
[1776640529220,43.4,73900.23,0.06,0.46355,0.00039,9.27876]
[1776640530652,43.4,73898.59,0.06,0.46291,0.00039,9.27717]
[1776640531173,43.4,73898.66,0.06,0.46289,0.00039,9.26831]
[1776640533234,43.4,73896.15,0.06,0.46191,0.00039,9.26583]
[1776640537001,43.41,73896.14,0.06,0.46191,0.00039,9.26582]
[1776640537103,43.41,73892.83,0.06,0.46061,0.00039,9.26247]
[1776640538130,43.41,73883.17,0.06,0.45683,0.00039,9.2521]
[1776640538670,43.41,73883.17,0.06,0.45683,0.00039,9.2521]
[1776640538746,43.41,73883.17,0.06,0.45683,0.00039,9.2521]
[1776640539141,43.41,73882.16,0.06,0.45643,0.00039,9.25097]
[1776640540032,43.41,73882.16,0.06,0.45643,0.00039,9.25097]
[1776640540128,43.41,73884.85,0.06,0.45748,0.00039,9.25396]
[1776640540767,43.41,73884.85,0.06,0.45748,0.00039,9.25396]
[1776640540928,43.41,73884.85,0.06,0.45748,0.00039,9.25396]
[1776640542983,43.41,73890.2,0.06,0.45958,0.00039,9.25973]
[1776640544960,43.4,73892.5,0.06,0.46048,0.00039,9.26212]
[1776640549994,43.4,73889.28,0.06,0.45921,0.00039,9.25874]
[1776640551000,43.4,73884.6,0.06,0.45738,0.00039,9.25367]
[1776640551670,43.4,73884.6,0.06,0.45738,0.00039,9.25367]
[1776640551922,43.4,73884.6,0.06,0.45738,0.00039,9.25367]
[1776640552024,43.4,73884.6,0.06,0.45738,0.00039,9.25367]
[1776640552131,43.4,73884.6,0.06,0.45738,0.00039,9.25367]
[1776640552189,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640552495,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640552580,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640552604,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640552736,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640552852,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640552888,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640553045,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640553136,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640553249,43.4,73863.88,0.06,0.44927,0.00039,9.2289]
[1776640553229,43.4,73856.93,0.06,0.44655,0.00039,9.21973]
[1776640554023,43.4,73856.93,0.06,0.44655,0.00039,9.21972]
[1776640555995,43.39,73855.52,0.06,0.44599,0.00039,9.21779]
[1776640556265,43.39,73857.64,0.06,0.44682,0.00039,9.22065]
[1776640558052,43.39,73860.17,0.06,0.4478,0.00039,9.22401]
[1776640559282,43.39,73860.17,0.06,0.4478,0.00039,9.22401]
[1776640559061,43.39,73868.45,0.06,0.45104,0.00039,9.23464]
[1776640560265,43.38,73872.98,0.06,0.45281,0.00039,9.2402]
[1776640562274,43.38,73875.36,0.06,0.45374,0.00039,9.24303]
[1776640563194,43.38,73875.36,0.06,0.45374,0.00039,9.24303]
[1776640563215,43.38,73875.36,0.06,0.45374,0.00039,9.24303]
[1776640563282,43.38,73876.14,0.06,0.45404,0.00039,9.24394]
[1776640565255,43.37,73873.94,0.06,0.45317,0.00039,9.24132]
[1776640568218,43.37,73877.43,0.06,0.45453,0.00039,9.24543]
[1776640569165,43.37,73870.48,0.06,0.45181,0.00039,9.23708]
[1776640570238,43.36,73865.64,0.06,0.44991,0.00039,9.23101]
[1776640571107,43.36,73865.64,0.06,0.44991,0.00039,9.23101]
[1776640571208,43.36,73864.88,0.06,0.44961,0.00039,9.23003]
[1776640571527,43.36,73864.88,0.06,0.44961,0.00039,9.23003]
[1776640571650,43.36,73864.88,0.06,0.44961,0.00039,9.23003]
[1776640572031,43.36,73864.88,0.06,0.44961,0.00039,9.23003]
[1776640572136,43.36,73864.88,0.06,0.44961,0.00039,9.23003]
[1776640572228,43.36,73864.88,0.06,0.44961,0.00039,9.23003]
[1776640572263,43.36,73864.88,0.06,0.44961,0.00039,9.23003]
[1776640572237,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640572355,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640572421,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640572623,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640572697,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640572713,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640572822,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640572880,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640573008,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640573089,43.36,73844.22,0.06,0.44153,0.00039,9.20168]
[1776640573191,43.36,73841.2,0.06,0.44035,0.00039,9.19721]
[1776640573331,43.36,73841.2,0.06,0.44035,0.00039,9.19721]
[1776640573390,43.36,73841.2,0.06,0.44035,0.00039,9.19721]
[1776640573539,43.36,73841.2,0.06,0.44035,0.00039,9.19721]
[1776640573630,43.36,73841.2,0.06,0.44035,0.00039,9.19721]
[1776640573740,43.36,73841.2,0.06,0.44035,0.00039,9.19721]
[1776640574115,43.36,73841.2,0.06,0.44035,0.00039,9.19721]
[1776640574164,43.36,73841.2,0.06,0.44035,0.00039,9.19719]
[1776640576063,43.35,73842.02,0.06,0.44067,0.00039,9.1984]
[1776640576271,43.35,73833.32,0.06,0.43727,0.00039,9.18516]
[1776640579294,43.29,73838.91,0.06,0.43935,0.00039,9.19339]
[1776640581463,43.29,73839.03,0.06,0.4394,0.00039,9.19357]
[1776640581476,43.29,73839.03,0.06,0.4394,0.00039,9.19357]
[1776640581511,43.29,73839.03,0.06,0.4394,0.00039,9.19357]
[1776640582219,43.28,73838.69,0.06,0.43926,0.00039,9.19304]
[1776640584313,43.28,73834.99,0.06,0.43781,0.00039,9.18735]
[1776640586891,43.28,73836.74,0.06,0.43849,0.00039,9.19004]
[1776640586901,43.28,73836.74,0.06,0.43849,0.00039,9.19004]
[1776640587288,43.28,73835.16,0.06,0.43787,0.00039,9.1876]
[1776640588014,43.28,73835.16,0.06,0.43787,0.00039,9.1876]
[1776640588262,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640588879,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640588912,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640588926,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640588970,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640589023,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640589033,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640589151,43.28,73835.16,0.06,0.43787,0.00039,9.18759]
[1776640589274,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589344,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589454,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589474,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589642,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589720,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589812,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589848,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640589939,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640590087,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640590172,43.28,73834.8,0.06,0.43773,0.00039,9.18703]
[1776640590281,43.27,73852.07,0.06,0.44448,0.00039,9.21251]
[1776640590328,43.27,73852.07,0.06,0.44448,0.00039,9.21251]
[1776640590381,43.27,73852.07,0.06,0.44448,0.00039,9.21251]
[1776640590585,43.27,73852.07,0.06,0.44448,0.00039,9.21251]
[1776640591288,43.27,73850.43,0.06,0.44378,0.00039,9.20121]
[1776640592203,43.27,73850.43,0.06,0.44378,0.00039,9.20121]
[1776640592609,43.27,73849.46,0.06,0.44339,0.00039,9.19982]
[1776640592739,43.27,73849.46,0.06,0.44339,0.00039,9.19982]
[1776640593303,43.27,73851.71,0.06,0.44428,0.00039,9.203]
[1776640594310,43.27,73861.46,0.06,0.4481,0.00039,9.21626]
[1776640594971,43.27,73861.46,0.06,0.4481,0.00039,9.21626]
[1776640594981,43.27,73861.46,0.06,0.4481,0.00039,9.21626]
[1776640594983,43.27,73861.46,0.06,0.4481,0.00039,9.21626]
[1776640595316,43.27,73862.32,0.06,0.44843,0.00039,9.21739]
[1776640599345,43.27,73870.1,0.06,0.45149,0.00039,9.22731]
[1776640599847,43.27,73870.1,0.06,0.45149,0.00039,9.22731]
[1776640600353,43.27,73875.28,0.06,0.45353,0.00039,9.23362]
[1776640602365,43.27,73872.72,0.06,0.45253,0.00039,9.23055]
[1776640603895,43.28,73872.8,0.06,0.45256,0.00039,9.23065]
[1776640604260,43.28,73873.56,0.06,0.45286,0.00039,9.23158]
[1776640605865,43.28,73873.71,0.06,0.45292,0.00039,9.23177]
[1776640606362,43.28,73873.71,0.06,0.45292,0.00039,9.23177]
[1776640606326,43.28,73872.86,0.06,0.45259,0.00039,9.23074]
[1776640607027,43.28,73872.86,0.06,0.45259,0.00039,9.23074]
[1776640607365,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640607412,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640607785,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640607838,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640607977,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640607994,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640608057,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640608196,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640608267,43.28,73873.44,0.06,0.45282,0.00039,9.23145]
[1776640608295,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640608437,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640608505,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640608679,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640608748,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640608887,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640608930,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640609093,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640609142,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640609292,43.28,73840.25,0.06,0.4398,0.00039,9.18637]
[1776640609149,43.28,73838.88,0.06,0.43926,0.00039,9.1843]
[1776640611548,43.28,73840.16,0.06,0.43976,0.00039,9.18622]
[1776640611572,43.28,73840.16,0.06,0.43976,0.00039,9.18622]
[1776640611575,43.28,73840.16,0.06,0.43976,0.00039,9.18622]
[1776640611772,43.27,73839.7,0.06,0.43958,0.00039,9.18552]
[1776640615888,43.27,73846.77,0.06,0.44234,0.00039,9.19596]
[1776640620350,43.27,73845.77,0.06,0.44195,0.00039,9.19449]
[1776640620435,43.27,73845.41,0.06,0.4418,0.00039,9.19396]
[1776640621148,43.27,73839.91,0.06,0.43965,0.00039,9.1858]
[1776640621999,43.27,73839.91,0.06,0.43965,0.00039,9.1858]
[1776640622065,43.27,73839.91,0.06,0.43965,0.00039,9.1858]
[1776640622068,43.27,73833.88,0.06,0.43729,0.00039,9.17654]
[1776640623023,43.26,73831.22,0.06,0.43624,0.00039,9.17233]
[1776640624272,43.26,73831.22,0.06,0.43624,0.00039,9.17233]
[1776640624300,43.26,73831.22,0.06,0.43624,0.00039,9.17233]
[1776640624301,43.26,73832.31,0.06,0.43666,0.00039,9.17403]
[1776640626521,43.25,73832.68,0.06,0.43679,0.00039,9.17453]
[1776640626564,43.25,73832.68,0.06,0.43679,0.00039,9.17453]
[1776640626622,43.24,73836.12,0.06,0.43813,0.00039,9.17989]
[1776640630562,43.24,73838.65,0.06,0.43912,0.00039,9.18374]
[1776640632142,43.24,73838.65,0.06,0.43912,0.00039,9.18374]
[1776640632204,43.24,73838.65,0.06,0.43912,0.00039,9.18374]
[1776640637680,43.23,73839.13,0.06,0.43929,0.00039,9.18443]
[1776640637731,43.23,73840.67,0.06,0.43989,0.00039,9.18675]
[1776640638655,43.23,73840.67,0.06,0.43989,0.00039,9.18675]
[1776640639217,43.23,73840.67,0.06,0.43989,0.00039,9.18675]
[1776640639318,43.23,73834.62,0.06,0.43753,0.00039,9.17749]
[1776640639649,43.23,73834.62,0.06,0.43753,0.00039,9.17749]
[1776640640114,43.23,73834.62,0.06,0.43753,0.00039,9.17749]
[1776640640121,43.23,73820.58,0.06,0.43203,0.00039,9.15475]
[1776640640657,43.23,73820.58,0.06,0.43203,0.00039,9.15473]
[1776640641663,43.23,73822.66,0.06,0.43284,0.00039,9.1582]
[1776640642458,43.23,73822.66,0.06,0.43284,0.00039,9.1582]
[1776640642474,43.23,73822.66,0.06,0.43284,0.00039,9.1582]
[1776640642550,43.23,73822.66,0.06,0.43284,0.00039,9.1582]
[1776640642695,43.23,73822.66,0.06,0.43284,0.00039,9.1582]
[1776640643171,43.22,73816.26,0.06,0.43033,0.00039,9.14735]
[1776640644007,43.22,73816.26,0.06,0.43033,0.00039,9.14735]
[1776640644219,43.22,73817.08,0.06,0.43065,0.00039,9.14874]
[1776640646252,43.22,73820.53,0.06,0.43199,0.00039,9.15458]
[1776640651828,43.21,73819.8,0.06,0.43169,0.00039,9.15329]
[1776640652085,43.21,73819.8,0.06,0.43169,0.00039,9.15329]
[1776640652096,43.21,73819.8,0.06,0.43169,0.00039,9.15329]
[1776640652168,43.21,73819.8,0.06,0.43169,0.00039,9.15329]
[1776640652186,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640652454,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640652705,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640652786,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640652880,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640652935,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640653006,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640653135,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640653249,43.21,73816.15,0.06,0.43019,0.00039,9.13801]
[1776640653352,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640653522,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640653615,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640653704,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640653826,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640653884,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640654050,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640654129,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640654256,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640654333,43.2,73805.34,0.06,0.42596,0.00039,9.11884]
[1776640654377,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654455,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654513,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654657,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654695,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654825,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654871,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654909,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640654940,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640655079,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640655211,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640655319,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640655356,43.2,73806.79,0.06,0.42653,0.00039,9.12145]
[1776640655415,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640655516,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640655566,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640655720,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640655748,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640655925,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640655988,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640656050,43.2,73809.82,0.06,0.42771,0.00039,9.12687]
[1776640656270,43.2,73813.07,0.06,0.42898,0.00039,9.1326]
[1776640656795,43.2,73813.07,0.06,0.42898,0.00039,9.1326]
[1776640657368,43.2,73816.55,0.06,0.43033,0.00039,9.13862]
[1776640658304,43.2,73829.03,0.06,0.43521,0.00039,9.15941]
[1776640660343,43.19,73832.65,0.06,0.43663,0.00039,9.16518]
[1776640662415,43.19,73833.1,0.06,0.43681,0.00039,9.16588]
[1776640662470,43.19,73834.76,0.06,0.43745,0.00039,9.16847]
[1776640663313,43.19,73834.66,0.06,0.43741,0.00039,9.16831]
[1776640664388,43.19,73834.66,0.06,0.43741,0.00039,9.16831]
[1776640664509,43.19,73834.66,0.06,0.43741,0.00039,9.16831]
[1776640664833,43.19,73834.01,0.06,0.43715,0.00039,9.16728]
[1776640665945,43.18,73837.45,0.06,0.4385,0.00039,9.1726]
[1776640667051,43.18,73837.45,0.06,0.4385,0.00039,9.1726]
[1776640667400,43.18,73838.34,0.06,0.43884,0.00039,9.17395]
[1776640670398,43.18,73844.95,0.06,0.44143,0.00039,9.18385]
[1776640673640,43.18,73846.73,0.06,0.44213,0.00039,9.18643]
[1776640673895,43.18,73846.82,0.06,0.44216,0.00039,9.18657]
[1776640674777,43.18,73846.82,0.06,0.44216,0.00039,9.18657]
[1776640674871,43.18,73846.82,0.06,0.44216,0.00039,9.18657]
[1776640675369,43.17,73871.16,0.06,0.45174,0.00039,9.21932]
[1776640676403,43.17,73873.16,0.06,0.45253,0.00039,9.22178]
[1776640677318,43.17,73873.16,0.06,0.45253,0.00039,9.22178]
[1776640677410,43.17,73873.16,0.06,0.45253,0.00039,9.22178]
[1776640677411,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677469,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677561,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677575,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677666,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677684,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677762,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677792,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677886,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640677968,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640678131,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640678181,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640678259,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640678427,43.17,73873.87,0.06,0.4528,0.00039,9.22264]
[1776640678280,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640678467,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640678620,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640678675,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640678823,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640678914,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640678941,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640679078,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640679176,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640679290,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640679339,43.17,73889.77,0.06,0.45908,0.00039,9.24079]
[1776640679393,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640679486,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640679542,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640679696,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640679745,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640679904,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640679947,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640680106,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640680152,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640680207,43.17,73893.07,0.06,0.46038,0.00039,9.24427]
[1776640680419,43.17,73888.19,0.06,0.45845,0.00039,9.23909]
[1776640681640,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640681725,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640681746,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640682053,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640682075,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640682140,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640682204,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640682263,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640682395,43.17,73888.35,0.06,0.45852,0.00039,9.23926]
[1776640682364,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640682470,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640682603,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640682705,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640682808,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640682855,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640683013,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640683091,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640683212,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640683270,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640683427,43.17,73907.77,0.06,0.46618,0.0004,9.25857]
[1776640683431,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640683489,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640683636,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640683762,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640683859,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640683939,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640683945,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640684009,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640684069,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640684143,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640684190,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640684331,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640684399,43.17,73911.77,0.06,0.46777,0.0004,9.26212]
[1776640684382,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640684515,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640684576,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640684742,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640684789,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640684937,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640685082,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640685230,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640685290,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640685430,43.17,73903.89,0.06,0.46465,0.0004,9.25498]
[1776640685361,43.17,73902.97,0.06,0.46429,0.0004,9.25411]
[1776640685475,43.17,73902.97,0.06,0.46429,0.0004,9.25411]
[1776640686103,43.17,73902.97,0.06,0.46429,0.0004,9.25411]
[1776640686168,43.17,73902.97,0.06,0.46429,0.0004,9.25411]
[1776640686372,43.17,73903.78,0.06,0.46461,0.0004,9.25487]
[1776640686672,43.17,73903.78,0.06,0.46461,0.0004,9.25487]
[1776640686764,43.17,73903.78,0.06,0.46461,0.0004,9.25487]
[1776640687426,43.17,73905.87,0.06,0.46543,0.0004,9.25682]
[1776640688311,43.17,73905.87,0.06,0.46543,0.0004,9.25682]
[1776640693311,43.15,73904.93,0.06,0.46504,0.0004,9.25592]
[1776640694391,43.15,73905.42,0.06,0.46524,0.0004,9.25637]
[1776640694414,43.15,73912.65,0.06,0.46809,0.0004,9.26285]
[1776640694807,43.15,73912.65,0.06,0.46809,0.0004,9.26285]
[1776640694897,43.15,73912.65,0.06,0.46809,0.0004,9.26285]
[1776640695114,43.15,73920.37,0.06,0.47115,0.0004,9.26924]
[1776640697351,43.15,73930.65,0.06,0.47522,0.0004,9.27691]
[1776640697659,43.15,73930.65,0.06,0.47522,0.0004,9.27691]
[1776640697662,43.15,73930.65,0.06,0.47522,0.0004,9.27691]
[1776640698400,43.15,73930.65,0.06,0.47522,0.0004,9.27691]
[1776640698446,43.15,73930.54,0.06,0.47518,0.0004,9.27683]
[1776640699608,43.15,73932.46,0.06,0.47594,0.0004,9.27816]
[1776640699727,43.15,73932.46,0.06,0.47594,0.0004,9.27816]
[1776640701377,43.15,73926.6,0.06,0.47362,0.0004,9.274]
[1776640702354,43.15,73926.6,0.06,0.47362,0.0004,9.274]
[1776640702429,43.15,73926.6,0.06,0.47362,0.0004,9.274]
[1776640702456,43.15,73909.25,0.06,0.46675,0.0004,9.25987]
[1776640703291,43.15,73908.42,0.06,0.46642,0.0004,9.25912]
[1776640705482,43.15,73911.02,0.06,0.46745,0.0004,9.26144]
[1776640705529,43.15,73911.02,0.06,0.46745,0.0004,9.26144]
[1776640705656,43.15,73911.02,0.06,0.46745,0.0004,9.26144]
[1776640705750,43.15,73911.02,0.06,0.46745,0.0004,9.26144]
[1776640705777,43.15,73911.02,0.06,0.46745,0.0004,9.26144]
[1776640706121,43.15,73913.1,0.06,0.46828,0.0004,9.26324]
[1776640707433,43.15,73907.1,0.06,0.4659,0.0004,9.25793]
[1776640710176,43.15,73905.41,0.06,0.46524,0.0004,9.25637]
[1776640710196,43.15,73905.41,0.06,0.46524,0.0004,9.25637]
[1776640710225,43.15,73905.41,0.06,0.46524,0.0004,9.25637]
[1776640710418,43.15,73906.76,0.06,0.46577,0.0004,9.25762]
[1776640712166,43.16,73904.99,0.06,0.46503,0.0004,9.24703]
[1776640717006,43.16,73905.98,0.06,0.46543,0.0004,9.24796]
[1776640717372,43.16,73907.5,0.06,0.46603,0.0004,9.24936]
[1776640718393,43.16,73914.9,0.06,0.46896,0.0004,9.25584]
[1776640719268,43.16,73912.58,0.06,0.46804,0.0004,9.25387]
[1776640724325,43.16,73912.45,0.06,0.46799,0.0004,9.25376]
[1776640726098,43.16,73913.04,0.06,0.46823,0.0004,9.25427]
[1776640726264,43.16,73913.3,0.06,0.46833,0.0004,9.25449]
[1776640727272,43.16,73922.74,0.06,0.47207,0.0004,9.26218]
[1776640729285,43.16,73926.11,0.06,0.4734,0.0004,9.26472]
[1776640731299,43.16,73928.46,0.06,0.47433,0.0004,9.26644]
[1776640733314,43.16,73931.63,0.06,0.47559,0.0004,9.26867]
[1776640733737,43.16,73931.63,0.06,0.47559,0.0004,9.26867]
[1776640733747,43.16,73931.63,0.06,0.47559,0.0004,9.26867]
[1776640734320,43.16,73933.57,0.06,0.47636,0.0004,9.26999]
[1776640737208,43.16,73933.64,0.06,0.47639,0.0004,9.27004]
[1776640737411,43.16,73935.7,0.06,0.4772,0.0004,9.2714]
[1776640740287,43.16,73935.95,0.06,0.4773,0.0004,9.27157]
[1776640740469,43.16,73937.1,0.06,0.47775,0.0004,9.27231]
[1776640741769,43.16,73936.97,0.06,0.4777,0.0004,9.27222]
[1776640741778,43.16,73936.97,0.06,0.4777,0.0004,9.27222]
[1776640742429,43.16,73938.84,0.06,0.47844,0.0004,9.27341]
[1776640747459,43.15,73939.09,0.06,0.47854,0.0004,9.27356]
[1776640752496,43.15,73937.92,0.06,0.47807,0.0004,9.27282]
[1776640757530,43.14,73936.46,0.06,0.47749,0.0004,9.27188]
[1776640762521,43.14,73939.2,0.06,0.47857,0.0004,9.27361]
[1776640763028,43.14,73939.2,0.06,0.47857,0.0004,9.27361]
[1776640763080,43.14,73939.2,0.06,0.47857,0.0004,9.27361]
[1776640763525,43.13,73954.69,0.06,0.48472,0.0004,9.28214]
[1776640764532,43.13,73959.42,0.06,0.4866,0.0004,9.28431]
[1776640765540,43.13,73956.67,0.06,0.4855,0.0004,9.28307]
[1776640766047,43.13,73956.67,0.06,0.4855,0.0004,9.28307]
[1776640766545,43.13,73956.34,0.06,0.48537,0.0004,9.28292]
[1776640769569,43.13,73952.07,0.06,0.48368,0.0004,9.28085]
[1776640770792,43.12,73951.39,0.06,0.48341,0.0004,9.28051]
[1776640771522,43.12,73951.39,0.06,0.48341,0.0004,9.28051]
[1776640771577,43.12,73942.32,0.06,0.47978,0.0004,9.26657]
[1776640772510,43.12,73940.45,0.06,0.47903,0.0004,9.26544]
[1776640772857,43.12,73940.45,0.06,0.47903,0.0004,9.26544]
[1776640773005,43.12,73939.76,0.06,0.47876,0.0004,9.26501]
[1776640776616,43.12,73946.79,0.06,0.48155,0.0004,9.26912]
[1776640777797,43.11,73944.16,0.06,0.48051,0.0004,9.26764]
[1776640781513,43.11,73941.59,0.06,0.47948,0.0004,9.26612]
[1776640782320,43.11,73915.75,0.06,0.46922,0.0004,9.24753]
[1776640783127,43.11,73915.75,0.06,0.46922,0.0004,9.24753]
[1776640783387,43.11,73913.71,0.06,0.46841,0.0004,9.2458]
[1776640784785,43.1,73912.82,0.06,0.46805,0.0004,9.24503]
[1776640785456,43.1,73907.13,0.06,0.46579,0.0004,9.23995]
[1776640789126,43.1,73906.88,0.06,0.46569,0.0004,9.23972]
[1776640789479,43.1,73906.94,0.06,0.46571,0.0004,9.23977]
[1776640790500,43.1,73915.65,0.06,0.46917,0.0004,9.24743]
[1776640791569,43.1,73923.05,0.06,0.47211,0.0004,9.25339]
[1776640796598,43.1,73923.94,0.06,0.47246,0.0004,9.25407]
[1776640800655,43.09,73926.09,0.06,0.47331,0.0004,9.25568]
[1776640801914,43.09,73927.32,0.06,0.4738,0.0004,9.25659]
[1776640802601,43.09,73927.5,0.06,0.47387,0.0004,9.25672]
[1776640805497,43.09,73937.37,0.06,0.47779,0.0004,9.26348]
[1776640806594,43.09,73939.31,0.06,0.47856,0.0004,9.26471]
[1776640807523,43.09,73930.11,0.06,0.4749,0.0004,9.25859]
[1776640808488,43.09,73924.35,0.06,0.47262,0.0004,9.25437]
[1776640809589,43.09,73913.74,0.06,0.4684,0.0004,9.2458]
[1776640810592,43.09,73911.26,0.06,0.46742,0.0004,9.24364]
[1776640811254,43.09,73911.26,0.06,0.46742,0.0004,9.24364]
[1776640811278,43.09,73911.26,0.06,0.46742,0.0004,9.24364]
[1776640811576,43.09,73909.77,0.06,0.46683,0.0004,9.24232]
[1776640813565,43.09,73907.74,0.06,0.46602,0.0004,9.24049]
[1776640814532,43.09,73905.22,0.06,0.46502,0.0004,9.23816]
[1776640815488,43.09,73897.69,0.06,0.46203,0.0004,9.23086]
[1776640816490,43.08,73893.87,0.06,0.46052,0.0004,9.22696]
[1776640818614,43.08,73896.85,0.06,0.46169,0.0004,9.23]
[1776640819570,43.08,73902.45,0.06,0.46391,0.0004,9.23552]
[1776640820550,43.08,73904.81,0.06,0.46485,0.0004,9.23776]
[1776640822522,43.08,73907.66,0.06,0.46599,0.0004,9.24041]
[1776640824609,43.08,73904.54,0.06,0.46475,0.0004,9.23752]
[1776640826607,43.08,73898.71,0.06,0.46243,0.0004,9.23187]
[1776640829618,43.08,73894.85,0.06,0.4609,0.0004,9.22795]
[1776640834667,43.07,73897.1,0.06,0.46174,0.0004,9.22125]
[1776640839979,43.05,73895.85,0.06,0.46123,0.0004,9.21995]
[1776640842556,43.04,73892.94,0.06,0.46006,0.0004,9.21692]
[1776640846551,43.03,73878.07,0.06,0.45415,0.0004,9.20027]
[1776640847622,43.03,73884.15,0.06,0.45656,0.0004,9.2073]
[1776640850624,43.02,73879.51,0.06,0.45471,0.0004,9.20194]
[1776640850686,43.02,73879.51,0.06,0.45471,0.0004,9.20194]
[1776640850695,43.02,73879.51,0.06,0.45471,0.0004,9.20194]
[1776640851593,43.02,73878.12,0.06,0.45415,0.0004,9.20029]
[1776640854635,43.02,73880.78,0.06,0.4552,0.0004,9.20339]
[1776640856652,43.01,73883.12,0.06,0.45613,0.0004,9.20607]
[1776640858185,43.01,73884.3,0.06,0.45659,0.0004,9.20741]
[1776640858598,43.01,73893.06,0.06,0.46007,0.0004,9.21695]
[1776640859549,43.01,73899.38,0.06,0.46258,0.0004,9.2234]
[1776640864578,43.01,73900.67,0.06,0.4631,0.0004,9.22468]
[1776640865658,43.01,73898.12,0.06,0.46209,0.0004,9.22215]
[1776640867356,43.01,73893.87,0.06,0.4604,0.0004,9.21781]
[1776640869671,43.01,73890.47,0.06,0.45904,0.0004,9.2142]
[1776640873649,43.0,73888.32,0.06,0.45817,0.0004,9.21184]
[1776640875580,42.99,73889.37,0.06,0.45859,0.0004,9.21298]
[1776640875595,42.99,73889.37,0.06,0.45859,0.0004,9.21298]
[1776640875681,42.99,73888.88,0.06,0.45839,0.0004,9.21244]
[1776640879635,42.99,73888.94,0.06,0.45841,0.0004,9.21249]
[1776640880589,42.98,73888.72,0.06,0.45832,0.0004,9.21224]
[1776640880814,42.98,73888.72,0.06,0.45832,0.0004,9.21224]
[1776640881662,42.98,73888.72,0.06,0.45832,0.0004,9.21224]
[1776640886694,42.98,73888.0,0.06,0.45803,0.0004,9.21144]
[1776640888813,42.97,73890.16,0.06,0.45888,0.0004,9.21377]
[1776640889613,42.97,73894.77,0.06,0.46071,0.0004,9.21864]
[1776640894742,42.96,73896.72,0.06,0.46144,0.0004,9.21164]
[1776640899773,42.95,73898.46,0.06,0.46212,0.0004,9.21338]
[1776640903621,42.94,73893.49,0.06,0.46013,0.0004,9.20826]
[1776640904613,42.94,73891.38,0.06,0.45929,0.0004,9.20602]
[1776640906589,42.94,73880.19,0.06,0.45483,0.0004,9.19347]
[1776640907699,42.94,73881.49,0.06,0.45535,0.0004,9.19498]
[1776640910634,42.93,73886.39,0.06,0.45729,0.0004,9.20055]
[1776640912656,42.93,73870.65,0.06,0.45103,0.0004,9.18185]
[1776640913672,42.93,73865.82,0.06,0.44911,0.0004,9.17566]
[1776640915663,42.93,73862.89,0.06,0.44794,0.0004,9.1718]
[1776640916739,42.93,73863.43,0.06,0.44815,0.0004,9.17251]
[1776640916750,42.93,73863.43,0.06,0.44815,0.0004,9.17251]
[1776640917646,42.93,73862.95,0.06,0.44796,0.0004,9.17187]
[1776640920726,42.92,73860.7,0.06,0.44706,0.0004,9.16883]
[1776640921674,42.92,73851.42,0.06,0.44337,0.0004,9.1559]
[1776640923690,42.92,73846.77,0.06,0.44152,0.0004,9.14913]
[1776640924665,42.92,73837.51,0.06,0.43785,0.0004,9.13507]
[1776640926682,42.91,73834.86,0.06,0.4368,0.0004,9.13087]
[1776640931750,42.9,73836.27,0.06,0.43734,0.0004,9.13305]
[1776640934734,42.9,73830.57,0.06,0.43508,0.0004,9.12391]
[1776640936747,42.9,73827.28,0.06,0.43377,0.0004,9.1185]
[1776640940667,42.89,73819.35,0.06,0.43062,0.0004,9.10507]
[1776640941872,42.89,73820.68,0.06,0.43115,0.0004,9.10735]
[1776640941951,42.89,73820.68,0.06,0.43115,0.0004,9.10735]
[1776640943441,42.89,73817.78,0.06,0.43,0.0004,9.10233]
[1776640943884,42.89,73817.78,0.06,0.43,0.0004,9.10233]
[1776640946818,42.88,73813.47,0.06,0.42828,0.00039,9.0947]
[1776640947824,42.88,73816.55,0.06,0.42949,0.0004,9.10012]
[1776640949000,42.88,73816.55,0.06,0.42949,0.0004,9.10012]
[1776640950685,42.87,73820.91,0.06,0.43121,0.0004,9.10762]
[1776640951619,42.87,73828.04,0.06,0.43396,0.0004,9.11053]
[1776640952627,42.87,73834.74,0.06,0.43661,0.0004,9.12137]
[1776640954574,42.87,73832.3,0.06,0.43564,0.0004,9.11746]
[1776640957592,42.87,73838.17,0.06,0.43797,0.0004,9.12675]
[1776640958555,42.87,73838.17,0.06,0.43797,0.0004,9.12675]
[1776640959833,42.86,73841.41,0.06,0.43925,0.0004,9.13173]
[1776640964861,42.85,73842.01,0.06,0.43948,0.0004,9.1326]
[1776640965704,42.85,73837.97,0.06,0.43787,0.0004,9.12635]
[1776640966693,42.85,73834.45,0.06,0.43647,0.0004,9.12079]
[1776640967771,42.85,73837.0,0.06,0.43748,0.0004,9.12482]
[1776640968698,42.85,73839.11,0.06,0.43831,0.0004,9.1281]
[1776640973779,42.84,73840.71,0.06,0.43894,0.0004,9.13054]
[1776640978788,42.83,73841.58,0.06,0.43927,0.0004,9.13182]
[1776640979759,42.83,73848.05,0.06,0.44184,0.0004,9.14152]
[1776640980730,42.83,73855.34,0.06,0.44474,0.0004,9.152]
[1776640982171,42.83,73856.65,0.06,0.44526,0.0004,9.15383]
[1776640982544,42.83,73856.65,0.06,0.44526,0.0004,9.15383]
[1776640982609,42.83,73856.65,0.06,0.44526,0.0004,9.15383]
[1776640982645,42.82,73863.5,0.06,0.44799,0.0004,9.16316]
[1776640984488,42.82,73866.19,0.06,0.44906,0.0004,9.1667]
[1776640985035,42.82,73866.19,0.06,0.44906,0.0004,9.1667]
[1776640985771,42.82,73866.27,0.06,0.44908,0.0004,9.16679]
[1776640986251,42.82,73866.27,0.06,0.44908,0.0004,9.16679]
[1776640986330,42.82,73866.27,0.06,0.44908,0.0004,9.16679]
[1776640986757,42.82,73867.35,0.06,0.44951,0.0004,9.1682]
[1776640987692,42.82,73884.05,0.06,0.45618,0.0004,9.18857]
[1776640989718,42.82,73888.49,0.06,0.45795,0.0004,9.19356]
[1776640990394,42.82,73888.49,0.06,0.45795,0.0004,9.19356]
[1776640990684,42.82,73888.49,0.06,0.45795,0.0004,9.19356]
[1776640991692,42.81,73900.61,0.06,0.4628,0.0004,9.20624]
[1776640994716,42.81,73903.18,0.06,0.46383,0.0004,9.20875]
[1776640995921,42.81,73904.02,0.06,0.46416,0.0004,9.20955]
[1776640996743,42.81,73903.09,0.06,0.46379,0.0004,9.20866]
[1776640998748,42.81,73904.49,0.06,0.46435,0.0004,9.21]
[1776640998716,42.81,73906.99,0.06,0.46535,0.0004,9.21236]
[1776640999731,42.81,73906.18,0.06,0.46502,0.0004,9.2116]
[1776641004137,42.8,73906.71,0.06,0.46523,0.0004,9.21209]
[1776641004389,42.8,73906.71,0.06,0.46523,0.0004,9.21209]
[1776641004793,42.81,73910.63,0.06,0.46681,0.0004,9.21569]
[1776641005752,42.81,73921.13,0.06,0.47102,0.0004,9.22461]
[1776641006099,42.81,73921.13,0.06,0.47102,0.0004,9.22461]
[1776641006750,42.81,73921.13,0.06,0.47102,0.0004,9.22461]
[1776641006768,42.81,73921.13,0.06,0.47102,0.0004,9.22461]
[1776641006792,42.81,73923.02,0.06,0.47177,0.0004,9.22611]
[1776641007021,42.81,73923.02,0.06,0.47177,0.0004,9.22611]
[1776641007348,42.81,73923.05,0.06,0.47179,0.0004,9.22613]
[1776641009493,42.81,73925.77,0.06,0.47288,0.0004,9.22823]
[1776641010773,42.81,73925.77,0.06,0.47288,0.0004,9.22823]
[1776641010866,42.81,73926.98,0.06,0.47337,0.0004,9.22914]
[1776641010919,42.81,73926.98,0.06,0.47337,0.0004,9.22914]
[1776641011288,42.81,73926.98,0.06,0.47333,0.0004,9.22016]
[1776641012828,42.81,73926.98,0.06,0.47333,0.0004,9.22016]
[1776641012296,42.81,73938.87,0.06,0.47811,0.0004,9.22838]
[1776641013548,42.81,73921.92,0.06,0.4713,0.0004,9.21627]
[1776641014514,42.81,73921.92,0.06,0.4713,0.0004,9.21627]
[1776641014793,42.81,73910.61,0.06,0.46677,0.0004,9.20669]
[1776641015635,42.81,73908.5,0.06,0.46592,0.0004,9.20478]
[1776641016764,42.81,73908.37,0.06,0.46587,0.0004,9.20466]
[1776641017549,42.81,73908.37,0.06,0.46587,0.0004,9.20466]
[1776641017588,42.81,73908.37,0.06,0.46587,0.0004,9.20466]
[1776641017700,42.81,73908.37,0.06,0.46587,0.0004,9.20466]
[1776641017736,42.81,73908.37,0.06,0.46587,0.0004,9.20466]
[1776641017802,42.82,73908.94,0.06,0.4661,0.0004,9.20519]
[1776641017899,42.82,73908.94,0.06,0.4661,0.0004,9.20519]
[1776641017971,42.82,73908.94,0.06,0.4661,0.0004,9.20519]
[1776641019298,42.82,73908.94,0.06,0.4661,0.0004,9.20519]
[1776641019324,42.82,73908.94,0.06,0.4661,0.0004,9.20519]
[1776641019833,42.82,73904.71,0.06,0.46441,0.0004,9.20125]
[1776641020325,42.82,73904.71,0.06,0.46441,0.0004,9.20125]
[1776641020522,42.82,73904.71,0.06,0.46441,0.0004,9.20125]
[1776641020588,42.82,73904.71,0.06,0.46441,0.0004,9.20125]
[1776641020718,42.82,73904.71,0.06,0.46441,0.0004,9.20125]
[1776641020744,42.82,73905.22,0.06,0.46461,0.0004,9.20173]
[1776641020850,42.82,73905.22,0.06,0.46461,0.0004,9.20173]
[1776641020874,42.82,73905.22,0.06,0.46461,0.0004,9.20173]
[1776641021162,42.82,73905.22,0.06,0.46461,0.0004,9.20173]
[1776641021445,42.82,73905.22,0.06,0.46461,0.0004,9.20173]
[1776641021481,42.82,73905.22,0.06,0.46461,0.0004,9.20173]
[1776641021719,42.82,73914.23,0.06,0.46822,0.0004,9.2099]
[1776641022631,42.82,73914.23,0.06,0.46822,0.0004,9.2099]
[1776641022713,42.82,73911.34,0.06,0.46707,0.0004,9.20736]
[1776641023283,42.82,73911.34,0.06,0.46707,0.0004,9.20736]
[1776641023814,42.82,73920.53,0.06,0.47075,0.0004,9.21517]
[1776641025728,42.83,73909.68,0.06,0.46641,0.0004,9.20588]
[1776641026714,42.83,73907.5,0.06,0.46554,0.0004,9.20388]
[1776641029368,42.83,73906.67,0.06,0.46521,0.0004,9.20312]
[1776641029707,42.84,73904.4,0.06,0.4643,0.0004,9.20098]
[1776641030778,42.84,73904.4,0.06,0.4643,0.0004,9.20098]
[1776641030796,42.84,73904.4,0.06,0.4643,0.0004,9.20098]
[1776641031423,42.84,73904.53,0.06,0.46436,0.0004,9.20111]
[1776641031493,42.84,73904.53,0.06,0.46436,0.0004,9.20111]
[1776641031831,42.84,73904.53,0.06,0.46436,0.0004,9.20111]
[1776641032747,42.84,73908.09,0.06,0.46579,0.0004,9.20446]
[1776641033768,42.85,73905.84,0.06,0.46489,0.0004,9.20237]
[1776641034666,42.85,73905.84,0.06,0.46489,0.0004,9.20237]
[1776641034705,42.85,73905.84,0.06,0.46489,0.0004,9.20237]
[1776641034725,42.85,73907.55,0.06,0.46557,0.0004,9.20397]
[1776641036463,42.85,73911.56,0.06,0.46719,0.0004,9.20762]
[1776641037451,42.85,73911.56,0.06,0.46719,0.0004,9.20762]
[1776641037548,42.86,73910.41,0.06,0.46673,0.0004,9.20659]
[1776641039533,42.86,73909.79,0.06,0.46648,0.0004,9.20604]
[1776641039589,42.86,73912.76,0.06,0.46767,0.0004,9.20869]
[1776641039920,42.86,73912.76,0.06,0.46767,0.0004,9.20869]
[1776641040491,42.86,73912.76,0.06,0.46767,0.0004,9.20869]
[1776641041580,42.86,73912.76,0.06,0.46767,0.0004,9.20869]
[1776641041714,42.87,73911.72,0.06,0.46726,0.0004,9.20778]
[1776641046740,42.87,73910.26,0.06,0.46668,0.0004,9.20649]
[1776641048923,42.88,73907.68,0.06,0.46566,0.0004,9.20415]
[1776641051179,42.88,73905.5,0.06,0.46479,0.0004,9.20212]
[1776641052855,42.89,73902.12,0.06,0.46344,0.0004,9.19889]
[1776641053771,42.89,73898.11,0.06,0.46184,0.0004,9.19491]
[1776641057873,42.9,73895.62,0.06,0.46085,0.0004,9.19238]
[1776641062750,42.9,73892.78,0.06,0.45972,0.0004,9.18941]
[1776641065827,42.91,73867.29,0.06,0.44955,0.0004,9.15942]
[1776641066067,42.91,73867.29,0.06,0.44955,0.0004,9.15942]
[1776641066266,42.91,73867.29,0.06,0.44955,0.0004,9.15942]
[1776641066426,42.91,73867.29,0.06,0.44955,0.0004,9.15942]
[1776641066605,42.91,73867.29,0.06,0.44955,0.0004,9.15942]
[1776641066760,42.91,73867.29,0.06,0.44955,0.0004,9.15942]
[1776641066857,42.9,73862.4,0.06,0.4476,0.0004,9.15298]
[1776641067884,42.9,73861.69,0.06,0.44731,0.0004,9.15201]
[1776641068368,42.9,73861.69,0.06,0.44731,0.0004,9.15201]
[1776641068773,42.9,73860.97,0.06,0.44702,0.0004,9.15103]
[1776641072084,42.89,73860.32,0.06,0.4467,0.0004,9.14108]
[1776641072717,42.89,73860.32,0.06,0.4467,0.0004,9.14108]
[1776641076089,42.89,73858.66,0.06,0.44603,0.0004,9.13879]
[1776641076744,42.89,73858.66,0.06,0.44603,0.0004,9.13878]
[1776641078094,42.88,73859.09,0.06,0.4462,0.0004,9.13937]
[1776641078758,42.88,73858.89,0.06,0.44611,0.0004,9.13909]
[1776641081780,42.88,73863.74,0.06,0.44804,0.0004,9.14562]
[1776641082191,42.88,73863.74,0.06,0.44804,0.0004,9.14562]
[1776641082788,42.88,73863.84,0.06,0.44808,0.0004,9.14575]
[1776641083798,42.88,73868.31,0.06,0.44986,0.0004,9.15159]
[1776641085809,42.87,73872.5,0.06,0.45153,0.0004,9.15689]
[1776641086816,42.87,73874.63,0.06,0.45238,0.0004,9.15952]
[1776641088831,42.87,73872.22,0.06,0.45141,0.0004,9.15652]
[1776641091853,42.86,73874.38,0.06,0.45227,0.0004,9.15918]
[1776641095791,42.86,73875.75,0.06,0.45281,0.0004,9.16085]
[1776641095890,42.85,73865.85,0.06,0.44885,0.0004,9.14831]
[1776641097893,42.85,73865.96,0.06,0.4489,0.0004,9.14845]
[1776641101652,42.85,73864.83,0.07,0.44844,0.0004,9.14695]
[1776641101932,42.85,73864.24,0.07,0.44821,0.0004,9.14617]
[1776641105180,42.85,73863.24,0.07,0.4478,0.0004,9.14483]
[1776641105579,42.85,73864.05,0.07,0.44812,0.0004,9.1459]
[1776641106440,42.85,73876.2,0.07,0.45298,0.0004,9.16136]
[1776641107248,42.84,73877.92,0.07,0.45366,0.0004,9.16343]
[1776641113000,42.83,73880.22,0.07,0.45457,0.0004,9.16614]
[1776641118165,42.83,73878.67,0.07,0.45394,0.0004,9.16428]
[1776641119476,42.83,73880.08,0.07,0.45451,0.0004,9.16595]
[1776641119631,42.82,73882.75,0.07,0.45557,0.0004,9.16906]
[1776641121087,42.82,73884.03,0.07,0.45608,0.0004,9.17053]
[1776641121756,42.82,73884.03,0.07,0.45608,0.0004,9.17053]
[1776641121862,42.82,73884.03,0.07,0.45608,0.0004,9.17053]
[1776641121958,42.82,73883.03,0.07,0.45568,0.0004,9.16938]
[1776641122819,42.82,73883.03,0.07,0.45568,0.0004,9.16938]
[1776641122874,42.82,73873.39,0.07,0.45182,0.0004,9.15781]
[1776641125207,42.82,73872.54,0.07,0.45148,0.0004,9.15674]
[1776641125281,42.81,73873.21,0.07,0.45174,0.0004,9.15757]
[1776641130670,42.81,73874.54,0.07,0.45227,0.0004,9.1592]
[1776641131662,42.8,73877.9,0.07,0.45356,0.0004,9.15424]
[1776641137660,42.8,73878.12,0.07,0.45364,0.0004,9.15448]
[1776641143210,42.78,73879.58,0.07,0.45421,0.0004,9.15619]
[1776641148245,42.77,73880.14,0.07,0.45442,0.0004,9.15682]
[1776641153281,42.77,73882.0,0.07,0.45516,0.0004,9.15899]
[1776641154287,42.77,73885.16,0.07,0.45642,0.0004,9.16263]
[1776641155275,42.77,73885.16,0.07,0.45642,0.0004,9.16263]
[1776641155939,42.76,73890.68,0.07,0.45864,0.0004,9.16877]
[1776641156919,42.76,73895.49,0.07,0.46057,0.0004,9.17389]
[1776641158516,42.76,73896.17,0.07,0.46084,0.0004,9.1746]
[1776641158528,42.76,73896.17,0.07,0.46084,0.0004,9.1746]
[1776641158843,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161101,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161111,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161123,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161264,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161379,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161682,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161741,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161846,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161955,42.76,73896.17,0.07,0.46084,0.0004,9.17459]
[1776641161946,42.76,73900.24,0.07,0.46247,0.0004,9.17873]
[1776641162045,42.76,73900.24,0.07,0.46247,0.0004,9.17873]
[1776641162177,42.76,73900.24,0.07,0.46247,0.0004,9.17873]
[1776641162255,42.76,73900.24,0.07,0.46247,0.0004,9.17873]
[1776641162409,42.76,73900.24,0.07,0.46247,0.0004,9.17873]
[1776641162476,42.76,73907.29,0.07,0.46531,0.0004,9.18554]
[1776641164055,42.76,73907.29,0.07,0.46531,0.0004,9.18555]
[1776641164119,42.76,73907.29,0.07,0.46531,0.0004,9.18555]
[1776641164504,42.76,73907.29,0.07,0.46531,0.0004,9.18555]
[1776641164769,42.76,73907.29,0.07,0.46531,0.0004,9.18555]
[1776641164839,42.76,73907.29,0.07,0.46531,0.0004,9.18555]
[1776641164940,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641165083,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641165136,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641165282,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641165320,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641165771,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641165872,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641167187,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641167356,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641167511,42.76,73909.87,0.07,0.46635,0.0004,9.18793]
[1776641167572,42.77,73909.87,0.07,0.46635,0.0004,9.18794]
[1776641169251,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169353,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169400,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169544,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169580,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169781,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169850,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169864,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169897,42.77,73910.72,0.07,0.4667,0.0004,9.18871]
[1776641169908,42.77,73915.65,0.07,0.46868,0.0004,9.19304]
[1776641170504,42.77,73918.0,0.07,0.46963,0.0004,9.19503]
[1776641171993,42.77,73918.0,0.07,0.46963,0.0004,9.19503]
[1776641171996,42.77,73918.0,0.07,0.46963,0.0004,9.19503]
[1776641172254,42.77,73918.0,0.07,0.46963,0.0004,9.19503]
[1776641172904,42.77,73917.89,0.07,0.46959,0.0004,9.19494]
[1776641174072,42.78,73916.95,0.07,0.46921,0.0004,9.19416]
[1776641174079,42.78,73916.95,0.07,0.46921,0.0004,9.19416]
[1776641175925,42.78,73914.7,0.07,0.4683,0.0004,9.19224]
[1776641180977,42.78,73913.44,0.07,0.4678,0.0004,9.19115]
[1776641183872,42.78,73910.0,0.07,0.46642,0.0004,9.18809]
[1776641188905,42.79,73908.59,0.07,0.46586,0.0004,9.1868]
[1776641188914,42.79,73908.59,0.07,0.46586,0.0004,9.1868]
[1776641188919,42.79,73914.81,0.07,0.46836,0.0004,9.19235]
[1776641189959,42.79,73909.53,0.07,0.46624,0.0004,9.18767]
[1776641193847,42.79,73908.07,0.07,0.46561,0.0004,9.17731]
[1776641196992,42.79,73905.53,0.07,0.46459,0.0004,9.17494]
[1776641202102,42.8,73904.69,0.07,0.46426,0.0004,9.17415]
[1776641205031,42.8,73910.52,0.07,0.46661,0.0004,9.17957]
[1776641205963,42.8,73919.5,0.07,0.47022,0.0004,9.1873]
[1776641206940,42.8,73919.5,0.07,0.47022,0.0004,9.1873]
[1776641207010,42.8,73924.69,0.07,0.47231,0.0004,9.19143]
[1776641208042,42.8,73930.08,0.07,0.47448,0.0004,9.19544]
[1776641209973,42.8,73931.06,0.07,0.47487,0.0004,9.19614]
[1776641209982,42.8,73931.06,0.07,0.47487,0.0004,9.19614]
[1776641210026,42.8,73931.9,0.07,0.47521,0.0004,9.19673]
[1776641211017,42.8,73934.41,0.07,0.47622,0.0004,9.19847]
[1776641213978,42.79,73938.19,0.07,0.47774,0.0004,9.20096]
[1776641216982,42.79,73940.84,0.07,0.47881,0.0004,9.20263]
[1776641218023,42.79,73932.23,0.07,0.47534,0.0004,9.19695]
[1776641219008,42.79,73927.33,0.07,0.47336,0.0004,9.19341]
[1776641221044,42.79,73927.1,0.07,0.47327,0.0004,9.19324]
[1776641221937,42.79,73930.52,0.07,0.47465,0.0004,9.19574]
[1776641224811,42.79,73932.08,0.07,0.47528,0.0004,9.19685]
[1776641225048,42.79,73929.09,0.07,0.47407,0.0004,9.19471]
[1776641230064,42.79,73927.13,0.07,0.47329,0.0004,9.19327]
[1776641233043,42.79,73924.74,0.07,0.47233,0.0004,9.19146]
[1776641236012,42.8,73922.64,0.07,0.47148,0.0004,9.18982]
[1776641236966,42.8,73909.35,0.07,0.46613,0.0004,9.1785]
[1776641237919,42.8,73905.88,0.07,0.46474,0.0004,9.17528]
[1776641238979,42.8,73904.4,0.07,0.46415,0.0004,9.17387]
[1776641240686,42.8,73903.38,0.07,0.46374,0.0004,9.17289]
[1776641240705,42.8,73903.38,0.07,0.46374,0.0004,9.17289]
[1776641241020,42.8,73902.95,0.07,0.46357,0.0004,9.17248]
[1776641242003,42.8,73910.42,0.07,0.46657,0.0004,9.17949]
[1776641246008,42.81,73900.97,0.07,0.46277,0.0004,9.17054]
[1776641246546,42.81,73900.97,0.07,0.46277,0.0004,9.17054]
[1776641246618,42.81,73900.97,0.07,0.46277,0.0004,9.17054]
[1776641247040,42.8,73899.81,0.07,0.4623,0.0004,9.16938]
[1776641247197,42.8,73899.81,0.07,0.4623,0.0004,9.16938]
[1776641247248,42.8,73899.81,0.07,0.4623,0.0004,9.16938]
[1776641248078,42.8,73899.61,0.07,0.46222,0.0004,9.16917]
[1776641248618,42.8,73899.61,0.07,0.46222,0.0004,9.16917]
[1776641248685,42.8,73899.61,0.07,0.46222,0.0004,9.16917]
[1776641248698,42.8,73899.61,0.07,0.46222,0.0004,9.16917]
[1776641249240,42.8,73899.61,0.07,0.46222,0.0004,9.16917]
[1776641249958,42.8,73899.61,0.07,0.46222,0.0004,9.16917]
[1776641250624,42.8,73899.61,0.07,0.46222,0.0004,9.16917]
[1776641250967,42.8,73899.24,0.07,0.46207,0.0004,9.1688]
[1776641255829,42.79,73898.75,0.07,0.46183,0.0004,9.15926]
[1776641256003,42.79,73897.2,0.07,0.4612,0.0004,9.15767]
[1776641257834,42.79,73897.13,0.07,0.46117,0.0004,9.1576]
[1776641257845,42.79,73897.13,0.07,0.46117,0.0004,9.1576]
[1776641258041,42.79,73897.26,0.07,0.46122,0.0004,9.15773]
[1776641263074,42.79,73896.28,0.07,0.46082,0.0004,9.15671]
[1776641268094,42.78,73896.91,0.07,0.46107,0.0004,9.15735]
[1776641271157,42.78,73899.55,0.07,0.46213,0.0004,9.16003]
[1776641273936,42.78,73907.94,0.07,0.46551,0.0004,9.16815]
[1776641275677,42.78,73909.25,0.07,0.46604,0.0004,9.16936]
[1776641275686,42.78,73909.25,0.07,0.46604,0.0004,9.16936]
[1776641275697,42.78,73909.25,0.07,0.46604,0.0004,9.16936]
[1776641276103,42.78,73909.25,0.07,0.46604,0.0004,9.16936]
[1776641277069,42.79,73909.17,0.07,0.46601,0.0004,9.16929]
[1776641278076,42.79,73915.6,0.07,0.46861,0.0004,9.175]
[1776641279492,42.79,73915.74,0.07,0.46866,0.0004,9.17512]
[1776641279504,42.79,73915.74,0.07,0.46866,0.0004,9.17512]
[1776641279938,42.79,73914.44,0.07,0.46814,0.0004,9.174]
[1776641281273,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281280,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281354,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281418,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281520,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281603,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281720,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281820,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281928,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641281998,42.79,73913.4,0.07,0.46772,0.0004,9.1731]
[1776641282028,42.79,73914.02,0.07,0.46797,0.0004,9.17364]
[1776641282132,42.79,73914.02,0.07,0.46797,0.0004,9.17364]
[1776641282487,42.79,73914.02,0.07,0.46797,0.0004,9.17364]
[1776641282542,42.79,73914.02,0.07,0.46797,0.0004,9.17364]
[1776641282573,42.79,73914.02,0.07,0.46797,0.0004,9.17364]
[1776641282711,42.79,73914.02,0.07,0.46797,0.0004,9.17364]
[1776641282778,42.79,73907.73,0.07,0.46544,0.0004,9.16798]
[1776641284197,42.79,73899.14,0.07,0.46198,0.0004,9.15965]
[1776641285946,42.79,73899.14,0.07,0.46198,0.0004,9.15965]
[1776641285956,42.79,73899.14,0.07,0.46198,0.0004,9.15965]
[1776641286077,42.79,73897.26,0.07,0.46123,0.0004,9.15773]
[1776641286801,42.79,73897.26,0.07,0.46123,0.0004,9.15773]
[1776641286885,42.79,73897.26,0.07,0.46123,0.0004,9.15773]
[1776641286986,42.79,73897.46,0.07,0.46131,0.0004,9.15794]
[1776641287939,42.79,73897.46,0.07,0.46131,0.0004,9.15794]
[1776641288025,42.79,73898.8,0.07,0.46184,0.0004,9.1593]
[1776641292254,42.79,73901.17,0.07,0.46279,0.0004,9.16167]
[1776641294891,42.79,73905.86,0.07,0.46468,0.0004,9.16621]
[1776641296793,42.78,73911.63,0.07,0.467,0.0004,9.17152]
[1776641298072,42.78,73911.63,0.07,0.467,0.0004,9.17152]
[1776641298096,42.78,73913.91,0.07,0.46792,0.0004,9.17353]
[1776641299139,42.78,73916.91,0.07,0.46913,0.0004,9.1761]
[1776641300069,42.78,73916.91,0.07,0.46913,0.0004,9.1761]
[1776641300096,42.78,73916.91,0.07,0.46913,0.0004,9.1761]
[1776641302107,42.78,73916.91,0.07,0.46913,0.0004,9.1761]
[1776641303138,42.78,73914.09,0.07,0.46799,0.0004,9.17368]
[1776641304079,42.78,73912.08,0.07,0.46718,0.0004,9.17191]
[1776641309060,42.78,73909.87,0.07,0.46629,0.0004,9.16992]
[1776641314137,42.78,73911.12,0.07,0.46676,0.0004,9.16202]
[1776641317714,42.78,73913.12,0.07,0.46756,0.0004,9.1638]
[1776641317730,42.78,73913.12,0.07,0.46756,0.0004,9.1638]
[1776641318153,42.78,73920.47,0.07,0.47053,0.0004,9.17002]
[1776641322130,42.78,73922.61,0.07,0.47139,0.0004,9.17174]
[1776641324139,42.79,73916.92,0.07,0.4691,0.0004,9.16709]
[1776641325094,42.79,73913.31,0.07,0.46764,0.0004,9.16398]
[1776641326110,42.79,73909.89,0.07,0.46627,0.0004,9.16092]
[1776641328112,42.79,73907.39,0.07,0.46526,0.0004,9.15863]
[1776641333138,42.8,73908.05,0.07,0.46554,0.0004,9.15925]
[1776641333150,42.8,73920.04,0.07,0.47037,0.0004,9.1697]
[1776641334936,42.81,73920.96,0.07,0.47075,0.0004,9.17045]
[1776641336133,42.81,73918.76,0.07,0.46986,0.0004,9.16866]
[1776641339167,42.81,73920.73,0.07,0.47066,0.0004,9.17027]
[1776641340168,42.81,73916.28,0.07,0.46886,0.0004,9.16658]
[1776641342756,42.81,73915.02,0.07,0.46836,0.0004,9.16551]
[1776641342761,42.81,73915.02,0.07,0.46836,0.0004,9.16551]
[1776641342793,42.81,73915.02,0.07,0.46836,0.0004,9.16551]
[1776641342831,42.81,73909.21,0.07,0.46602,0.0004,9.16034]
[1776641344827,42.81,73909.21,0.07,0.46602,0.0004,9.16034]
[1776641344870,42.81,73909.21,0.07,0.46602,0.0004,9.16034]
[1776641344910,42.81,73899.14,0.07,0.46196,0.0004,9.15065]
[1776641346355,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346552,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346567,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346579,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346644,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346732,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346768,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346935,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641346983,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641347152,42.82,73899.14,0.07,0.46196,0.0004,9.15066]
[1776641347084,42.82,73894.24,0.07,0.45999,0.0004,9.1456]
[1776641347193,42.82,73894.24,0.07,0.45999,0.0004,9.1456]
[1776641347347,42.82,73894.24,0.07,0.45999,0.0004,9.1456]
[1776641347371,42.82,73894.24,0.07,0.45999,0.0004,9.1456]
[1776641348052,42.82,73891.13,0.07,0.45874,0.0004,9.14227]
[1776641348958,42.82,73891.13,0.07,0.45874,0.0004,9.14227]
[1776641349059,42.81,73891.46,0.07,0.45887,0.0004,9.14262]
[1776641349205,42.81,73891.46,0.07,0.45887,0.0004,9.14262]
[1776641349210,42.81,73891.46,0.07,0.45887,0.0004,9.14262]
[1776641350118,42.81,73892.17,0.07,0.45915,0.0004,9.14338]
[1776641351588,42.81,73892.3,0.07,0.4592,0.0004,9.14352]
[1776641351599,42.81,73892.3,0.07,0.4592,0.0004,9.14352]
[1776641351760,42.81,73891.79,0.07,0.459,0.0004,9.14297]
[1776641352926,42.81,73891.79,0.07,0.459,0.0004,9.14297]
[1776641353015,42.81,73891.02,0.07,0.45869,0.0004,9.14213]
[1776641355750,42.8,73890.8,0.07,0.45859,0.0004,9.14188]
[1776641355853,42.8,73891.59,0.07,0.45891,0.0004,9.14274]
[1776641356767,42.8,73891.59,0.07,0.45891,0.0004,9.14274]
[1776641357078,42.8,73880.32,0.07,0.45438,0.0004,9.12997]
[1776641361990,42.8,73881.59,0.07,0.45488,0.0004,9.13146]
[1776641362160,42.8,73884.27,0.07,0.45596,0.0004,9.13457]
[1776641363109,42.8,73875.42,0.07,0.4524,0.0004,9.12404]
[1776641364201,42.8,73875.42,0.07,0.4524,0.0004,9.12404]
[1776641365188,42.79,73868.82,0.07,0.44974,0.0004,9.11569]
[1776641367202,42.79,73865.92,0.07,0.44857,0.0004,9.11189]
[1776641370208,42.78,73858.28,0.07,0.4455,0.0004,9.10153]
[1776641370883,42.78,73858.28,0.07,0.4455,0.0004,9.10153]
[1776641370900,42.78,73858.28,0.07,0.4455,0.0004,9.10153]
[1776641370924,42.78,73858.28,0.07,0.4455,0.0004,9.10153]
[1776641371130,42.78,73854.65,0.07,0.44399,0.0004,9.08733]
[1776641372816,42.78,73856.66,0.07,0.44479,0.0004,9.09016]
[1776641373401,42.78,73856.66,0.07,0.44479,0.0004,9.09016]
[1776641373451,42.78,73856.66,0.07,0.44479,0.0004,9.09016]
[1776641374017,42.78,73859.98,0.07,0.44612,0.0004,9.09477]
[1776641375333,42.78,73859.7,0.07,0.446,0.0004,9.09437]
[1776641375552,42.78,73859.7,0.07,0.446,0.0004,9.09437]
[1776641375676,42.78,73859.7,0.07,0.446,0.0004,9.09437]
[1776641376085,42.77,73877.54,0.07,0.45318,0.0004,9.11748]
[1776641377511,42.77,73878.47,0.07,0.45355,0.0004,9.1186]
[1776641378114,42.77,73878.55,0.07,0.45358,0.0004,9.11869]
[1776641381461,42.76,73880.13,0.07,0.45421,0.0004,9.12055]
[1776641381471,42.76,73880.13,0.07,0.45421,0.0004,9.12055]
[1776641381524,42.76,73880.13,0.07,0.45421,0.0004,9.12055]
[1776641381816,42.76,73880.13,0.07,0.45421,0.0004,9.12055]
[1776641381886,42.76,73880.13,0.07,0.45421,0.0004,9.12055]
[1776641382041,42.76,73880.13,0.07,0.45421,0.0004,9.12055]
[1776641382096,42.76,73880.13,0.07,0.45421,0.0004,9.12055]
[1776641382109,42.76,73880.71,0.07,0.45444,0.0004,9.12123]
[1776641382247,42.76,73880.71,0.07,0.45444,0.0004,9.12123]
[1776641382274,42.76,73880.71,0.07,0.45444,0.0004,9.12123]
[1776641382464,42.76,73880.71,0.07,0.45444,0.0004,9.12123]
[1776641382890,42.76,73880.71,0.07,0.45443,0.0004,9.12123]
[1776641383425,42.76,73880.71,0.07,0.45443,0.0004,9.12123]
[1776641383923,42.76,73880.71,0.07,0.45443,0.0004,9.12123]
[1776641383933,42.76,73880.71,0.07,0.45443,0.0004,9.12123]
[1776641384020,42.76,73882.18,0.07,0.45502,0.0004,9.12295]
[1776641387923,42.75,73884.55,0.07,0.45597,0.0004,9.12567]
[1776641390941,42.74,73882.53,0.07,0.45514,0.0004,9.12331]
[1776641395976,42.73,73883.36,0.07,0.45546,0.0004,9.12424]
[1776641399798,42.72,73884.84,0.07,0.45605,0.0004,9.12593]
[1776641399808,42.72,73884.84,0.07,0.45605,0.0004,9.12593]
[1776641400161,42.72,73887.0,0.07,0.45692,0.0004,9.12838]
[1776641400880,42.72,73887.0,0.07,0.45692,0.0004,9.12838]
[1776641400900,42.72,73887.0,0.07,0.45692,0.0004,9.12838]
[1776641400938,42.72,73887.0,0.07,0.45692,0.0004,9.12838]
[1776641400997,42.72,73887.0,0.07,0.45692,0.0004,9.12838]
[1776641401057,42.72,73887.0,0.07,0.45692,0.0004,9.12838]
[1776641401152,42.72,73887.0,0.07,0.45692,0.0004,9.12838]
[1776641401144,42.72,73893.43,0.07,0.45951,0.0004,9.13544]
[1776641401255,42.72,73893.43,0.07,0.45951,0.0004,9.13544]
[1776641401302,42.72,73893.43,0.07,0.45951,0.0004,9.13544]
[1776641401463,42.72,73893.43,0.07,0.45951,0.0004,9.13544]
[1776641402027,42.71,73893.43,0.07,0.45951,0.0004,9.13543]
[1776641403117,42.71,73893.43,0.07,0.45951,0.0004,9.13543]
[1776641403158,42.71,73893.43,0.07,0.45951,0.0004,9.13543]
[1776641403167,42.72,73900.56,0.07,0.46239,0.0004,9.14281]
[1776641407059,42.71,73905.47,0.07,0.46437,0.0004,9.14761]
[1776641407572,42.71,73905.47,0.07,0.46437,0.0004,9.14761]
[1776641407797,42.71,73905.47,0.07,0.46437,0.0004,9.14761]
[1776641408067,42.71,73909.06,0.07,0.46583,0.0004,9.15099]
[1776641409104,42.71,73909.06,0.07,0.46583,0.0004,9.15099]
[1776641409182,42.72,73919.96,0.07,0.47024,0.0004,9.16048]
[1776641410874,42.72,73919.96,0.07,0.47024,0.0004,9.16048]
[1776641411092,42.72,73924.13,0.07,0.47193,0.0004,9.16382]
[1776641413308,42.72,73925.29,0.07,0.4724,0.0004,9.16472]
[1776641413321,42.72,73925.29,0.07,0.4724,0.0004,9.16472]
[1776641414164,42.72,73927.56,0.07,0.47332,0.0004,9.16644]
[1776641415986,42.73,73927.56,0.07,0.47332,0.0004,9.16645]
[1776641416197,42.73,73931.93,0.07,0.47509,0.0004,9.16962]
[1776641417234,42.73,73934.36,0.07,0.47607,0.0004,9.17131]
[1776641419291,42.73,73935.16,0.07,0.47639,0.0004,9.17186]
[1776641419640,42.73,73935.16,0.07,0.47639,0.0004,9.17186]
[1776641420229,42.73,73935.16,0.07,0.47639,0.0004,9.17186]
[1776641420241,42.73,73952.9,0.07,0.48358,0.0004,9.18236]
[1776641421814,42.73,73954.25,0.07,0.48412,0.0004,9.18304]
[1776641421969,42.73,73954.25,0.07,0.48412,0.0004,9.18304]
[1776641422258,42.73,73945.44,0.07,0.48055,0.0004,9.17831]
[1776641423255,42.73,73950.12,0.07,0.48245,0.0004,9.18091]
[1776641425758,42.72,73951.14,0.07,0.48286,0.0004,9.18145]
[1776641426131,42.72,73951.14,0.07,0.48286,0.0004,9.18145]
[1776641426213,42.72,73958.78,0.07,0.48596,0.00041,9.18519]
[1776641431239,42.72,73960.31,0.07,0.48657,0.00041,9.18587]
[1776641435064,42.71,73962.17,0.07,0.48731,0.00041,9.17764]
[1776641435259,42.71,73961.94,0.07,0.48721,0.00041,9.17754]
[1776641436274,42.71,73954.64,0.07,0.48425,0.00041,9.1742]
[1776641439285,42.71,73957.08,0.07,0.48524,0.00041,9.17537]
[1776641441298,42.71,73959.12,0.07,0.48607,0.00041,9.17631]
[1776641443184,42.71,73955.77,0.07,0.48471,0.00041,9.17475]
[1776641448233,42.7,73956.34,0.07,0.48494,0.00041,9.17502]
[1776641450017,42.7,73955.44,0.07,0.48457,0.00041,9.17459]
[1776641450025,42.7,73955.44,0.07,0.48457,0.00041,9.17459]
[1776641450143,42.7,73955.44,0.07,0.48457,0.00041,9.17459]
[1776641450254,42.7,73955.44,0.07,0.48457,0.00041,9.17459]
[1776641450198,42.7,73954.22,0.07,0.48408,0.00041,9.17399]
[1776641450345,42.7,73954.22,0.07,0.48408,0.00041,9.17399]
[1776641450420,42.7,73954.22,0.07,0.48408,0.00041,9.17399]
[1776641450446,42.7,73935.86,0.07,0.47663,0.00041,9.16327]
[1776641451925,42.7,73935.86,0.07,0.47663,0.00041,9.16327]
[1776641451937,42.7,73935.86,0.07,0.47663,0.00041,9.16327]
[1776641452196,42.7,73935.86,0.07,0.47663,0.00041,9.16327]
[1776641452210,42.7,73935.86,0.07,0.47663,0.00041,9.16327]
[1776641452233,42.7,73931.48,0.07,0.47486,0.00041,9.16024]
[1776641452609,42.7,73931.48,0.07,0.47486,0.00041,9.16024]
[1776641452632,42.7,73931.48,0.07,0.47486,0.00041,9.16024]
[1776641453232,42.7,73930.69,0.07,0.47454,0.00041,9.15968]
[1776641454682,42.7,73930.46,0.07,0.47444,0.00041,9.15951]
[1776641454688,42.7,73930.46,0.07,0.47444,0.00041,9.15951]
[1776641454725,42.7,73930.46,0.07,0.47444,0.00041,9.15951]
[1776641454988,42.7,73930.46,0.07,0.47444,0.00041,9.15951]
[1776641455255,42.7,73930.46,0.07,0.47444,0.00041,9.15951]
[1776641456780,42.71,73929.68,0.07,0.47413,0.00041,9.15895]
[1776641456835,42.71,73929.68,0.07,0.47413,0.00041,9.15895]
[1776641456922,42.71,73929.68,0.07,0.47413,0.00041,9.15895]
[1776641456955,42.71,73929.68,0.07,0.47413,0.00041,9.15895]
[1776641457219,42.71,73929.68,0.07,0.47413,0.00041,9.15895]
[1776641457284,42.71,73929.68,0.07,0.47413,0.00041,9.15895]
[1776641457318,42.71,73931.57,0.07,0.4749,0.00041,9.16031]
[1776641461438,42.71,73929.31,0.07,0.47398,0.00041,9.15868]
[1776641462445,42.71,73926.78,0.07,0.47296,0.00041,9.1568]
[1776641464833,42.71,73926.78,0.07,0.47296,0.00041,9.1568]
[1776641464837,42.71,73926.78,0.07,0.47296,0.00041,9.1568]
[1776641464865,42.71,73926.78,0.07,0.47296,0.00041,9.1568]
[1776641464868,42.71,73926.78,0.07,0.47296,0.00041,9.1568]
[1776641465209,42.71,73926.59,0.07,0.47288,0.00041,9.15666]
[1776641467265,42.71,73926.43,0.07,0.47282,0.00041,9.15654]
[1776641467314,42.71,73926.43,0.07,0.47282,0.00041,9.15654]
[1776641467320,42.71,73926.43,0.07,0.47282,0.00041,9.15654]
[1776641467346,42.71,73926.96,0.07,0.47303,0.00041,9.15694]
[1776641468334,42.72,73921.78,0.07,0.47094,0.0004,9.15291]
[1776641468893,42.72,73921.78,0.07,0.47094,0.0004,9.15291]
[1776641468898,42.72,73921.78,0.07,0.47094,0.0004,9.15291]
[1776641469281,42.72,73918.54,0.07,0.46963,0.0004,9.15026]
[1776641470865,42.72,73918.58,0.07,0.46964,0.0004,9.15029]
[1776641470880,42.72,73918.58,0.07,0.46964,0.0004,9.15029]
[1776641470907,42.72,73918.58,0.07,0.46964,0.0004,9.15029]
[1776641471079,42.72,73918.77,0.07,0.46972,0.0004,9.15045]
[1776641472365,42.72,73918.77,0.07,0.46972,0.0004,9.15045]
[1776641473329,42.72,73917.68,0.07,0.46928,0.0004,9.14954]
[1776641474169,42.72,73917.68,0.07,0.46928,0.0004,9.14954]
[1776641474252,42.72,73917.68,0.07,0.46928,0.0004,9.14954]
[1776641474271,42.72,73917.14,0.07,0.46906,0.0004,9.14909]
[1776641475537,42.72,73909.72,0.07,0.46606,0.0004,9.14254]
[1776641478059,42.72,73908.98,0.07,0.46576,0.0004,9.14187]
[1776641478070,42.72,73908.98,0.07,0.46576,0.0004,9.14187]
[1776641478210,42.72,73906.94,0.07,0.46493,0.0004,9.13997]
[1776641479381,42.72,73906.99,0.07,0.46496,0.0004,9.14001]
[1776641479584,42.72,73906.99,0.07,0.46496,0.0004,9.14001]
[1776641480158,42.72,73906.99,0.07,0.46496,0.0004,9.14001]
[1776641480211,42.72,73906.99,0.07,0.46496,0.0004,9.14001]
[1776641480312,42.72,73903.87,0.07,0.46369,0.0004,9.13703]
[1776641480401,42.72,73903.87,0.07,0.46369,0.0004,9.13703]
[1776641480679,42.72,73896.24,0.07,0.46061,0.0004,9.12935]
[1776641482159,42.72,73896.24,0.07,0.46061,0.0004,9.12935]
[1776641482195,42.72,73896.22,0.07,0.4606,0.0004,9.12932]
[1776641483594,42.72,73900.58,0.07,0.46236,0.0004,9.13378]
[1776641485228,42.72,73900.58,0.07,0.46236,0.0004,9.13378]
[1776641485238,42.72,73900.58,0.07,0.46236,0.0004,9.13378]
[1776641485324,42.72,73899.96,0.07,0.46211,0.0004,9.13316]
[1776641486614,42.72,73897.01,0.07,0.46092,0.0004,9.13015]
[1776641489844,42.73,73895.82,0.07,0.46045,0.0004,9.12893]
[1776641490244,42.73,73890.8,0.07,0.45842,0.0004,9.12357]
[1776641491339,42.73,73878.52,0.07,0.45341,0.0004,9.10034]
[1776641492351,42.73,73878.52,0.07,0.45341,0.0004,9.10034]
[1776641493321,42.73,73879.92,0.07,0.45398,0.0004,9.10202]
[1776641497305,42.72,73882.2,0.07,0.4549,0.0004,9.10472]
[1776641500266,42.72,73882.94,0.07,0.45519,0.0004,9.10558]
[1776641500361,42.72,73883.64,0.07,0.45548,0.0004,9.10639]
[1776641501319,42.72,73881.56,0.07,0.45464,0.0004,9.10396]
[1776641504670,42.72,73880.59,0.07,0.45424,0.0004,9.10281]
[1776641504678,42.72,73880.59,0.07,0.45424,0.0004,9.10281]
[1776641504687,42.72,73880.59,0.07,0.45424,0.0004,9.10281]
[1776641504820,42.72,73880.59,0.07,0.45424,0.0004,9.10281]
[1776641505265,42.72,73877.33,0.07,0.45293,0.0004,9.09888]
[1776641506382,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641506501,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641506521,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641506623,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641506718,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641506747,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641506925,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641507269,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641507320,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641507374,42.72,73870.73,0.07,0.45026,0.0004,9.09062]
[1776641507274,42.72,73870.61,0.07,0.45021,0.0004,9.09047]
[1776641507419,42.72,73870.61,0.07,0.45021,0.0004,9.09047]
[1776641507568,42.72,73870.61,0.07,0.45021,0.0004,9.09047]
[1776641507667,42.72,73870.61,0.07,0.45021,0.0004,9.09047]
[1776641507741,42.72,73870.61,0.07,0.45021,0.0004,9.09047]
[1776641507784,42.72,73870.61,0.07,0.45021,0.0004,9.09047]
[1776641507975,42.72,73870.61,0.07,0.45021,0.0004,9.09047]
[1776641508077,42.72,73863.42,0.07,0.44731,0.0004,9.08101]
[1776641509139,42.72,73856.69,0.07,0.4446,0.0004,9.07172]
[1776641510372,42.72,73843.29,0.07,0.4392,0.0004,9.05197]
[1776641511789,42.72,73842.5,0.07,0.43889,0.0004,9.05075]
[1776641513319,42.72,73844.77,0.07,0.4398,0.0004,9.05422]
[1776641514055,42.72,73844.77,0.07,0.4398,0.0004,9.05422]
[1776641514073,42.72,73844.77,0.07,0.4398,0.0004,9.05422]
[1776641514265,42.72,73844.77,0.07,0.4398,0.0004,9.05422]
[1776641514287,42.72,73843.87,0.07,0.43944,0.0004,9.05285]
[1776641516378,42.71,73836.67,0.07,0.43654,0.0004,9.04158]
[1776641516928,42.71,73831.06,0.07,0.43428,0.0004,9.03249]
[1776641519268,42.71,73831.11,0.07,0.4343,0.0004,9.03256]
[1776641519313,42.71,73832.77,0.07,0.43497,0.0004,9.03528]
[1776641521268,42.71,73833.48,0.07,0.43525,0.0004,9.03644]
[1776641521382,42.71,73833.48,0.07,0.43525,0.0004,9.03644]
[1776641521309,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641521403,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641521558,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641521616,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641521732,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641521764,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641521939,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641521975,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641522166,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641522220,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641522330,42.71,73833.42,0.07,0.43523,0.0004,9.03634]
[1776641522322,42.71,73841.55,0.07,0.43849,0.0004,9.04925]
[1776641522868,42.71,73841.55,0.07,0.4385,0.0004,9.04925]
[1776641524208,42.71,73848.16,0.07,0.44115,0.0004,9.0593]
[1776641525071,42.71,73848.16,0.07,0.44115,0.0004,9.0593]
[1776641525323,42.71,73848.69,0.07,0.44137,0.0004,9.06008]
[1776641525551,42.71,73848.69,0.07,0.44137,0.0004,9.06008]
[1776641525890,42.71,73848.69,0.07,0.44136,0.0004,9.06008]
[1776641526440,42.71,73848.69,0.07,0.44136,0.0004,9.06008]
[1776641526896,42.71,73858.49,0.07,0.44531,0.0004,9.0742]
[1776641527903,42.71,73861.01,0.07,0.44633,0.0004,9.0777]
[1776641528784,42.71,73861.01,0.07,0.44633,0.0004,9.0777]
[1776641528915,42.71,73861.29,0.07,0.44644,0.0004,9.07808]
[1776641530088,42.71,73867.15,0.07,0.44881,0.0004,9.08595]
[1776641531029,42.71,73867.15,0.07,0.44881,0.0004,9.08595]
[1776641531393,42.71,73867.15,0.07,0.44881,0.0004,9.08595]
[1776641531356,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531439,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531474,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531548,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531650,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531664,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531771,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531875,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641531952,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641532077,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641532126,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641532275,42.72,73859.61,0.07,0.44577,0.0004,9.07577]
[1776641532376,42.72,73852.56,0.07,0.44293,0.0004,9.06578]
[1776641532855,42.72,73852.56,0.07,0.44293,0.0004,9.06578]
[1776641532988,42.72,73852.56,0.07,0.44293,0.0004,9.06578]
[1776641533036,42.72,73852.56,0.07,0.44293,0.0004,9.06578]
[1776641533095,42.72,73852.56,0.07,0.44293,0.0004,9.06578]
[1776641533410,42.71,73845.8,0.07,0.44021,0.0004,9.05577]
[1776641533921,42.71,73845.8,0.07,0.44021,0.0004,9.05577]
[1776641534205,42.71,73832.75,0.07,0.43496,0.0004,9.03524]
[1776641535813,42.71,73832.75,0.07,0.43495,0.0004,9.03522]
[1776641535860,42.71,73832.75,0.07,0.43495,0.0004,9.03522]
[1776641536287,42.71,73830.58,0.07,0.43408,0.0004,9.03165]
[1776641537409,42.7,73827.74,0.07,0.43293,0.0004,9.0269]
[1776641538265,42.7,73833.96,0.07,0.43543,0.0004,9.03716]
[1776641539343,42.7,73836.77,0.07,0.43656,0.0004,9.04168]
[1776641540248,42.7,73834.45,0.07,0.43563,0.0004,9.03795]
[1776641541336,42.7,73838.89,0.07,0.43741,0.0004,9.04503]
[1776641542338,42.7,73841.44,0.07,0.43843,0.0004,9.04902]
[1776641543351,42.7,73844.23,0.07,0.43955,0.0004,9.0533]
[1776641544337,42.7,73844.23,0.07,0.43955,0.0004,9.0533]
[1776641544359,42.7,73844.23,0.07,0.43955,0.0004,9.0533]
[1776641544344,42.7,73847.9,0.07,0.44103,0.0004,9.05885]
[1776641544914,42.7,73847.9,0.07,0.44103,0.0004,9.05885]
[1776641544935,42.7,73847.9,0.07,0.44103,0.0004,9.05885]
[1776641545365,42.7,73859.55,0.07,0.44572,0.0004,9.07562]
[1776641547383,42.7,73853.56,0.07,0.4433,0.0004,9.06714]
[1776641549079,42.7,73852.15,0.07,0.44274,0.0004,9.0651]
[1776641549153,42.7,73852.8,0.07,0.443,0.0004,9.06604]
[1776641552039,42.7,73852.96,0.07,0.443,0.0004,9.05715]
[1776641552402,42.7,73854.53,0.07,0.44364,0.0004,9.05941]
[1776641552821,42.7,73854.53,0.07,0.44364,0.0004,9.05941]
[1776641553086,42.7,73854.53,0.07,0.44364,0.0004,9.05941]
[1776641554193,42.7,73854.53,0.07,0.44364,0.0004,9.05941]
[1776641554343,42.7,73866.65,0.07,0.44853,0.0004,9.07612]
[1776641555434,42.7,73866.45,0.07,0.44845,0.0004,9.07585]
[1776641556419,42.7,73868.3,0.07,0.4492,0.0004,9.07829]
[1776641557673,42.7,73868.35,0.07,0.44922,0.0004,9.07835]
[1776641558374,42.7,73870.03,0.07,0.4499,0.0004,9.08054]
[1776641562357,42.7,73864.85,0.07,0.4478,0.0004,9.07373]
[1776641564397,42.7,73856.41,0.07,0.4444,0.0004,9.0621]
[1776641565380,42.7,73852.05,0.07,0.44264,0.0004,9.05584]
[1776641566391,42.7,73856.43,0.07,0.44441,0.0004,9.06213]
[1776641566800,42.7,73856.43,0.07,0.44441,0.0004,9.06213]
[1776641567189,42.7,73856.43,0.07,0.44441,0.0004,9.06213]
[1776641568196,42.7,73845.11,0.07,0.43984,0.0004,9.04551]
[1776641568845,42.7,73845.11,0.07,0.43984,0.0004,9.04551]
[1776641568862,42.7,73845.11,0.07,0.43984,0.0004,9.04551]
[1776641568865,42.7,73845.11,0.07,0.43984,0.0004,9.04551]
[1776641568897,42.7,73845.11,0.07,0.43984,0.0004,9.04551]
[1776641569214,42.7,73845.03,0.07,0.43981,0.0004,9.04539]
[1776641571475,42.7,73844.88,0.07,0.43975,0.0004,9.04517]
[1776641572450,42.7,73855.35,0.07,0.44398,0.0004,9.06061]
[1776641575371,42.7,73861.1,0.07,0.4463,0.0004,9.06866]
[1776641576425,42.7,73865.31,0.07,0.448,0.0004,9.07436]
[1776641580352,42.7,73861.32,0.07,0.44638,0.0004,9.06895]
[1776641585431,42.7,73861.27,0.07,0.44636,0.0004,9.06887]
[1776641585385,42.7,73864.32,0.07,0.44759,0.0004,9.07301]
[1776641586414,42.7,73865.75,0.07,0.44817,0.0004,9.07492]
[1776641587653,42.7,73866.2,0.07,0.44835,0.0004,9.07552]
[1776641587663,42.7,73866.2,0.07,0.44835,0.0004,9.07552]
[1776641588346,42.7,73866.2,0.07,0.44835,0.0004,9.07553]
[1776641593378,42.71,73864.01,0.07,0.44748,0.0004,9.07264]
[1776641594454,42.71,73859.97,0.07,0.44585,0.0004,9.06713]
[1776641597416,42.72,73865.37,0.07,0.44805,0.0004,9.07452]
[1776641598307,42.72,73865.37,0.07,0.44805,0.0004,9.07452]
[1776641598310,42.72,73865.37,0.07,0.44805,0.0004,9.07452]
[1776641598357,42.72,73865.37,0.07,0.44805,0.0004,9.07452]
[1776641598418,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641598538,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641598568,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641598770,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641598837,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641598986,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641599045,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641599212,42.74,73865.45,0.07,0.4481,0.0004,9.07468]
[1776641599424,42.75,73866.01,0.07,0.44834,0.0004,9.07548]
[1776641599724,42.75,73866.01,0.07,0.44834,0.0004,9.07548]
[1776641600022,42.77,73865.89,0.07,0.44831,0.0004,9.07537]
[1776641602360,42.78,73865.89,0.07,0.44833,0.0004,9.07542]
[1776641602445,42.79,73865.53,0.07,0.4482,0.0004,9.07499]
[1776641604287,42.79,73865.56,0.07,0.44821,0.0004,9.07504]
[1776641604460,42.79,73866.79,0.07,0.44871,0.0004,9.07667]
[1776641605469,42.79,73870.23,0.07,0.4501,0.0004,9.08114]
[1776641606476,42.8,73877.99,0.07,0.45323,0.0004,9.09082]
[1776641606894,42.8,73877.99,0.07,0.45323,0.0004,9.09082]
[1776641607481,42.8,73882.38,0.07,0.455,0.0004,9.09605]
[1776641608488,42.8,73890.82,0.07,0.45841,0.0004,9.1056]
[1776641609495,42.8,73866.6,0.07,0.44864,0.0004,9.07643]
[1776641610501,42.8,73865.72,0.07,0.44828,0.0004,9.07527]
[1776641611514,42.8,73863.35,0.07,0.44728,0.0004,9.06299]
[1776641612435,42.8,73863.35,0.07,0.44728,0.0004,9.06299]
[1776641612477,42.8,73863.35,0.07,0.44728,0.0004,9.06299]
[1776641612487,42.8,73863.35,0.07,0.44728,0.0004,9.06299]
[1776641612515,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641612608,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641612662,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641612828,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641612899,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641613034,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641613107,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641613245,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641613319,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641613459,42.8,73861.21,0.07,0.44642,0.0004,9.0601]
[1776641613496,42.8,73861.62,0.07,0.44658,0.0004,9.06066]
[1776641613529,42.8,73861.62,0.07,0.44658,0.0004,9.06066]
[1776641613705,42.8,73861.62,0.07,0.44658,0.0004,9.06066]
[1776641613807,42.8,73859.88,0.07,0.44588,0.0004,9.05828]
[1776641616176,42.81,73857.81,0.07,0.44505,0.0004,9.05542]
[1776641617552,42.81,73849.48,0.07,0.4417,0.0004,9.04345]
[1776641620820,42.8,73849.56,0.07,0.44173,0.0004,9.04356]
[1776641621463,42.8,73849.18,0.07,0.44158,0.0004,9.043]
[1776641622938,42.8,73849.18,0.07,0.44158,0.0004,9.043]
[1776641623520,42.81,73848.96,0.07,0.44149,0.0004,9.04268]
[1776641624456,42.81,73851.62,0.07,0.44256,0.0004,9.04658]
[1776641624721,42.81,73851.62,0.07,0.44256,0.0004,9.04658]
[1776641624727,42.81,73851.62,0.07,0.44256,0.0004,9.04658]
[1776641625339,42.81,73851.62,0.07,0.44256,0.0004,9.04658]
[1776641625504,42.81,73849.93,0.07,0.44188,0.0004,9.04411]
[1776641626715,42.81,73849.2,0.07,0.44159,0.0004,9.04304]
[1776641626799,42.81,73848.64,0.07,0.44136,0.0004,9.04221]
[1776641629448,42.81,73845.05,0.07,0.43992,0.0004,9.03684]
[1776641634884,42.81,73845.82,0.07,0.44024,0.0004,9.03802]
[1776641635360,42.81,73858.63,0.07,0.44539,0.0004,9.05659]
[1776641635684,42.81,73858.63,0.07,0.44539,0.0004,9.05659]
[1776641636944,42.81,73858.63,0.07,0.44539,0.0004,9.05659]
[1776641636996,42.81,73858.63,0.07,0.44539,0.0004,9.05659]
[1776641637375,42.81,73868.31,0.07,0.44929,0.0004,9.06962]
[1776641639011,42.81,73868.31,0.07,0.4493,0.0004,9.06962]
[1776641639509,42.82,73869.02,0.07,0.44958,0.0004,9.07055]
[1776641642747,42.82,73869.06,0.07,0.4496,0.0004,9.07061]
[1776641642848,42.82,73864.72,0.07,0.44785,0.0004,9.06491]
[1776641644498,42.82,73861.0,0.07,0.44635,0.0004,9.05988]
[1776641645064,42.82,73861.0,0.07,0.44635,0.0004,9.05988]
[1776641645076,42.82,73861.0,0.07,0.44635,0.0004,9.05988]
[1776641645455,42.82,73857.2,0.07,0.44483,0.0004,9.05462]
[1776641646279,42.82,73857.2,0.07,0.44483,0.0004,9.05462]
[1776641646305,42.82,73857.2,0.07,0.44483,0.0004,9.05462]
[1776641646524,42.82,73854.65,0.07,0.4438,0.0004,9.05102]
[1776641647473,42.82,73838.68,0.07,0.43738,0.0004,9.02708]
[1776641648376,42.82,73838.99,0.07,0.43751,0.0004,9.02757]
[1776641651462,42.82,73842.03,0.07,0.43872,0.0004,9.03229]
[1776641653546,42.82,73844.75,0.07,0.43982,0.0004,9.03646]
[1776641656984,42.82,73846.55,0.07,0.44055,0.0004,9.03919]
[1776641656992,42.82,73846.55,0.07,0.44055,0.0004,9.03919]
[1776641657020,42.82,73846.55,0.07,0.44055,0.0004,9.03919]
[1776641657213,42.83,73839.41,0.07,0.43768,0.0004,9.02825]
[1776641658048,42.83,73839.41,0.07,0.43768,0.0004,9.02825]
[1776641658087,42.83,73839.41,0.07,0.43768,0.0004,9.02825]
[1776641658377,42.82,73830.05,0.07,0.43392,0.0004,9.01319]
[1776641659326,42.82,73830.05,0.07,0.43392,0.0004,9.01319]
[1776641659338,42.82,73830.05,0.07,0.43392,0.0004,9.01319]
[1776641659361,42.82,73830.05,0.07,0.43392,0.0004,9.01319]
[1776641659462,42.83,73824.24,0.07,0.43159,0.0004,9.00345]
[1776641660097,42.83,73824.24,0.07,0.43159,0.0004,9.00345]
[1776641660107,42.83,73824.24,0.07,0.43159,0.0004,9.00345]
[1776641660155,42.83,73824.24,0.07,0.43159,0.0004,9.00345]
[1776641660345,42.83,73823.12,0.07,0.43115,0.0004,9.00154]
[1776641661458,42.83,73823.12,0.07,0.43115,0.0004,9.00154]
[1776641661524,42.83,73824.35,0.07,0.43164,0.0004,9.00366]
[1776641664506,42.83,73832.34,0.07,0.43486,0.0004,9.017]
[1776641665890,42.83,73837.27,0.07,0.43684,0.0004,9.02493]
[1776641667937,42.84,73839.97,0.07,0.43792,0.0004,9.02919]
[1776641669920,42.84,73844.18,0.07,0.43962,0.0004,9.03569]
[1776641674953,42.85,73846.03,0.07,0.44031,0.0004,9.02938]
[1776641676804,42.85,73847.32,0.07,0.44083,0.0004,9.03132]
[1776641676816,42.85,73847.32,0.07,0.44083,0.0004,9.03132]
[1776641677502,42.85,73847.48,0.07,0.4409,0.0004,9.03157]
[1776641683062,42.91,73849.0,0.07,0.4416,0.0004,9.03411]
[1776641688072,43.01,73851.02,0.07,0.44255,0.0004,9.03754]
[1776641688235,43.01,73853.3,0.07,0.44346,0.0004,9.04082]
[1776641688932,43.01,73853.3,0.07,0.44346,0.0004,9.04082]
[1776641689504,43.01,73865.24,0.07,0.44826,0.0004,9.05722]
[1776641690586,43.01,73868.25,0.07,0.44947,0.0004,9.06117]
[1776641692596,43.01,73870.51,0.07,0.45038,0.0004,9.06407]
[1776641695503,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696022,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696030,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696044,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696104,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696136,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696224,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696285,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696600,43.02,73874.1,0.07,0.45183,0.0004,9.06858]
[1776641696358,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641696676,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641696820,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641696856,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641697123,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641697181,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641697373,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641697382,43.02,73874.09,0.07,0.45183,0.0004,9.06856]
[1776641697604,43.02,73873.87,0.07,0.45174,0.0004,9.0683]
[1776641700139,43.02,73873.59,0.07,0.45163,0.0004,9.06796]
[1776641700154,43.02,73873.59,0.07,0.45163,0.0004,9.06796]
[1776641700474,43.02,73872.02,0.07,0.451,0.0004,9.06601]
[1776641705564,43.03,73871.09,0.07,0.45063,0.0004,9.06485]
[1776641710443,43.03,73859.22,0.07,0.44587,0.0004,9.0492]
[1776641710625,43.03,73859.22,0.07,0.44587,0.0004,9.0492]
[1776641711576,43.03,73849.0,0.07,0.44177,0.0004,9.0347]
[1776641712224,43.03,73849.0,0.07,0.44177,0.0004,9.0347]
[1776641712258,43.03,73849.0,0.07,0.44177,0.0004,9.0347]
[1776641712290,43.03,73849.0,0.07,0.44177,0.0004,9.0347]
[1776641712425,43.03,73839.49,0.07,0.43796,0.0004,9.02034]
[1776641714222,43.03,73839.49,0.07,0.43796,0.0004,9.02033]
[1776641714239,43.03,73839.49,0.07,0.43796,0.0004,9.02033]
[1776641714587,43.03,73832.03,0.07,0.43497,0.0004,9.00849]
[1776641719473,43.03,73834.81,0.07,0.43609,0.0004,9.01296]
[1776641721415,43.03,73834.3,0.07,0.43588,0.0004,9.01216]
[1776641721568,43.03,73837.35,0.07,0.43711,0.0004,9.017]
[1776641722436,43.03,73837.35,0.07,0.43711,0.0004,9.017]
[1776641722566,43.03,73838.67,0.07,0.43764,0.0004,9.01907]
[1776641723627,43.03,73841.27,0.07,0.43869,0.0004,9.02313]
[1776641723703,43.03,73841.27,0.07,0.43869,0.0004,9.02313]
[1776641723714,43.03,73841.27,0.07,0.43869,0.0004,9.02313]
[1776641724546,43.04,73841.51,0.07,0.43879,0.0004,9.02352]
[1776641729586,43.04,73841.51,0.07,0.43879,0.0004,9.02353]
[1776641731514,43.04,73846.19,0.07,0.4406,0.0004,9.02145]
[1776641735505,43.04,73843.99,0.07,0.43972,0.0004,9.01815]
[1776641740537,43.05,73844.32,0.07,0.43986,0.0004,9.01866]
[1776641743532,43.05,73843.74,0.07,0.43963,0.0004,9.01779]
[1776641743569,43.05,73848.43,0.07,0.44151,0.0004,9.0248]
[1776641743741,43.05,73848.43,0.07,0.44151,0.0004,9.0248]
[1776641743750,43.05,73848.43,0.07,0.44151,0.0004,9.0248]
[1776641744629,43.05,73860.65,0.07,0.44641,0.0004,9.0421]
[1776641745290,43.05,73860.65,0.07,0.44641,0.0004,9.0421]
[1776641745556,43.05,73861.51,0.07,0.44676,0.0004,9.04327]
[1776641746649,43.05,73861.94,0.07,0.44693,0.0004,9.04385]
[1776641746847,43.05,73861.94,0.07,0.44693,0.0004,9.04385]
[1776641747558,43.05,73861.94,0.07,0.44693,0.0004,9.04385]
[1776641747760,43.05,73861.94,0.07,0.44693,0.0004,9.04385]
[1776641747823,43.05,73861.94,0.07,0.44693,0.0004,9.04385]
[1776641748558,43.05,73871.11,0.07,0.45062,0.0004,9.05583]
[1776641751579,43.05,73871.33,0.07,0.45071,0.0004,9.05611]
[1776641751635,43.05,73872.32,0.07,0.45111,0.0004,9.05736]
[1776641752639,43.05,73876.48,0.07,0.45278,0.0004,9.06248]
[1776641753560,43.05,73863.82,0.07,0.44769,0.0004,9.04637]
[1776641754678,43.05,73863.82,0.07,0.44769,0.0004,9.04637]
[1776641754876,43.05,73863.82,0.07,0.44769,0.0004,9.04637]
[1776641754968,43.05,73863.82,0.07,0.44769,0.0004,9.04637]
[1776641755523,43.05,73863.42,0.07,0.44753,0.0004,9.04584]
[1776641756462,43.05,73863.42,0.07,0.44753,0.0004,9.04584]
[1776641756601,43.05,73863.19,0.07,0.44743,0.0004,9.04553]
[1776641759574,43.05,73868.83,0.07,0.4497,0.0004,9.05291]
[1776641759828,43.05,73868.83,0.07,0.4497,0.0004,9.05291]
[1776641759868,43.05,73868.83,0.07,0.4497,0.0004,9.05291]
[1776641760652,43.05,73871.8,0.07,0.45089,0.0004,9.05668]
[1776641761088,43.05,73871.8,0.07,0.45089,0.0004,9.05668]
[1776641761568,43.05,73871.8,0.07,0.45089,0.0004,9.05668]
[1776641763202,43.05,73872.7,0.07,0.45125,0.0004,9.0578]
[1776641763216,43.05,73872.7,0.07,0.45125,0.0004,9.0578]
[1776641763583,43.04,73873.2,0.07,0.45145,0.0004,9.05842]
[1776641764826,43.04,73873.56,0.07,0.45159,0.0004,9.05887]
[1776641765596,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641765948,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641765990,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766047,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766173,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766303,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766309,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766396,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766483,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766552,43.04,73874.83,0.07,0.4521,0.0004,9.06043]
[1776641766603,43.04,73881.9,0.07,0.45495,0.0004,9.0689]
[1776641767276,43.04,73881.9,0.07,0.45495,0.0004,9.0689]
[1776641767552,43.04,73881.9,0.07,0.45495,0.0004,9.0689]
[1776641767590,43.04,73881.9,0.07,0.45495,0.0004,9.0689]
[1776641767653,43.04,73893.27,0.07,0.45953,0.0004,9.08155]
[1776641768911,43.05,73893.27,0.07,0.45953,0.0004,9.08156]
[1776641768931,43.05,73893.27,0.07,0.45953,0.0004,9.08156]
[1776641769624,43.05,73894.75,0.07,0.46013,0.0004,9.08312]
[1776641770578,43.05,73894.75,0.07,0.46013,0.0004,9.08312]
[1776641770630,43.05,73900.38,0.07,0.4624,0.0004,9.08887]
[1776641771020,43.05,73900.38,0.07,0.4624,0.0004,9.08887]
[1776641771044,43.05,73900.38,0.07,0.4624,0.0004,9.08887]
[1776641771638,43.05,73904.05,0.07,0.46389,0.0004,9.09246]
[1776641772645,43.06,73909.1,0.07,0.46592,0.0004,9.09719]
[1776641773659,43.06,73912.11,0.07,0.46714,0.0004,9.0999]
[1776641775664,43.07,73906.54,0.07,0.4649,0.0004,9.09484]
[1776641779698,43.08,73908.82,0.07,0.46583,0.0004,9.09697]
[1776641782688,43.08,73911.34,0.07,0.46685,0.0004,9.09926]
[1776641784580,43.09,73915.87,0.07,0.46868,0.0004,9.10321]
[1776641786577,43.1,73918.91,0.07,0.46991,0.0004,9.10575]
[1776641786949,43.1,73918.91,0.07,0.46991,0.0004,9.10575]
[1776641786959,43.1,73918.91,0.07,0.46991,0.0004,9.10575]
[1776641787704,43.1,73918.95,0.07,0.46993,0.0004,9.10579]
[1776641788621,43.1,73923.9,0.07,0.47193,0.0004,9.10974]
[1776641789552,43.1,73923.9,0.07,0.47193,0.0004,9.10974]
[1776641789608,43.1,73923.9,0.07,0.47193,0.0004,9.10974]
[1776641789647,43.1,73927.36,0.07,0.47333,0.0004,9.11236]
[1776641791325,43.11,73927.36,0.07,0.47333,0.0004,9.11236]
[1776641791394,43.11,73927.36,0.07,0.47333,0.0004,9.11236]
[1776641791416,43.11,73927.36,0.07,0.47333,0.0004,9.11236]
[1776641791434,43.11,73927.36,0.07,0.47333,0.0004,9.11236]
[1776641791699,43.11,73935.93,0.07,0.47676,0.0004,9.10928]
[1776641793644,43.11,73937.88,0.07,0.47755,0.0004,9.11056]
[1776641795722,43.11,73939.7,0.07,0.47829,0.0004,9.11172]
[1776641795737,43.11,73940.25,0.07,0.47851,0.0004,9.11206]
[1776641795740,43.11,73940.25,0.07,0.47851,0.0004,9.11206]
[1776641796667,43.11,73941.05,0.07,0.47883,0.0004,9.11255]
[1776641798619,43.12,73943.32,0.07,0.47975,0.0004,9.11392]
[1776641799685,43.12,73940.29,0.07,0.47853,0.0004,9.11209]
[1776641799990,43.12,73940.29,0.07,0.47853,0.0004,9.11209]
[1776641800010,43.12,73940.29,0.07,0.47853,0.0004,9.11209]
[1776641800075,43.12,73932.85,0.07,0.47552,0.0004,9.10721]
[1776641801344,43.12,73934.93,0.07,0.47636,0.0004,9.10863]
[1776641802403,43.12,73932.92,0.07,0.47555,0.0004,9.10726]
[1776641803537,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641803808,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641803822,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641803926,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641803946,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641804043,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641804183,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641804246,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641804404,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641804454,43.12,73945.95,0.07,0.48082,0.0004,9.11545]
[1776641804497,43.12,73939.83,0.07,0.47835,0.0004,9.11181]
[1776641804750,43.12,73939.83,0.07,0.47835,0.0004,9.11181]
[1776641804946,43.12,73939.83,0.07,0.47835,0.0004,9.11181]
[1776641805226,43.12,73939.83,0.07,0.47835,0.0004,9.11181]
[1776641805276,43.12,73939.83,0.07,0.47835,0.0004,9.11181]
[1776641805292,43.12,73939.83,0.07,0.47835,0.0004,9.11181]
[1776641805527,43.12,73936.75,0.07,0.4771,0.0004,9.10984]
[1776641805847,43.12,73936.75,0.07,0.4771,0.0004,9.10984]
[1776641806240,43.12,73936.75,0.07,0.4771,0.0004,9.10984]
[1776641806314,43.13,73936.26,0.07,0.47691,0.0004,9.10952]
[1776641807917,43.13,73936.26,0.07,0.47691,0.0004,9.10952]
[1776641807925,43.13,73936.26,0.07,0.47691,0.0004,9.10952]
[1776641808595,43.13,73935.13,0.07,0.47645,0.0004,9.10877]
[1776641813775,43.14,73933.96,0.07,0.47599,0.0004,9.10799]
[1776641818711,43.15,73940.35,0.07,0.47857,0.0004,9.11215]
[1776641819074,43.15,73943.38,0.07,0.4798,0.0004,9.11399]
[1776641822655,43.17,73938.88,0.07,0.47799,0.0004,9.11124]
[1776641823638,43.17,73936.04,0.07,0.47685,0.0004,9.10941]
[1776641826249,43.18,73934.3,0.07,0.47615,0.0004,9.10826]
[1776641826331,43.18,73934.3,0.07,0.47615,0.0004,9.10826]
[1776641826393,43.18,73934.3,0.07,0.47615,0.0004,9.10826]
[1776641826519,43.18,73934.3,0.07,0.47615,0.0004,9.10826]
[1776641826575,43.18,73934.3,0.07,0.47615,0.0004,9.10826]
[1776641826607,43.18,73934.3,0.07,0.47615,0.0004,9.10826]
[1776641826698,43.18,73931.07,0.07,0.47485,0.0004,9.10603]
[1776641829038,43.19,73937.2,0.07,0.47732,0.0004,9.11018]
[1776641829807,43.19,73937.2,0.07,0.47732,0.0004,9.11018]
[1776641829823,43.19,73937.2,0.07,0.47732,0.0004,9.11018]
[1776641829828,43.19,73937.2,0.07,0.47732,0.0004,9.11018]
[1776641830740,43.19,73940.48,0.07,0.47865,0.0004,9.11226]
[1776641833692,43.2,73943.1,0.07,0.47971,0.0004,9.11385]
[1776641838743,43.22,73944.73,0.07,0.48038,0.0004,9.11482]
[1776641843819,43.24,73944.18,0.07,0.48017,0.0004,9.11451]
[1776641844518,43.24,73944.18,0.07,0.48017,0.0004,9.11451]
[1776641844534,43.24,73944.18,0.07,0.48017,0.0004,9.11451]
[1776641844680,43.24,73944.18,0.07,0.48017,0.0004,9.11451]
[1776641844712,43.24,73944.18,0.07,0.48017,0.0004,9.11451]
[1776641844767,43.24,73944.18,0.07,0.48017,0.0004,9.11451]
[1776641844692,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641844799,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641844831,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641844880,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641844891,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641844921,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641844953,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641844982,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641845155,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641845960,43.25,73948.84,0.07,0.48205,0.0004,9.11713]
[1776641846161,43.25,73958.23,0.07,0.48584,0.0004,9.12177]
[1776641847007,43.25,73958.23,0.07,0.48584,0.0004,9.12177]
[1776641847500,43.25,73965.02,0.07,0.48857,0.0004,9.12461]
[1776641848320,43.25,73965.02,0.07,0.48857,0.0004,9.12461]
[1776641848349,43.25,73965.02,0.07,0.48857,0.0004,9.12461]
[1776641848769,43.25,73961.5,0.07,0.48715,0.0004,9.12319]
[1776641849711,43.25,73956.02,0.07,0.48495,0.0004,9.12075]
[1776641850237,43.25,73956.02,0.07,0.48495,0.0004,9.12075]
[1776641850248,43.25,73956.02,0.07,0.48495,0.0004,9.12075]
[1776641850737,43.25,73955.37,0.07,0.48469,0.0004,9.12044]
[1776641855966,43.26,73955.68,0.07,0.48479,0.0004,9.1115]
[1776641857767,43.26,73951.79,0.07,0.48322,0.0004,9.10959]
[1776641858713,43.26,73962.88,0.07,0.4877,0.0004,9.11468]
[1776641861766,43.26,73965.22,0.07,0.48864,0.0004,9.11561]
[1776641863705,43.26,73968.57,0.07,0.48999,0.0004,9.11685]
[1776641865727,43.26,73966.67,0.07,0.48922,0.0004,9.11616]
[1776641867674,43.25,73963.34,0.07,0.48788,0.0004,9.11487]
[1776641871728,43.24,73959.59,0.07,0.48636,0.0004,9.11328]
[1776641874736,43.23,73961.49,0.07,0.48713,0.0004,9.1141]
[1776641875710,43.23,73957.44,0.07,0.48549,0.0004,9.11232]
[1776641880797,43.24,73958.47,0.07,0.48591,0.0004,9.11278]
[1776641885883,43.24,73959.39,0.07,0.48628,0.0004,9.11319]
[1776641890743,43.24,73961.4,0.07,0.48709,0.0004,9.11406]
[1776641891801,43.24,73963.73,0.07,0.48803,0.0004,9.11502]
[1776641895805,43.24,73965.68,0.07,0.48882,0.0004,9.11578]
[1776641895937,43.24,73965.68,0.07,0.48882,0.0004,9.11578]
[1776641896657,43.24,73932.77,0.07,0.47555,0.0004,9.09818]
[1776641897416,43.24,73932.77,0.07,0.47555,0.0004,9.09818]
[1776641897423,43.24,73932.77,0.07,0.47555,0.0004,9.09818]
[1776641897446,43.24,73932.77,0.07,0.47555,0.0004,9.09818]
[1776641897537,43.24,73932.77,0.07,0.47555,0.0004,9.09818]
[1776641897734,43.24,73932.77,0.07,0.47555,0.0004,9.09818]
[1776641897813,43.24,73932.77,0.07,0.47555,0.0004,9.09818]
[1776641897823,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641897997,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898079,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898209,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898285,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898411,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898497,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898696,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898737,43.3,73927.33,0.07,0.4734,0.0004,9.09436]
[1776641898748,43.3,73928.06,0.07,0.47369,0.0004,9.0949]
[1776641898942,43.3,73928.06,0.07,0.47369,0.0004,9.0949]
[1776641899610,43.3,73928.06,0.07,0.47369,0.0004,9.0949]
[1776641899635,43.3,73929.5,0.07,0.47427,0.0004,9.09594]
[1776641901563,43.3,73927.36,0.07,0.47341,0.0004,9.09439]
[1776641902620,43.3,73927.36,0.07,0.47341,0.0004,9.09439]
[1776641902768,43.3,73924.55,0.07,0.47228,0.0004,9.09228]
[1776641903345,43.3,73924.55,0.07,0.47228,0.0004,9.09228]
[1776641903709,43.3,73924.55,0.07,0.47228,0.0004,9.09228]
[1776641903775,43.3,73918.5,0.07,0.46985,0.0004,9.08751]
[1776641904805,43.3,73906.99,0.07,0.46522,0.0004,9.07748]
[1776641906023,43.3,73906.43,0.07,0.465,0.0004,9.07696]
[1776641906085,43.3,73906.43,0.07,0.465,0.0004,9.07696]
[1776641906581,43.3,73906.43,0.07,0.465,0.0004,9.07696]
[1776641907664,43.3,73906.43,0.07,0.465,0.0004,9.07696]
[1776641907677,43.3,73906.43,0.07,0.465,0.0004,9.07696]
[1776641907762,43.3,73905.7,0.07,0.4647,0.0004,9.07628]
[1776641908605,43.3,73905.7,0.07,0.4647,0.0004,9.07628]
[1776641908624,43.3,73905.27,0.07,0.46453,0.0004,9.07587]
[1776641909593,43.3,73905.27,0.07,0.46453,0.0004,9.07587]
[1776641909681,43.3,73901.93,0.07,0.46319,0.0004,9.07268]
[1776641914636,43.29,73900.57,0.07,0.46259,0.0004,9.06221]
[1776641915828,43.29,73900.57,0.07,0.46259,0.0004,9.06221]
[1776641916652,43.29,73898.33,0.07,0.46169,0.0004,9.05998]
[1776641917657,43.29,73882.08,0.07,0.45516,0.0004,9.04243]
[1776641919730,43.29,73882.08,0.07,0.45516,0.0004,9.04243]
[1776641919789,43.29,73882.08,0.07,0.45516,0.0004,9.04243]
[1776641919777,43.29,73879.77,0.07,0.45423,0.0004,9.03973]
[1776641920846,43.29,73879.47,0.07,0.4541,0.0004,9.03938]
[1776641923840,43.29,73881.12,0.07,0.45477,0.0004,9.04131]
[1776641924708,43.29,73880.62,0.07,0.45457,0.0004,9.04072]
[1776641927731,43.28,73878.59,0.07,0.45375,0.0004,9.03833]
[1776641928207,43.28,73878.59,0.07,0.45375,0.0004,9.03833]
[1776641928223,43.28,73878.59,0.07,0.45375,0.0004,9.03833]
[1776641928226,43.28,73878.59,0.07,0.45375,0.0004,9.03833]
[1776641928813,43.28,73869.84,0.07,0.45024,0.0004,9.0276]
[1776641930456,43.28,73869.84,0.07,0.45024,0.0004,9.02759]
[1776641930773,43.28,73865.45,0.07,0.44848,0.0004,9.02195]
[1776641931667,43.28,73865.45,0.07,0.44848,0.0004,9.02195]
[1776641931726,43.28,73865.45,0.07,0.44848,0.0004,9.02195]
[1776641931823,43.28,73862.89,0.07,0.44745,0.0004,9.01858]
[1776641933771,43.28,73858.2,0.07,0.44558,0.0004,9.01225]
[1776641934407,43.28,73858.2,0.07,0.44558,0.0004,9.01225]
[1776641934797,43.28,73850.79,0.07,0.44261,0.0004,9.00184]
[1776641936914,43.29,73850.26,0.07,0.4424,0.0004,9.00109]
[1776641936922,43.29,73850.26,0.07,0.4424,0.0004,9.00109]
[1776641936982,43.29,73850.26,0.07,0.4424,0.0004,9.00109]
[1776641937029,43.29,73850.26,0.07,0.4424,0.0004,9.00109]
[1776641937799,43.29,73850.26,0.07,0.4424,0.0004,9.0011]
[1776641938129,43.29,73850.26,0.07,0.4424,0.0004,9.0011]
[1776641938179,43.29,73850.26,0.07,0.4424,0.0004,9.0011]
[1776641938806,43.29,73847.06,0.07,0.44113,0.0004,8.99644]
[1776641939702,43.29,73847.06,0.07,0.44113,0.0004,8.99644]
[1776641939814,43.29,73846.86,0.07,0.44105,0.0004,8.99616]
[1776641940107,43.29,73846.86,0.07,0.44105,0.0004,8.99616]
[1776641940827,43.29,73846.61,0.07,0.44095,0.0004,8.9958]
[1776641941600,43.29,73846.61,0.07,0.44095,0.0004,8.9958]
[1776641941876,43.3,73846.34,0.07,0.44085,0.0004,8.99541]
[1776641942868,43.3,73853.54,0.07,0.44373,0.0004,9.00582]
[1776641943859,43.3,73860.62,0.07,0.44656,0.0004,9.01561]
[1776641944869,43.3,73867.91,0.07,0.44949,0.0004,9.0252]
[1776641945875,43.3,73864.45,0.07,0.4481,0.0004,9.02071]
[1776641946874,43.3,73861.83,0.07,0.44705,0.0004,9.01724]
[1776641950902,43.31,73864.68,0.07,0.4482,0.0004,9.02103]
[1776641952411,43.31,73867.78,0.07,0.44944,0.0004,9.02506]
[1776641956944,43.31,73873.07,0.07,0.45157,0.0004,9.03174]
[1776641961002,43.32,73872.47,0.07,0.45134,0.0004,9.03103]
[1776641961342,43.32,73872.47,0.07,0.45134,0.0004,9.03103]
[1776641961364,43.32,73872.47,0.07,0.45134,0.0004,9.03103]
[1776641961470,43.32,73872.47,0.07,0.45134,0.0004,9.03103]
[1776641961640,43.32,73872.47,0.07,0.45134,0.0004,9.03103]
[1776641961770,43.32,73872.47,0.07,0.45134,0.0004,9.03103]
[1776641961880,43.32,73872.47,0.07,0.45134,0.0004,9.03103]
[1776641961819,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641961952,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962090,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962162,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962299,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962364,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962505,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962556,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962711,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962766,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962917,43.32,73889.06,0.07,0.458,0.0004,9.05035]
[1776641962806,43.32,73895.02,0.07,0.46039,0.0004,9.05667]
[1776641963386,43.32,73895.02,0.07,0.46039,0.0004,9.05667]
[1776641963561,43.31,73893.83,0.07,0.4599,0.0004,9.05541]
[1776641966195,43.31,73894.48,0.07,0.46016,0.0004,9.05609]
[1776641966213,43.31,73894.48,0.07,0.46016,0.0004,9.05609]
[1776641966229,43.31,73894.48,0.07,0.46016,0.0004,9.05609]
[1776641966887,43.31,73894.48,0.07,0.46016,0.0004,9.05609]
[1776641967829,43.31,73886.81,0.07,0.45708,0.0004,9.04785]
[1776641968263,43.31,73886.81,0.07,0.45708,0.0004,9.04785]
[1776641968653,43.31,73886.81,0.07,0.45708,0.0004,9.04785]
[1776641968856,43.31,73886.47,0.07,0.45695,0.0004,9.04747]
[1776641970657,43.31,73885.96,0.07,0.45674,0.0004,9.0469]
[1776641970866,43.31,73884.91,0.07,0.45632,0.0004,9.04573]
[1776641972178,43.31,73885.03,0.07,0.45632,0.0004,9.03671]
[1776641972798,43.31,73884.58,0.07,0.45614,0.0004,9.0362]
[1776641974066,43.31,73867.41,0.07,0.44925,0.0004,9.01543]
[1776641975343,43.31,73866.75,0.07,0.44898,0.0004,9.01458]
[1776641978787,43.31,73866.67,0.07,0.44895,0.0004,9.01448]
[1776641978798,43.31,73866.67,0.07,0.44895,0.0004,9.01448]
[1776641978862,43.31,73866.67,0.07,0.44895,0.0004,9.01448]
[1776641978865,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979003,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979076,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979200,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979286,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979416,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979470,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979629,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979685,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979800,43.31,73880.12,0.07,0.45435,0.0004,9.03106]
[1776641979941,43.31,73879.15,0.07,0.45396,0.0004,9.02992]
[1776641982913,43.31,73878.6,0.07,0.45373,0.0004,9.02926]
[1776641982922,43.31,73878.6,0.07,0.45373,0.0004,9.02926]
[1776641983859,43.31,73877.51,0.07,0.45329,0.0004,9.02796]
[1776641988883,43.31,73878.83,0.07,0.45382,0.0004,9.02953]
[1776641991058,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991063,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991087,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991096,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991125,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991188,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991276,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991312,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991495,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991545,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991730,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991805,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991944,43.31,73877.95,0.07,0.45347,0.0004,9.02848]
[1776641991818,43.31,73877.66,0.07,0.45335,0.0004,9.02814]
[1776641992015,43.31,73877.66,0.07,0.45335,0.0004,9.02814]
[1776641992152,43.31,73877.66,0.07,0.45335,0.0004,9.02814]
[1776641992222,43.31,73877.66,0.07,0.45335,0.0004,9.02814]
[1776641992362,43.31,73877.66,0.07,0.45335,0.0004,9.02814]
[1776641992902,43.31,73877.66,0.07,0.45335,0.0004,9.02814]
[1776641992462,43.31,73877.88,0.07,0.45344,0.0004,9.0284]
[1776641993660,43.31,73878.31,0.07,0.45362,0.0004,9.02892]
[1776641995091,43.31,73878.31,0.07,0.45362,0.0004,9.02892]
[1776641995097,43.31,73878.31,0.07,0.45362,0.0004,9.02892]
[1776641995928,43.31,73879.95,0.07,0.45428,0.0004,9.03086]
[1776642001141,43.32,73879.86,0.07,0.45425,0.0004,9.03077]
[1776642002848,43.32,73890.62,0.07,0.45857,0.0004,9.04287]
[1776642003025,43.32,73890.62,0.07,0.45857,0.0004,9.04287]
[1776642003036,43.32,73890.62,0.07,0.45857,0.0004,9.04287]
[1776642003924,43.32,73893.3,0.07,0.45965,0.0004,9.04572]
[1776642004252,43.32,73893.3,0.07,0.45965,0.0004,9.04572]
[1776642004856,43.32,73893.3,0.07,0.45965,0.0004,9.04572]
[1776642004866,43.32,73893.3,0.07,0.45965,0.0004,9.04572]
[1776642004922,43.32,73895.98,0.07,0.46072,0.0004,9.0485]
[1776642005945,43.32,73889.63,0.07,0.45818,0.0004,9.04181]
[1776642010681,43.32,73887.9,0.07,0.45748,0.0004,9.03991]
[1776642010871,43.32,73881.16,0.07,0.45477,0.0004,9.03229]
[1776642014915,43.31,73880.17,0.07,0.45436,0.0004,9.03112]
[1776642015639,43.31,73879.34,0.07,0.45403,0.0004,9.03013]
[1776642017441,43.31,73879.5,0.07,0.45409,0.0004,9.03032]
[1776642017492,43.31,73879.5,0.07,0.45409,0.0004,9.03032]
[1776642017522,43.31,73879.5,0.07,0.45409,0.0004,9.03032]
[1776642017949,43.31,73875.43,0.07,0.45246,0.0004,9.02545]
[1776642019738,43.3,73876.17,0.07,0.45275,0.0004,9.02634]
[1776642019928,43.3,73876.17,0.07,0.45275,0.0004,9.02634]
[1776642019976,43.3,73876.17,0.07,0.45275,0.0004,9.02634]
[1776642019940,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020168,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020332,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020514,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020625,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020692,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020733,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020812,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020931,43.3,73845.4,0.07,0.44042,0.0004,8.98486]
[1776642020934,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021027,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021034,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021120,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021179,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021188,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021316,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021388,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021528,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021599,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021759,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021840,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021975,43.3,73835.89,0.07,0.43662,0.0004,8.9703]
[1776642021860,43.3,73846.57,0.07,0.44088,0.0004,8.98656]
[1776642022049,43.3,73846.57,0.07,0.44088,0.0004,8.98656]
[1776642022184,43.3,73846.57,0.07,0.44088,0.0004,8.98656]
[1776642022256,43.3,73846.57,0.07,0.44088,0.0004,8.98656]
[1776642022389,43.3,73846.57,0.07,0.44088,0.0004,8.98656]
[1776642022440,43.3,73846.57,0.07,0.44088,0.0004,8.98656]
[1776642022609,43.3,73846.57,0.07,0.44088,0.0004,8.98656]
[1776642022915,43.3,73845.7,0.07,0.44053,0.0004,8.98526]
[1776642024569,43.3,73845.7,0.07,0.44053,0.0004,8.98526]
[1776642024762,43.29,73848.25,0.07,0.44154,0.0004,8.989]
[1776642026902,43.29,73860.14,0.07,0.4463,0.0004,9.00574]
[1776642027006,43.29,73860.14,0.07,0.4463,0.0004,9.00574]
[1776642027028,43.29,73860.14,0.07,0.4463,0.0004,9.00574]
[1776642027951,43.29,73863.89,0.07,0.44781,0.0004,9.01076]
[1776642028895,43.29,73858.11,0.07,0.44549,0.0004,9.00297]
[1776642029724,43.29,73858.11,0.07,0.44549,0.0004,9.00297]
[1776642029908,43.29,73857.85,0.07,0.44538,0.0004,9.00262]
[1776642031957,43.29,73861.2,0.07,0.44667,0.0004,8.99798]
[1776642032985,43.29,73868.1,0.07,0.44944,0.0004,9.00706]
[1776642036903,43.29,73870.89,0.07,0.45055,0.0004,9.01059]
[1776642041835,43.29,73870.64,0.07,0.45045,0.0004,9.01027]
[1776642041896,43.29,73869.91,0.07,0.45016,0.0004,9.00935]
[1776642045978,43.29,73869.96,0.07,0.45018,0.0004,9.00941]
[1776642046006,43.29,73869.96,0.07,0.45018,0.0004,9.00941]
[1776642046866,43.29,73870.0,0.07,0.4502,0.0004,9.00946]
[1776642047083,43.29,73870.0,0.07,0.4502,0.0004,9.00946]
[1776642047139,43.29,73870.0,0.07,0.4502,0.0004,9.00946]
[1776642047973,43.29,73870.0,0.07,0.4502,0.0004,9.00946]
[1776642047584,43.29,73870.0,0.07,0.4502,0.0004,9.00946]
[1776642048033,43.29,73870.0,0.07,0.4502,0.0004,9.00946]
[1776642048954,43.29,73870.21,0.07,0.45028,0.0004,9.00973]
[1776642053997,43.29,73870.38,0.07,0.45035,0.0004,9.00994]
[1776642056893,43.29,73869.62,0.07,0.45004,0.0004,9.00898]
[1776642056987,43.29,73870.4,0.07,0.45036,0.0004,9.00997]
[1776642057960,43.29,73875.0,0.07,0.45221,0.0004,9.01568]
[1776642062978,43.29,73874.22,0.07,0.45189,0.0004,9.01473]
[1776642065450,43.29,73874.24,0.07,0.4519,0.0004,9.01476]
[1776642065933,43.29,73868.85,0.07,0.44974,0.0004,9.00801]
[1776642066929,43.29,73866.02,0.07,0.4486,0.0004,9.00436]
[1776642068065,43.29,73866.35,0.07,0.44873,0.0004,9.00479]
[1776642068807,43.29,73880.59,0.07,0.45446,0.0004,9.02237]
[1776642069739,43.29,73880.59,0.07,0.45446,0.0004,9.02237]
[1776642073294,43.29,73879.65,0.07,0.45408,0.0004,9.02127]
[1776642073767,43.29,73877.38,0.07,0.45316,0.0004,9.01856]
[1776642074954,43.29,73862.27,0.07,0.44709,0.0004,8.9994]
[1776642078626,43.29,73862.24,0.07,0.44708,0.0004,8.99937]
[1776642078633,43.29,73862.24,0.07,0.44708,0.0004,8.99937]
[1776642078700,43.29,73862.24,0.07,0.44708,0.0004,8.99937]
[1776642078722,43.29,73862.24,0.07,0.44708,0.0004,8.99937]
[1776642078761,43.29,73862.24,0.07,0.44708,0.0004,8.99937]
[1776642078928,43.29,73862.24,0.07,0.44708,0.0004,8.99937]
[1776642078971,43.29,73862.24,0.07,0.44708,0.0004,8.99937]
[1776642078981,43.29,73862.73,0.07,0.44728,0.0004,9.00003]
[1776642079125,43.29,73862.73,0.07,0.44728,0.0004,9.00003]
[1776642079150,43.29,73862.73,0.07,0.44728,0.0004,9.00003]
[1776642079333,43.29,73862.73,0.07,0.44728,0.0004,9.00003]
[1776642079811,43.29,73862.73,0.07,0.44728,0.0004,9.00003]
[1776642080487,43.29,73862.73,0.07,0.44728,0.0004,9.00003]
[1776642081057,43.29,73858.66,0.07,0.44565,0.0004,8.99454]
[1776642084644,43.29,73858.47,0.07,0.44557,0.0004,8.99428]
[1776642084654,43.29,73858.47,0.07,0.44557,0.0004,8.99428]
[1776642084988,43.29,73858.16,0.07,0.44545,0.0004,8.99385]
[1776642087011,43.29,73860.55,0.07,0.44641,0.0004,8.99711]
[1776642091016,43.29,73858.63,0.07,0.44558,0.0004,8.98529]
[1776642093156,43.29,73858.21,0.07,0.44541,0.0004,8.98471]
[1776642093172,43.29,73858.21,0.07,0.44541,0.0004,8.98471]
[1776642094001,43.29,73858.21,0.07,0.44541,0.0004,8.98471]
[1776642099023,43.29,73856.7,0.07,0.4448,0.0004,8.98262]
[1776642100968,43.29,73862.69,0.07,0.44721,0.0004,8.99077]
[1776642103054,43.29,73863.49,0.07,0.44753,0.0004,8.99184]
[1776642103057,43.29,73863.49,0.07,0.44753,0.0004,8.99184]
[1776642103068,43.29,73863.49,0.07,0.44753,0.0004,8.99184]
[1776642103073,43.29,73863.49,0.07,0.44753,0.0004,8.99184]
[1776642103055,43.29,73864.38,0.07,0.44789,0.0004,8.99302]
[1776642103132,43.29,73864.38,0.07,0.44789,0.0004,8.99302]
[1776642103223,43.29,73864.38,0.07,0.44789,0.0004,8.99302]
[1776642104084,43.29,73865.5,0.07,0.44834,0.0004,8.99449]
[1776642104981,43.29,73865.5,0.07,0.44834,0.0004,8.99449]
[1776642104990,43.29,73865.03,0.07,0.44815,0.0004,8.99387]
[1776642105102,43.29,73865.03,0.07,0.44815,0.0004,8.99387]
[1776642105992,43.29,73865.03,0.07,0.44815,0.0004,8.99387]
[1776642108055,43.29,73873.56,0.07,0.45158,0.0004,9.00475]
[1776642108983,43.29,73873.56,0.07,0.45158,0.0004,9.00475]
[1776642109022,43.29,73873.56,0.07,0.45158,0.0004,9.00475]
[1776642109017,43.29,73875.39,0.07,0.45232,0.0004,9.00699]
[1776642110072,43.29,73876.32,0.07,0.45269,0.0004,9.00812]
[1776642115090,43.3,73877.95,0.07,0.45335,0.0004,9.0101]
[1776642116062,43.3,73875.14,0.07,0.45222,0.0004,9.00671]
[1776642120091,43.3,73877.52,0.07,0.45318,0.0004,9.00959]
[1776642121100,43.3,73880.31,0.07,0.45431,0.0004,9.0129]
[1776642122108,43.3,73885.94,0.07,0.45657,0.0004,9.01936]
[1776642127145,43.3,73885.48,0.07,0.45639,0.0004,9.01884]
[1776642132142,43.3,73887.52,0.07,0.45721,0.0004,9.02112]
[1776642135066,43.3,73881.54,0.07,0.4548,0.0004,9.01434]
[1776642137093,43.3,73886.85,0.07,0.45694,0.0004,9.02037]
[1776642140013,43.3,73889.15,0.07,0.45787,0.0004,9.02291]
[1776642143989,43.3,73891.41,0.07,0.45878,0.0004,9.02535]
[1776642145785,43.3,73892.34,0.07,0.45915,0.0004,9.02634]
[1776642145786,43.3,73892.34,0.07,0.45915,0.0004,9.02634]
[1776642145847,43.3,73892.34,0.07,0.45915,0.0004,9.02634]
[1776642145972,43.3,73892.34,0.07,0.45915,0.0004,9.02634]
[1776642146029,43.3,73892.34,0.07,0.45915,0.0004,9.02634]
[1776642146073,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146193,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146240,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146398,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146482,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146594,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146661,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146799,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642146871,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642147015,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642147078,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642147088,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642147090,43.3,73893.83,0.07,0.45975,0.0004,9.02792]
[1776642147095,43.3,73896.51,0.07,0.46083,0.0004,9.0307]
[1776642147167,43.3,73896.51,0.07,0.46083,0.0004,9.0307]
[1776642147745,43.3,73896.51,0.07,0.46083,0.0004,9.0307]
[1776642148040,43.3,73897.39,0.07,0.46119,0.0004,9.0316]
[1776642153074,43.3,73899.09,0.07,0.46183,0.0004,9.02414]
[1776642153907,43.3,73899.12,0.07,0.46184,0.0004,9.02417]
[1776642153912,43.3,73899.12,0.07,0.46184,0.0004,9.02417]
[1776642153937,43.3,73899.12,0.07,0.46184,0.0004,9.02417]
[1776642153966,43.3,73899.12,0.07,0.46184,0.0004,9.02417]
[1776642154055,43.3,73899.12,0.07,0.46184,0.0004,9.02417]
[1776642153974,43.3,73899.13,0.07,0.46185,0.0004,9.02418]
[1776642154942,43.3,73899.13,0.07,0.46185,0.0004,9.02418]
[1776642155014,43.3,73899.1,0.07,0.46183,0.0004,9.02415]
[1776642159927,43.3,73899.42,0.07,0.46196,0.0004,9.02447]
[1776642160016,43.3,73899.42,0.07,0.46196,0.0004,9.02447]
[1776642165041,43.3,73898.9,0.07,0.46175,0.0004,9.02395]
[1776642170107,43.31,73899.02,0.07,0.46181,0.0004,9.02408]
[1776642172225,43.31,73899.63,0.07,0.46206,0.0004,9.0247]
[1776642172232,43.31,73899.63,0.07,0.46206,0.0004,9.0247]
[1776642173109,43.31,73900.11,0.07,0.46225,0.0004,9.02518]
[1776642174209,43.31,73900.1,0.07,0.46225,0.0004,9.02517]
[1776642174247,43.31,73900.1,0.07,0.46225,0.0004,9.02517]
[1776642176099,43.31,73900.04,0.07,0.46223,0.0004,9.02511]
[1776642176106,43.31,73900.04,0.07,0.46223,0.0004,9.02511]
[1776642176112,43.31,73900.04,0.07,0.46223,0.0004,9.02511]
[1776642176142,43.32,73900.23,0.07,0.4623,0.0004,9.0253]
[1776642181058,43.32,73904.74,0.07,0.46413,0.0004,9.02969]
[1776642183099,43.32,73901.98,0.07,0.46302,0.0004,9.02703]
[1776642185026,43.32,73899.91,0.07,0.46218,0.0004,9.025]
[1776642187162,43.32,73897.68,0.07,0.46128,0.0004,9.02276]
[1776642188167,43.32,73894.92,0.07,0.46017,0.0004,9.01993]
[1776642190060,43.32,73892.87,0.07,0.45934,0.0004,9.01779]
[1776642191081,43.32,73877.5,0.07,0.45315,0.0004,9.00046]
[1776642192110,43.32,73877.5,0.07,0.45315,0.0004,9.00046]
[1776642192124,43.32,73877.5,0.07,0.45315,0.0004,9.00046]
[1776642192138,43.32,73883.04,0.07,0.45538,0.0004,9.00695]
[1776642194654,43.32,73883.09,0.07,0.4554,0.0004,9.00701]
[1776642194941,43.32,73883.09,0.07,0.4554,0.0004,9.00701]
[1776642194962,43.32,73883.09,0.07,0.4554,0.0004,9.00701]
[1776642194977,43.32,73883.09,0.07,0.4554,0.0004,9.00701]
[1776642195095,43.32,73883.09,0.07,0.4554,0.0004,9.00701]
[1776642195127,43.32,73883.09,0.07,0.4554,0.0004,9.00701]
[1776642195196,43.32,73852.29,0.07,0.44302,0.0004,8.96735]
[1776642195221,43.32,73852.29,0.07,0.44302,0.0004,8.96735]
[1776642195489,43.32,73852.29,0.07,0.44302,0.0004,8.96735]
[1776642195634,43.32,73852.29,0.07,0.44302,0.0004,8.96735]
[1776642196640,43.32,73858.95,0.07,0.44569,0.0004,8.97665]
[1776642197356,43.32,73858.95,0.07,0.44569,0.0004,8.97665]
[1776642197647,43.32,73864.28,0.07,0.44783,0.0004,8.98381]
[1776642200793,43.32,73863.62,0.07,0.44756,0.0004,8.98293]
[1776642201133,43.32,73877.72,0.07,0.45324,0.0004,9.00072]
[1776642201867,43.32,73877.72,0.07,0.45324,0.0004,9.00072]
[1776642202185,43.32,73882.47,0.07,0.45515,0.0004,9.0063]
[1776642205677,43.32,73880.76,0.07,0.45446,0.0004,9.00431]
[1776642205794,43.32,73880.76,0.07,0.45446,0.0004,9.00431]
[1776642205796,43.32,73892.77,0.07,0.4593,0.0004,9.01768]
[1776642208029,43.33,73892.77,0.07,0.45931,0.0004,9.01769]
[1776642208042,43.33,73892.77,0.07,0.45931,0.0004,9.01769]
[1776642208086,43.33,73897.65,0.07,0.46128,0.0004,9.02276]
[1776642208788,43.33,73897.65,0.07,0.46128,0.0004,9.02276]
[1776642209094,43.33,73896.51,0.07,0.46082,0.0004,9.0216]
[1776642210110,43.33,73893.99,0.07,0.45981,0.0004,9.01899]
[1776642211167,43.33,73889.51,0.07,0.45795,0.0004,9.00502]
[1776642214168,43.33,73886.38,0.07,0.45669,0.0004,9.00157]
[1776642214852,43.33,73886.38,0.07,0.45669,0.0004,9.00157]
[1776642214943,43.33,73886.38,0.07,0.45669,0.0004,9.00157]
[1776642214974,43.33,73886.47,0.07,0.45673,0.0004,9.00167]
[1776642220189,43.34,73886.14,0.07,0.4566,0.0004,9.00132]
[1776642225194,43.34,73885.14,0.07,0.4562,0.0004,9.0002]
[1776642225198,43.34,73885.14,0.07,0.4562,0.0004,9.0002]
[1776642226220,43.35,73884.33,0.07,0.45588,0.0004,8.99931]
[1776642227191,43.35,73884.33,0.07,0.45588,0.0004,8.99931]
[1776642227213,43.35,73884.33,0.07,0.45588,0.0004,8.99931]
[1776642227221,43.35,73884.33,0.07,0.45588,0.0004,8.99931]
[1776642227204,43.35,73885.77,0.07,0.45647,0.0004,9.00094]
[1776642227254,43.35,73885.77,0.07,0.45647,0.0004,9.00094]
[1776642229216,43.35,73885.77,0.07,0.45647,0.0004,9.00094]
[1776642228865,43.35,73885.77,0.07,0.45647,0.0004,9.00095]
[1776642231885,43.36,73881.22,0.07,0.45464,0.0004,8.99575]
[1776642232893,43.35,73873.95,0.07,0.45171,0.0004,8.98705]
[1776642233634,43.35,73873.95,0.07,0.45171,0.0004,8.98705]
[1776642234208,43.35,73874.19,0.07,0.4518,0.0004,8.98734]
[1776642235341,43.35,73874.23,0.07,0.45182,0.0004,8.98738]
[1776642235913,43.35,73874.23,0.07,0.45182,0.0004,8.98738]
[1776642239347,43.35,73873.02,0.07,0.45133,0.0004,8.98588]
[1776642240231,43.35,73869.36,0.07,0.44986,0.0004,8.98129]
[1776642240763,43.35,73869.36,0.07,0.44986,0.0004,8.98129]
[1776642241956,43.35,73877.22,0.07,0.45302,0.0004,8.99102]
[1776642242965,43.36,73882.53,0.07,0.45517,0.0004,8.99727]
[1776642243253,43.36,73882.53,0.07,0.45517,0.0004,8.99727]
[1776642243977,43.36,73884.63,0.07,0.45601,0.0004,8.99967]
[1776642244269,43.36,73884.63,0.07,0.45601,0.0004,8.99967]
[1776642245187,43.36,73891.47,0.07,0.45877,0.0004,9.00721]
[1776642247155,43.37,73891.47,0.07,0.45878,0.0004,9.00722]
[1776642247164,43.37,73891.47,0.07,0.45878,0.0004,9.00722]
[1776642246993,43.37,73904.95,0.07,0.46422,0.0004,9.0208]
[1776642247485,43.37,73904.95,0.07,0.46422,0.0004,9.0208]
[1776642247492,43.37,73904.95,0.07,0.46422,0.0004,9.0208]
[1776642248100,43.37,73905.84,0.07,0.46458,0.0004,9.02165]
[1776642250472,43.38,73905.69,0.07,0.46453,0.0004,9.02152]
[1776642251136,43.38,73916.47,0.07,0.46888,0.0004,9.0311]
[1776642251557,43.38,73916.47,0.07,0.46888,0.0004,9.0311]
[1776642252211,43.39,73915.82,0.07,0.46862,0.0004,9.03056]
[1776642254156,43.39,73910.91,0.07,0.46664,0.0004,9.02631]
[1776642255038,43.39,73910.91,0.07,0.46664,0.0004,9.02631]
[1776642255203,43.4,73909.58,0.07,0.46611,0.0004,9.02513]
[1776642260206,43.41,73908.76,0.07,0.46579,0.0004,9.02441]
[1776642261719,43.42,73908.22,0.07,0.46558,0.0004,9.02393]
[1776642262096,43.42,73908.22,0.07,0.46558,0.0004,9.02393]
[1776642263102,43.42,73905.77,0.07,0.4646,0.0004,9.02168]
[1776642266125,43.43,73910.05,0.07,0.46634,0.0004,9.02561]
[1776642268247,43.44,73914.44,0.07,0.46811,0.0004,9.02947]
[1776642269884,43.44,73914.44,0.07,0.46811,0.0004,9.02947]
[1776642270230,43.45,73918.09,0.07,0.46959,0.0004,9.03253]
[1776642276194,43.46,73918.91,0.07,0.4699,0.0004,9.02406]
[1776642281229,43.48,73920.1,0.07,0.47039,0.0004,9.02504]
[1776642286265,43.49,73919.77,0.07,0.47027,0.0004,9.02479]
[1776642292794,43.5,73919.03,0.07,0.46997,0.0004,9.0242]
[1776642294416,43.51,73919.21,0.07,0.47006,0.0004,9.02437]
[1776642294426,43.51,73919.21,0.07,0.47006,0.0004,9.02437]
[1776642295202,43.52,73919.55,0.07,0.4702,0.0004,9.02465]
[1776642296020,43.52,73919.55,0.07,0.4702,0.0004,9.02465]
[1776642296242,43.52,73919.55,0.07,0.4702,0.0004,9.02465]
[1776642296167,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296369,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296377,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296469,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296534,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296560,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296744,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296799,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642296954,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642297009,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642297162,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642297218,43.52,73919.65,0.07,0.47024,0.0004,9.02473]
[1776642297263,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642297336,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642297373,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642297538,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642297574,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642297744,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642297809,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642297954,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642298022,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642298045,43.52,73909.66,0.07,0.46622,0.0004,9.01623]
[1776642298229,43.52,73904.88,0.07,0.46429,0.0004,9.01184]
[1776642298470,43.52,73904.88,0.07,0.46429,0.0004,9.01184]
[1776642298475,43.52,73904.88,0.07,0.46429,0.0004,9.01184]
[1776642299032,43.52,73904.88,0.07,0.46429,0.0004,9.01184]
[1776642299054,43.52,73904.88,0.07,0.46429,0.0004,9.01184]
[1776642299169,43.52,73904.88,0.07,0.46429,0.0004,9.01184]
[1776642299270,43.52,73902.24,0.07,0.46323,0.0004,9.00934]
[1776642299425,43.52,73902.24,0.07,0.46323,0.0004,9.00934]
[1776642299492,43.52,73902.24,0.07,0.46323,0.0004,9.00934]
[1776642299594,43.52,73915.02,0.07,0.46838,0.0004,9.02091]
[1776642300362,43.53,73915.02,0.07,0.46838,0.0004,9.02092]
[1776642304231,43.53,73915.87,0.07,0.46873,0.0004,9.02164]
[1776642303382,43.54,73913.72,0.07,0.46787,0.0004,9.01982]
[1776642304631,43.54,73913.72,0.07,0.46787,0.0004,9.01982]
[1776642304634,43.54,73913.72,0.07,0.46787,0.0004,9.01982]
[1776642304912,43.54,73899.83,0.07,0.46228,0.0004,9.00702]
[1776642307705,43.54,73893.99,0.07,0.45993,0.0004,9.00111]
[1776642308676,43.54,73888.47,0.07,0.45771,0.0004,8.99524]
[1776642312445,43.54,73886.15,0.07,0.45678,0.0004,8.99268]
[1776642316869,43.54,73887.44,0.07,0.45729,0.0004,8.9941]
[1776642316922,43.54,73887.44,0.07,0.45729,0.0004,8.9941]
[1776642318106,43.54,73888.83,0.07,0.45785,0.0004,8.99562]
[1776642318316,43.53,73886.99,0.07,0.45711,0.0004,8.9936]
[1776642319285,43.53,73879.78,0.07,0.45421,0.0004,8.98541]
[1776642320512,43.53,73874.58,0.07,0.45213,0.0004,8.97921]
[1776642322526,43.53,73871.84,0.07,0.45103,0.0004,8.97584]
[1776642325082,43.53,73878.3,0.07,0.45362,0.0004,8.98366]
[1776642326554,43.53,73873.45,0.07,0.45167,0.0004,8.97782]
[1776642327561,43.53,73869.13,0.07,0.44994,0.0004,8.97244]
[1776642329577,43.53,73866.28,0.07,0.4488,0.0004,8.9688]
[1776642331590,43.54,73864.79,0.07,0.44814,0.0004,8.95764]
[1776642332598,43.54,73871.76,0.07,0.45094,0.0004,8.96652]
[1776642333546,43.54,73871.76,0.07,0.45094,0.0004,8.96652]
[1776642334314,43.54,73871.73,0.07,0.45093,0.0004,8.96649]
[1776642335108,43.54,73871.73,0.07,0.45093,0.0004,8.96649]
[1776642335117,43.54,73871.73,0.07,0.45093,0.0004,8.96649]
[1776642335295,43.54,73865.76,0.07,0.44853,0.0004,8.95891]
[1776642337267,43.54,73861.73,0.07,0.44692,0.0004,8.95361]
[1776642338361,43.54,73859.64,0.07,0.44608,0.0004,8.95081]
[1776642341295,43.54,73854.58,0.07,0.44405,0.0004,8.94385]
[1776642341987,43.54,73854.58,0.07,0.44405,0.0004,8.94385]
[1776642341997,43.54,73854.58,0.07,0.44405,0.0004,8.94385]
[1776642342376,43.54,73847.84,0.07,0.44136,0.0004,8.93423]
[1776642343351,43.54,73850.7,0.07,0.4425,0.0004,8.93836]
[1776642344316,43.54,73854.07,0.07,0.44385,0.0004,8.94314]
[1776642349386,43.54,73852.7,0.07,0.4433,0.0004,8.94121]
[1776642351322,43.54,73849.06,0.07,0.44184,0.0004,8.936]
[1776642356352,43.54,73847.52,0.07,0.44123,0.0004,8.93377]
[1776642359411,43.54,73845.09,0.07,0.44026,0.0004,8.93019]
[1776642361428,43.54,73846.22,0.07,0.44071,0.0004,8.93187]
[1776642362315,43.54,73855.1,0.07,0.44427,0.0004,8.94459]
[1776642364348,43.54,73859.17,0.07,0.4459,0.0004,8.9502]
[1776642365369,43.55,73865.24,0.07,0.44834,0.0004,8.95827]
[1776642365726,43.55,73865.24,0.07,0.44834,0.0004,8.95827]
[1776642366343,43.55,73871.2,0.07,0.45073,0.0004,8.96586]
[1776642367847,43.55,73860.82,0.07,0.44657,0.0004,8.95244]
[1776642369422,43.55,73862.0,0.07,0.44704,0.0004,8.95402]
[1776642369862,43.55,73865.57,0.07,0.44848,0.0004,8.95872]
[1776642371245,43.55,73865.57,0.07,0.44848,0.0004,8.95872]
[1776642371266,43.55,73863.43,0.07,0.44762,0.0004,8.95592]
[1776642376911,43.56,73864.91,0.07,0.44822,0.0004,8.95788]
[1776642382038,43.56,73865.64,0.07,0.44852,0.0004,8.95884]
[1776642385419,43.56,73876.94,0.07,0.45306,0.0004,8.97292]
[1776642387990,43.56,73878.45,0.07,0.45366,0.0004,8.97472]
[1776642389410,43.56,73878.45,0.07,0.45366,0.0004,8.97472]
[1776642390004,43.56,73877.96,0.07,0.45346,0.0004,8.97414]
[1776642391011,43.56,73881.02,0.07,0.45464,0.0004,8.9685]
[1776642391804,43.56,73881.02,0.07,0.45464,0.0004,8.9685]
[1776642391820,43.56,73881.02,0.07,0.45464,0.0004,8.9685]
[1776642392376,43.56,73881.27,0.07,0.45474,0.0004,8.96879]
[1776642397827,43.57,73882.79,0.07,0.45536,0.0004,8.97055]
[1776642401350,43.57,73878.28,0.07,0.45355,0.0004,8.96532]
[1776642402324,43.57,73885.59,0.07,0.45649,0.0004,8.97372]
[1776642405400,43.57,73883.44,0.07,0.45563,0.0004,8.97131]
[1776642410426,43.58,73883.76,0.07,0.45576,0.0004,8.97167]
[1776642415444,43.58,73884.43,0.07,0.45603,0.0004,8.97244]
[1776642420468,43.59,73885.06,0.07,0.4563,0.0004,8.97317]
[1776642423646,43.59,73887.03,0.07,0.45709,0.0004,8.97537]
[1776642424438,43.59,73871.48,0.07,0.45085,0.0004,8.95715]
[1776642426352,43.6,73868.03,0.07,0.44947,0.0004,8.95281]
[1776642427336,43.6,73862.72,0.07,0.44734,0.0004,8.94592]
[1776642428452,43.6,73862.98,0.07,0.44745,0.0004,8.94628]
[1776642432377,43.61,73865.21,0.07,0.44835,0.0004,8.94922]
[1776642436743,43.61,73865.57,0.07,0.4485,0.0004,8.94971]
[1776642436753,43.61,73865.57,0.07,0.4485,0.0004,8.94971]
[1776642437342,43.61,73865.57,0.07,0.4485,0.0004,8.94971]
[1776642442377,43.62,73864.36,0.07,0.44803,0.0004,8.94817]
[1776642444389,43.62,73862.2,0.07,0.44716,0.0004,8.94533]
[1776642448416,43.62,73860.14,0.07,0.44634,0.0004,8.94259]
[1776642451437,43.62,73858.32,0.07,0.44555,0.0004,8.93088]
[1776642452449,43.63,73862.56,0.07,0.44725,0.0004,8.93657]
[1776642454459,43.63,73860.06,0.07,0.44625,0.0004,8.93324]
[1776642455465,43.63,73862.83,0.07,0.44736,0.0004,8.93694]
[1776642457890,43.63,73863.85,0.07,0.44777,0.0004,8.93828]
[1776642458486,43.63,73862.47,0.07,0.44722,0.0004,8.93646]
[1776642458783,43.63,73862.47,0.07,0.44722,0.0004,8.93646]
[1776642459206,43.63,73862.47,0.07,0.44722,0.0004,8.93646]
[1776642459237,43.63,73862.47,0.07,0.44722,0.0004,8.93646]
[1776642459455,43.63,73862.47,0.07,0.44722,0.0004,8.93646]
[1776642459494,43.63,73870.76,0.07,0.45055,0.0004,8.94713]
[1776642459785,43.63,73870.76,0.07,0.45055,0.0004,8.94713]
[1776642459795,43.63,73870.76,0.07,0.45055,0.0004,8.94713]
[1776642460501,43.63,73879.39,0.07,0.45401,0.0004,8.95757]
[1776642461180,43.63,73879.39,0.07,0.45401,0.0004,8.95757]
[1776642461342,43.63,73879.39,0.07,0.45401,0.0004,8.95757]
[1776642461507,43.63,73879.0,0.07,0.45386,0.0004,8.95711]
[1776642463953,43.63,73879.26,0.07,0.45396,0.0004,8.95742]
[1776642464493,43.63,73879.05,0.07,0.45388,0.0004,8.95717]
[1776642465365,43.63,73879.05,0.07,0.45388,0.0004,8.95717]
[1776642465376,43.63,73878.46,0.07,0.45364,0.0004,8.95648]
[1776642469450,43.63,73886.97,0.07,0.45706,0.0004,8.96619]
[1776642474483,43.63,73885.95,0.07,0.45665,0.0004,8.96505]
[1776642479504,43.62,73885.23,0.07,0.45636,0.0004,8.96424]
[1776642479537,43.62,73885.57,0.07,0.45649,0.0004,8.96462]
[1776642479720,43.62,73885.88,0.07,0.45662,0.0004,8.96496]
[1776642480604,43.62,73885.88,0.07,0.45662,0.0004,8.96496]
[1776642480683,43.63,73887.29,0.07,0.45719,0.0004,8.96652]
[1776642482653,43.62,73891.91,0.07,0.45904,0.0004,8.9715]
[1776642483921,43.62,73891.91,0.07,0.45904,0.0004,8.9715]
[1776642484380,43.62,73892.29,0.07,0.4592,0.0004,8.9719]
[1776642485518,43.63,73899.71,0.07,0.46218,0.0004,8.97947]
[1776642485648,43.63,73899.71,0.07,0.46218,0.0004,8.97947]
[1776642485660,43.63,73899.71,0.07,0.46218,0.0004,8.97947]
[1776642487469,43.63,73902.07,0.07,0.46313,0.0004,8.98177]
[1776642487687,43.63,73902.07,0.07,0.46313,0.0004,8.98177]
[1776642487707,43.63,73902.07,0.07,0.46313,0.0004,8.98177]
[1776642487716,43.63,73902.07,0.07,0.46313,0.0004,8.98177]
[1776642489583,43.63,73904.74,0.07,0.46422,0.0004,8.98433]
[1776642489732,43.63,73904.74,0.07,0.46422,0.0004,8.98433]
[1776642490140,43.64,73906.82,0.07,0.46506,0.0004,8.98627]
[1776642491806,43.64,73907.01,0.07,0.46514,0.0004,8.98645]
[1776642491909,43.64,73907.01,0.07,0.46514,0.0004,8.98645]
[1776642492158,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642493910,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642493941,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642493979,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642494112,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642494196,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642494319,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642494348,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642494540,43.64,73898.36,0.07,0.46165,0.0004,8.97816]
[1776642494419,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642494575,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642494752,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642494781,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642494964,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642495017,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642495185,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642495220,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642495233,43.64,73901.6,0.07,0.46296,0.0004,8.98135]
[1776642495524,43.64,73903.4,0.07,0.46368,0.0004,8.98307]
[1776642495917,43.64,73903.4,0.07,0.46368,0.0004,8.98307]
[1776642496009,43.64,73904.44,0.07,0.4641,0.0004,8.98406]
[1776642498195,43.64,73904.44,0.07,0.4641,0.0004,8.98406]
[1776642498268,43.64,73904.61,0.07,0.46417,0.0004,8.98422]
[1776642499171,43.64,73904.61,0.07,0.46417,0.0004,8.98422]
[1776642499177,43.64,73904.61,0.07,0.46417,0.0004,8.98422]
[1776642499398,43.64,73901.04,0.07,0.46273,0.0004,8.9808]
[1776642500416,43.64,73904.99,0.07,0.46432,0.0004,8.98457]
[1776642501956,43.64,73904.99,0.07,0.46432,0.0004,8.98457]
[1776642502366,43.64,73909.53,0.07,0.46615,0.0004,8.98874]
[1776642502798,43.64,73909.53,0.07,0.46615,0.0004,8.98874]
[1776642502806,43.64,73909.53,0.07,0.46615,0.0004,8.98874]
[1776642503516,43.64,73910.12,0.07,0.46639,0.0004,8.98927]
[1776642505441,43.65,73912.26,0.07,0.46726,0.0004,8.99116]
[1776642507325,43.65,73913.44,0.07,0.46774,0.0004,8.99218]
[1776642507333,43.65,73913.44,0.07,0.46774,0.0004,8.99218]
[1776642507427,43.65,73913.25,0.07,0.46766,0.0004,8.99202]
[1776642512868,43.67,73914.98,0.07,0.46833,0.0004,8.98431]
[1776642518098,43.67,73916.69,0.07,0.46903,0.0004,8.98574]
[1776642518166,43.67,73919.58,0.07,0.47019,0.0004,8.9881]
[1776642520188,43.66,73926.06,0.07,0.4728,0.0004,8.9931]
[1776642520929,43.66,73929.98,0.07,0.47438,0.0004,8.99595]
[1776642522939,43.66,73932.8,0.07,0.47552,0.0004,8.9979]
[1776642527580,43.66,73935.93,0.07,0.47678,0.0004,8.99999]
[1776642528429,43.66,73935.93,0.07,0.47678,0.0004,8.99999]
[1776642528483,43.66,73938.83,0.07,0.47795,0.0004,9.00185]
[1776642529530,43.66,73940.91,0.07,0.47879,0.0004,9.00313]
[1776642530155,43.66,73940.91,0.07,0.47879,0.0004,9.00313]
[1776642530169,43.66,73940.91,0.07,0.47879,0.0004,9.00313]
[1776642530448,43.66,73940.91,0.07,0.47879,0.0004,9.00313]
[1776642530457,43.66,73940.91,0.07,0.47879,0.0004,9.00313]
[1776642530513,43.66,73940.96,0.07,0.47881,0.0004,9.00316]
[1776642534223,43.66,73941.97,0.07,0.47922,0.0004,9.00377]
[1776642534378,43.66,73942.01,0.07,0.47923,0.0004,9.00379]
[1776642536641,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642536703,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642536717,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642536766,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642536975,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642537035,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642537197,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642537272,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642537426,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642537483,43.66,73943.2,0.07,0.47971,0.0004,9.0045]
[1776642537526,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642537634,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642537699,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642537860,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642537965,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642538085,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642538144,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642538157,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642538161,43.66,73944.12,0.07,0.48009,0.0004,9.00503]
[1776642538409,43.66,73943.65,0.07,0.4799,0.0004,9.00476]
[1776642538681,43.66,73943.65,0.07,0.4799,0.0004,9.00476]
[1776642539545,43.66,73942.37,0.07,0.47938,0.0004,9.00401]
[1776642540957,43.66,73943.43,0.07,0.47981,0.0004,9.00463]
[1776642540996,43.66,73943.43,0.07,0.47981,0.0004,9.00463]
[1776642541065,43.66,73943.43,0.07,0.47981,0.0004,9.00463]
[1776642541141,43.66,73943.43,0.07,0.47981,0.0004,9.00463]
[1776642541283,43.66,73943.43,0.07,0.47981,0.0004,9.00463]
[1776642541320,43.66,73943.43,0.07,0.47981,0.0004,9.00463]
[1776642541384,43.66,73952.72,0.07,0.48356,0.0004,9.00966]
[1776642543690,43.66,73952.29,0.07,0.48339,0.0004,9.00944]
[1776642544373,43.66,73944.7,0.07,0.48032,0.0004,9.00537]
[1776642549734,43.66,73944.82,0.07,0.48037,0.0004,9.00544]
[1776642551362,43.66,73945.07,0.07,0.48047,0.0004,9.00558]
[1776642551406,43.66,73946.52,0.07,0.48106,0.0004,9.00639]
[1776642552859,43.66,73946.52,0.07,0.48106,0.0004,9.00639]
[1776642553521,43.66,73946.52,0.07,0.48106,0.0004,9.00639]
[1776642553584,43.66,73947.04,0.07,0.48127,0.0004,9.00668]
[1776642554889,43.66,73947.04,0.07,0.48126,0.0004,9.00668]
[1776642554968,43.66,73947.83,0.07,0.48158,0.0004,9.00711]
[1776642560203,43.64,73949.3,0.07,0.48217,0.0004,9.00789]
[1776642561095,43.64,73949.3,0.07,0.48217,0.0004,9.00789]
[1776642561428,43.64,73948.73,0.07,0.48194,0.0004,9.00759]
[1776642563223,43.64,73941.46,0.07,0.479,0.0004,9.00345]
[1776642568258,43.64,73941.24,0.07,0.47891,0.0004,9.00332]
[1776642573294,43.64,73941.51,0.07,0.47899,0.0004,8.99427]
[1776642577392,43.64,73939.33,0.07,0.47811,0.0004,8.99294]
[1776642583377,43.64,73940.65,0.07,0.47865,0.0004,8.99375]
[1776642585486,43.64,73940.18,0.07,0.47846,0.0004,8.99346]
[1776642585635,43.64,73942.99,0.07,0.47959,0.0004,8.99516]
[1776642586648,43.64,73946.46,0.07,0.481,0.0004,8.99714]
[1776642587261,43.64,73946.46,0.07,0.481,0.0004,8.99714]
[1776642587269,43.64,73946.46,0.07,0.481,0.0004,8.99714]
[1776642587565,43.64,73946.39,0.07,0.48097,0.0004,8.9971]
[1776642589598,43.64,73948.7,0.07,0.4819,0.0004,8.99837]
[1776642590290,43.64,73948.7,0.07,0.4819,0.0004,8.99837]
[1776642590302,43.64,73948.7,0.07,0.4819,0.0004,8.99837]
[1776642590559,43.64,73950.66,0.07,0.4827,0.0004,8.9994]
[1776642592639,43.64,73948.71,0.07,0.4819,0.0004,8.99837]
[1776642593631,43.63,73945.01,0.07,0.4804,0.0004,8.99632]
[1776642598663,43.63,73943.91,0.07,0.47996,0.0004,8.99569]
[1776642601581,43.64,73943.67,0.07,0.47986,0.0004,8.99555]
[1776642601672,43.64,73942.91,0.07,0.47956,0.0004,8.99511]
[1776642603054,43.64,73942.83,0.07,0.47952,0.0004,8.99506]
[1776642603090,43.64,73942.83,0.07,0.47952,0.0004,8.99506]
[1776642603184,43.64,73942.83,0.07,0.47952,0.0004,8.99506]
[1776642603664,43.64,73942.83,0.07,0.47952,0.0004,8.99506]
[1776642603507,43.64,73942.79,0.07,0.47951,0.0004,8.99504]
[1776642603724,43.64,73942.79,0.07,0.47951,0.0004,8.99504]
[1776642604511,43.64,73932.7,0.07,0.47543,0.0004,8.9886]
[1776642604996,43.64,73932.7,0.07,0.47543,0.0004,8.9886]
[1776642605001,43.64,73932.7,0.07,0.47543,0.0004,8.9886]
[1776642605592,43.64,73931.78,0.07,0.47506,0.0004,8.98797]
[1776642607001,43.63,73932.82,0.07,0.47548,0.0004,8.98868]
[1776642607014,43.63,73932.82,0.07,0.47548,0.0004,8.98868]
[1776642607639,43.63,73933.18,0.07,0.47562,0.0004,8.98893]
[1776642608993,43.63,73932.91,0.07,0.47551,0.0004,8.98874]
[1776642609000,43.63,73932.91,0.07,0.47551,0.0004,8.98874]
[1776642609653,43.63,73932.91,0.07,0.47551,0.0004,8.98874]
[1776642611783,43.63,73933.92,0.07,0.47592,0.0004,8.98943]
[1776642612637,43.63,73938.77,0.07,0.47788,0.0004,8.99258]
[1776642612931,43.63,73938.77,0.07,0.47788,0.0004,8.99258]
[1776642613598,43.63,73940.02,0.07,0.47838,0.0004,8.99336]
[1776642613820,43.63,73940.02,0.07,0.47838,0.0004,8.99336]
[1776642614582,43.63,73940.02,0.07,0.47838,0.0004,8.99336]
[1776642619615,43.63,73939.64,0.07,0.47823,0.0004,8.99312]
[1776642619892,43.63,73939.64,0.07,0.47823,0.0004,8.99312]
[1776642620623,43.63,73939.42,0.07,0.47814,0.0004,8.99299]
[1776642621950,43.63,73940.02,0.07,0.47838,0.0004,8.99336]
[1776642622090,43.63,73940.02,0.07,0.47838,0.0004,8.99336]
[1776642622257,43.63,73940.02,0.07,0.47838,0.0004,8.99336]
[1776642622671,43.63,73940.02,0.07,0.47838,0.0004,8.99336]
[1776642622641,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642622725,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642622778,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642622844,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642623118,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642623128,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642623258,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642623364,43.63,73978.94,0.07,0.49413,0.0004,9.01035]
[1776642623652,43.63,73978.44,0.07,0.49393,0.0004,9.01022]
[1776642624023,43.63,73978.44,0.07,0.49393,0.0004,9.01022]
[1776642624654,43.63,73980.13,0.07,0.49461,0.0004,9.01065]
[1776642625340,43.63,73980.13,0.07,0.49461,0.0004,9.01065]
[1776642625385,43.63,73980.13,0.07,0.49461,0.0004,9.01065]
[1776642626917,43.63,73979.24,0.07,0.49425,0.0004,9.01042]
[1776642627342,43.63,73979.24,0.07,0.49425,0.0004,9.01042]
[1776642627543,43.63,73979.24,0.07,0.49425,0.0004,9.01042]
[1776642627675,43.63,73978.71,0.07,0.49404,0.0004,9.01029]
[1776642627770,43.63,73978.71,0.07,0.49404,0.0004,9.01029]
[1776642628048,43.63,73978.71,0.07,0.49404,0.0004,9.01029]
[1776642628057,43.63,73978.71,0.07,0.49404,0.0004,9.01029]
[1776642628683,43.62,73970.08,0.07,0.49055,0.0004,9.00771]
[1776642629518,43.62,73970.08,0.07,0.49055,0.0004,9.00771]
[1776642629690,43.62,73964.05,0.07,0.4881,0.0004,9.0055]
[1776642631703,43.62,73968.19,0.07,0.48976,0.00041,8.99785]
[1776642632336,43.62,73965.37,0.07,0.48862,0.00041,8.99681]
[1776642636237,43.62,73964.79,0.07,0.48839,0.00041,8.99659]
[1776642636258,43.62,73964.79,0.07,0.48839,0.00041,8.99659]
[1776642636640,43.63,73967.19,0.07,0.48936,0.00041,8.99749]
[1776642638693,43.63,73964.7,0.07,0.48835,0.00041,8.99655]
[1776642642351,43.63,73962.54,0.07,0.48748,0.00041,8.99569]
[1776642645635,43.63,73960.08,0.07,0.48648,0.00041,8.99466]
[1776642648561,43.63,73957.79,0.07,0.48555,0.00041,8.99365]
[1776642650693,43.63,73959.77,0.07,0.48635,0.00041,8.99452]
[1776642654714,43.63,73956.07,0.07,0.48486,0.00041,8.99285]
[1776642655853,43.63,73956.52,0.07,0.48504,0.00041,8.99306]
[1776642655868,43.63,73956.52,0.07,0.48504,0.00041,8.99306]
[1776642656638,43.63,73963.01,0.07,0.48767,0.00041,8.99588]
[1776642658629,43.63,73963.82,0.07,0.48799,0.00041,8.99621]
[1776642658724,43.62,73964.42,0.07,0.48824,0.00041,8.99644]
[1776642663932,43.62,73966.06,0.07,0.4889,0.00041,8.99707]
[1776642669370,43.62,73965.85,0.07,0.48881,0.00041,8.99699]
[1776642669727,43.62,73966.16,0.07,0.48894,0.00041,8.99711]
[1776642670603,43.61,73975.16,0.07,0.49259,0.00041,9.00011]
[1776642671682,43.61,73977.4,0.07,0.49349,0.00041,9.00074]
[1776642673650,43.61,73964.8,0.07,0.48839,0.00041,8.99659]
[1776642674657,43.61,73957.37,0.07,0.48537,0.00041,8.99345]
[1776642678601,43.61,73958.08,0.07,0.48566,0.00041,8.99377]
[1776642678611,43.61,73958.08,0.07,0.48566,0.00041,8.99377]
[1776642678702,43.61,73958.16,0.07,0.48569,0.00041,8.99381]
[1776642680669,43.61,73961.03,0.07,0.48686,0.00041,8.99506]
[1776642680947,43.61,73961.03,0.07,0.48686,0.00041,8.99506]
[1776642681728,43.61,73963.84,0.07,0.488,0.00041,8.99621]
[1776642682758,43.61,73966.76,0.07,0.48918,0.00041,8.99733]
[1776642683654,43.61,73964.86,0.07,0.48841,0.00041,8.99661]
[1776642684804,43.61,73965.14,0.07,0.48852,0.00041,8.99672]
[1776642684815,43.61,73965.14,0.07,0.48852,0.00041,8.99672]
[1776642685667,43.6,73965.14,0.07,0.48852,0.00041,8.99672]
[1776642686674,43.6,73961.15,0.07,0.4869,0.00041,8.99511]
[1776642689180,43.6,73960.15,0.07,0.4865,0.00041,8.99468]
[1776642689183,43.6,73960.15,0.07,0.4865,0.00041,8.99468]
[1776642689219,43.6,73960.15,0.07,0.4865,0.00041,8.99468]
[1776642689280,43.6,73960.15,0.07,0.4865,0.00041,8.99468]
[1776642689281,43.6,73957.87,0.07,0.48557,0.00041,8.99367]
[1776642691233,43.6,73956.92,0.07,0.48519,0.00041,8.99324]
[1776642691245,43.6,73956.92,0.07,0.48519,0.00041,8.99324]
[1776642691345,43.6,73956.29,0.07,0.48491,0.00041,8.98373]
[1776642692626,43.6,73956.29,0.07,0.48491,0.00041,8.98373]
[1776642692658,43.6,73956.29,0.07,0.48491,0.00041,8.98373]
[1776642692676,43.6,73956.29,0.07,0.48491,0.00041,8.98373]
[1776642692726,43.6,73956.2,0.07,0.48487,0.00041,8.98369]
[1776642693233,43.6,73956.2,0.07,0.48487,0.00041,8.98369]
[1776642693235,43.6,73956.2,0.07,0.48487,0.00041,8.98369]
[1776642693303,43.6,73955.96,0.07,0.48478,0.00041,8.98357]
[1776642696767,43.6,73955.96,0.07,0.48478,0.00041,8.98357]
[1776642696164,43.6,73958.15,0.07,0.48566,0.00041,8.98458]
[1776642696817,43.6,73958.15,0.07,0.48566,0.00041,8.98458]
[1776642697246,43.6,73958.15,0.07,0.48566,0.00041,8.98458]
[1776642697341,43.6,73957.36,0.07,0.48534,0.00041,8.98422]
[1776642698352,43.6,73957.36,0.07,0.48534,0.00041,8.98422]
[1776642698360,43.6,73957.36,0.07,0.48534,0.00041,8.98422]
[1776642698362,43.6,73957.36,0.07,0.48534,0.00041,8.98422]
[1776642698495,43.6,73955.38,0.07,0.48454,0.00041,8.9833]
[1776642699343,43.6,73955.38,0.07,0.48454,0.00041,8.9833]
[1776642699674,43.59,73954.9,0.07,0.48434,0.00041,8.98307]
[1776642700299,43.59,73954.9,0.07,0.48434,0.00041,8.98307]
[1776642700313,43.59,73954.9,0.07,0.48434,0.00041,8.98307]
[1776642700523,43.59,73955.98,0.07,0.48478,0.00041,8.98358]
[1776642701557,43.59,73955.98,0.07,0.48478,0.00041,8.98358]
[1776642701619,43.59,73955.98,0.07,0.48478,0.00041,8.98358]
[1776642703415,43.59,73955.74,0.07,0.48468,0.00041,8.98347]
[1776642703420,43.59,73955.74,0.07,0.48468,0.00041,8.98347]
[1776642703539,43.59,73955.74,0.07,0.48468,0.00041,8.98347]
[1776642703720,43.59,73947.21,0.07,0.48122,0.00041,8.9791]
[1776642705510,43.59,73947.21,0.07,0.48122,0.00041,8.9791]
[1776642705514,43.59,73947.21,0.07,0.48122,0.00041,8.9791]
[1776642705688,43.59,73948.12,0.07,0.48159,0.00041,8.97959]
[1776642707657,43.59,73950.04,0.07,0.48237,0.00041,8.98062]
[1776642709718,43.59,73952.11,0.07,0.48321,0.00041,8.98169]
[1776642714718,43.59,73953.34,0.07,0.48371,0.00041,8.9823]
[1776642719776,43.59,73952.59,0.07,0.4834,0.00041,8.98193]
[1776642719694,43.59,73941.1,0.07,0.47874,0.00041,8.97555]
[1776642720225,43.59,73941.1,0.07,0.47874,0.00041,8.97555]
[1776642720366,43.59,73945.23,0.07,0.48042,0.00041,8.97798]
[1776642721626,43.59,73945.23,0.07,0.48042,0.00041,8.97798]
[1776642721801,43.59,73956.33,0.07,0.48492,0.00041,8.98374]
[1776642722778,43.59,73961.53,0.07,0.48703,0.00041,8.98605]
[1776642723132,43.59,73961.53,0.07,0.48703,0.00041,8.98605]
[1776642723188,43.59,73961.53,0.07,0.48703,0.00041,8.98605]
[1776642723198,43.59,73961.53,0.07,0.48703,0.00041,8.98605]
[1776642723212,43.59,73961.53,0.07,0.48703,0.00041,8.98605]
[1776642723354,43.59,73961.53,0.07,0.48703,0.00041,8.98605]
[1776642724551,43.59,73961.53,0.07,0.48703,0.00041,8.98605]
[1776642724787,43.58,73962.53,0.07,0.48744,0.00041,8.98646]
[1776642725749,43.58,73962.53,0.07,0.48744,0.00041,8.98646]
[1776642725776,43.58,73962.53,0.07,0.48744,0.00041,8.98646]
[1776642725835,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726010,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726047,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726276,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726340,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726504,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726545,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726708,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726761,43.58,73964.08,0.07,0.48807,0.00041,8.98708]
[1776642726605,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642726917,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642726947,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642727117,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642727187,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642727198,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642727472,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642727759,43.58,73964.59,0.07,0.48827,0.00041,8.98728]
[1776642727747,43.58,73966.29,0.07,0.48896,0.00041,8.98793]
[1776642728388,43.58,73966.29,0.07,0.48896,0.00041,8.98793]
[1776642731654,43.58,73969.56,0.07,0.49029,0.00041,8.98911]
[1776642732650,43.58,73971.77,0.07,0.49119,0.00041,8.98985]
[1776642734812,43.58,73976.42,0.07,0.49307,0.00041,8.99125]
[1776642738775,43.57,73972.45,0.07,0.49146,0.00041,8.99006]
[1776642740150,43.57,73973.55,0.07,0.49191,0.00041,8.99041]
[1776642740183,43.57,73973.55,0.07,0.49191,0.00041,8.99041]
[1776642740244,43.57,73973.55,0.07,0.49191,0.00041,8.99041]
[1776642740477,43.57,73973.26,0.07,0.49179,0.00041,8.99032]
[1776642741698,43.57,73973.26,0.07,0.49179,0.00041,8.99032]
[1776642741769,43.57,73971.53,0.07,0.49109,0.00041,8.98977]
[1776642743498,43.57,73977.58,0.07,0.49354,0.00041,8.99157]
[1776642744693,43.57,73973.99,0.07,0.49208,0.00041,8.99054]
[1776642746222,43.57,73973.99,0.07,0.49208,0.00041,8.99054]
[1776642746595,43.57,73984.02,0.07,0.49616,0.00041,8.99311]
[1776642748316,43.57,73984.08,0.07,0.49618,0.00041,8.99313]
[1776642748743,43.57,73984.75,0.07,0.49645,0.00041,8.99326]
[1776642750820,43.57,73984.82,0.07,0.49648,0.00041,8.99328]
[1776642751730,43.56,73986.27,0.07,0.49706,0.00041,8.98434]
[1776642752744,43.56,73978.1,0.07,0.49374,0.00041,8.98249]
[1776642753036,43.56,73978.1,0.07,0.49374,0.00041,8.98249]
[1776642753793,43.56,73979.79,0.07,0.49443,0.00041,8.98292]
[1776642754303,43.56,73979.79,0.07,0.49443,0.00041,8.98292]
[1776642754314,43.56,73979.79,0.07,0.49443,0.00041,8.98292]
[1776642754582,43.56,73980.05,0.07,0.49453,0.00041,8.98299]
[1776642755582,43.56,73984.86,0.07,0.49649,0.00041,8.98407]
[1776642756598,43.56,73987.09,0.07,0.4974,0.00041,8.98449]
[1776642758604,43.56,73990.15,0.07,0.49864,0.00041,8.985]
[1776642759614,43.56,73988.31,0.07,0.49789,0.00041,8.98471]
[1776642764645,43.56,73987.39,0.07,0.49752,0.00041,8.98455]
[1776642766748,43.55,73985.91,0.07,0.49691,0.00041,8.98427]
[1776642766758,43.55,73985.91,0.07,0.49691,0.00041,8.98427]
[1776642766765,43.55,73978.67,0.07,0.49397,0.00041,8.98264]
[1776642772702,43.55,73979.01,0.07,0.49411,0.00041,8.98272]
[1776642776726,43.54,73979.1,0.07,0.49414,0.00041,8.98275]
[1776642776749,43.54,73985.1,0.07,0.49658,0.00041,8.98411]
[1776642779751,43.54,73978.71,0.07,0.49398,0.00041,8.98264]
[1776642782083,43.54,73980.47,0.07,0.4947,0.00041,8.98309]
[1776642782094,43.54,73980.47,0.07,0.4947,0.00041,8.98309]
[1776642782773,43.54,73980.86,0.07,0.49486,0.00041,8.98318]
[1776642784787,43.53,73982.94,0.07,0.4957,0.00041,8.98366]
[1776642786800,43.53,73981.09,0.07,0.49495,0.00041,8.98324]
[1776642789061,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789063,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789189,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789280,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789339,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789480,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789520,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789680,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789733,43.52,73981.53,0.07,0.49513,0.00041,8.98334]
[1776642789828,43.52,73981.24,0.07,0.49501,0.00041,8.98327]
[1776642789890,43.52,73981.24,0.07,0.49501,0.00041,8.98327]
[1776642789942,43.52,73981.24,0.07,0.49501,0.00041,8.98327]
[1776642790100,43.52,73981.24,0.07,0.49501,0.00041,8.98327]
[1776642790155,43.52,73981.24,0.07,0.49501,0.00041,8.98327]
[1776642790181,43.52,73981.24,0.07,0.49501,0.00041,8.98327]
[1776642790836,43.52,73980.08,0.07,0.49453,0.00041,8.98299]
[1776642791021,43.52,73980.08,0.07,0.49453,0.00041,8.98299]
[1776642791488,43.52,73980.08,0.07,0.49453,0.00041,8.98299]
[1776642791842,43.52,73980.28,0.07,0.49462,0.00041,8.98304]
[1776642793856,43.51,73978.42,0.07,0.49386,0.00041,8.98257]
[1776642796879,43.5,73976.2,0.07,0.49295,0.00041,8.98196]
[1776642796983,43.5,73976.2,0.07,0.49295,0.00041,8.98196]
[1776642796992,43.5,73976.2,0.07,0.49295,0.00041,8.98196]
[1776642796995,43.5,73976.2,0.07,0.49295,0.00041,8.98196]
[1776642797623,43.5,73976.2,0.07,0.49295,0.00041,8.98196]
[1776642797885,43.5,73969.32,0.07,0.49015,0.00041,8.97979]
[1776642798892,43.5,73962.45,0.07,0.48735,0.00041,8.97718]
[1776642799898,43.5,73957.62,0.07,0.48539,0.00041,8.97508]
[1776642800028,43.5,73957.62,0.07,0.48539,0.00041,8.97508]
[1776642800707,43.5,73957.07,0.07,0.48516,0.00041,8.97483]
[1776642801179,43.5,73957.07,0.07,0.48516,0.00041,8.97483]
[1776642801884,43.5,73957.07,0.07,0.48516,0.00041,8.97483]
[1776642802811,43.5,73954.62,0.07,0.48416,0.00041,8.97366]
[1776642803789,43.5,73944.49,0.07,0.48004,0.00041,8.96827]
[1776642808850,43.5,73944.25,0.07,0.47994,0.00041,8.96813]
[1776642813850,43.5,73944.2,0.07,0.4799,0.00041,8.95886]
[1776642819206,43.5,73942.98,0.07,0.4794,0.00041,8.95814]
[1776642822873,43.5,73934.96,0.07,0.47614,0.00041,8.95308]
[1776642823845,43.5,73929.57,0.07,0.47394,0.00041,8.94934]
[1776642828853,43.51,73929.35,0.07,0.47386,0.00041,8.94919]
[1776642831969,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832034,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832086,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832132,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832314,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832495,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832615,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832699,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832767,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832918,43.52,73929.12,0.07,0.47377,0.00041,8.94903]
[1776642832869,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642832973,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642833128,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642833186,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642833205,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642833328,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642833423,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642833528,43.52,73920.57,0.07,0.47029,0.00041,8.94251]
[1776642833630,43.52,73909.43,0.07,0.46576,0.00041,8.93299]
[1776642836188,43.52,73908.5,0.07,0.46538,0.00041,8.93214]
[1776642836223,43.52,73908.5,0.07,0.46538,0.00041,8.93214]
[1776642839571,43.51,73907.48,0.07,0.46496,0.00041,8.9312]
[1776642839618,43.51,73907.48,0.07,0.46496,0.00041,8.9312]
[1776642839793,43.51,73907.48,0.07,0.46496,0.00041,8.9312]
[1776642839879,43.51,73907.48,0.07,0.46496,0.00041,8.9312]
[1776642839878,43.51,73909.57,0.07,0.46581,0.00041,8.93311]
[1776642841169,43.51,73909.26,0.07,0.46568,0.00041,8.93282]
[1776642841217,43.51,73909.26,0.07,0.46568,0.00041,8.93282]
[1776642841370,43.51,73909.26,0.07,0.46568,0.00041,8.93282]
[1776642841441,43.51,73909.26,0.07,0.46568,0.00041,8.93282]
[1776642841442,43.51,73896.61,0.07,0.46054,0.00041,8.9206]
[1776642842715,43.51,73896.61,0.07,0.46054,0.00041,8.9206]
[1776642842928,43.5,73886.21,0.07,0.45632,0.00041,8.90943]
[1776642845975,43.5,73884.77,0.07,0.45573,0.00041,8.9078]
[1776642845981,43.5,73884.77,0.07,0.45573,0.00041,8.9078]
[1776642846918,43.5,73881.85,0.07,0.45454,0.00041,8.90444]
[1776642847842,43.5,73884.54,0.07,0.45563,0.00041,8.90753]
[1776642850884,43.49,73882.31,0.07,0.45472,0.00041,8.90496]
[1776642855966,43.49,73881.68,0.07,0.45446,0.00041,8.90421]
[1776642860974,43.49,73882.08,0.07,0.45462,0.00041,8.90467]
[1776642862893,43.48,73884.66,0.07,0.45567,0.00041,8.90763]
[1776642868243,43.48,73883.33,0.07,0.45512,0.00041,8.9061]
[1776642873389,43.48,73882.58,0.07,0.45476,0.00041,8.89593]
[1776642878390,43.48,73884.39,0.07,0.4555,0.00041,8.898]
[1776642882232,43.47,73883.94,0.07,0.45531,0.00041,8.89748]
[1776642882969,43.47,73891.76,0.07,0.45849,0.00041,8.90614]
[1776642883985,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884654,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884691,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884706,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884736,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884767,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884799,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884921,43.47,73899.18,0.07,0.46151,0.00041,8.91384]
[1776642884900,43.47,73901.41,0.07,0.46241,0.00041,8.91605]
[1776642886123,43.47,73901.41,0.07,0.46241,0.00041,8.91605]
[1776642886194,43.47,73901.41,0.07,0.46241,0.00041,8.91605]
[1776642886609,43.47,73901.41,0.07,0.46241,0.00041,8.91605]
[1776642886618,43.47,73901.41,0.07,0.46241,0.00041,8.91605]
[1776642886689,43.47,73900.65,0.07,0.4621,0.00041,8.9153]
[1776642891702,43.47,73901.23,0.07,0.46233,0.00041,8.91586]
[1776642891801,43.47,73916.76,0.07,0.46866,0.00041,8.93004]
[1776642893554,43.47,73913.23,0.07,0.46722,0.00041,8.92702]
[1776642894081,43.47,73913.23,0.07,0.46722,0.00041,8.92702]
[1776642894103,43.47,73913.23,0.07,0.46722,0.00041,8.92702]
[1776642894106,43.47,73913.23,0.07,0.46722,0.00041,8.92702]
[1776642894942,43.48,73916.89,0.07,0.46872,0.00041,8.93016]
[1776642896757,43.48,73917.9,0.07,0.46914,0.00041,8.93101]
[1776642896760,43.48,73917.9,0.07,0.46914,0.00041,8.93101]
[1776642896768,43.48,73917.9,0.07,0.46914,0.00041,8.93101]
[1776642896843,43.49,73917.54,0.07,0.46899,0.00041,8.93072]
[1776642900003,43.5,73917.54,0.07,0.469,0.00041,8.93073]
[1776642900074,43.5,73917.54,0.07,0.469,0.00041,8.93073]
[1776642900083,43.5,73917.54,0.07,0.469,0.00041,8.93073]
[1776642900083,43.5,73917.54,0.07,0.469,0.00041,8.93073]
[1776642900428,43.5,73918.76,0.07,0.4695,0.00041,8.93175]
[1776642902126,43.51,73919.62,0.07,0.46986,0.00041,8.93247]
[1776642902136,43.51,73919.62,0.07,0.46986,0.00041,8.93247]
[1776642902138,43.51,73919.62,0.07,0.46986,0.00041,8.93247]
[1776642903012,43.51,73902.41,0.07,0.46286,0.00041,8.91711]
[1776642903979,43.51,73890.14,0.07,0.45787,0.00041,8.90448]
[1776642904929,43.51,73890.14,0.07,0.45787,0.00041,8.90448]
[1776642904937,43.51,73890.14,0.07,0.45787,0.00041,8.90448]
[1776642905012,43.51,73890.14,0.07,0.45787,0.00041,8.90448]
[1776642905040,43.51,73890.14,0.07,0.45787,0.00041,8.90448]
[1776642905030,43.5,73888.84,0.07,0.45734,0.00041,8.90306]
[1776642905163,43.5,73888.84,0.07,0.45734,0.00041,8.90306]
[1776642905251,43.5,73888.84,0.07,0.45734,0.00041,8.90306]
[1776642905347,43.5,73888.84,0.07,0.45734,0.00041,8.90306]
[1776642905472,43.5,73888.84,0.07,0.45734,0.00041,8.90306]
[1776642905505,43.5,73888.84,0.07,0.45734,0.00041,8.90306]
[1776642905946,43.5,73886.5,0.07,0.45638,0.00041,8.90046]
[1776642908611,43.5,73886.55,0.07,0.4564,0.00041,8.90051]
[1776642909008,43.5,73887.05,0.07,0.45661,0.00041,8.90107]
[1776642911081,43.5,73886.92,0.07,0.45655,0.00041,8.90092]
[1776642912045,43.5,73886.3,0.07,0.4563,0.00041,8.90023]
[1776642917052,43.5,73885.6,0.07,0.45601,0.00041,8.89944]
[1776642922068,43.5,73885.04,0.07,0.45578,0.00041,8.8988]
[1776642927148,43.49,73885.77,0.07,0.45607,0.00041,8.8996]
[1776642928012,43.49,73882.51,0.07,0.45475,0.00041,8.89588]
[1776642930058,43.49,73878.17,0.07,0.45299,0.00041,8.89077]
[1776642935405,43.49,73878.6,0.07,0.4531,0.00041,8.88197]
[1776642937455,43.49,73878.88,0.07,0.45322,0.00041,8.8823]
[1776642937469,43.49,73878.88,0.07,0.45322,0.00041,8.8823]
[1776642937484,43.49,73878.88,0.07,0.45322,0.00041,8.8823]
[1776642937541,43.49,73878.88,0.07,0.45322,0.00041,8.8823]
[1776642937641,43.49,73878.88,0.07,0.45322,0.00041,8.8823]
[1776642937863,43.49,73878.88,0.07,0.45322,0.00041,8.8823]
[1776642939507,43.49,73879.26,0.07,0.45337,0.00041,8.88275]
[1776642939512,43.49,73879.26,0.07,0.45337,0.00041,8.88275]
[1776642939879,43.49,73879.59,0.07,0.45351,0.00041,8.88314]
[1776642944913,43.48,73879.57,0.07,0.4535,0.00041,8.88312]
[1776642949948,43.48,73881.45,0.07,0.45426,0.00041,8.88532]
[1776642954984,43.48,73881.06,0.07,0.4541,0.00041,8.88486]
[1776642960024,43.48,73881.07,0.07,0.4541,0.00041,8.88487]
[1776642961801,43.48,73880.95,0.07,0.45405,0.00041,8.88473]
[1776642961861,43.48,73880.95,0.07,0.45405,0.00041,8.88473]
[1776642962083,43.48,73869.24,0.07,0.44929,0.00041,8.87037]
[1776642963008,43.48,73869.24,0.07,0.44929,0.00041,8.87037]
[1776642963047,43.48,73867.32,0.07,0.44851,0.00041,8.86789]
[1776642965755,43.48,73867.08,0.07,0.44841,0.00041,8.86758]
[1776642965766,43.48,73867.08,0.07,0.44841,0.00041,8.86758]
[1776642966064,43.48,73862.16,0.07,0.44642,0.00041,8.86106]
[1776642967069,43.48,73859.14,0.07,0.44519,0.00041,8.85696]
[1776642972095,43.47,73858.3,0.07,0.44484,0.00041,8.85578]
[1776642977540,43.46,73857.13,0.07,0.44436,0.00041,8.85413]
[1776642981271,43.46,73854.51,0.07,0.44329,0.00041,8.85043]
[1776642983547,43.46,73851.42,0.07,0.44204,0.00041,8.84601]
[1776642988623,43.45,73850.12,0.07,0.4415,0.00041,8.8441]
[1776642990035,43.45,73844.66,0.07,0.43929,0.0004,8.836]
[1776642991074,43.45,73843.24,0.07,0.43864,0.00041,8.82448]
[1776642996114,43.45,73842.71,0.07,0.43842,0.00041,8.82365]
[1776642998546,43.44,73842.99,0.07,0.43853,0.00041,8.82406]
[1776642998614,43.44,73843.24,0.07,0.43863,0.00041,8.82445]
[1776643002907,43.44,73836.76,0.07,0.436,0.00041,8.81438]
[1776643005337,43.44,73839.99,0.07,0.43731,0.00041,8.81943]
[1776643007403,43.44,73839.99,0.07,0.43731,0.00041,8.81943]
[1776643007434,43.44,73839.99,0.07,0.43731,0.00041,8.81943]
[1776643008401,43.44,73839.98,0.07,0.4373,0.00041,8.8194]
[1776643008462,43.44,73839.98,0.07,0.4373,0.00041,8.8194]
[1776643010428,43.44,73839.98,0.07,0.4373,0.00041,8.81939]
[1776643010484,43.44,73839.98,0.07,0.4373,0.00041,8.81939]
[1776643010764,43.44,73839.98,0.07,0.4373,0.00041,8.81939]
[1776643010948,43.44,73850.23,0.07,0.44146,0.00041,8.83482]
[1776643012152,43.44,73850.23,0.07,0.44146,0.00041,8.83482]
[1776643012168,43.44,73850.23,0.07,0.44146,0.00041,8.83482]
[1776643012977,43.44,73850.87,0.07,0.44171,0.00041,8.83574]
[1776643014572,43.43,73846.34,0.07,0.43987,0.00041,8.82907]
[1776643020706,43.43,73846.65,0.07,0.43999,0.00041,8.82951]
[1776643020807,43.43,73840.9,0.07,0.43766,0.00041,8.82078]
[1776643023528,43.43,73843.84,0.07,0.43885,0.00041,8.82528]
[1776643029503,43.43,73847.39,0.07,0.4403,0.00041,8.83062]
[1776643031831,43.43,73849.56,0.07,0.44118,0.00041,8.83382]
[1776643033112,43.43,73853.07,0.07,0.4426,0.00041,8.8389]
[1776643039573,43.43,73852.52,0.07,0.44238,0.00041,8.8381]
[1776643044607,43.43,73858.53,0.07,0.44481,0.00041,8.84657]
[1776643047313,43.42,73856.85,0.07,0.44413,0.00041,8.84422]
[1776643047369,43.42,73856.85,0.07,0.44413,0.00041,8.84422]
[1776643047629,43.42,73856.85,0.07,0.44413,0.00041,8.84422]
[1776643049225,43.42,73856.85,0.07,0.44413,0.00041,8.84422]
[1776643049303,43.42,73856.85,0.07,0.44413,0.00041,8.84422]
[1776643050199,43.42,73856.06,0.07,0.4438,0.00041,8.8431]
[1776643051382,43.42,73855.83,0.07,0.44371,0.00041,8.84277]
[1776643051660,43.42,73847.25,0.07,0.44016,0.00041,8.82099]
[1776643052665,43.42,73842.29,0.07,0.43814,0.00041,8.81349]
[1776643054089,43.42,73834.96,0.07,0.43517,0.00041,8.80201]
[1776643054843,43.42,73832.66,0.07,0.43423,0.00041,8.7983]
[1776643056863,43.42,73832.66,0.07,0.43423,0.00041,8.7983]
[1776643057181,43.42,73829.45,0.07,0.43293,0.00041,8.79306]
[1776643058330,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643058343,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643058376,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643058435,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643058562,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643058650,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643058858,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643058896,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643059058,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643059109,43.42,73830.16,0.07,0.43322,0.00041,8.79423]
[1776643059184,43.42,73830.74,0.07,0.43346,0.00041,8.79518]
[1776643059259,43.42,73830.74,0.07,0.43346,0.00041,8.79518]
[1776643061912,43.42,73831.03,0.07,0.43357,0.00041,8.79565]
[1776643061940,43.42,73831.98,0.07,0.43396,0.00041,8.79721]
[1776643063647,43.42,73831.98,0.07,0.43396,0.00041,8.79721]
[1776643064059,43.42,73832.41,0.07,0.43413,0.00041,8.79791]
[1776643068138,43.42,73835.09,0.07,0.43522,0.00041,8.80223]
[1776643070215,43.42,73838.89,0.07,0.43676,0.00041,8.80824]
[1776643073220,43.42,73841.73,0.07,0.43792,0.00041,8.81264]
[1776643078316,43.42,73843.36,0.07,0.43858,0.00041,8.81513]
[1776643082633,43.42,73845.31,0.07,0.43937,0.00041,8.81807]
[1776643082650,43.42,73845.31,0.07,0.43937,0.00041,8.81807]
[1776643082652,43.42,73845.31,0.07,0.43937,0.00041,8.81807]
[1776643083209,43.42,73846.55,0.07,0.43987,0.00041,8.81993]
[1776643085577,43.42,73847.87,0.07,0.44041,0.00041,8.82189]
[1776643085592,43.42,73847.87,0.07,0.44041,0.00041,8.82189]
[1776643085595,43.42,73847.87,0.07,0.44041,0.00041,8.82189]
[1776643086188,43.42,73848.3,0.07,0.44058,0.00041,8.82253]
[1776643089752,43.42,73850.24,0.07,0.44137,0.00041,8.82538]
[1776643089777,43.42,73850.24,0.07,0.44137,0.00041,8.82538]
[1776643090191,43.42,73859.18,0.07,0.445,0.00041,8.83807]
[1776643091204,43.42,73863.32,0.07,0.44669,0.00041,8.84369]
[1776643091607,43.42,73863.32,0.07,0.44669,0.00041,8.84369]
[1776643091617,43.42,73863.32,0.07,0.44669,0.00041,8.84369]
[1776643091939,43.42,73863.32,0.07,0.44669,0.00041,8.84369]
[1776643093105,43.42,73863.32,0.07,0.44669,0.00041,8.84369]
[1776643093163,43.42,73863.32,0.07,0.44669,0.00041,8.84369]
[1776643093175,43.42,73863.32,0.07,0.44669,0.00041,8.84369]
[1776643093171,43.42,73862.46,0.07,0.44634,0.00041,8.84253]
[1776643093951,43.42,73862.46,0.07,0.44634,0.00041,8.84253]
[1776643096642,43.42,73862.4,0.07,0.44631,0.00041,8.84245]
[1776643097206,43.42,73858.5,0.07,0.44472,0.00041,8.83712]
[1776643098217,43.42,73858.5,0.07,0.44472,0.00041,8.83712]
[1776643098986,43.42,73857.86,0.07,0.44446,0.00041,8.83623]
[1776643099994,43.42,73863.45,0.07,0.44674,0.00041,8.84386]
[1776643103353,43.41,73863.61,0.07,0.4468,0.00041,8.84406]
[1776643104173,43.42,73860.1,0.07,0.44537,0.00041,8.83932]
[1776643105132,43.42,73853.75,0.07,0.44279,0.00041,8.83044]
[1776643110187,43.42,73853.41,0.07,0.44265,0.00041,8.82995]
[1776643111252,43.42,73850.78,0.07,0.44152,0.00041,8.81678]
[1776643112551,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643112618,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643112771,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643112830,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643112903,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643112979,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643113042,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643113190,43.42,73850.72,0.07,0.4415,0.00041,8.8167]
[1776643113214,43.42,73850.88,0.07,0.44156,0.00041,8.81693]
[1776643114528,43.42,73850.88,0.07,0.44156,0.00041,8.81693]
[1776643114532,43.42,73850.88,0.07,0.44156,0.00041,8.81693]
[1776643115098,43.42,73851.67,0.07,0.44188,0.00041,8.81808]
[1776643115770,43.42,73851.67,0.07,0.44188,0.00041,8.81808]
[1776643116214,43.42,73849.17,0.07,0.44087,0.00041,8.81443]
[1776643116560,43.42,73849.17,0.07,0.44087,0.00041,8.81443]
[1776643116567,43.42,73849.17,0.07,0.44087,0.00041,8.81443]
[1776643117255,43.42,73849.85,0.07,0.44114,0.00041,8.81543]
[1776643122302,43.42,73848.74,0.07,0.4407,0.00041,8.81381]
[1776643127310,43.42,73848.57,0.07,0.44063,0.00041,8.81357]
[1776643130302,43.42,73850.56,0.07,0.44144,0.00041,8.8165]
[1776643134236,43.42,73848.57,0.07,0.44063,0.00041,8.81357]
[1776643139259,43.42,73847.91,0.07,0.44036,0.00041,8.81259]
[1776643143296,43.42,73845.79,0.07,0.43949,0.00041,8.80941]
[1776643147067,43.42,73845.55,0.07,0.43939,0.00041,8.80904]
[1776643147075,43.42,73845.55,0.07,0.43939,0.00041,8.80904]
[1776643147136,43.42,73845.55,0.07,0.43939,0.00041,8.80904]
[1776643147202,43.42,73845.55,0.07,0.43939,0.00041,8.80904]
[1776643147254,43.42,73845.55,0.07,0.43939,0.00041,8.80904]
[1776643147303,43.42,73845.13,0.07,0.43922,0.00041,8.8084]
[1776643148450,43.42,73845.13,0.07,0.43922,0.00041,8.8084]
[1776643148484,43.42,73845.13,0.07,0.43922,0.00041,8.8084]
[1776643148708,43.41,73845.19,0.07,0.43924,0.00041,8.80849]
[1776643149864,43.41,73845.19,0.07,0.43924,0.00041,8.80849]
[1776643150048,43.41,73843.77,0.07,0.43866,0.00041,8.80633]
[1776643153159,43.41,73844.45,0.07,0.43894,0.00041,8.80735]
[1776643153166,43.41,73844.45,0.07,0.43894,0.00041,8.80735]
[1776643153318,43.41,73844.45,0.07,0.43894,0.00041,8.80735]
[1776643158340,43.41,73846.32,0.07,0.43969,0.00041,8.81015]
[1776643163353,43.4,73845.91,0.07,0.43952,0.00041,8.80952]
[1776643168391,43.4,73846.27,0.07,0.43966,0.00041,8.81004]
[1776643171317,43.4,73842.93,0.07,0.43823,0.00041,8.79558]
[1776643172262,43.4,73836.8,0.07,0.43574,0.00041,8.78602]
[1776643174230,43.4,73834.57,0.07,0.43483,0.00041,8.78245]
[1776643174517,43.4,73834.57,0.07,0.43483,0.00041,8.78245]
[1776643175239,43.39,73830.9,0.07,0.43333,0.00041,8.77647]
[1776643176195,43.39,73828.6,0.07,0.43239,0.00041,8.77266]
[1776643179134,43.39,73826.95,0.07,0.43171,0.00041,8.76986]
[1776643179288,43.39,73823.21,0.07,0.43019,0.00041,8.76352]
[1776643179548,43.39,73823.21,0.07,0.43019,0.00041,8.76352]
[1776643180275,43.38,73821.76,0.07,0.42961,0.00041,8.76103]
[1776643184596,43.38,73824.56,0.07,0.43074,0.00041,8.76581]
[1776643185981,43.38,73826.89,0.07,0.43168,0.00041,8.76973]
[1776643187682,43.38,73825.45,0.07,0.4311,0.00041,8.7673]
[1776643188318,43.38,73818.51,0.07,0.42828,0.00041,8.75534]
[1776643189327,43.38,73816.24,0.07,0.42735,0.00041,8.75132]
[1776643192344,43.38,73817.16,0.07,0.42772,0.00041,8.75294]
[1776643192356,43.38,73817.16,0.07,0.42772,0.00041,8.75294]
[1776643193251,43.37,73817.44,0.07,0.42783,0.00041,8.75342]
[1776643193790,43.37,73817.44,0.07,0.42783,0.00041,8.75342]
[1776643193793,43.37,73817.44,0.07,0.42783,0.00041,8.75342]
[1776643193953,43.37,73817.36,0.07,0.4278,0.00041,8.75327]
[1776643194668,43.37,73814.19,0.07,0.42651,0.00041,8.74763]
[1776643198111,43.37,73814.43,0.07,0.42661,0.00041,8.74804]
[1776643198182,43.37,73814.43,0.07,0.42661,0.00041,8.74804]
[1776643198283,43.37,73813.98,0.07,0.42642,0.00041,8.74721]
[1776643198379,43.37,73813.98,0.07,0.42642,0.00041,8.74721]
[1776643198461,43.37,73813.98,0.07,0.42642,0.00041,8.74721]
[1776643198690,43.37,73813.98,0.07,0.42642,0.00041,8.74721]
[1776643201715,43.36,73821.17,0.07,0.42933,0.00041,8.75986]
[1776643202721,43.36,73819.04,0.07,0.42846,0.00041,8.75613]
[1776643203403,43.36,73819.04,0.07,0.42846,0.00041,8.75613]
[1776643203456,43.36,73819.04,0.07,0.42846,0.00041,8.75613]
[1776643203939,43.36,73819.04,0.07,0.42846,0.00041,8.75613]
[1776643204319,43.36,73811.06,0.07,0.42522,0.00041,8.74186]
[1776643204772,43.36,73811.06,0.07,0.42522,0.00041,8.74186]
[1776643204872,43.36,73811.06,0.07,0.42522,0.00041,8.74186]
[1776643204924,43.36,73803.49,0.07,0.42215,0.0004,8.72779]
[1776643206362,43.36,73803.49,0.07,0.42215,0.0004,8.72779]
[1776643206048,43.35,73801.34,0.07,0.42127,0.0004,8.72368]
[1776643206749,43.35,73801.34,0.07,0.42127,0.0004,8.72368]
[1776643207757,43.35,73805.16,0.07,0.42282,0.0004,8.73092]
[1776643211786,43.35,73797.93,0.07,0.41989,0.0004,8.7171]
[1776643214272,43.35,73797.95,0.07,0.4199,0.0004,8.71714]
[1776643214351,43.35,73797.95,0.07,0.4199,0.0004,8.71714]
[1776643214326,43.35,73795.42,0.07,0.41888,0.0004,8.71221]
[1776643214925,43.35,73793.35,0.07,0.41804,0.0004,8.70812]
[1776643215841,43.35,73793.35,0.07,0.41804,0.0004,8.70812]
[1776643215855,43.35,73787.44,0.07,0.41565,0.0004,8.69624]
[1776643217039,43.35,73785.22,0.07,0.41476,0.0004,8.6917]
[1776643218301,43.35,73785.22,0.07,0.41476,0.0004,8.6917]
[1776643218311,43.35,73785.22,0.07,0.41476,0.0004,8.6917]
[1776643218304,43.35,73788.69,0.07,0.41616,0.0004,8.69878]
[1776643218839,43.35,73788.69,0.07,0.41616,0.0004,8.69878]
[1776643220391,43.35,73788.69,0.07,0.41616,0.0004,8.69878]
[1776643220240,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643220428,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643220620,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643220727,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643220858,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643220961,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643221007,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643221100,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643221114,43.35,73779.3,0.07,0.41237,0.0004,8.67938]
[1776643221283,43.35,73770.08,0.07,0.40866,0.0004,8.65957]
[1776643221889,43.35,73758.35,0.07,0.40395,0.0004,8.6333]
[1776643223875,43.35,73759.21,0.07,0.40429,0.0004,8.63524]
[1776643224553,43.35,73759.21,0.07,0.40429,0.0004,8.63524]
[1776643224593,43.35,73759.21,0.07,0.40429,0.0004,8.63524]
[1776643224881,43.35,73757.33,0.07,0.40353,0.0004,8.63094]
[1776643226345,43.35,73757.33,0.07,0.40353,0.0004,8.63094]
[1776643226529,43.35,73758.21,0.07,0.40389,0.0004,8.63295]
[1776643226543,43.35,73758.21,0.07,0.40389,0.0004,8.63295]
[1776643226898,43.35,73757.78,0.07,0.40371,0.0004,8.63197]
[1776643227942,43.35,73763.21,0.07,0.40589,0.0004,8.64431]
[1776643229574,43.35,73763.21,0.07,0.40589,0.0004,8.6443]
[1776643229984,43.35,73745.58,0.07,0.39883,0.0004,8.60333]
[1776643230480,43.35,73745.58,0.07,0.39883,0.0004,8.60333]
[1776643230772,43.35,73745.58,0.07,0.39883,0.0004,8.60333]
[1776643231042,43.35,73745.58,0.07,0.39883,0.0004,8.60333]
[1776643231396,43.35,73745.58,0.07,0.39883,0.0004,8.60333]
[1776643231235,43.35,73741.51,0.07,0.3971,0.0004,8.5839]
[1776643231514,43.35,73741.51,0.07,0.3971,0.0004,8.5839]
[1776643231864,43.35,73741.51,0.07,0.3971,0.0004,8.5839]
[1776643232042,43.35,73741.51,0.07,0.3971,0.0004,8.5839]
[1776643232227,43.35,73741.51,0.07,0.3971,0.0004,8.5839]
[1776643232316,43.35,73741.51,0.07,0.3971,0.0004,8.5839]
[1776643232336,43.34,73763.95,0.07,0.40608,0.0004,8.63639]
[1776643233319,43.34,73763.95,0.07,0.40608,0.0004,8.63639]
[1776643233369,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233502,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233505,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233637,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233670,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233723,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233829,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233858,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643233940,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643234041,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643234094,43.35,73790.29,0.07,0.4167,0.0004,8.69246]
[1776643234100,43.35,73800.68,0.07,0.42091,0.0004,8.71288]
[1776643234871,43.35,73800.68,0.07,0.42091,0.0004,8.71288]
[1776643235248,43.35,73800.68,0.07,0.42091,0.0004,8.71288]
[1776643235312,43.35,73807.51,0.07,0.42368,0.00041,8.72578]
[1776643236241,43.35,73820.27,0.07,0.42886,0.00041,8.74875]
[1776643237979,43.35,73821.33,0.07,0.42928,0.00041,8.75058]
[1776643239995,43.34,73825.97,0.07,0.43117,0.00041,8.7585]
[1776643240578,43.34,73825.97,0.07,0.43117,0.00041,8.7585]
[1776643241324,43.34,73825.99,0.07,0.43117,0.00041,8.75853]
[1776643242257,43.34,73825.99,0.07,0.43117,0.00041,8.75853]
[1776643242395,43.34,73816.2,0.07,0.42718,0.00041,8.74151]
[1776643243291,43.34,73816.2,0.07,0.42718,0.00041,8.74151]
[1776643243309,43.34,73801.04,0.07,0.42103,0.00041,8.71349]
[1776643244394,43.33,73791.92,0.07,0.41734,0.0004,8.6956]
[1776643245413,43.33,73795.6,0.07,0.41882,0.0004,8.70289]
[1776643246285,43.33,73798.94,0.07,0.42017,0.0004,8.7094]
[1776643246678,43.33,73798.94,0.07,0.42017,0.0004,8.7094]
[1776643247433,43.33,73799.94,0.07,0.42058,0.00041,8.71133]
[1776643248307,43.33,73799.94,0.07,0.42058,0.00041,8.71133]
[1776643248327,43.33,73799.1,0.07,0.42024,0.0004,8.7097]
[1776643248886,43.33,73799.1,0.07,0.42024,0.0004,8.7097]
[1776643249384,43.33,73800.6,0.07,0.42084,0.00041,8.71259]
[1776643250208,43.33,73800.6,0.07,0.42084,0.00041,8.71259]
[1776643250381,43.33,73801.92,0.07,0.42138,0.00041,8.71511]
[1776643251349,43.33,73815.59,0.07,0.42692,0.00041,8.74037]
[1776643252385,43.33,73818.16,0.07,0.42797,0.00041,8.74494]
[1776643253290,43.33,73818.16,0.07,0.42797,0.00041,8.74494]
[1776643253392,43.33,73824.39,0.07,0.4305,0.00041,8.75574]
[1776643254378,43.33,73833.77,0.07,0.43432,0.00041,8.77134]
[1776643255110,43.33,73833.77,0.07,0.43432,0.00041,8.77134]
[1776643255437,43.33,73835.27,0.07,0.43493,0.00041,8.77376]
[1776643260439,43.33,73836.3,0.07,0.43535,0.00041,8.7754]
[1776643261138,43.33,73836.3,0.07,0.43535,0.00041,8.7754]
[1776643261352,43.33,73836.65,0.07,0.43549,0.00041,8.77596]
[1776643262725,43.33,73835.13,0.07,0.43487,0.00041,8.77353]
[1776643263280,43.33,73835.13,0.07,0.43487,0.00041,8.77353]
[1776643263342,43.33,73835.13,0.07,0.43487,0.00041,8.77353]
[1776643263346,43.33,73835.13,0.07,0.43487,0.00041,8.77353]
[1776643263401,43.33,73835.13,0.07,0.43487,0.00041,8.77353]
[1776643263354,43.33,73817.37,0.07,0.42764,0.00041,8.74352]
[1776643263523,43.33,73817.37,0.07,0.42764,0.00041,8.74352]
[1776643263581,43.33,73817.37,0.07,0.42764,0.00041,8.74352]
[1776643264209,43.33,73817.37,0.07,0.42764,0.00041,8.74351]
[1776643264621,43.33,73817.37,0.07,0.42764,0.00041,8.74351]
[1776643264668,43.33,73817.37,0.07,0.42764,0.00041,8.74351]
[1776643264811,43.33,73817.37,0.07,0.42764,0.00041,8.74351]
[1776643264849,43.33,73817.37,0.07,0.42764,0.00041,8.74351]
[1776643265214,43.32,73810.03,0.07,0.42466,0.00041,8.73025]
[1776643265797,43.32,73810.03,0.07,0.42466,0.00041,8.73025]
[1776643265804,43.32,73810.03,0.07,0.42466,0.00041,8.73025]
[1776643265808,43.32,73810.03,0.07,0.42466,0.00041,8.73025]
[1776643266366,43.32,73819.42,0.07,0.42847,0.00041,8.7471]
[1776643267395,43.32,73833.05,0.07,0.43402,0.00041,8.77013]
[1776643267563,43.32,73833.05,0.07,0.43402,0.00041,8.77013]
[1776643267643,43.32,73833.05,0.07,0.43402,0.00041,8.77013]
[1776643267994,43.32,73833.05,0.07,0.43402,0.00041,8.77013]
[1776643268016,43.32,73833.05,0.07,0.43402,0.00041,8.77013]
[1776643268062,43.32,73833.05,0.07,0.43402,0.00041,8.77013]
[1776643268091,43.32,73833.05,0.07,0.43402,0.00041,8.77013]
[1776643268234,43.32,73833.05,0.07,0.43402,0.00041,8.77014]
[1776643269239,43.33,73834.95,0.07,0.43479,0.00041,8.77321]
[1776643271205,43.32,73833.26,0.07,0.4341,0.00041,8.77048]
[1776643271359,43.32,73832.39,0.07,0.43375,0.00041,8.76906]
[1776643274419,43.32,73830.02,0.07,0.43278,0.00041,8.76514]
[1776643276343,43.32,73832.37,0.07,0.43374,0.00041,8.769]
[1776643276972,43.32,73832.37,0.07,0.43374,0.00041,8.769]
[1776643276984,43.32,73832.37,0.07,0.43374,0.00041,8.769]
[1776643277295,43.32,73832.37,0.07,0.43373,0.00041,8.76899]
[1776643277529,43.32,73832.37,0.07,0.43373,0.00041,8.76899]
[1776643277685,43.32,73832.37,0.07,0.43373,0.00041,8.76899]
[1776643278303,43.32,73832.64,0.07,0.43384,0.00041,8.76943]
[1776643279048,43.32,73832.64,0.07,0.43384,0.00041,8.76943]
[1776643279117,43.32,73832.64,0.07,0.43384,0.00041,8.76943]
[1776643279172,43.32,73832.64,0.07,0.43384,0.00041,8.76943]
[1776643279189,43.32,73832.64,0.07,0.43384,0.00041,8.76943]
[1776643279310,43.32,73811.91,0.07,0.4254,0.00041,8.73362]
[1776643280369,43.31,73795.83,0.07,0.41888,0.0004,8.70318]
[1776643281331,43.31,73795.83,0.07,0.41888,0.0004,8.70317]
[1776643282334,43.31,73790.94,0.07,0.4169,0.0004,8.69344]
[1776643282824,43.31,73790.94,0.07,0.4169,0.0004,8.69344]
[1776643283277,43.31,73790.94,0.07,0.4169,0.0004,8.69344]
[1776643283375,43.31,73777.82,0.07,0.4116,0.0004,8.66632]
[1776643283495,43.31,73777.82,0.07,0.4116,0.0004,8.66632]
[1776643284357,43.31,73765.87,0.07,0.40678,0.0004,8.64029]
[1776643284672,43.31,73765.87,0.07,0.40678,0.0004,8.64029]
[1776643285400,43.31,73777.67,0.07,0.41153,0.0004,8.66597]
[1776643286990,43.31,73779.43,0.07,0.41224,0.0004,8.66971]
[1776643287001,43.31,73779.43,0.07,0.41224,0.0004,8.66971]
[1776643287451,43.31,73779.27,0.07,0.41218,0.0004,8.66936]
[1776643288479,43.31,73774.16,0.07,0.41011,0.0004,8.65846]
[1776643290443,43.31,73769.48,0.07,0.40823,0.0004,8.64827]
[1776643291206,43.31,73769.48,0.07,0.40823,0.0004,8.64827]
[1776643291456,43.31,73769.67,0.07,0.40821,0.0004,8.63914]
[1776643292411,43.31,73767.45,0.07,0.40731,0.0004,8.63424]
[1776643292805,43.31,73767.45,0.07,0.40731,0.0004,8.63424]
[1776643293410,43.31,73767.45,0.07,0.40731,0.0004,8.63423]
[1776643293645,43.31,73767.45,0.07,0.40731,0.0004,8.63423]
[1776643293678,43.31,73767.45,0.07,0.40731,0.0004,8.63423]
[1776643293704,43.31,73767.45,0.07,0.40731,0.0004,8.63423]
[1776643294416,43.31,73769.95,0.07,0.40832,0.0004,8.63975]
[1776643299451,43.31,73770.04,0.07,0.40835,0.0004,8.63991]
[1776643302482,43.3,73766.45,0.07,0.4069,0.0004,8.63194]
[1776643303489,43.3,73757.69,0.07,0.40337,0.0004,8.61207]
[1776643303785,43.3,73757.69,0.07,0.40337,0.0004,8.61207]
[1776643304487,43.3,73757.69,0.07,0.40337,0.0004,8.61208]
[1776643304910,43.3,73757.69,0.07,0.40337,0.0004,8.61208]
[1776643304926,43.3,73757.69,0.07,0.40337,0.0004,8.61208]
[1776643305496,43.3,73755.45,0.07,0.40247,0.0004,8.6069]
[1776643308409,43.3,73750.88,0.07,0.40064,0.0004,8.59621]
[1776643308653,43.3,73750.88,0.07,0.40064,0.0004,8.59621]
[1776643308727,43.3,73750.88,0.07,0.40064,0.0004,8.59621]
[1776643309263,43.3,73750.88,0.07,0.40064,0.0004,8.59621]
[1776643309476,43.3,73757.27,0.07,0.40321,0.0004,8.61114]
[1776643310482,43.3,73765.93,0.07,0.40669,0.0004,8.63079]
[1776643310565,43.3,73765.93,0.07,0.40669,0.0004,8.63079]
[1776643310594,43.3,73765.93,0.07,0.40669,0.0004,8.63079]
[1776643310626,43.3,73765.93,0.07,0.40669,0.0004,8.63079]
[1776643310774,43.3,73765.93,0.07,0.40669,0.0004,8.63079]
[1776643310872,43.3,73765.93,0.07,0.40669,0.0004,8.63079]
[1776643310886,43.3,73765.93,0.07,0.40669,0.0004,8.63079]
[1776643310903,43.3,73779.79,0.07,0.41228,0.0004,8.6609]
[1776643311674,43.3,73779.79,0.07,0.41228,0.0004,8.6609]
[1776643311693,43.3,73779.79,0.07,0.41228,0.0004,8.6609]
[1776643311957,43.31,73784.84,0.07,0.41432,0.0004,8.67145]
[1776643313772,43.31,73784.84,0.07,0.41432,0.0004,8.67145]
[1776643313782,43.31,73784.84,0.07,0.41432,0.0004,8.67145]
[1776643313993,43.31,73784.84,0.07,0.41432,0.0004,8.67145]
[1776643314135,43.31,73784.25,0.07,0.41409,0.0004,8.67025]
[1776643315771,43.31,73784.54,0.07,0.41421,0.0004,8.67086]
[1776643315863,43.31,73795.53,0.07,0.41866,0.00041,8.69306]
[1776643318051,43.31,73795.49,0.07,0.41865,0.00041,8.69298]
[1776643318094,43.31,73795.49,0.07,0.41865,0.00041,8.69298]
[1776643318196,43.31,73800.49,0.07,0.42068,0.00041,8.70274]
[1776643320214,43.32,73802.29,0.07,0.42141,0.00041,8.70621]
[1776643320455,43.32,73804.51,0.07,0.42233,0.00041,8.7105]
[1776643321452,43.33,73810.87,0.07,0.42493,0.00041,8.72237]
[1776643322562,43.33,73812.35,0.07,0.42553,0.00041,8.72507]
[1776643322576,43.33,73812.35,0.07,0.42553,0.00041,8.72507]
[1776643323421,43.33,73811.03,0.07,0.42499,0.00041,8.72267]
[1776643323687,43.33,73811.03,0.07,0.42499,0.00041,8.72267]
[1776643323720,43.33,73811.03,0.07,0.42499,0.00041,8.72267]
[1776643323755,43.33,73811.03,0.07,0.42499,0.00041,8.72267]
[1776643323788,43.33,73811.03,0.07,0.42499,0.00041,8.72267]
[1776643324207,43.33,73811.03,0.07,0.42499,0.00041,8.72267]
[1776643324271,43.33,73809.73,0.07,0.42446,0.00041,8.72029]
[1776643324891,43.33,73809.73,0.07,0.42446,0.00041,8.72029]
[1776643324922,43.33,73809.73,0.07,0.42446,0.00041,8.72029]
[1776643324980,43.33,73809.73,0.07,0.42446,0.00041,8.72029]
[1776643325016,43.33,73809.73,0.07,0.42446,0.00041,8.72029]
[1776643325933,43.33,73811.44,0.07,0.42516,0.00041,8.72342]
[1776643325991,43.33,73811.44,0.07,0.42516,0.00041,8.72342]
[1776643326427,43.33,73821.72,0.07,0.42934,0.00041,8.74171]
[1776643327576,43.33,73821.72,0.07,0.42934,0.00041,8.74171]
[1776643328418,43.33,73825.92,0.07,0.43105,0.00041,8.74891]
[1776643331465,43.33,73832.33,0.07,0.43366,0.00041,8.75958]
[1776643333105,43.33,73831.04,0.07,0.43314,0.00041,8.75746]
[1776643333318,43.33,73830.03,0.07,0.43273,0.00041,8.75579]
[1776643334393,43.33,73830.03,0.07,0.43273,0.00041,8.75579]
[1776643334454,43.33,73828.01,0.07,0.4319,0.00041,8.75243]
[1776643338496,43.33,73836.05,0.07,0.43518,0.00041,8.7656]
[1776643339536,43.33,73841.79,0.07,0.43753,0.00041,8.77464]
[1776643340510,43.33,73844.84,0.07,0.43877,0.00041,8.77932]
[1776643342548,43.33,73846.93,0.07,0.43962,0.00041,8.78247]
[1776643345493,43.33,73846.4,0.07,0.43941,0.00041,8.78167]
[1776643346505,43.33,73845.92,0.07,0.43921,0.00041,8.78095]
[1776643346490,43.33,73848.24,0.07,0.44016,0.00041,8.78443]
[1776643346596,43.33,73848.24,0.07,0.44016,0.00041,8.78443]
[1776643347288,43.33,73849.58,0.07,0.44071,0.00041,8.78642]
[1776643347829,43.33,73849.58,0.07,0.44071,0.00041,8.78642]
[1776643348487,43.33,73856.7,0.07,0.44362,0.00041,8.7967]
[1776643349364,43.33,73866.39,0.07,0.44759,0.00041,8.80995]
[1776643354421,43.33,73866.93,0.07,0.44775,0.00041,8.80126]
[1776643358483,43.32,73863.33,0.07,0.44626,0.00041,8.79643]
[1776643360347,43.32,73861.57,0.07,0.44554,0.00041,8.79403]
[1776643360425,43.32,73851.77,0.07,0.44152,0.00041,8.78017]
[1776643360823,43.32,73851.77,0.07,0.44152,0.00041,8.78017]
[1776643361466,43.32,73857.6,0.07,0.44391,0.00041,8.78852]
[1776643362505,43.32,73870.21,0.07,0.44908,0.00041,8.8055]
[1776643363502,43.32,73872.49,0.07,0.45002,0.00041,8.80841]
[1776643364191,43.32,73872.06,0.07,0.44984,0.00041,8.80786]
[1776643367047,43.32,73873.72,0.07,0.45051,0.00041,8.80995]
[1776643367207,43.32,73873.72,0.07,0.45051,0.00041,8.80995]
[1776643367249,43.32,73873.72,0.07,0.45051,0.00041,8.80995]
[1776643367357,43.32,73873.72,0.07,0.45051,0.00041,8.80995]
[1776643367441,43.32,73873.72,0.07,0.45051,0.00041,8.80995]
[1776643367511,43.32,73873.72,0.07,0.45051,0.00041,8.80995]
[1776643367532,43.31,73881.48,0.07,0.4537,0.00041,8.8194]
[1776643367662,43.31,73881.48,0.07,0.4537,0.00041,8.8194]
[1776643367694,43.31,73881.48,0.07,0.4537,0.00041,8.8194]
[1776643367773,43.31,73881.48,0.07,0.4537,0.00041,8.8194]
[1776643367880,43.31,73881.48,0.07,0.4537,0.00041,8.8194]
[1776643367914,43.31,73881.48,0.07,0.4537,0.00041,8.8194]
[1776643367982,43.31,73883.62,0.07,0.45458,0.00041,8.82191]
[1776643368906,43.31,73883.62,0.07,0.45458,0.00041,8.82191]
[1776643369174,43.31,73883.62,0.07,0.45458,0.00041,8.82191]
[1776643369239,43.31,73884.78,0.07,0.45505,0.00041,8.82325]
[1776643372967,43.31,73882.44,0.07,0.45409,0.00041,8.82051]
[1776643373997,43.31,73882.44,0.07,0.45409,0.00041,8.82051]
[1776643374515,43.3,73883.64,0.07,0.45458,0.00041,8.82191]
[1776643374989,43.3,73883.64,0.07,0.45458,0.00041,8.82191]
[1776643375438,43.3,73883.52,0.07,0.45453,0.00041,8.82177]
[1776643376428,43.3,73883.52,0.07,0.45453,0.00041,8.82177]
[1776643376576,43.3,73885.6,0.07,0.45538,0.00041,8.82417]
[1776643378163,43.3,73886.45,0.07,0.45573,0.00041,8.82513]
[1776643378379,43.3,73886.45,0.07,0.45573,0.00041,8.82513]
[1776643378434,43.3,73890.92,0.07,0.45757,0.00041,8.83012]
[1776643379132,43.3,73890.92,0.07,0.45757,0.00041,8.83012]
[1776643379462,43.3,73890.81,0.07,0.45752,0.00041,8.83]
[1776643384532,43.3,73889.41,0.07,0.45694,0.00041,8.82845]
[1776643384754,43.3,73888.81,0.07,0.45669,0.00041,8.82778]
[1776643385491,43.29,73887.85,0.07,0.4563,0.00041,8.8267]
[1776643386924,43.29,73887.85,0.07,0.4563,0.00041,8.82669]
[1776643387585,43.29,73887.93,0.07,0.45633,0.00041,8.82678]
[1776643390535,43.29,73890.93,0.07,0.45756,0.00041,8.83011]
[1776643392406,43.29,73899.58,0.07,0.46112,0.00041,8.83924]
[1776643394542,43.29,73899.3,0.07,0.46101,0.00041,8.83895]
[1776643394580,43.29,73899.3,0.07,0.46101,0.00041,8.83895]
[1776643394503,43.29,73897.19,0.07,0.46014,0.00041,8.83678]
[1776643394613,43.29,73897.19,0.07,0.46014,0.00041,8.83678]
[1776643395125,43.29,73897.19,0.07,0.46013,0.00041,8.83678]
[1776643396757,43.29,73896.11,0.07,0.45969,0.00041,8.83565]
[1776643397139,43.28,73896.51,0.07,0.45985,0.00041,8.83606]
[1776643399578,43.28,73900.11,0.07,0.46133,0.00041,8.83976]
[1776643400336,43.28,73900.11,0.07,0.46133,0.00041,8.83976]
[1776643400572,43.28,73900.11,0.07,0.46133,0.00041,8.83976]
[1776643400495,43.28,73918.84,0.07,0.46906,0.00041,8.85702]
[1776643400621,43.28,73918.84,0.07,0.46906,0.00041,8.85702]
[1776643400727,43.28,73918.84,0.07,0.46906,0.00041,8.85702]
[1776643401285,43.28,73918.84,0.07,0.46906,0.00041,8.85702]
[1776643401411,43.28,73927.12,0.07,0.47247,0.00041,8.86359]
[1776643402378,43.28,73909.28,0.07,0.46511,0.00041,8.84862]
[1776643403124,43.28,73909.28,0.07,0.46511,0.00041,8.84862]
[1776643403461,43.28,73909.28,0.07,0.46511,0.00041,8.84862]
[1776643403476,43.28,73909.28,0.07,0.46511,0.00041,8.84862]
[1776643403569,43.28,73909.28,0.07,0.46511,0.00041,8.84862]
[1776643403509,43.24,73900.57,0.07,0.46148,0.00041,8.84012]
[1776643403914,43.24,73900.57,0.07,0.46148,0.00041,8.84012]
[1776643403927,43.24,73900.57,0.07,0.46148,0.00041,8.84012]
[1776643404363,43.23,73906.16,0.07,0.46378,0.00041,8.8456]
[1776643406471,43.23,73909.62,0.07,0.46521,0.00041,8.84885]
[1776643408534,43.23,73923.57,0.07,0.47097,0.00041,8.86079]
[1776643410240,43.23,73932.62,0.07,0.47471,0.00041,8.86755]
[1776643412450,43.23,73932.62,0.07,0.47471,0.00041,8.86755]
[1776643412466,43.23,73932.62,0.07,0.47471,0.00041,8.86755]
[1776643412498,43.23,73934.38,0.07,0.4754,0.00041,8.85943]
[1776643415399,43.22,73935.73,0.07,0.47596,0.00041,8.86035]
[1776643415417,43.22,73935.73,0.07,0.47596,0.00041,8.86035]
[1776643415493,43.22,73939.8,0.07,0.47765,0.00041,8.86302]
[1776643418514,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643418922,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643418937,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643418970,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643418977,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419028,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419090,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419176,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419243,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419390,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419425,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419588,43.23,73941.74,0.07,0.47845,0.00041,8.86424]
[1776643419633,43.23,73947.24,0.07,0.48073,0.00041,8.86749]
[1776643419803,43.23,73947.24,0.07,0.48073,0.00041,8.86749]
[1776643419838,43.23,73947.24,0.07,0.48073,0.00041,8.86749]
[1776643419862,43.23,73947.24,0.07,0.48073,0.00041,8.86749]
[1776643420309,43.23,73947.76,0.07,0.48095,0.00041,8.86779]
[1776643425354,43.24,73949.93,0.07,0.48185,0.00041,8.86899]
[1776643426831,43.24,73950.41,0.07,0.48205,0.00041,8.86924]
[1776643426917,43.24,73950.41,0.07,0.48205,0.00041,8.86924]
[1776643426917,43.24,73950.41,0.07,0.48205,0.00041,8.86924]
[1776643427010,43.24,73950.41,0.07,0.48205,0.00041,8.86924]
[1776643427359,43.25,73951.41,0.07,0.48247,0.00041,8.86978]
[1776643428648,43.25,73952.57,0.07,0.48295,0.00041,8.87038]
[1776643428706,43.25,73952.57,0.07,0.48295,0.00041,8.87038]
[1776643428733,43.25,73952.57,0.07,0.48295,0.00041,8.87038]
[1776643428761,43.25,73952.57,0.07,0.48295,0.00041,8.87038]
[1776643429373,43.25,73955.95,0.07,0.48435,0.00041,8.87206]
[1776643430569,43.25,73955.95,0.07,0.48435,0.00041,8.87206]
[1776643430619,43.25,73965.35,0.07,0.48824,0.00041,8.87617]
[1776643431467,43.25,73968.56,0.07,0.48957,0.00041,8.87738]
[1776643431849,43.25,73968.56,0.07,0.48957,0.00041,8.87738]
[1776643431884,43.25,73968.56,0.07,0.48957,0.00041,8.87738]
[1776643432634,43.25,73975.24,0.07,0.49234,0.00041,8.87958]
[1776643434639,43.25,73970.39,0.07,0.49033,0.00041,8.87802]
[1776643435608,43.25,73966.28,0.07,0.48863,0.00041,8.87653]
[1776643436644,43.25,73969.1,0.07,0.4898,0.00041,8.87757]
[1776643437562,43.25,73971.78,0.07,0.49091,0.00041,8.87849]
[1776643439503,43.25,73983.38,0.07,0.49571,0.00041,8.88168]
[1776643440171,43.25,73983.38,0.07,0.49571,0.00041,8.88168]
[1776643440192,43.25,73983.38,0.07,0.49571,0.00041,8.88168]
[1776643440211,43.25,73983.38,0.07,0.49571,0.00041,8.88168]
[1776643440362,43.25,73983.38,0.07,0.49571,0.00041,8.88168]
[1776643440416,43.25,73983.38,0.07,0.49571,0.00041,8.88168]
[1776643440573,43.25,73983.38,0.07,0.49571,0.00041,8.88168]
[1776643440585,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643440771,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643440803,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441004,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441070,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441263,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441338,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441477,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441513,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441524,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441527,43.25,73984.0,0.07,0.49597,0.00041,8.88181]
[1776643441628,43.25,73985.02,0.07,0.49639,0.00041,8.88202]
[1776643442049,43.25,73985.02,0.07,0.49639,0.00041,8.88202]
[1776643442558,43.25,73986.22,0.07,0.49689,0.00041,8.88226]
[1776643447604,43.27,73983.62,0.07,0.49582,0.00041,8.88173]
[1776643448405,43.27,73983.62,0.07,0.49582,0.00041,8.88173]
[1776643448407,43.27,73983.62,0.07,0.49582,0.00041,8.88173]
[1776643448612,43.27,73983.22,0.07,0.49565,0.00041,8.88164]
[1776643451620,43.25,73985.24,0.07,0.49648,0.00041,8.88207]
[1776643454587,43.25,73987.14,0.07,0.49727,0.00041,8.88243]
[1776643458491,43.24,73987.07,0.07,0.49724,0.00041,8.88242]
[1776643458500,43.24,73987.07,0.07,0.49724,0.00041,8.88242]
[1776643458504,43.24,73987.07,0.07,0.49724,0.00041,8.88242]
[1776643458596,43.24,73987.07,0.07,0.49724,0.00041,8.88242]
[1776643458667,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643458711,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643458775,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643458920,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643458983,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643459125,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643459186,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643459336,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643459393,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643459533,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643459597,43.24,73987.05,0.07,0.49723,0.00041,8.88242]
[1776643459633,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643459736,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643459777,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643459967,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643460014,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643460173,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643460224,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643460381,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643460433,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643460577,43.24,73986.88,0.07,0.49716,0.00041,8.88238]
[1776643460598,43.24,73986.7,0.07,0.49708,0.00041,8.88235]
[1776643460677,43.24,73986.7,0.07,0.49708,0.00041,8.88235]
[1776643460810,43.24,73986.7,0.07,0.49708,0.00041,8.88235]
[1776643461575,43.24,73986.7,0.07,0.49708,0.00041,8.88235]
[1776643461612,43.24,73987.54,0.07,0.49743,0.00041,8.8825]
[1776643464254,43.23,73987.22,0.07,0.4973,0.00041,8.88245]
[1776643464428,43.23,73987.22,0.07,0.4973,0.00041,8.88245]
[1776643464626,43.23,74018.59,0.07,0.5103,0.00041,8.88346]
[1776643464946,43.23,74018.59,0.07,0.5103,0.00041,8.88346]
[1776643465137,43.23,74018.59,0.07,0.5103,0.00041,8.88346]
[1776643465501,43.23,74018.59,0.07,0.5103,0.00041,8.88346]
[1776643465629,43.23,74043.66,0.07,0.52067,0.00041,8.87749]
[1776643466457,43.23,74043.66,0.07,0.52067,0.00041,8.87749]
[1776643466639,43.24,74033.03,0.07,0.51627,0.00041,8.88075]
[1776643467354,43.24,74033.03,0.07,0.51627,0.00041,8.88075]
[1776643467643,43.24,74089.94,0.07,0.53977,0.00041,8.85075]
[1776643468120,43.24,74089.94,0.07,0.53977,0.00041,8.85075]
[1776643468377,43.24,74089.94,0.07,0.53977,0.00041,8.85075]
[1776643468584,43.24,74089.94,0.07,0.53977,0.00041,8.85075]
[1776643468709,43.24,74113.14,0.07,0.54931,0.00041,8.82971]
[1776643469689,43.24,74189.94,0.07,0.58063,0.0004,8.72443]
[1776643470689,43.24,74188.32,0.07,0.57997,0.0004,8.72722]
[1776643470755,43.24,74188.32,0.07,0.57997,0.0004,8.72722]
[1776643471104,43.24,74188.32,0.07,0.57997,0.0004,8.72722]
[1776643471694,43.24,74190.59,0.07,0.58098,0.00041,8.71378]
[1776643472152,43.24,74190.59,0.07,0.58098,0.00041,8.71378]
[1776643472376,43.24,74190.59,0.07,0.58098,0.00041,8.71378]
[1776643472631,43.24,74190.59,0.07,0.58098,0.00041,8.71378]
[1776643472730,43.29,74144.0,0.07,0.56194,0.00041,8.78473]
[1776643473271,43.29,74144.0,0.07,0.56194,0.00041,8.78473]
[1776643473449,43.29,74144.0,0.07,0.56194,0.00041,8.78473]
[1776643473716,43.29,74144.0,0.07,0.56194,0.00041,8.78473]
[1776643474347,43.29,74144.0,0.07,0.56194,0.00041,8.78473]
[1776643474432,43.29,74144.0,0.07,0.56194,0.00041,8.78473]
[1776643474707,43.37,74114.66,0.07,0.54985,0.00041,8.81912]
[1776643474974,43.37,74114.66,0.07,0.54985,0.00041,8.81912]
[1776643474993,43.37,74114.66,0.07,0.54985,0.00041,8.81912]
[1776643475676,43.37,74114.66,0.07,0.54985,0.00041,8.81912]
[1776643475714,43.37,74088.5,0.07,0.53911,0.00041,8.84273]
[1776643476031,43.37,74088.5,0.07,0.53911,0.00041,8.84273]
[1776643476291,43.37,74088.5,0.07,0.53911,0.00041,8.84273]
[1776643476406,43.37,74088.5,0.07,0.53911,0.00041,8.84273]
[1776643476434,43.37,74088.5,0.07,0.53911,0.00041,8.84273]
[1776643476730,43.37,74088.5,0.07,0.53911,0.00041,8.84273]
[1776643476735,43.37,74082.64,0.07,0.5367,0.00041,8.84713]
[1776643477455,43.37,74082.64,0.07,0.5367,0.00041,8.84713]
[1776643477684,43.37,74082.64,0.07,0.5367,0.00041,8.84713]
[1776643477732,43.38,74070.31,0.07,0.53162,0.00041,8.85537]
[1776643477980,43.38,74070.31,0.07,0.53162,0.00041,8.85537]
[1776643478742,43.39,74060.94,0.07,0.52776,0.00041,8.86065]
[1776643479536,43.39,74060.94,0.07,0.52776,0.00041,8.86065]
[1776643479741,43.39,74058.81,0.07,0.52688,0.00041,8.86173]
[1776643483769,43.4,74063.27,0.07,0.52871,0.00041,8.85942]
[1776643484773,43.4,74060.69,0.07,0.52765,0.00041,8.86079]
[1776643485117,43.4,74060.69,0.07,0.52765,0.00041,8.86079]
[1776643485561,43.4,74060.01,0.07,0.52737,0.00041,8.86114]
[1776643487654,43.4,74059.58,0.07,0.52719,0.00041,8.86136]
[1776643487709,43.4,74059.58,0.07,0.52719,0.00041,8.86136]
[1776643487717,43.4,74059.58,0.07,0.52719,0.00041,8.86136]
[1776643487730,43.4,74059.58,0.07,0.52719,0.00041,8.86136]
[1776643487700,43.4,74064.11,0.07,0.52905,0.00041,8.85897]
[1776643487921,43.4,74064.11,0.07,0.52905,0.00041,8.85897]
[1776643488073,43.4,74064.11,0.07,0.52905,0.00041,8.85897]
[1776643488171,43.4,74064.11,0.07,0.52905,0.00041,8.85897]
[1776643488272,43.4,74068.14,0.07,0.53071,0.00041,8.85668]
[1776643490119,43.41,74068.14,0.07,0.53071,0.00041,8.85669]
[1776643490183,43.41,74082.23,0.07,0.5365,0.00041,8.84749]
[1776643491400,43.41,74082.23,0.07,0.5365,0.00041,8.84749]
[1776643491462,43.41,74082.23,0.07,0.5365,0.00041,8.84749]
[1776643491521,43.45,74084.34,0.07,0.53734,0.00041,8.84601]
[1776643495938,43.51,74082.8,0.07,0.53667,0.00041,8.84723]
[1776643496516,43.52,74073.69,0.07,0.53292,0.00041,8.85342]
[1776643500597,43.52,74071.51,0.07,0.53203,0.00041,8.85478]
[1776643501454,43.52,74071.51,0.07,0.53203,0.00041,8.85478]
[1776643501460,43.52,74071.51,0.07,0.53203,0.00041,8.85478]
[1776643501618,43.52,74071.51,0.07,0.53203,0.00041,8.85478]
[1776643501692,43.53,74064.77,0.07,0.52926,0.00041,8.85872]
[1776643502916,43.53,74058.17,0.07,0.52655,0.00041,8.86215]
[1776643503861,43.53,74058.17,0.07,0.52655,0.00041,8.86215]
[1776643503908,43.53,74058.17,0.07,0.52655,0.00041,8.86215]
[1776643504420,43.53,74058.17,0.07,0.52655,0.00041,8.86215]
[1776643504552,43.53,74058.17,0.07,0.52655,0.00041,8.86215]
[1776643504680,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505063,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505141,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505212,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505222,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505291,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505644,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505712,43.53,74051.21,0.07,0.52369,0.00041,8.86533]
[1776643505743,43.53,74077.17,0.07,0.53434,0.00041,8.85117]
[1776643506604,43.53,74070.59,0.07,0.53164,0.00041,8.85536]
[1776643507584,43.53,74070.59,0.07,0.53164,0.00041,8.85536]
[1776643507632,43.53,74063.85,0.07,0.52888,0.00041,8.85923]
[1776643509979,43.54,74060.9,0.07,0.52766,0.00041,8.86079]
[1776643511694,43.54,74056.61,0.07,0.5259,0.00041,8.86291]
[1776643512512,43.54,74059.06,0.07,0.52691,0.00041,8.86172]
[1776643515803,43.55,74055.05,0.07,0.52525,0.00041,8.86365]
[1776643516072,43.55,74049.76,0.07,0.52308,0.00041,8.86595]
[1776643518470,43.55,74049.76,0.07,0.52308,0.00041,8.86595]
[1776643518563,43.55,74049.76,0.07,0.52308,0.00041,8.86595]
[1776643518638,43.56,74041.15,0.07,0.51954,0.00041,8.86913]
[1776643520111,43.56,74051.03,0.07,0.5236,0.00041,8.86543]
[1776643521610,43.56,74051.03,0.07,0.5236,0.00041,8.86543]
[1776643521796,43.55,74051.05,0.07,0.52361,0.00041,8.86541]
[1776643523095,43.56,74058.22,0.07,0.52655,0.00041,8.86215]
[1776643524242,43.56,74058.22,0.07,0.52655,0.00041,8.86215]
[1776643524538,43.56,74064.55,0.07,0.52915,0.00041,8.85887]
[1776643526667,43.56,74065.04,0.07,0.52935,0.00041,8.8586]
[1776643526798,43.56,74065.04,0.07,0.52935,0.00041,8.8586]
[1776643526804,43.56,74065.04,0.07,0.52935,0.00041,8.8586]
[1776643526926,43.56,74065.04,0.07,0.52935,0.00041,8.8586]
[1776643527188,43.56,74065.04,0.07,0.52935,0.00041,8.8586]
[1776643527273,43.56,74067.98,0.07,0.53056,0.00041,8.85693]
[1776643528019,43.56,74067.98,0.07,0.53056,0.00041,8.85693]
[1776643528089,43.56,74067.98,0.07,0.53056,0.00041,8.85693]
[1776643528215,43.56,74063.12,0.07,0.52856,0.00041,8.85965]
[1776643530764,43.56,74063.12,0.07,0.52856,0.00041,8.85965]
[1776643531150,43.56,74061.12,0.07,0.52776,0.00041,8.85133]
[1776643534377,43.57,74063.85,0.07,0.52888,0.00041,8.84988]
[1776643538200,43.56,74065.96,0.07,0.52975,0.00041,8.84871]
[1776643539760,43.55,74068.23,0.07,0.53069,0.00041,8.84741]
[1776643540507,43.55,74068.23,0.07,0.53069,0.00041,8.84741]
[1776643540551,43.55,74068.23,0.07,0.53069,0.00041,8.84741]
[1776643540653,43.55,74069.31,0.07,0.53113,0.00041,8.84677]
[1776643541193,43.55,74069.31,0.07,0.53113,0.00041,8.84677]
[1776643541281,43.55,74069.31,0.07,0.53113,0.00041,8.84677]
[1776643541902,43.55,74069.31,0.07,0.53113,0.00041,8.84677]
[1776643541939,43.55,74069.31,0.07,0.53113,0.00041,8.84677]
[1776643542252,43.55,74069.5,0.07,0.53121,0.00041,8.84666]
[1776643542739,43.55,74069.5,0.07,0.53121,0.00041,8.84666]
[1776643542831,43.55,73976.18,0.07,0.49279,0.00041,8.8612]
[1776643544259,43.55,73925.61,0.07,0.47195,0.00041,8.83469]
[1776643544969,43.55,73925.61,0.07,0.47195,0.00041,8.83469]
[1776643545230,43.55,73925.61,0.07,0.47195,0.00041,8.83469]
[1776643545274,43.55,73925.61,0.07,0.47195,0.00041,8.83469]
[1776643545416,43.55,73925.61,0.07,0.47195,0.00041,8.83469]
[1776643545779,43.55,73925.61,0.07,0.47195,0.00041,8.83469]
[1776643545799,43.55,73925.61,0.07,0.47195,0.00041,8.83469]
[1776643545816,43.55,73928.15,0.07,0.473,0.00041,8.8366]
[1776643545877,43.55,73928.15,0.07,0.473,0.00041,8.8366]
[1776643546004,43.55,73928.15,0.07,0.473,0.00041,8.8366]
[1776643546113,43.55,73928.15,0.07,0.473,0.00041,8.8366]
[1776643546713,43.55,73928.15,0.07,0.473,0.00041,8.8366]
[1776643546814,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643546948,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643546957,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643547137,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643547357,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643547597,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643547624,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643547810,43.54,73938.14,0.07,0.47711,0.00041,8.8435]
[1776643547626,43.54,73955.79,0.07,0.48438,0.00041,8.85341]
[1776643548405,43.54,73955.79,0.07,0.48438,0.00041,8.85341]
[1776643548540,43.54,73955.79,0.07,0.48438,0.00041,8.85341]
[1776643548606,43.54,73955.79,0.07,0.48438,0.00041,8.85341]
[1776643548641,43.55,73961.09,0.07,0.48657,0.00041,8.85582]
[1776643549585,43.55,73961.09,0.07,0.48657,0.00041,8.85582]
[1776643549762,43.55,73965.98,0.07,0.48858,0.00041,8.8578]
[1776643552537,43.54,73965.74,0.07,0.48848,0.00041,8.8577]
[1776643552744,43.54,73967.08,0.07,0.48903,0.00041,8.85821]
[1776643553745,43.54,73965.24,0.07,0.48828,0.00041,8.85751]
[1776643557973,43.54,73965.68,0.07,0.48846,0.00041,8.85768]
[1776643557994,43.54,73965.68,0.07,0.48846,0.00041,8.85768]
[1776643558761,43.54,73958.59,0.07,0.48553,0.00041,8.85471]
[1776643558931,43.54,73958.59,0.07,0.48553,0.00041,8.85471]
[1776643559772,43.55,73957.99,0.07,0.48529,0.00041,8.85444]
[1776643560773,43.55,73963.24,0.07,0.48745,0.00041,8.85671]
[1776643561166,43.55,73963.24,0.07,0.48745,0.00041,8.85671]
[1776643561481,43.55,73963.24,0.07,0.48745,0.00041,8.85671]
[1776643561749,43.55,73963.24,0.07,0.48745,0.00041,8.85671]
[1776643561755,43.55,73963.24,0.07,0.48745,0.00041,8.85671]
[1776643561812,43.55,73989.33,0.07,0.49821,0.00041,8.86413]
[1776643562319,43.55,73989.33,0.07,0.49821,0.00041,8.86413]
[1776643562376,43.55,73989.33,0.07,0.49821,0.00041,8.86413]
[1776643562829,43.55,74010.51,0.07,0.50694,0.00041,8.86542]
[1776643563747,43.55,74010.51,0.07,0.50694,0.00041,8.86542]
[1776643563909,43.55,74010.51,0.07,0.50694,0.00041,8.86542]
[1776643563891,43.55,74051.87,0.07,0.52397,0.00041,8.8557]
[1776643564503,43.55,74051.87,0.07,0.52397,0.00041,8.8557]
[1776643564784,43.55,74051.87,0.07,0.52397,0.00041,8.8557]
[1776643564798,43.55,74051.87,0.07,0.52397,0.00041,8.8557]
[1776643564859,43.55,74074.72,0.07,0.53336,0.00041,8.84341]
[1776643564948,43.55,74074.72,0.07,0.53336,0.00041,8.84341]
[1776643565273,43.55,74074.72,0.07,0.53336,0.00041,8.84341]
[1776643565301,43.55,74074.72,0.07,0.53336,0.00041,8.84341]
[1776643565343,43.55,74074.72,0.07,0.53336,0.00041,8.84341]
[1776643565592,43.54,74064.28,0.07,0.52907,0.00041,8.84963]
[1776643566218,43.54,74064.28,0.07,0.52907,0.00041,8.84963]
[1776643566823,43.54,74052.14,0.07,0.52408,0.00041,8.85558]
[1776643567742,43.54,74044.87,0.07,0.52109,0.00041,8.85847]
[1776643569876,43.54,74038.89,0.07,0.51863,0.00041,8.86049]
[1776643570312,43.54,74038.89,0.07,0.51863,0.00041,8.86049]
[1776643570783,43.55,74041.46,0.07,0.51969,0.00041,8.85966]
[1776643571931,43.55,74030.0,0.07,0.51497,0.00041,8.86285]
[1776643572934,43.55,74037.41,0.07,0.51802,0.00041,8.86093]
[1776643573875,43.56,74040.24,0.07,0.51918,0.00041,8.86007]
[1776643574291,43.56,74040.24,0.07,0.51918,0.00041,8.86007]
[1776643574312,43.56,74040.24,0.07,0.51918,0.00041,8.86007]
[1776643574825,43.56,74042.9,0.07,0.52028,0.00041,8.85918]
[1776643576695,43.56,74044.53,0.07,0.52095,0.00041,8.85861]
[1776643576919,43.56,74044.79,0.07,0.52105,0.00041,8.85851]
[1776643577213,43.56,74044.79,0.07,0.52105,0.00041,8.85851]
[1776643577300,43.56,74044.79,0.07,0.52105,0.00041,8.85851]
[1776643577866,43.57,74032.11,0.07,0.51583,0.00041,8.86236]
[1776643578918,43.57,74021.36,0.07,0.51141,0.00041,8.86443]
[1776643579842,43.57,74022.16,0.07,0.51174,0.00041,8.86432]
[1776643581086,43.57,74021.35,0.07,0.5114,0.00041,8.86444]
[1776643581270,43.57,74021.35,0.07,0.5114,0.00041,8.86444]
[1776643581428,43.57,74021.35,0.07,0.5114,0.00041,8.86444]
[1776643581581,43.57,74021.35,0.07,0.5114,0.00041,8.86444]
[1776643581681,43.57,73992.19,0.07,0.49939,0.00041,8.86455]
[1776643583572,43.58,73991.85,0.07,0.49925,0.00041,8.86451]
[1776643584792,43.57,74003.81,0.07,0.50418,0.00041,8.86547]
[1776643586597,43.57,74010.54,0.07,0.50695,0.00041,8.86542]
[1776643587770,43.57,74010.54,0.07,0.50695,0.00041,8.86542]
[1776643587909,43.58,74032.89,0.07,0.51615,0.00041,8.86217]
[1776643588306,43.58,74032.89,0.07,0.51615,0.00041,8.86217]
[1776643588610,43.58,74032.89,0.07,0.51615,0.00041,8.86217]
[1776643589619,43.58,74030.85,0.07,0.51531,0.00041,8.86266]
[1776643590398,43.58,74030.85,0.07,0.51531,0.00041,8.86266]
[1776643590413,43.58,74030.85,0.07,0.51531,0.00041,8.86266]
[1776643590913,43.58,74031.21,0.07,0.51546,0.00041,8.86258]
[1776643594884,43.59,74035.68,0.07,0.51731,0.00041,8.85207]
[1776643595933,43.59,74041.9,0.07,0.51987,0.00041,8.85017]
[1776643596947,43.6,74035.27,0.07,0.51714,0.00041,8.85219]
[1776643597870,43.6,74032.81,0.07,0.51613,0.00041,8.85283]
[1776643599933,43.6,74035.96,0.07,0.51742,0.00041,8.852]
[1776643601992,43.61,74035.13,0.07,0.51708,0.00041,8.85223]
[1776643602573,43.61,74035.32,0.07,0.51716,0.00041,8.85218]
[1776643602939,43.61,74063.68,0.07,0.52881,0.00041,8.84064]
[1776643603310,43.61,74063.68,0.07,0.52881,0.00041,8.84064]
[1776643603718,43.61,74063.68,0.07,0.52882,0.00041,8.84063]
[1776643604722,43.61,74058.28,0.07,0.5266,0.00041,8.84341]
[1776643605157,43.61,74058.28,0.07,0.5266,0.00041,8.84341]
[1776643605729,43.61,74055.39,0.07,0.52541,0.00041,8.84479]
[1776643610764,43.6,74053.37,0.07,0.52458,0.00041,8.8457]
[1776643611085,43.6,74053.37,0.07,0.52458,0.00041,8.8457]
[1776643611910,43.6,74051.65,0.07,0.52388,0.00041,8.84645]
[1776643615904,43.6,74059.61,0.07,0.52715,0.00041,8.84275]
[1776643616965,43.6,74063.35,0.07,0.52869,0.00041,8.8408]
[1776643617127,43.6,74063.35,0.07,0.52869,0.00041,8.8408]
[1776643617175,43.6,74063.35,0.07,0.52869,0.00041,8.8408]
[1776643617206,43.6,74063.35,0.07,0.52869,0.00041,8.8408]
[1776643617812,43.6,74063.35,0.07,0.52869,0.00041,8.8408]
[1776643618819,43.6,74072.1,0.07,0.53228,0.00041,8.83574]
[1776643619199,43.6,74072.1,0.07,0.53228,0.00041,8.83574]
[1776643619915,43.6,74072.1,0.07,0.53228,0.00041,8.83574]
[1776643619965,43.6,74072.1,0.07,0.53228,0.00041,8.83574]
[1776643619933,43.6,74072.16,0.07,0.5323,0.00041,8.8357]
[1776643621222,43.6,74072.16,0.07,0.5323,0.00041,8.8357]
[1776643621983,43.6,74063.97,0.07,0.52894,0.00041,8.84047]
[1776643622250,43.6,74063.97,0.07,0.52894,0.00041,8.84047]
[1776643622333,43.6,74063.97,0.07,0.52894,0.00041,8.84047]
[1776643622951,43.6,74053.89,0.07,0.5248,0.00041,8.84547]
[1776643623919,43.6,74051.23,0.07,0.5237,0.00041,8.84663]
[1776643625514,43.6,74051.23,0.07,0.5237,0.00041,8.84663]
[1776643625628,43.6,74051.23,0.07,0.5237,0.00041,8.84663]
[1776643625870,43.6,74050.94,0.07,0.52358,0.00041,8.84675]
[1776643626466,43.6,74050.94,0.07,0.52358,0.00041,8.84675]
[1776643626991,43.6,74047.55,0.07,0.52219,0.00041,8.84812]
[1776643627909,43.6,74047.55,0.07,0.52219,0.00041,8.84812]
[1776643627992,43.6,74045.96,0.07,0.52154,0.00041,8.84873]
[1776643629347,43.6,74045.81,0.07,0.52147,0.00041,8.84879]
[1776643629730,43.6,74045.81,0.07,0.52147,0.00041,8.84879]
[1776643629846,43.6,74045.81,0.07,0.52147,0.00041,8.84879]
[1776643629936,43.6,74045.81,0.07,0.52147,0.00041,8.84879]
[1776643630006,43.6,74013.16,0.07,0.50803,0.00041,8.85592]
[1776643630070,43.6,74013.16,0.07,0.50803,0.00041,8.85592]
[1776643630213,43.6,74013.16,0.07,0.50803,0.00041,8.85592]
[1776643630346,43.6,74013.16,0.07,0.50803,0.00041,8.85592]
[1776643630722,43.6,74013.16,0.07,0.50803,0.00041,8.85592]
[1776643630788,43.6,74013.16,0.07,0.50803,0.00041,8.85592]
[1776643630906,43.61,74013.16,0.07,0.50803,0.00041,8.85592]
[1776643631910,43.61,74021.05,0.07,0.51128,0.00041,8.85512]
[1776643632959,43.61,74021.05,0.07,0.51128,0.00041,8.85512]
[1776643632981,43.61,74029.93,0.07,0.51494,0.00041,8.85352]
[1776643638790,43.62,74030.14,0.07,0.51502,0.00041,8.85347]
[1776643638989,43.62,74030.14,0.07,0.51502,0.00041,8.85347]
[1776643639125,43.62,74029.95,0.07,0.51494,0.00041,8.85351]
[1776643639837,43.62,74029.95,0.07,0.51494,0.00041,8.85351]
[1776643639967,43.62,74034.88,0.07,0.51697,0.00041,8.8523]
[1776643640973,43.62,74048.15,0.07,0.52243,0.00041,8.8479]
[1776643641685,43.62,74048.15,0.07,0.52243,0.00041,8.8479]
[1776643641980,43.63,74050.74,0.07,0.52349,0.00041,8.84685]
[1776643642989,43.63,74048.77,0.07,0.52268,0.00041,8.84766]
[1776643645025,43.63,74044.52,0.07,0.52093,0.00041,8.84927]
[1776643647019,43.64,74030.36,0.07,0.51511,0.00041,8.85342]
[1776643648022,43.64,74030.36,0.07,0.51511,0.00041,8.85342]
[1776643648026,43.64,74025.92,0.07,0.51328,0.00041,8.85434]
[1776643649029,43.64,74023.41,0.07,0.51225,0.00041,8.85477]
[1776643649763,43.64,74023.41,0.07,0.51225,0.00041,8.85477]
[1776643650036,43.65,74023.87,0.07,0.51244,0.00041,8.8547]
[1776643655211,43.65,74023.64,0.07,0.51235,0.00041,8.84536]
[1776643657654,43.66,74023.56,0.07,0.51231,0.00041,8.84538]
[1776643658047,43.66,74023.52,0.07,0.5123,0.00041,8.84538]
[1776643658913,43.66,74023.52,0.07,0.5123,0.00041,8.84538]
[1776643659057,43.66,74016.6,0.07,0.50945,0.00041,8.84628]
[1776643661028,43.67,74006.63,0.07,0.50534,0.00041,8.84678]
[1776643662483,43.67,73999.56,0.07,0.50243,0.00041,8.84656]
[1776643664753,43.67,74004.12,0.07,0.50431,0.00041,8.84675]
[1776643666841,43.67,74004.42,0.07,0.50443,0.00041,8.84676]
[1776643666970,43.67,74004.42,0.07,0.50443,0.00041,8.84676]
[1776643666983,43.67,73996.52,0.07,0.50118,0.00041,8.84632]
[1776643667871,43.67,73987.54,0.07,0.49748,0.00041,8.84511]
[1776643670014,43.67,73986.42,0.07,0.49702,0.00041,8.84491]
[1776643670026,43.67,73986.07,0.07,0.49687,0.00041,8.84484]
[1776643672003,43.67,73983.81,0.07,0.49594,0.00041,8.84438]
[1776643672103,43.67,73983.81,0.07,0.49594,0.00041,8.84438]
[1776643672985,43.67,73987.1,0.07,0.4973,0.00041,8.84503]
[1776643673458,43.67,73987.1,0.07,0.4973,0.00041,8.84503]
[1776643674033,43.67,73987.1,0.07,0.4973,0.00041,8.84503]
[1776643673988,43.67,73988.87,0.07,0.49803,0.00041,8.84534]
[1776643675077,43.67,73998.52,0.07,0.502,0.00041,8.84649]
[1776643675947,43.67,74000.3,0.07,0.50273,0.00041,8.84661]
[1776643676211,43.67,74000.3,0.07,0.50273,0.00041,8.84661]
[1776643676307,43.67,73999.99,0.07,0.50261,0.00041,8.84659]
[1776643678198,43.67,74000.44,0.07,0.50279,0.00041,8.84661]
[1776643678202,43.67,74000.44,0.07,0.50279,0.00041,8.84661]
[1776643679086,43.67,74006.81,0.07,0.50542,0.00041,8.84678]
[1776643680043,43.67,74003.14,0.07,0.5039,0.00041,8.84673]
[1776643681970,43.67,74009.96,0.07,0.50671,0.00041,8.84672]
[1776643682320,43.67,74009.96,0.07,0.50671,0.00041,8.84672]
[1776643682381,43.67,74009.96,0.07,0.50671,0.00041,8.84672]
[1776643682448,43.67,74009.96,0.07,0.50671,0.00041,8.84672]
[1776643682565,43.67,74009.96,0.07,0.50671,0.00041,8.84672]
[1776643682621,43.67,74009.96,0.07,0.50671,0.00041,8.84672]
[1776643682735,43.67,74021.02,0.07,0.51127,0.00041,8.84576]
[1776643683653,43.67,74021.02,0.07,0.51127,0.00041,8.84576]
[1776643683670,43.67,74021.02,0.07,0.51127,0.00041,8.84576]
[1776643683855,43.67,74021.02,0.07,0.51127,0.00041,8.84576]
[1776643683912,43.67,74021.02,0.07,0.51127,0.00041,8.84576]
[1776643683954,43.67,74032.34,0.07,0.51593,0.00041,8.84359]
[1776643684287,43.67,74032.34,0.07,0.51593,0.00041,8.84359]
[1776643684743,43.67,74032.34,0.07,0.51593,0.00041,8.84359]
[1776643684775,43.67,74033.07,0.07,0.51623,0.00041,8.84341]
[1776643686061,43.67,74033.07,0.07,0.51623,0.00041,8.84341]
[1776643686098,43.68,74032.6,0.07,0.51603,0.00041,8.84353]
[1776643686750,43.68,74017.13,0.07,0.50966,0.00041,8.84623]
[1776643688017,43.68,74010.71,0.07,0.50702,0.00041,8.84669]
[1776643688742,43.68,74010.71,0.07,0.50702,0.00041,8.84669]
[1776643689057,43.68,74011.03,0.07,0.50715,0.00041,8.84667]
[1776643690412,43.68,74012.38,0.07,0.50771,0.00041,8.84661]
[1776643690755,43.69,74012.81,0.07,0.50789,0.00041,8.84658]
[1776643692549,43.69,74013.0,0.07,0.50796,0.00041,8.84657]
[1776643692709,43.69,74023.58,0.07,0.51232,0.00041,8.84538]
[1776643698088,43.7,74020.65,0.07,0.51111,0.00041,8.84581]
[1776643699391,43.7,74018.4,0.07,0.51019,0.00041,8.84609]
[1776643701050,43.7,74018.4,0.07,0.51019,0.00041,8.84609]
[1776643701310,43.7,74018.17,0.07,0.51009,0.00041,8.84612]
[1776643701491,43.7,74029.79,0.07,0.51487,0.00041,8.84419]
[1776643703424,43.71,74032.44,0.07,0.51596,0.00041,8.84357]
[1776643706440,43.71,74027.18,0.07,0.51379,0.00041,8.84474]
[1776643711475,43.72,74028.55,0.07,0.51437,0.00041,8.83508]
[1776643713489,43.73,74026.34,0.07,0.51345,0.00041,8.83552]
[1776643714854,43.73,74026.34,0.07,0.51345,0.00041,8.83552]
[1776643714950,43.73,74037.58,0.07,0.51808,0.00041,8.83281]
[1776643720213,43.74,74037.21,0.07,0.51792,0.00041,8.83292]
[1776643725642,43.76,74035.71,0.07,0.5173,0.00041,8.83335]
[1776643726121,43.76,74035.69,0.07,0.51729,0.00041,8.83336]
[1776643726834,43.76,74035.69,0.07,0.51729,0.00041,8.83336]
[1776643727126,43.76,74044.11,0.07,0.52075,0.00041,8.8307]
[1776643729124,43.77,74041.49,0.07,0.51967,0.00041,8.8316]
[1776643729298,43.77,74041.49,0.07,0.51967,0.00041,8.8316]
[1776643730137,43.77,74046.59,0.07,0.52177,0.00041,8.8298]
[1776643731181,43.77,74047.02,0.07,0.52194,0.00041,8.82964]
[1776643731189,43.77,74047.02,0.07,0.52194,0.00041,8.82964]
[1776643731900,43.76,74047.46,0.07,0.52213,0.00041,8.82946]
[1776643733637,43.76,74044.03,0.07,0.52072,0.00041,8.83073]
[1776643734639,43.76,74041.91,0.07,0.51985,0.00041,8.83146]
[1776643735369,43.76,74041.91,0.07,0.51985,0.00041,8.83146]
[1776643736004,43.76,74039.84,0.07,0.519,0.00041,8.83213]
[1776643737136,43.76,74035.7,0.07,0.5173,0.00041,8.83335]
[1776643738041,43.77,74031.91,0.07,0.51574,0.00041,8.83433]
[1776643741069,43.77,74022.68,0.07,0.51194,0.00041,8.83615]
[1776643743137,43.78,74024.72,0.07,0.51278,0.00041,8.83582]
[1776643745039,43.78,74027.29,0.07,0.51384,0.00041,8.83534]
[1776643746051,43.78,74033.25,0.07,0.51628,0.00041,8.834]
[1776643747102,43.78,74040.86,0.07,0.51941,0.00041,8.83181]
[1776643747570,43.78,74040.86,0.07,0.51941,0.00041,8.83181]
[1776643747735,43.78,74040.86,0.07,0.51941,0.00041,8.83181]
[1776643751273,43.79,74040.77,0.07,0.51937,0.00041,8.83184]
[1776643752066,43.79,74038.7,0.07,0.51852,0.00041,8.83249]
[1776643753019,43.79,74035.3,0.07,0.51712,0.00041,8.83347]
[1776643754077,43.79,74032.42,0.07,0.51594,0.00041,8.83421]
[1776643758097,43.8,74034.53,0.07,0.51681,0.00041,8.83368]
[1776643759036,43.8,74051.84,0.07,0.52391,0.00041,8.82771]
[1776643759779,43.8,74051.84,0.07,0.52391,0.00041,8.82771]
[1776643760135,43.8,74054.76,0.07,0.52511,0.00041,8.82642]
[1776643761162,43.8,74055.52,0.07,0.52542,0.00041,8.82607]
[1776643763748,43.79,74054.98,0.07,0.5252,0.00041,8.82632]
[1776643764021,43.79,74054.62,0.07,0.52505,0.00041,8.82648]
[1776643766089,43.79,74056.79,0.07,0.52594,0.00041,8.82548]
[1776643768101,43.79,74052.6,0.07,0.52422,0.00041,8.82737]
[1776643769357,43.79,74052.0,0.07,0.52398,0.00041,8.82763]
[1776643770066,43.79,74050.11,0.07,0.5232,0.00041,8.82842]
[1776643771493,43.79,74049.33,0.07,0.5229,0.00041,8.81934]
[1776643772115,43.79,74048.54,0.07,0.52258,0.00041,8.81965]
[1776643773117,43.79,74045.8,0.07,0.52145,0.00041,8.8207]
[1776643774183,43.78,74051.75,0.07,0.5239,0.00041,8.81833]
[1776643775158,43.78,74055.11,0.07,0.52528,0.00041,8.81685]
[1776643777060,43.78,74056.8,0.07,0.52597,0.00041,8.81606]
[1776643779178,43.78,74054.6,0.07,0.52507,0.00041,8.81708]
[1776643781067,43.78,74052.37,0.07,0.52415,0.00041,8.81806]
[1776643782063,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643782405,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643782414,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643783077,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643783154,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643783228,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643783533,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643783792,43.78,74046.23,0.07,0.52163,0.00041,8.82054]
[1776643784048,43.78,74044.43,0.07,0.52089,0.00041,8.8212]
[1776643784855,43.78,74044.43,0.07,0.52089,0.00041,8.8212]
[1776643784871,43.78,74044.43,0.07,0.52089,0.00041,8.8212]
[1776643785055,43.78,74081.38,0.07,0.53606,0.00041,8.8016]
[1776643786062,43.78,74080.01,0.07,0.5355,0.00041,8.80255]
[1776643787116,43.78,74080.01,0.07,0.5355,0.00041,8.80255]
[1776643787149,43.78,74074.99,0.07,0.53344,0.00041,8.8059]
[1776643790101,43.78,74063.38,0.07,0.52868,0.00041,8.81274]
[1776643791204,43.78,74061.97,0.07,0.5281,0.00041,8.81349]
[1776643793983,43.78,74060.85,0.07,0.52764,0.00041,8.81407]
[1776643793999,43.78,74060.85,0.07,0.52764,0.00041,8.81407]
[1776643794019,43.78,74060.85,0.07,0.52764,0.00041,8.81407]
[1776643794125,43.78,74060.68,0.07,0.52757,0.00041,8.81415]
[1776643795204,43.78,74058.84,0.07,0.52681,0.00041,8.81508]
[1776643799157,43.78,74057.01,0.07,0.52606,0.00041,8.81596]
[1776643800618,43.78,74057.26,0.07,0.52616,0.00041,8.81584]
[1776643800891,43.78,74057.26,0.07,0.52616,0.00041,8.81584]
[1776643800908,43.78,74057.26,0.07,0.52616,0.00041,8.81584]
[1776643801044,43.78,74057.26,0.07,0.52616,0.00041,8.81584]
[1776643801170,43.78,74057.42,0.07,0.52623,0.00041,8.81577]
[1776643802190,43.79,74041.43,0.07,0.51966,0.00041,8.82223]
[1776643804263,43.79,74040.86,0.07,0.51942,0.00041,8.82242]
[1776643804697,43.79,74040.86,0.07,0.51942,0.00041,8.82242]
[1776643805205,43.79,74041.25,0.07,0.51958,0.00041,8.82229]
[1776643806205,43.78,74043.67,0.07,0.52058,0.00041,8.82147]
[1776643807212,43.78,74053.69,0.07,0.5247,0.00041,8.81749]
[1776643808219,43.78,74056.79,0.07,0.52597,0.00041,8.81606]
[1776643809226,43.78,74058.69,0.07,0.52675,0.00041,8.81515]
[1776643810234,43.78,74062.62,0.07,0.52836,0.00041,8.81315]
[1776643813419,43.78,74054.77,0.07,0.52514,0.00041,8.817]
[1776643815824,43.78,74054.77,0.07,0.52514,0.00041,8.817]
[1776643815833,43.78,74054.77,0.07,0.52514,0.00041,8.817]
[1776643815884,43.78,74047.06,0.07,0.52197,0.00041,8.82023]
[1776643816983,43.78,74047.06,0.07,0.52197,0.00041,8.82023]
[1776643817120,43.78,74047.06,0.07,0.52197,0.00041,8.82023]
[1776643817191,43.78,74047.06,0.07,0.52197,0.00041,8.82023]
[1776643817245,43.78,74047.06,0.07,0.52197,0.00041,8.82023]
[1776643817203,43.78,74047.06,0.07,0.52197,0.00041,8.82022]
[1776643817319,43.78,74056.99,0.07,0.52605,0.00041,8.81597]
[1776643819013,43.78,74056.99,0.07,0.52605,0.00041,8.81597]
[1776643819044,43.77,74062.14,0.07,0.52817,0.00041,8.81339]
[1776643824334,43.77,74058.64,0.07,0.52673,0.00041,8.81517]
[1776643826315,43.77,74057.84,0.07,0.5264,0.00041,8.81556]
[1776643826451,43.77,74057.84,0.07,0.5264,0.00041,8.81556]
[1776643826482,43.77,74057.84,0.07,0.5264,0.00041,8.81556]
[1776643826541,43.77,74057.84,0.07,0.5264,0.00041,8.81556]
[1776643826645,43.77,74047.29,0.07,0.52207,0.00041,8.82013]
[1776643829045,43.77,74038.32,0.07,0.51838,0.00041,8.82321]
[1776643830395,43.77,74049.9,0.07,0.52314,0.00041,8.8191]
[1776643832391,43.77,74054.58,0.07,0.52509,0.00041,8.80766]
[1776643835413,43.76,74056.73,0.07,0.52597,0.00041,8.80667]
[1776643837252,43.76,74056.73,0.07,0.52597,0.00041,8.80667]
[1776643837276,43.76,74056.41,0.07,0.52584,0.00041,8.80682]
[1776643837426,43.76,74056.27,0.07,0.52579,0.00041,8.80688]
[1776643839114,43.76,74048.1,0.07,0.52243,0.00041,8.8104]
[1776643840053,43.76,74048.1,0.07,0.52243,0.00041,8.8104]
[1776643840148,43.76,74040.73,0.07,0.51939,0.00041,8.81304]
[1776643840797,43.76,74040.73,0.07,0.51939,0.00041,8.81304]
[1776643840829,43.76,74040.73,0.07,0.51939,0.00041,8.81304]
[1776643840832,43.76,74040.73,0.07,0.51939,0.00041,8.81304]
[1776643840955,43.76,74040.73,0.07,0.51939,0.00041,8.81304]
[1776643841203,43.76,74040.39,0.07,0.51925,0.00041,8.81315]
[1776643842067,43.76,74035.6,0.07,0.51728,0.00041,8.81458]
[1776643847073,43.76,74037.29,0.07,0.51798,0.00041,8.8141]
[1776643852086,43.75,74038.88,0.07,0.51863,0.00041,8.81363]
[1776643854214,43.75,74040.83,0.07,0.51944,0.00041,8.81301]
[1776643858320,43.76,74040.45,0.07,0.51928,0.00041,8.81314]
[1776643859255,43.76,74041.97,0.07,0.5199,0.00041,8.81264]
[1776643863906,43.76,74043.07,0.07,0.52036,0.00041,8.81226]
[1776643863985,43.76,74043.07,0.07,0.52036,0.00041,8.81226]
[1776643864100,43.76,74043.07,0.07,0.52036,0.00041,8.81226]
[1776643864261,43.76,74043.07,0.07,0.52036,0.00041,8.81226]
[1776643864290,43.76,74048.29,0.07,0.5225,0.00041,8.81033]
[1776643865239,43.76,74054.77,0.07,0.52517,0.00041,8.80757]
[1776643866251,43.76,74054.77,0.07,0.52517,0.00041,8.80757]
[1776643866320,43.76,74054.77,0.07,0.52517,0.00041,8.80757]
[1776643866632,43.76,74058.21,0.07,0.52659,0.00041,8.80595]
[1776643867639,43.76,74062.11,0.07,0.52819,0.00041,8.80398]
[1776643868646,43.76,74064.16,0.07,0.52903,0.00041,8.80288]
[1776643870659,43.76,74065.93,0.07,0.52976,0.00041,8.80191]
[1776643871669,43.76,74067.87,0.07,0.53056,0.00041,8.8008]
[1776643872675,43.76,74072.96,0.07,0.53265,0.00041,8.79774]
[1776643875697,43.75,74070.83,0.07,0.53178,0.00041,8.79905]
[1776643878343,43.75,74071.54,0.07,0.53207,0.00041,8.79861]
[1776643878459,43.75,74071.54,0.07,0.53207,0.00041,8.79861]
[1776643878720,43.75,74071.8,0.07,0.53218,0.00041,8.79845]
[1776643879956,43.75,74071.8,0.07,0.53218,0.00041,8.79845]
[1776643879984,43.75,74071.8,0.07,0.53218,0.00041,8.79845]
[1776643880262,43.75,74071.8,0.07,0.53218,0.00041,8.79845]
[1776643880285,43.75,74065.45,0.07,0.52957,0.00041,8.80216]
[1776643881743,43.75,74060.72,0.07,0.52762,0.00041,8.80469]
[1776643882746,43.75,74067.84,0.07,0.53055,0.00041,8.80081]
[1776643886263,43.75,74064.61,0.07,0.52922,0.00041,8.80262]
[1776643890475,43.74,74065.51,0.07,0.5296,0.00041,8.80212]
[1776643891232,43.74,74070.75,0.07,0.53178,0.00041,8.78964]
[1776643892210,43.74,74074.05,0.07,0.53314,0.00041,8.78759]
[1776643894224,43.74,74076.09,0.07,0.53398,0.00041,8.78627]
[1776643896892,43.74,74076.43,0.07,0.53412,0.00041,8.78604]
[1776643897324,43.73,74082.27,0.07,0.53652,0.00041,8.78203]
[1776643898286,43.73,74090.21,0.07,0.53978,0.00041,8.77606]
[1776643898474,43.73,74090.21,0.07,0.53978,0.00041,8.77606]
[1776643899231,43.73,74091.17,0.07,0.54018,0.00041,8.7753]
[1776643900718,43.73,74091.95,0.07,0.5405,0.00041,8.77467]
[1776643900729,43.73,74091.95,0.07,0.5405,0.00041,8.77467]
[1776643900757,43.73,74091.95,0.07,0.5405,0.00041,8.77467]
[1776643900874,43.73,74091.95,0.07,0.5405,0.00041,8.77467]
[1776643901555,43.73,74091.95,0.07,0.5405,0.00041,8.77467]
[1776643901879,43.73,74092.25,0.07,0.54062,0.00041,8.77443]
[1776643903043,43.73,74092.25,0.07,0.54062,0.00041,8.77443]
[1776643903134,43.73,74091.89,0.07,0.54048,0.00041,8.77471]
[1776643904024,43.73,74094.16,0.07,0.54141,0.00041,8.77286]
[1776643906913,43.72,74095.92,0.07,0.54214,0.00041,8.77139]
[1776643907812,43.72,74095.92,0.07,0.54214,0.00041,8.77139]
[1776643908185,43.72,74105.36,0.07,0.54601,0.00041,8.76302]
[1776643909926,43.72,74105.36,0.07,0.54601,0.00041,8.76302]
[1776643909936,43.72,74105.36,0.07,0.54601,0.00041,8.76302]
[1776643910350,43.72,74112.4,0.07,0.5489,0.00041,8.75624]
[1776643911304,43.71,74116.75,0.07,0.55068,0.00041,8.75182]
[1776643913325,43.71,74111.69,0.07,0.54861,0.00041,8.75694]
[1776643916987,43.71,74113.35,0.07,0.54929,0.00041,8.75529]
[1776643919817,43.71,74113.98,0.07,0.54954,0.00041,8.75465]
[1776643919838,43.71,74113.98,0.07,0.54954,0.00041,8.75465]
[1776643919845,43.71,74113.98,0.07,0.54954,0.00041,8.75465]
[1776643920008,43.71,74114.96,0.07,0.54995,0.00041,8.75366]
[1776643920691,43.71,74114.96,0.07,0.54995,0.00041,8.75366]
[1776643920896,43.71,74114.96,0.07,0.54995,0.00041,8.75366]
[1776643921011,43.72,74113.61,0.07,0.54939,0.00041,8.75503]
[1776643922020,43.72,74111.0,0.07,0.54832,0.00041,8.75763]
[1776643922764,43.72,74111.0,0.07,0.54832,0.00041,8.75763]
[1776643922990,43.72,74111.0,0.07,0.54832,0.00041,8.75763]
[1776643923054,43.72,74111.0,0.07,0.54832,0.00041,8.75763]
[1776643923133,43.72,74104.26,0.07,0.54556,0.00041,8.76403]
[1776643925097,43.72,74104.26,0.07,0.54556,0.00041,8.76403]
[1776643925261,43.72,74104.26,0.07,0.54556,0.00041,8.76403]
[1776643925363,43.72,74101.53,0.07,0.54444,0.00041,8.76651]
[1776643926448,43.72,74101.98,0.07,0.54462,0.00041,8.76611]
[1776643926481,43.72,74101.98,0.07,0.54462,0.00041,8.76611]
[1776643927055,43.72,74101.98,0.07,0.54462,0.00041,8.76611]
[1776643932090,43.71,74102.66,0.07,0.54491,0.00041,8.76548]
[1776643934103,43.71,74105.55,0.07,0.5461,0.00041,8.76282]
[1776643934911,43.71,74105.55,0.07,0.5461,0.00041,8.76282]
[1776643935287,43.71,74109.71,0.07,0.5478,0.00041,8.75886]
[1776643937767,43.7,74109.74,0.07,0.54782,0.00041,8.75882]
[1776643938131,43.7,74109.74,0.07,0.54782,0.00041,8.75882]
[1776643939223,43.7,74122.21,0.07,0.55293,0.00041,8.74598]
[1776643941166,43.69,74129.99,0.07,0.55612,0.00041,8.73724]
[1776643942174,43.69,74135.28,0.07,0.55828,0.00041,8.73097]
[1776643943180,43.69,74137.19,0.07,0.55906,0.00041,8.72865]
[1776643945076,43.69,74137.23,0.07,0.55908,0.00041,8.72859]
[1776643945089,43.69,74137.23,0.07,0.55908,0.00041,8.72859]
[1776643945193,43.69,74137.35,0.07,0.55913,0.00041,8.72844]
[1776643947729,43.68,74136.48,0.07,0.55878,0.00041,8.72949]
[1776643947753,43.68,74136.48,0.07,0.55878,0.00041,8.72949]
[1776643948215,43.68,74136.48,0.07,0.55878,0.00041,8.72948]
[1776643949223,43.68,74121.06,0.07,0.55248,0.00041,8.74717]
[1776643950232,43.68,74119.08,0.07,0.55167,0.00041,8.74928]
[1776643950506,43.68,74119.08,0.07,0.55167,0.00041,8.74928]
[1776643951237,43.68,74119.75,0.07,0.552,0.00041,8.73906]
[1776643954135,43.67,74119.02,0.07,0.5517,0.00041,8.73983]
[1776643954363,43.67,74128.43,0.07,0.55556,0.00041,8.72944]
[1776643956271,43.67,74129.22,0.07,0.55589,0.00041,8.72852]
[1776643956651,43.67,74129.22,0.07,0.55589,0.00041,8.72852]
[1776643959001,43.66,74127.73,0.07,0.55528,0.00041,8.73022]
[1776643959292,43.66,74127.53,0.07,0.5552,0.00041,8.73044]
[1776643960301,43.66,74125.38,0.07,0.55432,0.00041,8.73286]
[1776643961307,43.66,74123.07,0.07,0.55338,0.00041,8.73542]
[1776643961635,43.66,74123.07,0.07,0.55338,0.00041,8.73542]
[1776643962231,43.66,74123.07,0.07,0.55338,0.00041,8.73542]
[1776643962326,43.66,74121.31,0.07,0.55266,0.00041,8.73733]
[1776643963601,43.65,74121.31,0.07,0.55266,0.00041,8.73732]
[1776643964329,43.65,74122.59,0.07,0.55319,0.00041,8.73592]
[1776643966889,43.65,74122.99,0.07,0.55335,0.00041,8.73547]
[1776643967349,43.65,74123.23,0.07,0.55345,0.00041,8.7352]
[1776643968356,43.65,74117.22,0.07,0.55099,0.00041,8.74165]
[1776643969020,43.65,74117.22,0.07,0.55099,0.00041,8.74165]
[1776643969363,43.65,74115.5,0.07,0.55028,0.00041,8.74343]
[1776643970371,43.65,74107.13,0.07,0.54685,0.00041,8.7517]
[1776643971410,43.65,74098.43,0.07,0.54327,0.00041,8.75962]
[1776643974399,43.64,74097.91,0.07,0.54306,0.00041,8.76006]
[1776643979399,43.64,74098.7,0.07,0.54339,0.00041,8.75937]
[1776643984429,43.63,74099.29,0.07,0.54363,0.00041,8.75884]
[1776643984317,43.63,74102.11,0.07,0.5448,0.00041,8.75633]
[1776643985452,43.63,74110.42,0.07,0.54821,0.00041,8.74849]
[1776643987004,43.63,74099.93,0.07,0.5439,0.00041,8.75827]
[1776643988496,43.63,74099.72,0.07,0.54382,0.00041,8.75845]
[1776643993553,43.62,74098.51,0.07,0.54332,0.00041,8.7595]
[1776643998323,43.62,74099.57,0.07,0.54376,0.00041,8.75856]
[1776643998349,43.62,74099.23,0.07,0.54362,0.00041,8.75886]
[1776643999370,43.62,74099.23,0.07,0.54362,0.00041,8.75886]
[1776643999433,43.62,74099.23,0.07,0.54362,0.00041,8.75886]
[1776643999414,43.61,74086.26,0.07,0.53828,0.00041,8.76945]
[1776644000349,43.61,74085.26,0.07,0.53787,0.00041,8.7702]
[1776644001366,43.61,74083.3,0.07,0.53707,0.00041,8.77165]
[1776644001680,43.61,74083.3,0.07,0.53707,0.00041,8.77165]
[1776644001692,43.61,74083.3,0.07,0.53707,0.00041,8.77165]
[1776644001698,43.61,74083.3,0.07,0.53707,0.00041,8.77165]
[1776644002436,43.61,74080.27,0.07,0.53582,0.00041,8.77381]
[1776644003463,43.61,74078.5,0.07,0.53509,0.00041,8.77504]
[1776644004458,43.61,74066.48,0.07,0.53012,0.00041,8.78258]
[1776644005471,43.61,74066.62,0.07,0.53018,0.00041,8.7825]
[1776644006391,43.61,74069.37,0.07,0.53132,0.00041,8.78089]
[1776644008423,43.61,74067.32,0.07,0.53047,0.00041,8.78209]
[1776644009389,43.61,74069.05,0.07,0.53119,0.00041,8.78108]
[1776644012450,43.61,74072.75,0.07,0.53274,0.00041,8.76935]
[1776644015452,43.61,74068.19,0.07,0.53086,0.00041,8.77213]
[1776644016345,43.61,74064.2,0.07,0.52921,0.00041,8.7744]
[1776644021807,43.6,74063.63,0.07,0.52898,0.00041,8.77471]
[1776644026867,43.59,74063.77,0.07,0.52904,0.00041,8.77463]
[1776644028717,43.59,74064.65,0.07,0.5294,0.00041,8.77414]
[1776644029096,43.59,74064.65,0.07,0.5294,0.00041,8.77414]
[1776644029426,43.59,74066.09,0.07,0.53,0.00041,8.77333]
[1776644030206,43.59,74077.13,0.07,0.53457,0.00041,8.76648]
[1776644030808,43.59,74077.13,0.07,0.53457,0.00041,8.76648]
[1776644031144,43.59,74077.13,0.07,0.53457,0.00041,8.76648]
[1776644031232,43.59,74077.61,0.07,0.53477,0.00041,8.76615]
[1776644032796,43.59,74077.61,0.07,0.53477,0.00041,8.76615]
[1776644032906,43.59,74076.71,0.07,0.53439,0.00041,8.76676]
[1776644035926,43.59,74073.59,0.07,0.5331,0.00041,8.7688]
[1776644041198,43.59,74074.15,0.07,0.53334,0.00041,8.76844]
[1776644042306,43.59,74081.37,0.07,0.53632,0.00041,8.76354]
[1776644043993,43.58,74084.73,0.07,0.53771,0.00041,8.76109]
[1776644048013,43.58,74086.8,0.07,0.53857,0.00041,8.75952]
[1776644049020,43.58,74089.98,0.07,0.53988,0.00041,8.75704]
[1776644050028,43.58,74091.6,0.07,0.54055,0.00041,8.75574]
[1776644055063,43.57,74092.03,0.07,0.54074,0.00041,8.75538]
[1776644059238,43.57,74092.31,0.07,0.54085,0.00041,8.75514]
[1776644059339,43.57,74092.31,0.07,0.54085,0.00041,8.75514]
[1776644061638,43.57,74092.31,0.07,0.54086,0.00041,8.75514]
[1776644062111,43.56,74093.04,0.07,0.54116,0.00041,8.75454]
[1776644065134,43.56,74096.71,0.07,0.54268,0.00041,8.75145]
[1776644067146,43.56,74098.76,0.07,0.54353,0.00041,8.74966]
[1776644072181,43.55,74099.53,0.07,0.54389,0.00041,8.73947]
[1776644077269,43.54,74099.91,0.07,0.54405,0.00041,8.73912]
[1776644083260,43.53,74100.01,0.07,0.54411,0.00041,8.739]
[1776644089301,43.52,74100.44,0.07,0.54429,0.00041,8.7386]
[1776644094336,43.51,74100.84,0.07,0.54447,0.00041,8.73822]
[1776644096382,43.51,74100.84,0.07,0.54447,0.00041,8.73822]
[1776644096408,43.51,74068.16,0.07,0.53093,0.00041,8.76259]
[1776644097029,43.51,74068.16,0.07,0.53093,0.00041,8.76259]
[1776644097528,43.51,74056.09,0.07,0.52592,0.00042,8.76903]
[1776644098438,43.51,74055.46,0.07,0.52566,0.00042,8.76933]
[1776644099475,43.51,74054.07,0.07,0.52508,0.00042,8.76998]
[1776644100946,43.51,74054.07,0.07,0.52508,0.00042,8.76998]
[1776644101572,43.51,74053.65,0.07,0.5249,0.00042,8.77017]
[1776644102083,43.51,74053.65,0.07,0.5249,0.00042,8.77017]
[1776644102458,43.51,74055.32,0.07,0.5256,0.00042,8.7694]
[1776644103554,43.51,74064.36,0.07,0.52935,0.00042,8.76477]
[1776644104444,43.51,74073.6,0.07,0.53319,0.00041,8.75924]
[1776644105507,43.51,74079.74,0.07,0.53573,0.00041,8.75511]
[1776644106493,43.51,74085.9,0.07,0.53829,0.00041,8.75061]
[1776644107292,43.51,74085.9,0.07,0.53829,0.00041,8.75061]
[1776644107316,43.51,74085.9,0.07,0.53829,0.00041,8.75061]
[1776644107514,43.51,74085.42,0.07,0.53809,0.00041,8.75097]
[1776644108539,43.51,74081.39,0.07,0.53642,0.00041,8.75394]
[1776644110240,43.51,74081.72,0.07,0.53656,0.00041,8.7537]
[1776644110258,43.51,74081.72,0.07,0.53656,0.00041,8.7537]
[1776644110450,43.5,74081.72,0.07,0.53656,0.00041,8.75369]
[1776644111456,43.5,74079.84,0.07,0.53578,0.00041,8.75503]
[1776644111697,43.5,74079.84,0.07,0.53578,0.00041,8.75503]
[1776644112463,43.5,74082.68,0.07,0.53696,0.00041,8.753]
[1776644112781,43.5,74082.68,0.07,0.53696,0.00041,8.753]
[1776644113470,43.5,74072.11,0.07,0.53257,0.00041,8.76017]
[1776644114477,43.5,74071.17,0.07,0.53219,0.00041,8.76076]
[1776644115484,43.5,74074.82,0.07,0.5337,0.00041,8.75843]
[1776644116232,43.5,74074.82,0.07,0.5337,0.00041,8.75843]
[1776644116491,43.5,74074.01,0.07,0.53337,0.00041,8.75895]
[1776644116752,43.5,74074.01,0.07,0.53337,0.00041,8.75895]
[1776644117501,43.5,74072.87,0.07,0.53289,0.00041,8.75968]
[1776644117806,43.5,74072.87,0.07,0.53289,0.00041,8.75968]
[1776644118540,43.49,74075.42,0.07,0.53395,0.00041,8.75803]
[1776644121527,43.49,74082.92,0.07,0.53706,0.00041,8.7528]
[1776644122539,43.49,74077.53,0.07,0.53483,0.00041,8.75661]
[1776644123382,43.49,74077.53,0.07,0.53483,0.00041,8.75661]
[1776644123588,43.49,74081.55,0.07,0.5365,0.00041,8.75379]
[1776644124342,43.49,74081.55,0.07,0.5365,0.00041,8.75379]
[1776644124549,43.49,74081.55,0.07,0.5365,0.00041,8.75379]
[1776644125554,43.48,74092.54,0.07,0.54106,0.00041,8.74532]
[1776644125885,43.48,74092.54,0.07,0.54106,0.00041,8.74532]
[1776644126442,43.48,74092.54,0.07,0.54106,0.00041,8.74532]
[1776644126562,43.48,74092.38,0.07,0.54099,0.00041,8.74545]
[1776644131597,43.48,74091.22,0.07,0.54055,0.00041,8.73689]
[1776644133615,43.48,74092.87,0.07,0.54124,0.00041,8.73553]
[1776644134617,43.48,74096.38,0.07,0.54269,0.00041,8.73257]
[1776644134925,43.48,74096.38,0.07,0.54269,0.00041,8.73257]
[1776644135624,43.48,74096.07,0.07,0.54256,0.00041,8.73284]
[1776644136631,43.48,74100.19,0.07,0.54427,0.00041,8.72922]
[1776644139375,43.47,74103.02,0.07,0.54544,0.00041,8.72665]
[1776644140592,43.47,74103.02,0.07,0.54544,0.00041,8.72665]
[1776644141628,43.47,74110.23,0.07,0.54843,0.00041,8.71974]
[1776644143587,43.47,74113.94,0.07,0.54996,0.00041,8.716]
[1776644144492,43.47,74116.81,0.07,0.55115,0.00041,8.71302]
[1776644144770,43.47,74116.81,0.07,0.55115,0.00041,8.71302]
[1776644145179,43.47,74116.81,0.07,0.55115,0.00041,8.71302]
[1776644145204,43.47,74116.81,0.07,0.55115,0.00041,8.71302]
[1776644145498,43.47,74116.81,0.07,0.55115,0.00041,8.71302]
[1776644145533,43.47,74116.81,0.07,0.55115,0.00041,8.71302]
[1776644145618,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644145663,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644145696,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644145786,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644145856,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644146616,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644146620,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644146636,43.47,74147.68,0.07,0.56388,0.00041,8.67607]
[1776644146143,43.47,74152.32,0.07,0.56579,0.00041,8.66975]
[1776644146778,43.47,74152.32,0.07,0.56579,0.00041,8.66975]
[1776644146785,43.47,74152.32,0.07,0.56579,0.00041,8.66975]
[1776644147029,43.47,74152.32,0.07,0.56579,0.00041,8.66975]
[1776644147415,43.47,74152.18,0.07,0.56573,0.00041,8.66994]
[1776644150074,43.47,74151.32,0.07,0.56538,0.00041,8.67112]
[1776644150145,43.47,74149.81,0.07,0.56476,0.00041,8.67318]
[1776644151343,43.47,74143.1,0.07,0.562,0.00041,8.68209]
[1776644152339,43.47,74143.1,0.07,0.562,0.00041,8.68209]
[1776644152443,43.46,74142.07,0.07,0.56158,0.00041,8.68342]
[1776644152779,43.46,74142.07,0.07,0.56158,0.00041,8.68342]
[1776644152880,43.46,74142.07,0.07,0.56158,0.00041,8.68342]
[1776644153161,43.46,74142.07,0.07,0.56158,0.00041,8.68342]
[1776644153521,43.46,74156.34,0.07,0.56745,0.00041,8.66408]
[1776644153710,43.46,74156.34,0.07,0.56745,0.00041,8.66408]
[1776644154230,43.46,74158.3,0.07,0.56826,0.00041,8.66128]
[1776644155161,43.46,74158.3,0.07,0.56826,0.00041,8.66128]
[1776644155541,43.46,74158.3,0.07,0.56826,0.00041,8.66128]
[1776644155641,43.46,74158.3,0.07,0.56826,0.00041,8.66128]
[1776644155581,43.46,74163.15,0.07,0.57025,0.00041,8.65418]
[1776644155735,43.46,74163.15,0.07,0.57025,0.00041,8.65418]
[1776644155747,43.46,74163.15,0.07,0.57025,0.00041,8.65418]
[1776644156317,43.46,74178.68,0.07,0.57661,0.00041,8.63004]
[1776644156896,43.46,74178.68,0.07,0.57661,0.00041,8.63004]
[1776644157502,43.46,74176.93,0.07,0.5759,0.00041,8.63286]
[1776644158786,43.46,74175.27,0.07,0.57522,0.00041,8.63551]
[1776644163644,43.45,74177.07,0.07,0.57597,0.00041,8.63256]
[1776644164489,43.44,74179.79,0.07,0.57709,0.00041,8.62813]
[1776644165255,43.44,74174.4,0.07,0.57489,0.00041,8.6368]
[1776644165890,43.44,74181.82,0.07,0.57792,0.00041,8.62478]
[1776644167330,43.44,74184.79,0.07,0.57914,0.00041,8.61979]
[1776644168614,43.44,74170.24,0.07,0.57319,0.00041,8.6433]
[1776644169863,43.44,74172.23,0.07,0.574,0.00041,8.64019]
[1776644171485,43.43,74174.34,0.07,0.57488,0.00041,8.63684]
[1776644175912,43.43,74169.61,0.07,0.57295,0.00041,8.6442]
[1776644177325,43.43,74169.61,0.07,0.57295,0.00041,8.6442]
[1776644177356,43.42,74165.82,0.07,0.5714,0.00041,8.64995]
[1776644178259,43.42,74162.15,0.07,0.5699,0.00041,8.65542]
[1776644179222,43.42,74162.15,0.07,0.5699,0.00041,8.65542]
[1776644179479,43.42,74164.28,0.07,0.57078,0.00041,8.65224]
[1776644181478,43.42,74164.28,0.07,0.57078,0.00041,8.65224]
[1776644181645,43.42,74164.28,0.07,0.57078,0.00041,8.65224]
[1776644181616,43.41,74172.55,0.07,0.57417,0.00041,8.63953]
[1776644182259,43.41,74172.55,0.07,0.57417,0.00041,8.63953]
[1776644182264,43.41,74172.55,0.07,0.57417,0.00041,8.63953]
[1776644182455,43.41,74180.53,0.07,0.57744,0.00041,8.62668]
[1776644183694,43.41,74180.22,0.07,0.57732,0.00041,8.62719]
[1776644183966,43.41,74184.48,0.07,0.57906,0.00041,8.62009]
[1776644186363,43.41,74184.48,0.07,0.57906,0.00041,8.62009]
[1776644186452,43.4,74182.72,0.07,0.57836,0.00041,8.62299]
[1776644188009,43.4,74176.91,0.07,0.57598,0.00041,8.6325]
[1776644189290,43.4,74176.91,0.07,0.57598,0.00041,8.6325]
[1776644189361,43.4,74169.27,0.07,0.57286,0.00041,8.64453]
[1776644190413,43.4,74169.27,0.07,0.57286,0.00041,8.64453]
[1776644190514,43.39,74167.67,0.07,0.5722,0.00041,8.64697]
[1776644191471,43.39,74163.07,0.07,0.57039,0.00041,8.64429]
[1776644194059,43.39,74162.4,0.07,0.57012,0.00041,8.64528]
[1776644194142,43.39,74155.6,0.07,0.56732,0.00041,8.65513]
[1776644200081,43.28,74154.29,0.07,0.56694,0.00041,8.65641]
[1776644204109,43.27,74159.91,0.07,0.56927,0.00041,8.64825]
[1776644205116,43.26,74157.33,0.07,0.56821,0.00041,8.652]
[1776644208137,43.26,74153.71,0.07,0.56672,0.00041,8.65713]
[1776644209167,43.26,74153.71,0.07,0.56672,0.00041,8.65713]
[1776644209247,43.25,74151.6,0.07,0.56586,0.00041,8.66008]
[1776644211189,43.25,74151.6,0.07,0.56586,0.00041,8.66006]
[1776644211262,43.25,74150.18,0.07,0.56528,0.00041,8.66201]
[1776644214181,43.24,74152.22,0.07,0.56613,0.00041,8.65916]
[1776644215186,43.24,74156.86,0.07,0.56805,0.00041,8.65256]
[1776644217821,43.24,74157.26,0.07,0.56822,0.00041,8.65196]
[1776644217832,43.24,74157.26,0.07,0.56822,0.00041,8.65196]
[1776644218207,43.24,74156.54,0.07,0.56792,0.00041,8.65298]
[1776644221614,43.23,74156.98,0.07,0.56811,0.00041,8.65232]
[1776644221652,43.23,74157.7,0.07,0.56842,0.00041,8.65126]
[1776644223259,43.22,74162.3,0.07,0.57032,0.00041,8.64447]
[1776644224561,43.22,74162.3,0.07,0.57032,0.00041,8.64447]
[1776644224662,43.22,74166.73,0.07,0.57215,0.00041,8.63775]
[1776644227610,43.22,74169.98,0.07,0.5735,0.00041,8.63268]
[1776644229290,43.21,74175.18,0.07,0.57565,0.00041,8.62439]
[1776644231241,43.21,74173.94,0.07,0.57514,0.00041,8.62638]
[1776644231655,43.21,74175.33,0.07,0.57572,0.00041,8.62413]
[1776644233318,43.21,74167.96,0.07,0.57268,0.00041,8.63576]
[1776644234400,43.21,74167.96,0.07,0.57268,0.00041,8.63576]
[1776644234664,43.21,74170.21,0.07,0.57361,0.00041,8.63225]
[1776644237555,43.2,74167.9,0.07,0.57267,0.00041,8.6358]
[1776644238536,43.2,74167.9,0.07,0.57267,0.00041,8.6358]
[1776644238537,43.18,74158.05,0.07,0.56863,0.00041,8.6505]
[1776644240367,43.18,74157.64,0.07,0.56846,0.00041,8.65108]
[1776644245402,43.17,74156.26,0.07,0.5679,0.00041,8.65303]
[1776644250716,43.16,74156.08,0.07,0.56784,0.00041,8.65325]
[1776644250893,43.16,74156.4,0.07,0.56798,0.00041,8.65278]
[1776644250976,43.16,74156.4,0.07,0.56798,0.00041,8.65278]
[1776644251137,43.16,74156.4,0.07,0.56798,0.00041,8.65278]
[1776644251448,43.16,74157.62,0.07,0.56855,0.00041,8.64139]
[1776644252454,43.16,74142.66,0.07,0.56234,0.00042,8.66213]
[1776644253485,43.16,74146.17,0.07,0.5638,0.00042,8.65745]
[1776644255428,43.16,74146.17,0.07,0.5638,0.00042,8.65745]
[1776644255652,43.16,74164.48,0.07,0.57139,0.00041,8.63117]
[1776644255847,43.16,74164.48,0.07,0.57139,0.00041,8.63117]
[1776644255887,43.16,74164.48,0.07,0.57139,0.00041,8.63117]
[1776644256195,43.16,74164.48,0.07,0.57139,0.00041,8.63117]
[1776644256311,43.16,74164.48,0.07,0.57139,0.00041,8.63117]
[1776644256358,43.16,74164.48,0.07,0.57139,0.00041,8.63117]
[1776644256672,43.15,74175.98,0.07,0.57615,0.00041,8.61305]
[1776644257486,43.15,74175.98,0.07,0.57615,0.00041,8.61305]
[1776644257781,43.15,74175.98,0.07,0.57615,0.00041,8.61305]
[1776644258248,43.15,74175.98,0.07,0.57615,0.00041,8.61305]
[1776644258718,43.15,74175.98,0.07,0.57615,0.00041,8.61305]
[1776644258497,43.15,74177.73,0.07,0.57687,0.00041,8.61018]
[1776644258809,43.15,74177.73,0.07,0.57687,0.00041,8.61018]
[1776644259303,43.15,74177.73,0.07,0.57687,0.00041,8.61018]
[1776644259457,43.15,74177.73,0.07,0.57687,0.00041,8.61018]
[1776644259601,43.15,74177.73,0.07,0.57687,0.00041,8.61018]
[1776644259698,43.15,74150.2,0.07,0.56549,0.00041,8.6519]
[1776644259955,43.15,74150.2,0.07,0.56549,0.00041,8.6519]
[1776644260508,43.15,74150.2,0.07,0.56549,0.00041,8.6519]
[1776644261514,43.15,74150.95,0.07,0.5658,0.00041,8.65086]
[1776644263420,43.15,74151.55,0.07,0.56605,0.00041,8.65001]
[1776644263627,43.15,74133.78,0.07,0.55867,0.00042,8.6734]
[1776644264323,43.15,74133.78,0.07,0.55867,0.00042,8.6734]
[1776644264359,43.15,74133.78,0.07,0.55867,0.00042,8.6734]
[1776644264386,43.15,74133.78,0.07,0.55867,0.00042,8.6734]
[1776644264626,43.15,74133.78,0.07,0.55867,0.00042,8.6734]
[1776644264728,43.15,74121.23,0.07,0.55344,0.00042,8.68812]
[1776644265676,43.15,74121.23,0.07,0.55344,0.00042,8.68812]
[1776644265681,43.15,74121.23,0.07,0.55344,0.00042,8.68812]
[1776644265565,43.15,74117.16,0.07,0.55174,0.00042,8.69259]
[1776644266556,43.15,74117.16,0.07,0.55174,0.00042,8.69258]
[1776644268773,43.15,74114.62,0.07,0.55068,0.00042,8.69527]
[1776644269575,43.14,74114.82,0.07,0.55077,0.00042,8.69506]
[1776644269786,43.14,74114.82,0.07,0.55077,0.00042,8.69506]
[1776644270662,43.14,74114.82,0.07,0.55077,0.00042,8.69506]
[1776644270733,43.14,74121.27,0.07,0.55346,0.00042,8.68806]
[1776644274681,43.14,74121.94,0.07,0.55375,0.00042,8.6873]
[1776644274714,43.14,74131.79,0.07,0.55785,0.00042,8.67579]
[1776644276625,43.13,74131.79,0.07,0.55786,0.00042,8.67577]
[1776644281659,43.12,74132.35,0.07,0.5581,0.00042,8.67506]
[1776644283674,43.12,74136.79,0.07,0.55995,0.00042,8.66954]
[1776644287702,43.11,74138.62,0.07,0.56072,0.00042,8.66718]
[1776644289247,43.11,74139.42,0.07,0.56106,0.00042,8.66615]
[1776644289355,43.11,74139.42,0.07,0.56106,0.00042,8.66615]
[1776644289722,43.11,74142.15,0.07,0.5622,0.00042,8.66259]
[1776644290723,43.11,74153.41,0.07,0.56688,0.00042,8.64718]
[1776644291730,43.11,74158.89,0.07,0.56915,0.00041,8.63925]
[1776644292737,43.11,74145.33,0.07,0.56352,0.00042,8.65834]
[1776644293254,43.11,74145.33,0.07,0.56352,0.00042,8.65834]
[1776644293744,43.11,74143.45,0.07,0.56274,0.00042,8.66085]
[1776644298779,43.1,74144.58,0.07,0.56322,0.00042,8.65931]
[1776644303815,43.09,74145.68,0.07,0.56369,0.00042,8.6578]
[1776644307846,43.09,74144.1,0.07,0.56304,0.00042,8.6599]
[1776644308854,43.09,74145.92,0.07,0.5638,0.00042,8.65745]
[1776644311870,43.08,74145.07,0.07,0.56351,0.00042,8.64898]
[1776644312878,43.08,74147.93,0.07,0.5647,0.00042,8.64509]
[1776644313382,43.08,74147.93,0.07,0.5647,0.00042,8.64509]
[1776644313884,43.08,74150.82,0.07,0.56591,0.00042,8.64108]
[1776644314892,43.08,74156.14,0.07,0.56812,0.00042,8.63349]
[1776644315898,43.08,74162.18,0.07,0.57063,0.00042,8.62456]
[1776644315968,43.08,74162.18,0.07,0.57063,0.00042,8.62456]
[1776644316905,43.08,74161.88,0.07,0.57051,0.00042,8.62501]
[1776644317917,43.08,74159.48,0.07,0.56951,0.00042,8.62858]
[1776644322889,43.07,74156.59,0.07,0.56832,0.00042,8.63279]
[1776644323955,43.07,74153.75,0.07,0.56714,0.00042,8.63687]
[1776644328990,43.06,74154.25,0.07,0.56736,0.00042,8.63612]
[1776644330856,43.06,74154.25,0.07,0.56736,0.00042,8.63612]
[1776644329996,43.06,74156.07,0.07,0.56812,0.00042,8.63348]
[1776644331004,43.06,74157.31,0.07,0.56864,0.00042,8.63167]
[1776644332645,43.06,74157.31,0.07,0.56864,0.00042,8.63167]
[1776644332850,43.05,74161.15,0.07,0.57024,0.00042,8.62597]
[1776644333856,43.05,74170.08,0.07,0.57394,0.00041,8.61221]
[1776644334582,43.05,74170.08,0.07,0.57394,0.00041,8.61221]
[1776644334609,43.05,74168.76,0.07,0.5734,0.00041,8.61428]
[1776644336184,43.05,74168.76,0.07,0.5734,0.00041,8.61428]
[1776644336246,43.05,74171.68,0.07,0.57461,0.00041,8.60965]
[1776644338284,43.05,74168.35,0.07,0.57324,0.00041,8.6149]
[1776644340839,43.05,74168.35,0.07,0.57324,0.00041,8.61489]
[1776644340939,43.04,74168.66,0.07,0.57337,0.00041,8.61439]
[1776644342694,43.04,74164.73,0.07,0.57174,0.00042,8.62047]
[1776644344098,43.04,74158.04,0.07,0.56897,0.00042,8.6305]
[1776644345314,43.04,74155.66,0.07,0.56798,0.00042,8.63397]
[1776644348125,43.03,74159.8,0.07,0.56971,0.00042,8.62786]
[1776644349256,43.03,74163.56,0.07,0.57127,0.00042,8.62219]
[1776644355178,43.02,74163.2,0.07,0.57114,0.00042,8.62269]
[1776644360212,43.02,74162.36,0.07,0.5708,0.00042,8.62393]
[1776644361351,43.02,74164.32,0.07,0.57161,0.00042,8.62094]
[1776644365078,43.01,74164.83,0.07,0.57183,0.00042,8.62013]
[1776644365459,43.01,74168.79,0.07,0.57348,0.00042,8.61396]
[1776644366555,43.01,74170.95,0.07,0.57438,0.00041,8.61053]
[1776644368601,43.01,74170.76,0.07,0.5743,0.00041,8.61083]
[1776644368702,43.0,74163.1,0.07,0.57112,0.00042,8.62273]
[1776644369580,43.0,74161.31,0.07,0.57038,0.00042,8.62543]
[1776644375348,43.0,74162.74,0.07,0.57105,0.00042,8.6136]
[1776644375442,43.0,74155.58,0.07,0.56807,0.00042,8.62423]
[1776644376113,43.0,74155.58,0.07,0.56807,0.00042,8.62423]
[1776644376328,43.0,74155.58,0.07,0.56808,0.00042,8.62422]
[1776644378339,42.99,74154.66,0.07,0.5677,0.00042,8.62554]
[1776644381424,42.99,74151.95,0.07,0.56657,0.00042,8.6294]
[1776644383110,42.99,74151.95,0.07,0.56657,0.00042,8.62939]
[1776644383822,42.99,74145.28,0.07,0.56379,0.00042,8.63863]
[1776644389416,42.98,74144.43,0.07,0.56344,0.00042,8.63975]
[1776644394452,42.98,74143.58,0.07,0.56309,0.00042,8.64089]
[1776644398480,42.98,74141.38,0.07,0.56217,0.00042,8.6438]
[1776644401469,42.98,74140.62,0.07,0.56186,0.00042,8.6448]
[1776644401509,42.98,74136.32,0.07,0.56006,0.00042,8.65034]
[1776644403540,42.97,74141.31,0.07,0.56215,0.00042,8.64387]
[1776644405305,42.97,74141.49,0.07,0.56223,0.00042,8.64363]
[1776644405540,42.97,74141.49,0.07,0.56223,0.00042,8.64363]
[1776644406542,42.97,74145.33,0.07,0.56383,0.00042,8.63849]
[1776644408800,42.97,74144.95,0.07,0.56368,0.00042,8.639]
[1776644408990,42.97,74144.43,0.07,0.56346,0.00042,8.6397]
[1776644410570,42.97,74133.11,0.07,0.55872,0.00042,8.65434]
[1776644411577,42.97,74131.18,0.07,0.55792,0.00042,8.65672]
[1776644412655,42.97,74131.18,0.07,0.55792,0.00042,8.65672]
[1776644412664,42.97,74130.74,0.07,0.55773,0.00042,8.65725]
[1776644416613,42.97,74127.84,0.07,0.55652,0.00042,8.66074]
[1776644417622,42.96,74131.92,0.07,0.55823,0.00042,8.6558]
[1776644421650,42.96,74133.86,0.07,0.55905,0.00042,8.65337]
[1776644422657,42.96,74138.3,0.07,0.56091,0.00042,8.64773]
[1776644428885,42.96,74137.08,0.07,0.5604,0.00042,8.64929]
[1776644428925,42.95,74135.36,0.07,0.55968,0.00042,8.65147]
[1776644430710,42.95,74124.32,0.07,0.55506,0.00042,8.66482]
[1776644431719,42.95,74124.26,0.07,0.55509,0.00042,8.6553]
[1776644436753,42.95,74123.45,0.07,0.55475,0.00042,8.65622]
[1776644440847,42.94,74121.89,0.07,0.5541,0.00042,8.65799]
[1776644442799,42.94,74128.51,0.07,0.55689,0.00042,8.65024]
[1776644443804,42.94,74123.03,0.07,0.55459,0.00042,8.65667]
[1776644448837,42.93,74122.87,0.07,0.55453,0.00042,8.65683]
[1776644453873,42.93,74125.06,0.07,0.55545,0.00042,8.65428]
[1776644458907,42.92,74127.22,0.07,0.55637,0.00042,8.65172]
[1776644459914,42.92,74129.56,0.07,0.55735,0.00042,8.64891]
[1776644460921,42.92,74127.7,0.07,0.55657,0.00042,8.65114]
[1776644463945,42.92,74129.45,0.07,0.55731,0.00042,8.64903]
[1776644467971,42.92,74133.33,0.07,0.55894,0.00042,8.64425]
[1776644471407,42.91,74132.55,0.07,0.55862,0.00042,8.6452]
[1776644472001,42.91,74132.23,0.07,0.55849,0.00042,8.64559]
[1776644473012,42.91,74126.94,0.07,0.55627,0.00042,8.652]
[1776644474012,42.91,74133.71,0.07,0.55911,0.00042,8.64375]
[1776644475026,42.91,74137.07,0.07,0.56052,0.00042,8.63949]
[1776644475688,42.91,74137.07,0.07,0.56052,0.00042,8.63949]
[1776644476026,42.9,74137.15,0.07,0.56056,0.00042,8.63938]
[1776644476890,42.9,74137.15,0.07,0.56056,0.00042,8.63938]
[1776644477067,42.9,74137.15,0.07,0.56056,0.00042,8.63938]
[1776644477077,42.9,74137.15,0.07,0.56056,0.00042,8.63938]
[1776644477033,42.9,74135.49,0.07,0.55986,0.00042,8.64149]
[1776644477152,42.9,74135.49,0.07,0.55986,0.00042,8.64149]
[1776644477338,42.9,74135.49,0.07,0.55986,0.00042,8.64149]
[1776644477359,42.9,74135.49,0.07,0.55986,0.00042,8.64149]
[1776644478040,42.9,74145.97,0.07,0.56426,0.00042,8.62767]
[1776644479062,42.9,74145.97,0.07,0.56426,0.00042,8.62767]
[1776644479048,42.9,74154.54,0.07,0.56785,0.00042,8.61558]
[1776644480058,42.9,74157.86,0.07,0.56924,0.00042,8.61071]
[1776644481571,42.9,74158.31,0.07,0.56943,0.00042,8.61003]
[1776644482068,42.9,74157.92,0.07,0.56927,0.00042,8.61061]
[1776644487104,42.89,74164.88,0.07,0.57218,0.00042,8.60003]
[1776644488112,42.89,74167.34,0.07,0.57321,0.00042,8.59618]
[1776644489119,42.89,74171.48,0.07,0.57494,0.00042,8.58958]
[1776644490125,42.89,74167.36,0.07,0.57322,0.00042,8.59613]
[1776644491098,42.89,74167.36,0.07,0.57322,0.00042,8.59613]
[1776644491133,42.88,74167.23,0.07,0.57325,0.00042,8.58665]
[1776644493147,42.88,74168.94,0.07,0.57396,0.00042,8.58393]
[1776644493182,42.88,74168.94,0.07,0.57396,0.00042,8.58393]
[1776644493705,42.88,74169.29,0.07,0.57411,0.00042,8.58337]
[1776644494679,42.88,74177.36,0.07,0.57748,0.00042,8.5702]
[1776644497910,42.87,74174.99,0.07,0.5765,0.00042,8.5741]
[1776644498804,42.87,74177.21,0.07,0.57743,0.00042,8.57041]
[1776644503868,42.87,74178.34,0.07,0.57791,0.00042,8.56846]
[1776644505601,42.87,74178.34,0.07,0.57791,0.00042,8.56846]
[1776644505700,42.86,74173.63,0.07,0.57595,0.00042,8.57624]
[1776644508836,42.86,74172.29,0.07,0.5754,0.00042,8.57842]
[1776644509046,42.86,74172.29,0.07,0.5754,0.00042,8.57842]
[1776644509050,42.86,74174.81,0.07,0.57645,0.00042,8.57428]
[1776644510914,42.86,74174.81,0.07,0.57645,0.00042,8.57428]
[1776644511024,42.86,74174.81,0.07,0.57645,0.00042,8.57428]
[1776644511125,42.86,74177.55,0.07,0.5776,0.00042,8.56972]
[1776644511957,42.86,74177.55,0.07,0.5776,0.00042,8.56972]
[1776644512056,42.85,74177.75,0.07,0.57769,0.00042,8.56937]
[1776644513939,42.85,74184.11,0.07,0.58034,0.00042,8.55852]
[1776644515876,42.85,74184.11,0.07,0.58034,0.00042,8.55852]
[1776644516036,42.85,74183.32,0.07,0.58001,0.00042,8.55987]
[1776644517316,42.85,74181.82,0.07,0.57939,0.00042,8.56245]
[1776644520127,42.85,74179.2,0.07,0.5783,0.00042,8.56689]
[1776644521930,42.85,74173.21,0.07,0.5758,0.00042,8.57682]
[1776644525098,42.84,74173.19,0.07,0.5758,0.00042,8.57683]
[1776644525118,42.84,74173.19,0.07,0.5758,0.00042,8.57683]
[1776644525150,42.84,74173.21,0.07,0.57581,0.00042,8.57679]
[1776644525247,42.84,74173.21,0.07,0.57581,0.00042,8.57679]
[1776644525372,42.84,74173.21,0.07,0.57581,0.00042,8.57679]
[1776644526378,42.84,74169.45,0.07,0.57424,0.00042,8.58285]
[1776644528125,42.84,74169.45,0.07,0.57424,0.00042,8.58285]
[1776644528393,42.84,74173.7,0.07,0.57602,0.00042,8.57596]
[1776644529399,42.84,74169.1,0.07,0.5741,0.00042,8.58339]
[1776644534253,42.83,74169.92,0.07,0.57445,0.00042,8.58205]
[1776644534434,42.83,74169.92,0.07,0.57445,0.00042,8.58205]
[1776644535443,42.83,74175.77,0.07,0.5769,0.00042,8.57251]
[1776644536449,42.83,74179.7,0.07,0.57854,0.00042,8.56591]
[1776644537325,42.83,74179.7,0.07,0.57854,0.00042,8.56591]
[1776644537362,42.83,74179.7,0.07,0.57854,0.00042,8.56591]
[1776644537486,42.83,74179.7,0.07,0.57854,0.00042,8.56591]
[1776644537682,42.83,74179.7,0.07,0.57854,0.00042,8.56591]
[1776644537708,42.83,74186.47,0.07,0.58137,0.00042,8.55421]
[1776644538504,42.83,74186.47,0.07,0.58137,0.00042,8.55421]
[1776644538557,42.83,74191.64,0.07,0.58352,0.00042,8.54499]
[1776644540478,42.83,74192.76,0.07,0.58399,0.00042,8.54294]
[1776644541484,42.82,74195.02,0.07,0.58493,0.00042,8.5388]
[1776644543078,42.82,74195.02,0.07,0.58493,0.00042,8.5388]
[1776644543165,42.82,74198.12,0.07,0.58622,0.00042,8.53303]
[1776644548518,42.82,74198.09,0.07,0.58622,0.00042,8.53305]
[1776644548619,42.82,74195.91,0.07,0.58531,0.00042,8.53709]
[1776644553574,42.81,74193.29,0.07,0.58432,0.00042,8.53214]
[1776644555587,42.81,74195.87,0.07,0.5854,0.00042,8.52738]
[1776644556829,42.81,74200.82,0.07,0.58746,0.00042,8.51809]
[1776644557400,42.81,74200.82,0.07,0.58746,0.00042,8.51809]
[1776644557601,42.81,74200.82,0.07,0.58746,0.00042,8.51807]
[1776644559062,42.81,74200.82,0.07,0.58746,0.00042,8.51807]
[1776644559189,42.8,74202.01,0.07,0.58796,0.00042,8.5158]
[1776644559269,42.8,74202.01,0.07,0.58796,0.00042,8.5158]
[1776644559506,42.8,74202.01,0.07,0.58796,0.00042,8.5158]
[1776644559653,42.8,74202.01,0.07,0.58796,0.00042,8.5158]
[1776644561493,42.8,74202.69,0.07,0.58824,0.00042,8.5145]
[1776644561746,42.8,74197.53,0.07,0.5861,0.00042,8.52423]
[1776644565342,42.8,74198.22,0.07,0.58639,0.00042,8.52291]
[1776644565659,42.8,74198.03,0.07,0.58632,0.00042,8.52326]
[1776644566666,42.8,74199.67,0.07,0.587,0.00042,8.52017]
[1776644568789,42.8,74199.33,0.07,0.58686,0.00042,8.52079]
[1776644569114,42.8,74199.33,0.07,0.58686,0.00042,8.52079]
[1776644569203,42.79,74198.79,0.07,0.58664,0.00042,8.5218]
[1776644571019,42.79,74188.83,0.07,0.58249,0.00042,8.54004]
[1776644572825,42.79,74188.83,0.07,0.58249,0.00042,8.54004]
[1776644572925,42.79,74187.08,0.07,0.58176,0.00042,8.54315]
[1776644574635,42.79,74187.08,0.07,0.58176,0.00042,8.54315]
[1776644575154,42.79,74187.08,0.07,0.58176,0.00042,8.54315]
[1776644574732,42.79,74181.81,0.07,0.57956,0.00042,8.55234]
[1776644575465,42.79,74181.81,0.07,0.57956,0.00042,8.55234]
[1776644576177,42.79,74181.81,0.07,0.57956,0.00042,8.55234]
[1776644575730,42.79,74181.81,0.07,0.57956,0.00042,8.55233]
[1776644576307,42.79,74181.81,0.07,0.57956,0.00042,8.55233]
[1776644576737,42.79,74174.24,0.07,0.5764,0.00042,8.56507]
[1776644577476,42.79,74174.24,0.07,0.5764,0.00042,8.56507]
[1776644577744,42.79,74173.78,0.07,0.57621,0.00042,8.56582]
[1776644580159,42.79,74176.22,0.07,0.57724,0.00042,8.56175]
[1776644583790,42.78,74181.89,0.07,0.57961,0.00042,8.55213]
[1776644584586,42.78,74181.89,0.07,0.57961,0.00042,8.55213]
[1776644584793,42.78,74191.43,0.07,0.58359,0.00042,8.53528]
[1776644585643,42.78,74191.43,0.07,0.58359,0.00042,8.53528]
[1776644585800,42.78,74193.46,0.07,0.58444,0.00042,8.53158]
[1776644586806,42.78,74191.99,0.07,0.58383,0.00042,8.53425]
[1776644588653,42.78,74193.32,0.07,0.58439,0.00042,8.53181]
[1776644591841,42.78,74194.8,0.07,0.58501,0.00042,8.52908]
[1776644593360,42.78,74194.24,0.07,0.58478,0.00042,8.5301]
[1776644593855,42.78,74197.46,0.07,0.58612,0.00042,8.52412]
[1776644596322,42.77,74197.97,0.07,0.58634,0.00042,8.52316]
[1776644596878,42.77,74196.03,0.07,0.58553,0.00042,8.52676]
[1776644597886,42.77,74206.17,0.07,0.58975,0.00042,8.50747]
[1776644598996,42.77,74215.55,0.07,0.59364,0.00041,8.48879]
[1776644600982,42.77,74215.55,0.07,0.59364,0.00041,8.48879]
[1776644601046,42.77,74215.72,0.07,0.59372,0.00041,8.48844]
[1776644603053,42.77,74211.63,0.07,0.59202,0.00041,8.49667]
[1776644604933,42.77,74205.12,0.07,0.58932,0.00042,8.50947]
[1776644606949,42.76,74206.59,0.07,0.58994,0.00042,8.50658]
[1776644611984,42.76,74209.98,0.07,0.59146,0.00042,8.49006]
[1776644612991,42.76,74211.47,0.07,0.59208,0.00042,8.48708]
[1776644614748,42.76,74211.47,0.07,0.59208,0.00042,8.48708]
[1776644614822,42.75,74211.57,0.07,0.59212,0.00042,8.48687]
[1776644617019,42.75,74213.87,0.07,0.59308,0.00042,8.48221]
[1776644619034,42.75,74212.34,0.07,0.59245,0.00042,8.48527]
[1776644621047,42.75,74217.36,0.07,0.59454,0.00041,8.47505]
[1776644622054,42.75,74220.09,0.07,0.59567,0.00041,8.4694]
[1776644624259,42.75,74218.99,0.07,0.59522,0.00041,8.47168]
[1776644624072,42.75,74221.15,0.07,0.59611,0.00041,8.46718]
[1776644625081,42.75,74222.04,0.07,0.59648,0.00041,8.4653]
[1776644626081,42.74,74226.23,0.07,0.59822,0.00041,8.45642]
[1776644627089,42.74,74229.14,0.07,0.59943,0.00041,8.45016]
[1776644628794,42.74,74229.58,0.07,0.59961,0.00041,8.44919]
[1776644628925,42.74,74229.58,0.07,0.59961,0.00041,8.44919]
[1776644628978,42.74,74229.58,0.07,0.59961,0.00041,8.44919]
[1776644628998,42.74,74229.58,0.07,0.59961,0.00041,8.44919]
[1776644629282,42.74,74229.58,0.07,0.59961,0.00041,8.44919]
[1776644629118,42.74,74229.66,0.07,0.59964,0.00041,8.44902]
[1776644630109,42.74,74236.16,0.07,0.60234,0.00041,8.43466]
[1776644632023,42.73,74235.82,0.07,0.60221,0.00041,8.43539]
[1776644632036,42.73,74235.82,0.07,0.60221,0.00041,8.43539]
[1776644632124,42.73,74235.7,0.07,0.60216,0.00041,8.43563]
[1776644634106,42.73,74234.99,0.07,0.60187,0.00041,8.43718]
[1776644634147,42.73,74233.35,0.07,0.6012,0.00041,8.44078]
[1776644639174,42.72,74233.87,0.07,0.60144,0.00041,8.43951]
[1776644639708,42.72,74233.87,0.07,0.60144,0.00041,8.43951]
[1776644639840,42.72,74233.87,0.07,0.60144,0.00041,8.43951]
[1776644641190,42.72,74221.38,0.07,0.59627,0.00041,8.46635]
[1776644642198,42.71,74220.49,0.07,0.59591,0.00041,8.46819]
[1776644644211,42.71,74219.05,0.07,0.59532,0.00042,8.47115]
[1776644645219,42.71,74221.28,0.07,0.59625,0.00041,8.46647]
[1776644648477,42.7,74222.34,0.07,0.5967,0.00041,8.46418]
[1776644649246,42.7,74222.34,0.07,0.5967,0.00041,8.46416]
[1776644650252,42.7,74229.37,0.07,0.59962,0.00041,8.44911]
[1776644651440,42.7,74229.91,0.07,0.59985,0.00041,8.44793]
[1776644652266,42.7,74229.5,0.07,0.59968,0.00041,8.44881]
[1776644657301,42.69,74229.73,0.07,0.59979,0.00041,8.4482]
[1776644657526,42.69,74229.73,0.07,0.59979,0.00041,8.4482]
[1776644658308,42.69,74227.01,0.07,0.59867,0.00041,8.45405]
[1776644659834,42.68,74226.88,0.07,0.59862,0.00041,8.4543]
[1776644659846,42.68,74226.88,0.07,0.59862,0.00041,8.4543]
[1776644660322,42.68,74226.62,0.07,0.59852,0.00041,8.45483]
[1776644662338,42.67,74229.63,0.07,0.59978,0.00041,8.44826]
[1776644662891,42.67,74229.63,0.07,0.59978,0.00041,8.44826]
[1776644663344,42.67,74229.34,0.07,0.59966,0.00041,8.44886]
[1776644664351,42.67,74226.88,0.07,0.59865,0.00041,8.45415]
[1776644666894,42.66,74227.94,0.07,0.5991,0.00041,8.45181]
[1776644667372,42.66,74227.55,0.07,0.59894,0.00041,8.45262]
[1776644669298,42.66,74227.55,0.07,0.59894,0.00041,8.45262]
[1776644670259,42.66,74226.18,0.07,0.59839,0.00041,8.45549]
[1776644674159,42.65,74227.0,0.07,0.59884,0.00042,8.44384]
[1776644674224,42.65,74223.26,0.07,0.5973,0.00042,8.45179]
[1776644675085,42.64,74217.75,0.07,0.59501,0.00042,8.46332]
[1776644676434,42.64,74214.27,0.07,0.59357,0.00042,8.47045]
[1776644677823,42.64,74211.97,0.07,0.59261,0.00042,8.4751]
[1776644678858,42.64,74211.97,0.07,0.59261,0.00042,8.4751]
[1776644678959,42.64,74212.06,0.07,0.59265,0.00042,8.47489]
[1776644682958,42.63,74214.45,0.07,0.59367,0.00042,8.46994]
[1776644684085,42.63,74214.45,0.07,0.59367,0.00042,8.46994]
[1776644684193,42.63,74214.45,0.07,0.59367,0.00042,8.46994]
[1776644684289,42.63,74214.45,0.07,0.59367,0.00042,8.46994]
[1776644684344,42.63,74214.45,0.07,0.59367,0.00042,8.46994]
[1776644684380,42.63,74213.71,0.07,0.59337,0.00042,8.47143]
[1776644684752,42.63,74213.71,0.07,0.59337,0.00042,8.47143]
[1776644684838,42.63,74213.71,0.07,0.59337,0.00042,8.47143]
[1776644684918,42.63,74213.71,0.07,0.59337,0.00042,8.47143]
[1776644684954,42.63,74213.71,0.07,0.59337,0.00042,8.47143]
[1776644685056,42.63,74234.03,0.07,0.60181,0.00041,8.42816]
[1776644687341,42.62,74234.03,0.07,0.60182,0.00041,8.42812]
[1776644687386,42.62,74227.85,0.07,0.59926,0.00042,8.44166]
[1776644689185,42.62,74238.18,0.07,0.60355,0.00041,8.41872]
[1776644690097,42.61,74236.97,0.07,0.60306,0.00041,8.42143]
[1776644692298,42.61,74238.7,0.07,0.60378,0.00041,8.41747]
[1776644697584,42.6,74240.39,0.07,0.60451,0.00041,8.41349]
[1776644702621,42.59,74239.17,0.07,0.60403,0.00041,8.41611]
[1776644704227,42.59,74239.17,0.07,0.60403,0.00041,8.41611]
[1776644704355,42.58,74241.29,0.07,0.60492,0.00041,8.41121]
[1776644705257,42.58,74241.29,0.07,0.60492,0.00041,8.41121]
[1776644705306,42.58,74248.24,0.07,0.6078,0.00041,8.39502]
[1776644705911,42.58,74248.24,0.07,0.6078,0.00041,8.39502]
[1776644705925,42.58,74248.24,0.07,0.6078,0.00041,8.39502]
[1776644706009,42.58,74252.84,0.07,0.6097,0.00041,8.38406]
[1776644708312,42.58,74252.84,0.07,0.6097,0.00041,8.38406]
[1776644708376,42.58,74248.52,0.07,0.60792,0.00041,8.39429]
[1776644709726,42.58,74248.52,0.07,0.60792,0.00041,8.39429]
[1776644710404,42.57,74245.24,0.07,0.60657,0.00041,8.40194]
[1776644715384,42.56,74242.39,0.07,0.60542,0.00041,8.40842]
[1776644716315,42.56,74242.39,0.07,0.60542,0.00041,8.40842]
[1776644716355,42.56,74234.72,0.07,0.60224,0.00041,8.42582]
[1776644717728,42.56,74225.98,0.07,0.59861,0.00042,8.44499]
[1776644718623,42.56,74225.98,0.07,0.59861,0.00042,8.44499]
[1776644718735,42.56,74223.07,0.07,0.5974,0.00042,8.45121]
[1776644720652,42.56,74224.14,0.07,0.59785,0.00042,8.4489]
[1776644720696,42.56,74224.14,0.07,0.59785,0.00042,8.4489]
[1776644720771,42.56,74224.14,0.07,0.59785,0.00042,8.4489]
[1776644720981,42.56,74224.14,0.07,0.59785,0.00042,8.4489]
[1776644721100,42.56,74224.14,0.07,0.59785,0.00042,8.4489]
[1776644721191,42.56,74251.67,0.07,0.60927,0.00041,8.38652]
[1776644722764,42.55,74253.92,0.07,0.61021,0.00041,8.38105]
[1776644725608,42.55,74252.76,0.07,0.60974,0.00041,8.3838]
[1776644725621,42.55,74252.76,0.07,0.60974,0.00041,8.3838]
[1776644725787,42.55,74252.13,0.07,0.60948,0.00041,8.38529]
[1776644726668,42.55,74252.13,0.07,0.60948,0.00041,8.38529]
[1776644726795,42.54,74251.48,0.07,0.60922,0.00041,8.38682]
[1776644731833,42.54,74252.14,0.07,0.60962,0.00041,8.37524]
[1776644733875,42.54,74251.94,0.07,0.60954,0.00041,8.3757]
[1776644734427,42.54,74251.94,0.07,0.60954,0.00041,8.3757]
[1776644733950,42.54,74251.43,0.07,0.60933,0.00041,8.3769]
[1776644735084,42.54,74251.43,0.07,0.60933,0.00041,8.3769]
[1776644735155,42.53,74250.49,0.07,0.60895,0.00041,8.37911]
[1776644736869,42.53,74249.1,0.07,0.60838,0.00041,8.3824]
[1776644737876,42.53,74247.7,0.07,0.6078,0.00041,8.3857]
[1776644742910,42.52,74246.03,0.07,0.60713,0.00041,8.38953]
[1776644744613,42.52,74246.24,0.07,0.60722,0.00041,8.38902]
[1776644744925,42.52,74244.19,0.07,0.60637,0.00041,8.3938]
[1776644745598,42.52,74242.62,0.07,0.60572,0.00041,8.39743]
[1776644751184,42.52,74242.27,0.07,0.60559,0.00041,8.39817]
[1776644751999,42.51,74243.4,0.07,0.60606,0.00041,8.39552]
[1776644752010,42.51,74243.4,0.07,0.60606,0.00041,8.39552]
[1776644752080,42.51,74249.52,0.07,0.6086,0.00041,8.38112]
[1776644754213,42.51,74249.52,0.07,0.6086,0.00041,8.38112]
[1776644754315,42.51,74247.43,0.07,0.60774,0.00041,8.38605]
[1776644755217,42.51,74247.43,0.07,0.60774,0.00041,8.38605]
[1776644755275,42.51,74248.33,0.07,0.60811,0.00041,8.38391]
[1776644758017,42.51,74246.9,0.07,0.60752,0.00041,8.38726]
[1776644762299,42.51,74246.59,0.07,0.6074,0.00041,8.38796]
[1776644763278,42.5,74245.63,0.07,0.60701,0.00041,8.39019]
[1776644763337,42.5,74245.63,0.07,0.60701,0.00041,8.39019]
[1776644763379,42.5,74247.87,0.07,0.60794,0.00041,8.38491]
[1776644769095,42.5,74248.33,0.07,0.60814,0.00041,8.38377]
[1776644773014,42.5,74249.15,0.07,0.60848,0.00041,8.38179]
[1776644773371,42.5,74249.15,0.07,0.60848,0.00041,8.38179]
[1776644773472,42.5,74250.57,0.07,0.60907,0.00041,8.37839]
[1776644775140,42.49,74261.03,0.07,0.6134,0.00041,8.35289]
[1776644776146,42.49,74265.34,0.07,0.61518,0.00041,8.34207]
[1776644777152,42.49,74263.8,0.07,0.61455,0.00041,8.34592]
[1776644777513,42.49,74263.8,0.07,0.61455,0.00041,8.34592]
[1776644778161,42.49,74261.62,0.07,0.61366,0.00041,8.35133]
[1776644779167,42.49,74263.59,0.07,0.61447,0.00041,8.34639]
[1776644779574,42.49,74263.59,0.07,0.61447,0.00041,8.34639]
[1776644780176,42.49,74262.43,0.07,0.614,0.00041,8.34926]
[1776644782190,42.48,74266.51,0.07,0.61569,0.00041,8.33896]
[1776644783195,42.48,74269.02,0.07,0.61672,0.00041,8.33256]
[1776644784201,42.48,74271.88,0.07,0.6179,0.00041,8.32519]
[1776644785214,42.48,74269.52,0.07,0.61694,0.00041,8.33124]
[1776644787595,42.48,74269.31,0.07,0.61686,0.00041,8.33173]
[1776644787596,42.48,74269.31,0.07,0.61686,0.00041,8.33173]
[1776644787615,42.48,74269.31,0.07,0.61686,0.00041,8.33173]
[1776644787795,42.48,74269.31,0.07,0.61686,0.00041,8.33173]
[1776644787827,42.48,74269.31,0.07,0.61686,0.00041,8.33173]
[1776644788230,42.48,74265.67,0.07,0.61536,0.00041,8.34096]
[1776644789235,42.47,74261.1,0.07,0.61348,0.00041,8.3524]
[1776644789652,42.47,74261.1,0.07,0.61348,0.00041,8.3524]
[1776644790244,42.47,74256.64,0.07,0.61164,0.00041,8.36338]
[1776644794747,42.47,74256.13,0.07,0.61155,0.00041,8.35465]
[1776644795860,42.47,74255.85,0.07,0.61144,0.00041,8.35533]
[1776644796286,42.47,74255.66,0.07,0.61136,0.00041,8.35578]
[1776644798299,42.47,74253.42,0.07,0.61043,0.00041,8.36121]
[1776644799203,42.47,74253.42,0.07,0.61043,0.00041,8.36121]
[1776644799432,42.47,74253.42,0.07,0.61043,0.00041,8.36121]
[1776644799305,42.47,74252.4,0.07,0.61001,0.00041,8.36367]
[1776644799687,42.47,74252.4,0.07,0.61001,0.00041,8.36367]
[1776644801903,42.47,74252.03,0.07,0.60986,0.00041,8.36455]
[1776644802327,42.47,74251.17,0.07,0.6095,0.00041,8.36661]
[1776644806039,42.46,74249.11,0.07,0.60865,0.00041,8.37151]
[1776644806754,42.46,74249.11,0.07,0.60865,0.00041,8.37151]
[1776644807383,42.46,74244.54,0.07,0.60676,0.00042,8.38228]
[1776644808889,42.46,74244.54,0.07,0.60676,0.00042,8.38227]
[1776644809378,42.46,74235.09,0.07,0.60283,0.00042,8.40398]
[1776644810386,42.46,74233.93,0.07,0.60235,0.00042,8.40657]
[1776644811571,42.46,74233.12,0.07,0.60201,0.00042,8.40839]
[1776644812399,42.46,74233.12,0.07,0.60202,0.00042,8.40836]
[1776644813015,42.46,74233.12,0.07,0.60202,0.00042,8.40836]
[1776644813183,42.46,74233.12,0.07,0.60202,0.00042,8.40836]
[1776644813406,42.46,74231.24,0.07,0.60123,0.00042,8.41253]
[1776644814413,42.46,74216.57,0.07,0.5951,0.00042,8.4441]
[1776644815421,42.46,74219.04,0.07,0.59614,0.00042,8.43892]
[1776644815724,42.46,74219.04,0.07,0.59614,0.00042,8.43892]
[1776644816427,42.46,74218.37,0.07,0.59586,0.00042,8.44032]
[1776644817434,42.46,74214.65,0.07,0.5943,0.00042,8.44806]
[1776644817595,42.46,74214.65,0.07,0.5943,0.00042,8.44806]
[1776644818441,42.46,74214.16,0.07,0.5941,0.00042,8.44906]
[1776644820406,42.45,74213.45,0.07,0.5938,0.00042,8.45052]
[1776644820464,42.45,74210.99,0.07,0.59277,0.00042,8.45554]
[1776644820576,42.45,74210.99,0.07,0.59277,0.00042,8.45554]
[1776644820593,42.45,74210.99,0.07,0.59277,0.00042,8.45554]
[1776644820775,42.45,74210.99,0.07,0.59277,0.00042,8.45554]
[1776644820788,42.45,74210.99,0.07,0.59277,0.00042,8.45554]
[1776644821470,42.45,74201.08,0.07,0.58861,0.00042,8.4752]
[1776644822474,42.45,74193.63,0.07,0.58547,0.00042,8.48937]
[1776644822778,42.45,74193.63,0.07,0.58547,0.00042,8.48937]
[1776644823216,42.45,74193.63,0.07,0.58547,0.00042,8.48937]
[1776644823231,42.45,74193.63,0.07,0.58547,0.00042,8.48937]
[1776644823523,42.45,74196.52,0.07,0.58669,0.00042,8.48392]
[1776644825376,42.45,74196.52,0.07,0.58669,0.00042,8.48391]
[1776644825531,42.45,74196.52,0.07,0.58669,0.00042,8.48391]
[1776644825491,42.45,74196.16,0.07,0.58654,0.00042,8.48458]
[1776644826204,42.45,74196.16,0.07,0.58654,0.00042,8.48458]
[1776644826501,42.45,74192.99,0.07,0.58521,0.00042,8.49051]
[1776644828061,42.44,74193.05,0.07,0.58524,0.00042,8.49039]
[1776644828513,42.44,74194.36,0.07,0.58579,0.00042,8.48793]
[1776644830148,42.44,74195.02,0.07,0.58607,0.00042,8.48668]
[1776644830526,42.44,74195.83,0.07,0.58642,0.00042,8.48514]
[1776644832817,42.44,74195.04,0.07,0.58609,0.00042,8.48661]
[1776644833203,42.44,74195.04,0.07,0.58609,0.00042,8.48661]
[1776644833305,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644833593,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644833723,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644833840,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644833938,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644834023,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644834314,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644834522,42.44,74196.6,0.07,0.58675,0.00042,8.48366]
[1776644834412,42.43,74213.95,0.07,0.59405,0.00042,8.44928]
[1776644835323,42.43,74213.95,0.07,0.59405,0.00042,8.44928]
[1776644835412,42.43,74217.15,0.07,0.5954,0.00042,8.44261]
[1776644836765,42.43,74217.15,0.07,0.5954,0.00042,8.44258]
[1776644837503,42.43,74217.28,0.07,0.59546,0.00042,8.44228]
[1776644841513,42.42,74219.61,0.07,0.59646,0.00042,8.43728]
[1776644846188,42.41,74220.9,0.07,0.59701,0.00042,8.43446]
[1776644846287,42.41,74227.08,0.07,0.59961,0.00042,8.42108]
[1776644849684,42.4,74228.81,0.07,0.60034,0.00042,8.41723]
[1776644852450,42.4,74228.64,0.07,0.60027,0.00042,8.41758]
[1776644852468,42.4,74224.02,0.07,0.59845,0.00042,8.41775]
[1776644853153,42.4,74224.02,0.07,0.59845,0.00042,8.41775]
[1776644853200,42.4,74224.02,0.07,0.59845,0.00042,8.41775]
[1776644853478,42.4,74224.02,0.07,0.59845,0.00042,8.41775]
[1776644853542,42.4,74205.7,0.07,0.59075,0.00042,8.45577]
[1776644853599,42.4,74205.7,0.07,0.59075,0.00042,8.45577]
[1776644853668,42.4,74205.7,0.07,0.59075,0.00042,8.45577]
[1776644853722,42.4,74205.7,0.07,0.59075,0.00042,8.45577]
[1776644853803,42.4,74205.83,0.07,0.59081,0.00042,8.45551]
[1776644854858,42.4,74205.83,0.07,0.59081,0.00042,8.45551]
[1776644855299,42.4,74205.83,0.07,0.59081,0.00042,8.45551]
[1776644855349,42.4,74207.88,0.07,0.59167,0.00042,8.4514]
[1776644856393,42.39,74209.66,0.07,0.59242,0.00042,8.4478]
[1776644859360,42.39,74210.18,0.07,0.59264,0.00042,8.44674]
[1776644859370,42.39,74210.18,0.07,0.59264,0.00042,8.44674]
[1776644859412,42.39,74212.95,0.07,0.59381,0.00042,8.44107]
[1776644859923,42.39,74212.95,0.07,0.59381,0.00042,8.44107]
[1776644859995,42.39,74222.68,0.07,0.5979,0.00042,8.4206]
[1776644862079,42.39,74222.39,0.07,0.59778,0.00042,8.42121]
[1776644863781,42.39,74220.18,0.07,0.59685,0.00042,8.42592]
[1776644865034,42.39,74220.18,0.07,0.59685,0.00042,8.42592]
[1776644865171,42.39,74220.18,0.07,0.59685,0.00042,8.42592]
[1776644865265,42.39,74218.34,0.07,0.59608,0.00042,8.42979]
[1776644867308,42.39,74215.64,0.07,0.59496,0.00042,8.43542]
[1776644872845,42.38,74216.27,0.07,0.59524,0.00042,8.43403]
[1776644876534,42.37,74218.64,0.07,0.59624,0.00042,8.42898]
[1776644878383,42.37,74222.1,0.07,0.5977,0.00042,8.42158]
[1776644879254,42.37,74224.0,0.07,0.5985,0.00042,8.41747]
[1776644881516,42.37,74225.02,0.07,0.59893,0.00042,8.41524]
[1776644881522,42.37,74225.02,0.07,0.59893,0.00042,8.41524]
[1776644881527,42.37,74226.27,0.07,0.59946,0.00042,8.4125]
[1776644883301,42.36,74243.21,0.07,0.60655,0.00042,8.37412]
[1776644886396,42.36,74243.34,0.07,0.60661,0.00042,8.37379]
[1776644886498,42.36,74247.05,0.07,0.60816,0.00042,8.36499]
[1776644887953,42.36,74250.64,0.07,0.60966,0.00042,8.35637]
[1776644889625,42.36,74251.55,0.07,0.61004,0.00042,8.35416]
[1776644889964,42.35,74251.61,0.07,0.61007,0.00042,8.35399]
[1776644891787,42.35,74251.81,0.07,0.61015,0.00042,8.35349]
[1776644891978,42.35,74252.27,0.07,0.61035,0.00042,8.35236]
[1776644895159,42.35,74251.21,0.07,0.60991,0.00042,8.35489]
[1776644895559,42.35,74250.88,0.07,0.60978,0.00042,8.35567]
[1776644899599,42.34,74252.83,0.07,0.6106,0.00042,8.35089]
[1776644904613,42.34,74251.57,0.07,0.61008,0.00042,8.3539]
[1776644906081,42.34,74256.87,0.07,0.61229,0.00042,8.3409]
[1776644907093,42.34,74250.54,0.07,0.60966,0.00042,8.35633]
[1776644908093,42.34,74249.08,0.07,0.60906,0.00042,8.35983]
[1776644910112,42.33,74250.49,0.07,0.60965,0.00042,8.35642]
[1776644914135,42.33,74247.59,0.07,0.60856,0.00042,8.35339]
[1776644915534,42.33,74247.59,0.07,0.60856,0.00042,8.35339]
[1776644915541,42.33,74249.52,0.07,0.60937,0.00042,8.34873]
[1776644917158,42.33,74242.65,0.07,0.60651,0.00042,8.36503]
[1776644917687,42.33,74242.65,0.07,0.60651,0.00042,8.36503]
[1776644918163,42.33,74254.12,0.07,0.61129,0.00042,8.33753]
[1776644919171,42.33,74255.03,0.07,0.61168,0.00042,8.33529]
[1776644920184,42.33,74253.24,0.07,0.61093,0.00042,8.33966]
[1776644925215,42.32,74252.04,0.07,0.61044,0.00042,8.34253]
[1776644928519,42.32,74251.79,0.07,0.61034,0.00042,8.34311]
[1776644928624,42.32,74251.91,0.07,0.61039,0.00042,8.34281]
[1776644930313,42.32,74251.91,0.07,0.61039,0.00042,8.3428]
[1776644930315,42.32,74251.91,0.07,0.61039,0.00042,8.3428]
[1776644930324,42.32,74251.91,0.07,0.61039,0.00042,8.3428]
[1776644930353,42.32,74259.16,0.07,0.61341,0.00042,8.32495]
[1776644931118,42.32,74259.16,0.07,0.61341,0.00042,8.32495]
[1776644931256,42.32,74258.68,0.07,0.61321,0.00042,8.32614]
[1776644932197,42.32,74258.68,0.07,0.61321,0.00042,8.32614]
[1776644932264,42.32,74258.99,0.07,0.61334,0.00042,8.32538]
[1776644937164,42.32,74258.85,0.07,0.61328,0.00042,8.32573]
[1776644937408,42.32,74258.85,0.07,0.61328,0.00042,8.32573]
[1776644937718,42.32,74258.9,0.07,0.6133,0.00042,8.32561]
[1776644938227,42.32,74258.9,0.07,0.6133,0.00042,8.32561]
[1776644938306,42.32,74258.9,0.07,0.6133,0.00042,8.32561]
[1776644939203,42.32,74258.9,0.07,0.6133,0.00042,8.32561]
[1776644939314,42.32,74257.52,0.07,0.61273,0.00042,8.32904]
[1776644940005,42.32,74257.52,0.07,0.61273,0.00042,8.32904]
[1776644940327,42.32,74257.52,0.07,0.61273,0.00042,8.32904]
[1776644940372,42.32,74252.19,0.07,0.61051,0.00042,8.34213]
[1776644943326,42.32,74251.66,0.07,0.61029,0.00042,8.34341]
[1776644943349,42.32,74246.71,0.07,0.60823,0.00042,8.3553]
[1776644944387,42.32,74246.71,0.07,0.60823,0.00042,8.3553]
[1776644944451,42.32,74247.02,0.07,0.60836,0.00042,8.35455]
[1776644947546,42.32,74245.64,0.07,0.60779,0.00042,8.35781]
[1776644953410,42.31,74244.39,0.07,0.60727,0.00042,8.36071]
[1776644958445,42.31,74247.21,0.07,0.60845,0.00042,8.354]
[1776644960675,42.31,74243.71,0.07,0.60699,0.00042,8.36229]
[1776644962473,42.31,74241.3,0.07,0.60599,0.00042,8.36793]
[1776644966502,42.31,74239.85,0.07,0.60538,0.00042,8.37131]
[1776644966717,42.31,74239.85,0.07,0.60538,0.00042,8.37131]
[1776644967508,42.31,74237.38,0.07,0.60434,0.00042,8.37702]
[1776644967820,42.31,74237.38,0.07,0.60434,0.00042,8.37702]
[1776644968516,42.31,74237.33,0.07,0.60432,0.00042,8.37714]
[1776644969522,42.31,74233.11,0.07,0.60255,0.00042,8.38675]
[1776644972547,42.31,74235.93,0.07,0.60385,0.00042,8.3704]
[1776644976838,42.3,74236.55,0.07,0.60412,0.00042,8.36892]
[1776644978588,42.3,74233.66,0.07,0.60291,0.00042,8.3755]
[1776644981606,42.3,74235.1,0.07,0.60351,0.00042,8.37222]
[1776644985636,42.3,74236.84,0.07,0.60425,0.00042,8.36821]
[1776644990671,42.3,74234.64,0.07,0.60333,0.00042,8.37322]
[1776644991425,42.3,74234.64,0.07,0.60333,0.00042,8.37322]
[1776644991677,42.3,74233.02,0.07,0.60265,0.00042,8.37689]
[1776644992684,42.3,74231.51,0.07,0.60202,0.00042,8.38029]
[1776644998727,42.3,74231.4,0.07,0.60198,0.00042,8.38051]
[1776645001711,42.29,74228.1,0.07,0.60059,0.00042,8.38784]
[1776645002251,42.29,74220.5,0.07,0.59739,0.00042,8.4044]
[1776645004106,42.29,74220.5,0.07,0.59739,0.00042,8.4044]
[1776645004207,42.29,74218.72,0.07,0.59665,0.00042,8.40819]
[1776645008741,42.29,74218.4,0.07,0.59651,0.00042,8.40885]
[1776645008842,42.29,74219.51,0.07,0.59698,0.00042,8.40648]
[1776645011819,42.29,74213.79,0.07,0.59457,0.00042,8.41853]
[1776645017519,42.29,74212.68,0.07,0.59411,0.00042,8.42078]
[1776645019878,42.28,74214.78,0.07,0.595,0.00042,8.41639]
[1776645022896,42.28,74212.26,0.07,0.59394,0.00042,8.4216]
[1776645028674,42.28,74212.23,0.07,0.59394,0.00042,8.42161]
[1776645029529,42.27,74213.95,0.07,0.59467,0.00042,8.41802]
[1776645033374,42.27,74213.34,0.07,0.59452,0.00042,8.4094]
[1776645033583,42.27,74213.34,0.07,0.59452,0.00042,8.4094]
[1776645033703,42.27,74213.54,0.07,0.59461,0.00042,8.40896]
[1776645033768,42.27,74213.54,0.07,0.59461,0.00042,8.40896]
[1776645033976,42.27,74213.54,0.07,0.59461,0.00042,8.40896]
[1776645034979,42.27,74207.76,0.07,0.59216,0.00042,8.42084]
[1776645036756,42.27,74207.76,0.07,0.59216,0.00042,8.42084]
[1776645037663,42.27,74203.72,0.07,0.59045,0.00042,8.42893]
[1776645039513,42.27,74201.68,0.07,0.58959,0.00042,8.43296]
[1776645040027,42.27,74199.26,0.07,0.58856,0.00042,8.4377]
[1776645043038,42.26,74197.59,0.07,0.58786,0.00042,8.44092]
[1776645044045,42.26,74201.19,0.07,0.58939,0.00042,8.43389]
[1776645049081,42.26,74199.34,0.07,0.58861,0.00042,8.43749]
[1776645050087,42.26,74197.3,0.07,0.58774,0.00042,8.44144]
[1776645053112,42.26,74195.77,0.07,0.58709,0.00042,8.44437]
[1776645056131,42.26,74192.04,0.07,0.58551,0.00043,8.45144]
[1776645057138,42.26,74188.62,0.07,0.58406,0.00043,8.4578]
[1776645062162,42.26,74187.64,0.07,0.58364,0.00043,8.45959]
[1776645070227,42.25,74190.28,0.07,0.58478,0.00043,8.45465]
[1776645071235,42.25,74188.81,0.07,0.58415,0.00043,8.45738]
[1776645076276,42.25,74188.7,0.07,0.58411,0.00043,8.45756]
[1776645081305,42.25,74186.46,0.07,0.58316,0.00043,8.46165]
[1776645084668,42.24,74181.3,0.07,0.58096,0.00043,8.47093]
[1776645085804,42.24,74185.19,0.07,0.58263,0.00043,8.46394]
[1776645087349,42.24,74188.02,0.07,0.58383,0.00043,8.45876]
[1776645088358,42.24,74192.7,0.07,0.58583,0.00043,8.45003]
[1776645089362,42.24,74191.17,0.07,0.58518,0.00043,8.4529]
[1776645094409,42.24,74190.7,0.07,0.58507,0.00043,8.44393]
[1776645094511,42.24,74190.7,0.07,0.58507,0.00043,8.44393]
[1776645094754,42.24,74190.7,0.07,0.58507,0.00043,8.44393]
[1776645094714,42.24,74190.66,0.07,0.58505,0.00043,8.444]
[1776645095474,42.24,74203.41,0.07,0.59048,0.00042,8.41939]
[1776645096617,42.24,74203.68,0.07,0.59059,0.00042,8.41885]
[1776645099564,42.24,74203.77,0.07,0.59063,0.00042,8.41866]
[1776645099600,42.24,74203.77,0.07,0.59063,0.00042,8.41866]
[1776645099660,42.24,74203.96,0.07,0.59071,0.00042,8.41828]
[1776645101446,42.24,74208.81,0.07,0.59277,0.00042,8.40847]
[1776645101902,42.24,74208.81,0.07,0.59277,0.00042,8.40847]
[1776645101941,42.24,74208.81,0.07,0.59277,0.00042,8.40847]
[1776645102143,42.24,74208.81,0.07,0.59277,0.00042,8.40847]
[1776645102453,42.24,74208.44,0.07,0.59262,0.00042,8.40923]
[1776645103459,42.23,74219.91,0.07,0.59748,0.00042,8.3852]
[1776645103950,42.23,74219.91,0.07,0.59748,0.00042,8.3852]
[1776645103964,42.23,74219.91,0.07,0.59748,0.00042,8.3852]
[1776645104252,42.23,74219.91,0.07,0.59748,0.00042,8.3852]
[1776645105479,42.23,74218.71,0.07,0.59697,0.00042,8.38776]
[1776645105523,42.23,74209.37,0.07,0.59301,0.00042,8.40731]
[1776645108494,42.23,74207.56,0.07,0.59225,0.00042,8.41097]
[1776645110509,42.23,74206.12,0.07,0.59165,0.00042,8.41386]
[1776645111515,42.23,74210.49,0.07,0.5935,0.00042,8.40494]
[1776645112523,42.23,74212.37,0.07,0.5943,0.00042,8.40105]
[1776645113535,42.23,74216.91,0.07,0.59622,0.00042,8.39151]
[1776645114549,42.23,74216.91,0.07,0.59622,0.00042,8.39151]
[1776645114604,42.23,74216.91,0.07,0.59622,0.00042,8.39151]
[1776645114685,42.23,74220.22,0.07,0.59762,0.00042,8.38444]
[1776645115901,42.23,74220.22,0.07,0.59762,0.00042,8.38444]
[1776645115928,42.23,74220.22,0.07,0.59762,0.00042,8.38444]
[1776645116551,42.23,74222.06,0.07,0.5984,0.00042,8.38046]
[1776645117557,42.23,74239.13,0.07,0.6056,0.00042,8.34206]
[1776645117979,42.23,74239.13,0.07,0.6056,0.00042,8.34206]
[1776645118148,42.23,74239.13,0.07,0.6056,0.00042,8.34206]
[1776645118265,42.23,74239.13,0.07,0.6056,0.00042,8.34206]
[1776645118649,42.23,74239.13,0.07,0.6056,0.00042,8.34206]
[1776645118651,42.23,74239.13,0.07,0.6056,0.00042,8.34206]
[1776645118663,42.23,74239.13,0.07,0.6056,0.00042,8.34206]
[1776645118750,42.23,74244.37,0.07,0.6078,0.00042,8.32973]
[1776645120008,42.23,74244.37,0.07,0.6078,0.00042,8.32974]
[1776645120323,42.23,74244.37,0.07,0.6078,0.00042,8.32974]
[1776645121328,42.23,74243.33,0.07,0.60736,0.00042,8.3322]
[1776645121596,42.23,74251.67,0.07,0.61086,0.00042,8.31214]
[1776645122331,42.23,74251.67,0.07,0.61086,0.00042,8.31214]
[1776645122567,42.23,74251.67,0.07,0.61086,0.00042,8.31214]
[1776645122668,42.23,74253.66,0.07,0.61169,0.00042,8.30726]
[1776645123349,42.23,74253.66,0.07,0.61169,0.00042,8.30726]
[1776645123528,42.23,74253.66,0.07,0.61169,0.00042,8.30726]
[1776645123547,42.23,74253.66,0.07,0.61169,0.00042,8.30726]
[1776645123629,42.23,74243.68,0.07,0.60751,0.00042,8.33138]
[1776645123997,42.23,74243.68,0.07,0.60751,0.00042,8.33138]
[1776645124023,42.23,74243.68,0.07,0.60751,0.00042,8.33138]
[1776645124612,42.23,74243.68,0.07,0.60751,0.00042,8.33138]
[1776645125654,42.23,74243.68,0.07,0.60751,0.00042,8.33138]
[1776645125719,42.23,74239.55,0.07,0.60577,0.00042,8.34109]
[1776645126665,42.23,74236.07,0.07,0.60431,0.00042,8.34915]
[1776645128667,42.23,74236.55,0.07,0.60451,0.00042,8.34804]
[1776645128740,42.23,74246.51,0.07,0.6087,0.00042,8.32462]
[1776645128934,42.23,74246.51,0.07,0.6087,0.00042,8.32462]
[1776645128941,42.23,74246.51,0.07,0.6087,0.00042,8.32462]
[1776645128950,42.23,74246.51,0.07,0.6087,0.00042,8.32462]
[1776645129643,42.23,74246.51,0.07,0.6087,0.00042,8.32462]
[1776645130711,42.23,74246.51,0.07,0.6087,0.00042,8.32462]
[1776645130755,42.23,74256.53,0.07,0.6129,0.00042,8.30012]
[1776645131054,42.23,74256.53,0.07,0.6129,0.00042,8.30012]
[1776645131065,42.23,74256.53,0.07,0.6129,0.00042,8.30012]
[1776645131656,42.22,74256.53,0.07,0.6129,0.00042,8.30012]
[1776645132668,42.23,74251.7,0.07,0.61088,0.00042,8.31204]
[1776645132933,42.23,74251.7,0.07,0.61088,0.00042,8.31204]
[1776645133418,42.23,74251.7,0.07,0.61088,0.00042,8.31204]
[1776645133457,42.23,74251.7,0.07,0.61088,0.00042,8.31204]
[1776645133670,42.22,74252.09,0.07,0.61105,0.00042,8.31104]
[1776645135685,42.22,74254.17,0.07,0.61193,0.00042,8.30587]
[1776645140719,42.22,74254.52,0.07,0.61208,0.00042,8.30496]
[1776645142716,42.22,74254.43,0.07,0.61204,0.00042,8.30519]
[1776645142817,42.22,74254.33,0.07,0.612,0.00042,8.30543]
[1776645143708,42.22,74254.33,0.07,0.612,0.00042,8.30543]
[1776645143741,42.22,74254.62,0.07,0.61212,0.00042,8.30471]
[1776645147260,42.21,74254.03,0.07,0.61188,0.00042,8.30614]
[1776645147274,42.21,74254.03,0.07,0.61188,0.00042,8.30614]
[1776645147768,42.21,74254.17,0.07,0.61194,0.00042,8.30578]
[1776645148775,42.21,74256.38,0.07,0.61287,0.00042,8.30028]
[1776645151786,42.21,74257.61,0.07,0.61339,0.00042,8.29719]
[1776645151861,42.21,74258.52,0.07,0.61389,0.00042,8.28489]
[1776645152826,42.21,74258.52,0.07,0.61389,0.00042,8.28489]
[1776645152910,42.21,74258.9,0.07,0.61405,0.00042,8.28392]
[1776645157840,42.2,74260.38,0.07,0.61469,0.00042,8.28009]
[1776645159854,42.2,74262.69,0.07,0.61566,0.00042,8.27419]
[1776645164009,42.2,74262.85,0.07,0.61573,0.00042,8.27371]
[1776645164888,42.19,74264.1,0.07,0.61626,0.00042,8.2705]
[1776645166052,42.19,74264.35,0.07,0.61637,0.00042,8.26984]
[1776645166114,42.19,74264.35,0.07,0.61637,0.00042,8.26984]
[1776645166115,42.19,74264.35,0.07,0.61637,0.00042,8.26984]
[1776645166132,42.19,74264.35,0.07,0.61637,0.00042,8.26984]
[1776645166902,42.19,74261.55,0.07,0.6152,0.00042,8.27698]
[1776645167877,42.19,74261.55,0.07,0.6152,0.00042,8.27698]
[1776645167910,42.19,74253.37,0.07,0.61177,0.00042,8.29746]
[1776645168648,42.19,74253.37,0.07,0.61177,0.00042,8.29746]
[1776645168668,42.19,74253.37,0.07,0.61177,0.00042,8.29746]
[1776645168677,42.19,74253.37,0.07,0.61177,0.00042,8.29746]
[1776645168917,42.19,74245.1,0.07,0.6083,0.00042,8.31753]
[1776645169866,42.19,74245.1,0.07,0.6083,0.00042,8.31753]
[1776645169923,42.19,74240.88,0.07,0.60653,0.00042,8.32752]
[1776645174959,42.19,74240.5,0.07,0.60638,0.00042,8.32834]
[1776645179995,42.18,74239.5,0.07,0.60597,0.00042,8.33061]
[1776645182009,42.18,74241.23,0.07,0.60671,0.00042,8.32651]
[1776645184734,42.18,74241.04,0.07,0.60663,0.00042,8.32694]
[1776645184760,42.18,74241.04,0.07,0.60663,0.00042,8.32694]
[1776645184773,42.18,74241.04,0.07,0.60663,0.00042,8.32694]
[1776645184774,42.17,74243.55,0.07,0.6077,0.00042,8.32096]
[1776645185323,42.17,74243.55,0.07,0.6077,0.00042,8.32096]
[1776645185397,42.17,74244.02,0.07,0.6079,0.00042,8.31982]
[1776645186886,42.17,74244.02,0.07,0.6079,0.00042,8.31982]
[1776645186145,42.17,74240.73,0.07,0.60651,0.00042,8.32761]
[1776645187413,42.17,74239.29,0.07,0.60591,0.00042,8.33095]
[1776645188767,42.17,74239.29,0.07,0.60591,0.00042,8.33095]
[1776645188774,42.17,74239.29,0.07,0.60591,0.00042,8.33095]
[1776645188868,42.17,74239.97,0.07,0.6062,0.00042,8.32934]
[1776645190882,42.17,74239.97,0.07,0.6062,0.00042,8.32934]
[1776645190068,42.17,74242.73,0.07,0.60737,0.00042,8.32281]
[1776645191076,42.16,74241.52,0.07,0.60686,0.00042,8.32565]
[1776645193828,42.16,74241.47,0.07,0.60684,0.00042,8.32575]
[1776645193929,42.16,74240.91,0.07,0.60661,0.00042,8.32703]
[1776645199497,42.15,74240.64,0.07,0.60652,0.00042,8.32758]
[1776645206027,42.15,74241.31,0.07,0.60681,0.00042,8.32591]
[1776645206797,42.15,74241.31,0.07,0.60681,0.00042,8.32591]
[1776645206807,42.15,74241.31,0.07,0.60681,0.00042,8.32591]
[1776645206896,42.14,74243.85,0.07,0.60789,0.00042,8.31983]
[1776645207633,42.14,74243.85,0.07,0.60789,0.00042,8.31983]
[1776645207734,42.14,74249.24,0.07,0.61016,0.00042,8.30683]
[1776645208678,42.14,74249.24,0.07,0.61016,0.00042,8.30683]
[1776645208779,42.14,74249.54,0.07,0.61029,0.00042,8.30608]
[1776645211217,42.14,74248.92,0.07,0.61015,0.00042,8.29758]
[1776645212227,42.14,74245.88,0.07,0.60887,0.00042,8.30493]
[1776645215248,42.14,74247.37,0.07,0.6095,0.00042,8.3013]
[1776645220282,42.13,74246.75,0.07,0.60925,0.00042,8.30276]
[1776645221953,42.13,74246.75,0.07,0.60925,0.00042,8.30276]
[1776645222299,42.13,74246.56,0.07,0.60917,0.00042,8.30319]
[1776645226369,42.13,74247.19,0.07,0.60944,0.00042,8.30163]
[1776645226440,42.13,74247.19,0.07,0.60944,0.00042,8.30163]
[1776645226675,42.13,74247.19,0.07,0.60944,0.00042,8.30163]
[1776645226689,42.13,74247.19,0.07,0.60944,0.00042,8.30163]
[1776645226698,42.13,74247.19,0.07,0.60944,0.00042,8.30163]
[1776645226712,42.13,74247.19,0.07,0.60944,0.00042,8.30163]
[1776645226755,42.13,74249.7,0.07,0.6105,0.00042,8.29552]
[1776645227038,42.13,74249.7,0.07,0.6105,0.00042,8.29552]
[1776645227331,42.13,74249.7,0.07,0.61051,0.00042,8.2955]
[1776645228062,42.13,74249.7,0.07,0.61051,0.00042,8.2955]
[1776645228369,42.13,74249.7,0.07,0.61051,0.00042,8.2955]
[1776645228469,42.13,74257.27,0.07,0.61369,0.00042,8.27671]
[1776645229077,42.13,74257.27,0.07,0.61369,0.00042,8.27671]
[1776645230148,42.13,74257.27,0.07,0.61369,0.00042,8.27671]
[1776645230351,42.12,74257.97,0.07,0.61399,0.00042,8.2749]
[1776645231358,42.12,74259.51,0.07,0.61464,0.00042,8.27098]
[1776645233372,42.12,74261.37,0.07,0.61543,0.00042,8.26621]
[1776645234178,42.12,74261.37,0.07,0.61543,0.00042,8.26621]
[1776645234460,42.12,74261.37,0.07,0.61543,0.00042,8.26621]
[1776645234484,42.12,74260.8,0.07,0.6152,0.00042,8.26764]
[1776645235223,42.12,74260.8,0.07,0.6152,0.00042,8.26764]
[1776645235386,42.12,74260.8,0.07,0.6152,0.00042,8.26761]
[1776645237402,42.11,74255.8,0.07,0.61311,0.00042,8.2802]
[1776645238408,42.11,74252.44,0.07,0.6117,0.00042,8.28853]
[1776645239414,42.11,74251.01,0.07,0.6111,0.00042,8.29203]
[1776645240317,42.11,74251.01,0.07,0.6111,0.00042,8.29203]
[1776645240426,42.11,74250.11,0.07,0.61072,0.00042,8.29421]
[1776645241352,42.11,74250.11,0.07,0.61072,0.00042,8.29421]
[1776645241453,42.11,74250.61,0.07,0.61094,0.00042,8.29296]
[1776645247470,42.1,74250.32,0.07,0.61084,0.00042,8.29351]
[1776645249215,42.09,74251.42,0.07,0.61131,0.00042,8.29078]
[1776645249231,42.09,74251.42,0.07,0.61131,0.00042,8.29078]
[1776645249603,42.09,74251.42,0.07,0.61131,0.00042,8.29078]
[1776645249641,42.09,74251.42,0.07,0.61131,0.00042,8.29078]
[1776645249654,42.09,74251.42,0.07,0.61131,0.00042,8.29078]
[1776645249702,42.09,74245.56,0.07,0.60885,0.00042,8.30503]
[1776645250422,42.09,74245.56,0.07,0.60885,0.00042,8.30503]
[1776645250495,42.09,74237.5,0.07,0.60544,0.00042,8.32414]
[1776645252162,42.09,74237.5,0.07,0.60545,0.00042,8.32412]
[1776645252506,42.09,74238.01,0.07,0.60567,0.00042,8.32291]
[1776645257919,42.08,74238.38,0.07,0.60584,0.00042,8.32192]
[1776645258019,42.08,74239.9,0.07,0.60649,0.00042,8.31832]
[1776645260561,42.07,74238.49,0.07,0.60591,0.00042,8.32154]
[1776645261568,42.07,74243.15,0.07,0.60788,0.00042,8.31049]
[1776645262575,42.07,74241.21,0.07,0.60707,0.00042,8.31508]
[1776645264590,42.07,74242.81,0.07,0.60775,0.00042,8.31123]
[1776645265596,42.06,74244.38,0.07,0.60842,0.00042,8.30745]
[1776645270631,42.06,74244.73,0.07,0.60858,0.00042,8.3065]
[1776645274763,42.05,74247.06,0.07,0.6097,0.00042,8.29078]
[1776645276683,42.05,74248.48,0.07,0.6103,0.00042,8.28728]
[1776645277683,42.05,74249.84,0.07,0.61088,0.00042,8.28393]
[1776645282719,42.04,74250.61,0.07,0.61122,0.00042,8.28195]
[1776645287754,42.03,74250.94,0.07,0.61138,0.00042,8.28104]
[1776645294026,42.03,74251.73,0.07,0.61172,0.00042,8.27901]
[1776645294390,42.03,74251.61,0.07,0.61168,0.00042,8.27926]
[1776645294803,42.02,74251.05,0.07,0.61144,0.00042,8.28063]
[1776645296053,42.02,74251.05,0.07,0.61144,0.00042,8.28063]
[1776645295810,42.03,74222.05,0.07,0.59915,0.00043,8.34834]
[1776645296818,42.02,74219.96,0.07,0.59826,0.00043,8.35288]
[1776645298835,42.02,74222.39,0.07,0.59931,0.00043,8.3475]
[1776645300736,42.02,74223.31,0.07,0.5997,0.00043,8.34545]
[1776645300845,42.01,74223.34,0.07,0.59972,0.00043,8.34535]
[1776645305881,42.0,74225.63,0.07,0.60072,0.00043,8.34012]
[1776645306086,42.0,74225.63,0.07,0.60072,0.00043,8.34012]
[1776645306887,42.0,74227.12,0.07,0.60136,0.00043,8.33675]
[1776645308941,41.99,74232.25,0.07,0.60355,0.00042,8.32503]
[1776645309949,41.99,74234.81,0.07,0.60465,0.00042,8.31909]
[1776645311997,41.99,74234.19,0.07,0.60439,0.00042,8.3205]
[1776645312066,41.99,74233.92,0.07,0.60428,0.00042,8.3211]
[1776645314982,41.98,74231.08,0.07,0.60308,0.00043,8.32756]
[1776645320027,41.97,74230.37,0.07,0.60281,0.00043,8.32902]
[1776645324054,41.96,74231.75,0.07,0.60341,0.00043,8.32576]
[1776645329090,41.95,74232.4,0.07,0.60371,0.00043,8.32414]
[1776645334593,41.95,74232.86,0.07,0.60403,0.00043,8.31303]
[1776645338673,41.94,74234.7,0.07,0.60484,0.00043,8.30864]
[1776645338774,41.93,74236.14,0.07,0.60546,0.00043,8.30523]
[1776645342834,41.93,74234.7,0.07,0.60486,0.00043,8.3085]
[1776645347907,41.92,74235.01,0.07,0.60501,0.00043,8.30766]
[1776645354272,41.91,74234.8,0.07,0.60495,0.00043,8.30802]
[1776645359944,41.9,74234.4,0.07,0.6048,0.00043,8.30881]
[1776645361321,41.9,74234.36,0.07,0.60479,0.00043,8.30888]
[1776645361332,41.9,74234.36,0.07,0.60479,0.00043,8.30888]
[1776645361965,41.9,74234.36,0.07,0.60479,0.00043,8.30888]
[1776645362011,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362213,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362337,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362449,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362453,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362484,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362902,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362929,41.9,74212.47,0.07,0.59543,0.00043,8.35761]
[1776645362965,41.9,74206.03,0.07,0.59267,0.00043,8.37107]
[1776645363204,41.9,74206.03,0.07,0.59267,0.00043,8.37107]
[1776645363248,41.9,74206.03,0.07,0.59267,0.00043,8.37107]
[1776645363334,41.9,74206.03,0.07,0.59267,0.00043,8.37107]
[1776645363417,41.9,74206.03,0.07,0.59267,0.00043,8.37107]
[1776645363472,41.9,74206.03,0.07,0.59267,0.00043,8.37107]
[1776645363561,41.9,74226.18,0.07,0.6013,0.00043,8.32761]
[1776645364340,41.89,74226.2,0.07,0.60132,0.00043,8.32751]
[1776645365918,41.89,74226.2,0.07,0.60132,0.00043,8.32751]
[1776645365937,41.89,74226.2,0.07,0.60132,0.00043,8.32751]
[1776645365974,41.89,74226.2,0.07,0.60132,0.00043,8.32751]
[1776645366021,41.89,74226.2,0.07,0.60132,0.00043,8.32751]
[1776645366113,41.89,74219.44,0.07,0.59843,0.00043,8.3425]
[1776645368134,41.89,74219.44,0.07,0.59843,0.00043,8.3425]
[1776645367360,41.89,74214.48,0.07,0.59631,0.00043,8.35322]
[1776645368367,41.89,74213.52,0.07,0.59591,0.00043,8.35525]
[1776645371389,41.88,74209.65,0.07,0.59426,0.00043,8.36337]
[1776645376791,41.87,74210.02,0.07,0.59444,0.00043,8.3625]
[1776645378438,41.87,74202.79,0.07,0.59134,0.00043,8.37737]
[1776645380112,41.86,74199.09,0.07,0.58975,0.00043,8.38478]
[1776645380613,41.86,74199.09,0.07,0.58975,0.00043,8.38478]
[1776645380806,41.86,74199.09,0.07,0.58975,0.00043,8.38478]
[1776645380908,41.86,74198.68,0.07,0.58958,0.00043,8.3856]
[1776645382465,41.86,74190.32,0.07,0.58598,0.00043,8.40187]
[1776645383297,41.86,74190.32,0.07,0.58598,0.00043,8.40187]
[1776645383473,41.86,74190.92,0.07,0.58624,0.00043,8.4007]
[1776645384480,41.85,74195.22,0.07,0.5881,0.00043,8.39235]
[1776645385486,41.85,74193.55,0.07,0.58739,0.00043,8.39559]
[1776645390529,41.84,74191.53,0.07,0.58653,0.00043,8.3994]
[1776645392535,41.84,74190.4,0.07,0.58614,0.00043,8.39164]
[1776645394567,41.83,74194.12,0.07,0.58776,0.00043,8.38442]
[1776645397054,41.83,74192.62,0.07,0.58712,0.00043,8.3873]
[1776645402607,41.82,74191.95,0.07,0.58684,0.00043,8.38854]
[1776645407646,41.82,74192.04,0.07,0.58689,0.00043,8.38831]
[1776645412679,41.81,74190.56,0.07,0.58626,0.00043,8.39112]
[1776645414902,41.81,74188.44,0.07,0.58534,0.00043,8.39515]
[1776645420008,41.81,74187.59,0.07,0.58498,0.00043,8.39673]
[1776645420113,41.81,74182.27,0.07,0.58268,0.00043,8.40662]
[1776645420614,41.81,74182.27,0.07,0.58268,0.00043,8.40662]
[1776645420737,41.81,74182.27,0.07,0.58268,0.00043,8.40662]
[1776645421892,41.81,74169.53,0.07,0.57715,0.00043,8.42919]
[1776645423761,41.8,74171.06,0.07,0.57782,0.00043,8.42655]
[1776645426348,41.8,74171.2,0.07,0.57788,0.00043,8.42629]
[1776645426780,41.8,74171.2,0.07,0.57788,0.00043,8.42629]
[1776645430457,41.8,74171.8,0.07,0.57815,0.00043,8.42522]
[1776645430807,41.8,74172.0,0.07,0.57824,0.00043,8.42487]
[1776645431813,41.8,74178.48,0.07,0.58106,0.00043,8.41341]
[1776645432820,41.79,74180.42,0.07,0.5819,0.00043,8.40989]
[1776645434835,41.79,74175.77,0.07,0.57988,0.00043,8.41823]
[1776645436209,41.79,74174.22,0.07,0.57922,0.00043,8.42095]
[1776645439841,41.79,74172.97,0.07,0.57868,0.00043,8.42312]
[1776645439936,41.79,74170.51,0.07,0.57761,0.00043,8.42738]
[1776645440986,41.79,74165.48,0.07,0.57542,0.00044,8.43589]
[1776645443879,41.78,74165.94,0.07,0.57562,0.00044,8.43511]
[1776645443947,41.78,74162.18,0.07,0.57399,0.00044,8.44133]
[1776645446919,41.78,74156.98,0.07,0.57173,0.00044,8.44967]
[1776645448938,41.78,74159.06,0.07,0.57264,0.00044,8.44634]
[1776645455569,41.77,74159.08,0.07,0.57274,0.00044,8.43642]
[1776645456884,41.76,74159.24,0.07,0.57282,0.00044,8.43613]
[1776645457094,41.76,74157.4,0.07,0.57202,0.00044,8.43906]
[1776645459003,41.76,74152.68,0.07,0.56996,0.00044,8.44645]
[1776645460013,41.76,74154.16,0.07,0.5706,0.00044,8.44414]
[1776645462023,41.75,74157.23,0.07,0.57195,0.00044,8.43929]
[1776645467059,41.75,74155.8,0.07,0.57134,0.00044,8.44152]
[1776645470182,41.74,74154.33,0.07,0.5707,0.00044,8.4438]
[1776645476122,41.74,74152.01,0.07,0.56969,0.00044,8.44736]
[1776645477129,41.74,74150.28,0.07,0.56894,0.00044,8.45001]
[1776645479142,41.74,74152.55,0.07,0.56993,0.00044,8.44651]
[1776645484177,41.73,74152.62,0.07,0.56997,0.00044,8.44638]
[1776645489213,41.73,74153.04,0.07,0.57016,0.00044,8.4457]
[1776645492342,41.72,74153.97,0.07,0.57058,0.00044,8.44423]
[1776645493243,41.72,74157.11,0.07,0.57195,0.00044,8.43927]
[1776645494255,41.72,74163.44,0.07,0.57472,0.00044,8.42898]
[1776645495260,41.72,74160.08,0.07,0.57326,0.00044,8.43448]
[1776645497270,41.71,74158.24,0.07,0.57246,0.00044,8.43743]
[1776645499285,41.71,74159.71,0.07,0.5731,0.00044,8.43505]
[1776645504319,41.71,74159.1,0.07,0.57284,0.00044,8.436]
[1776645509307,41.7,74158.09,0.07,0.57241,0.00044,8.4376]
[1776645509326,41.7,74156.82,0.07,0.57185,0.00044,8.43962]
[1776645509383,41.7,74156.82,0.07,0.57185,0.00044,8.43962]
[1776645509634,41.7,74156.82,0.07,0.57185,0.00044,8.43962]
[1776645509643,41.7,74156.82,0.07,0.57185,0.00044,8.43962]
[1776645509736,41.7,74156.82,0.07,0.57185,0.00044,8.43962]
[1776645510265,41.7,74156.82,0.07,0.57185,0.00044,8.43962]
[1776645510300,41.7,74156.82,0.07,0.57185,0.00044,8.43962]
[1776645510293,41.7,74164.46,0.07,0.5752,0.00044,8.42715]
[1776645510426,41.7,74164.46,0.07,0.5752,0.00044,8.42715]
[1776645510455,41.7,74164.46,0.07,0.5752,0.00044,8.42715]
[1776645510465,41.7,74164.46,0.07,0.5752,0.00044,8.42715]
[1776645510514,41.7,74176.96,0.07,0.58065,0.00044,8.40551]
[1776645511568,41.7,74176.96,0.07,0.58065,0.00044,8.40551]
[1776645512220,41.7,74176.96,0.07,0.58065,0.00044,8.40551]
[1776645512261,41.7,74178.1,0.07,0.58124,0.00044,8.39356]
[1776645514401,41.7,74174.18,0.07,0.57953,0.00044,8.40055]
[1776645515794,41.69,74172.07,0.07,0.57861,0.00044,8.40425]
[1776645519021,41.69,74171.26,0.07,0.57827,0.00044,8.40562]
[1776645519121,41.69,74170.27,0.07,0.57784,0.00044,8.40733]
[1776645519833,41.69,74168.47,0.07,0.57706,0.00044,8.41042]
[1776645524880,41.68,74169.02,0.07,0.57731,0.00044,8.40941]
[1776645526942,41.67,74171.45,0.07,0.57838,0.00044,8.40518]
[1776645528498,41.67,74172.89,0.07,0.57901,0.00044,8.40263]
[1776645529505,41.67,74176.93,0.07,0.58079,0.00044,8.39541]
[1776645531171,41.66,74179.43,0.07,0.58188,0.00044,8.39087]
[1776645534541,41.66,74181.06,0.07,0.5826,0.00044,8.38783]
[1776645536554,41.65,74182.81,0.07,0.58337,0.00044,8.38456]
[1776645539576,41.65,74184.33,0.07,0.58404,0.00044,8.38169]
[1776645544612,41.64,74184.12,0.07,0.58396,0.00044,8.38203]
[1776645548295,41.64,74173.98,0.07,0.57954,0.00044,8.40048]
[1776645553322,41.64,74175.16,0.07,0.58007,0.00044,8.39835]
[1776645552669,41.63,74178.08,0.07,0.58135,0.00044,8.39309]
[1776645555282,41.63,74173.01,0.07,0.57914,0.00044,8.40213]
[1776645558403,41.63,74167.85,0.07,0.57689,0.00044,8.41105]
[1776645561731,41.62,74170.02,0.07,0.57785,0.00044,8.40728]
[1776645567330,41.61,74170.32,0.07,0.57799,0.00044,8.4067]
[1776645570794,41.6,74173.7,0.07,0.57948,0.00044,8.40071]
[1776645574175,41.6,74174.0,0.07,0.5797,0.00044,8.39026]
[1776645574220,41.6,74170.2,0.07,0.57804,0.00044,8.39693]
[1776645575830,41.6,74165.98,0.07,0.57619,0.00044,8.40416]
[1776645577281,41.6,74165.98,0.07,0.57619,0.00044,8.40416]
[1776645577382,41.6,74162.93,0.07,0.57486,0.00044,8.40928]
[1776645581871,41.59,74161.08,0.07,0.57405,0.00044,8.41231]
[1776645583889,41.59,74158.78,0.07,0.57305,0.00044,8.41606]
[1776645584893,41.59,74155.94,0.07,0.5718,0.00044,8.42062]
[1776645590933,41.58,74156.86,0.07,0.57222,0.00044,8.41908]
[1776645592950,41.57,74159.27,0.07,0.57329,0.00044,8.41515]
[1776645595970,41.57,74160.83,0.07,0.57398,0.00044,8.41256]
[1776645600000,41.56,74163.61,0.07,0.57522,0.00044,8.4079]
[1776645602014,41.56,74165.93,0.07,0.57624,0.00044,8.40396]
[1776645602591,41.56,74165.93,0.07,0.57624,0.00044,8.40396]
[1776645603334,41.56,74165.93,0.07,0.57624,0.00044,8.40396]
[1776645603362,41.56,74165.93,0.07,0.57624,0.00044,8.40396]
[1776645603390,41.55,74174.69,0.07,0.58009,0.00044,8.38867]
[1776645603796,41.55,74174.69,0.07,0.58009,0.00044,8.38867]
[1776645603805,41.55,74174.69,0.07,0.58009,0.00044,8.38867]
[1776645603853,41.55,74174.69,0.07,0.58009,0.00044,8.38867]
[1776645604013,41.55,74174.69,0.07,0.58009,0.00044,8.38867]
[1776645604169,41.55,74184.65,0.07,0.58445,0.00044,8.37036]
[1776645604842,41.55,74184.65,0.07,0.58445,0.00044,8.37036]
[1776645605013,41.55,74184.65,0.07,0.58445,0.00044,8.37036]
[1776645605103,41.55,74187.78,0.07,0.58583,0.00044,8.36436]
[1776645606901,41.55,74187.78,0.07,0.58583,0.00044,8.36436]
[1776645607048,41.55,74187.62,0.07,0.58576,0.00044,8.36465]
[1776645609061,41.54,74191.36,0.07,0.5874,0.00044,8.35737]
[1776645612085,41.54,74193.35,0.07,0.58828,0.00044,8.35341]
[1776645614419,41.54,74193.21,0.07,0.58822,0.00044,8.35367]
[1776645614494,41.54,74194.4,0.07,0.58874,0.00044,8.35129]
[1776645615105,41.53,74194.4,0.07,0.58875,0.00044,8.35127]
[1776645616111,41.53,74203.92,0.07,0.5929,0.00044,8.33186]
[1776645617458,41.53,74204.54,0.07,0.59318,0.00044,8.33054]
[1776645622517,41.52,74205.74,0.07,0.59371,0.00044,8.32796]
[1776645624123,41.52,74205.13,0.07,0.59345,0.00044,8.32924]
[1776645624219,41.52,74188.26,0.07,0.58609,0.00044,8.36318]
[1776645626420,41.52,74187.07,0.07,0.58557,0.00044,8.36545]
[1776645629204,41.52,74184.77,0.07,0.58457,0.00044,8.36981]
[1776645635359,41.51,74185.0,0.07,0.58477,0.00044,8.3594]
[1776645635411,41.51,74187.1,0.07,0.5857,0.00044,8.35535]
[1776645639344,41.5,74185.81,0.07,0.58514,0.00044,8.35778]
[1776645639445,41.5,74185.81,0.07,0.58514,0.00044,8.35778]
[1776645639462,41.5,74185.81,0.07,0.58514,0.00044,8.35778]
[1776645639463,41.5,74190.9,0.07,0.58738,0.00044,8.34793]
[1776645639567,41.5,74190.9,0.07,0.58738,0.00044,8.34793]
[1776645639646,41.5,74190.9,0.07,0.58738,0.00044,8.34793]
[1776645639647,41.5,74190.9,0.07,0.58738,0.00044,8.34793]
[1776645639662,41.5,74190.9,0.07,0.58738,0.00044,8.34793]
[1776645640279,41.5,74190.9,0.07,0.58738,0.00044,8.34793]
[1776645641288,41.5,74198.18,0.07,0.59057,0.00044,8.33337]
[1776645642421,41.5,74198.18,0.07,0.59057,0.00044,8.33337]
[1776645642302,41.5,74203.94,0.07,0.59308,0.00044,8.32148]
[1776645642515,41.5,74204.37,0.07,0.59327,0.00044,8.32058]
[1776645647401,41.49,74212.96,0.07,0.59703,0.00043,8.30214]
[1776645649403,41.49,74216.54,0.07,0.59859,0.00043,8.29426]
[1776645652366,41.48,74218.8,0.07,0.59958,0.00043,8.28917]
[1776645655386,41.48,74215.82,0.07,0.5983,0.00043,8.29572]
[1776645656393,41.48,74212.37,0.07,0.5968,0.00044,8.30327]
[1776645659416,41.47,74215.27,0.07,0.59808,0.00043,8.29683]
[1776645661431,41.46,74216.87,0.07,0.59878,0.00043,8.29323]
[1776645665456,41.45,74218.77,0.07,0.59963,0.00043,8.28886]
[1776645669487,41.45,74220.53,0.07,0.60041,0.00043,8.28482]
[1776645674520,41.44,74213.63,0.07,0.59743,0.00044,8.30006]
[1776645677546,41.43,74216.19,0.07,0.59856,0.00044,8.29435]
[1776645684593,41.41,74216.05,0.07,0.59854,0.00044,8.29442]
[1776645689626,41.4,74216.23,0.07,0.59864,0.00044,8.29391]
[1776645693655,41.39,74214.46,0.07,0.59799,0.00044,8.28773]
[1776645698689,41.39,74213.19,0.07,0.59746,0.00044,8.29044]
[1776645702551,41.38,74211.51,0.07,0.59673,0.00044,8.29405]
[1776645705453,41.38,74211.49,0.07,0.59673,0.00044,8.29408]
[1776645705608,41.38,74211.08,0.07,0.59655,0.00044,8.29495]
[1776645706745,41.38,74208.9,0.07,0.5956,0.00044,8.29965]
[1776645707736,41.38,74208.9,0.07,0.5956,0.00044,8.29965]
[1776645707836,41.37,74198.4,0.07,0.59101,0.00044,8.32171]
[1776645708759,41.37,74198.4,0.07,0.59101,0.00044,8.32169]
[1776645713795,41.36,74198.01,0.07,0.59086,0.00044,8.32238]
[1776645716815,41.36,74196.57,0.07,0.59025,0.00044,8.32526]
[1776645718830,41.35,74194.55,0.07,0.58937,0.00044,8.3293]
[1776645722511,41.34,74192.61,0.07,0.58853,0.00044,8.33311]
[1776645727898,41.34,74192.61,0.07,0.58854,0.00044,8.33307]
[1776645727996,41.33,74189.81,0.07,0.58732,0.00044,8.33856]
[1776645733799,41.32,74188.91,0.07,0.58694,0.00044,8.34023]
[1776645733946,41.32,74188.59,0.07,0.58681,0.00044,8.34082]
[1776645734943,41.32,74193.48,0.07,0.58897,0.00044,8.33111]
[1776645736144,41.31,74204.58,0.07,0.59384,0.00044,8.3082]
[1776645738743,41.31,74203.7,0.07,0.59347,0.00044,8.31002]
[1776645738970,41.31,74203.7,0.07,0.59347,0.00044,8.31]
[1776645743573,41.3,74203.06,0.07,0.5932,0.00044,8.31131]
[1776645743580,41.3,74204.2,0.07,0.59371,0.00044,8.30887]
[1776645744248,41.3,74211.85,0.07,0.59706,0.00044,8.2924]
[1776645745394,41.3,74214.47,0.07,0.59821,0.00044,8.28658]
[1776645746550,41.3,74208.66,0.07,0.59567,0.00044,8.29928]
[1776645747052,41.3,74208.66,0.07,0.59567,0.00044,8.29928]
[1776645747133,41.3,74208.57,0.07,0.59563,0.00044,8.29948]
[1776645749101,41.29,74209.25,0.07,0.59593,0.00044,8.29798]
[1776645749146,41.29,74209.82,0.07,0.59618,0.00044,8.29674]
[1776645754078,41.29,74215.37,0.07,0.59873,0.00044,8.27442]
[1776645756091,41.28,74217.0,0.07,0.59946,0.00044,8.27072]
[1776645761408,41.27,74217.96,0.07,0.5999,0.00044,8.26844]
[1776645763140,41.27,74216.32,0.07,0.59919,0.00044,8.27205]
[1776645766162,41.26,74217.97,0.07,0.59993,0.00044,8.26825]
[1776645769193,41.25,74211.4,0.07,0.59707,0.00044,8.2828]
[1776645772214,41.25,74210.52,0.07,0.5967,0.00044,8.28465]
[1776645777222,41.23,74211.28,0.07,0.59706,0.00044,8.28286]
[1776645777629,41.23,74209.28,0.07,0.5962,0.00044,8.28714]
[1776645779248,41.23,74209.28,0.07,0.5962,0.00044,8.28714]
[1776645779394,41.23,74209.28,0.07,0.5962,0.00044,8.28714]
[1776645779415,41.23,74203.28,0.07,0.59356,0.00044,8.30002]
[1776645780507,41.22,74196.73,0.07,0.59068,0.00044,8.31363]
[1776645781634,41.22,74196.73,0.07,0.59068,0.00044,8.31363]
[1776645782284,41.22,74195.3,0.07,0.59006,0.00044,8.31653]
[1776645787319,41.21,74194.42,0.07,0.58968,0.00044,8.31824]
[1776645789333,41.21,74195.84,0.07,0.59032,0.00044,8.31532]
[1776645794369,41.2,74194.58,0.07,0.58977,0.00044,8.31782]
[1776645795376,41.2,74193.03,0.07,0.58909,0.00044,8.32094]
[1776645796383,41.2,74189.13,0.07,0.58737,0.00044,8.3287]
[1776645799403,41.2,74183.78,0.07,0.58501,0.00044,8.3391]
[1776645800414,41.2,74182.18,0.07,0.58431,0.00044,8.34215]
[1776645805445,41.19,74180.42,0.07,0.58354,0.00044,8.34543]
[1776645808467,41.19,74178.34,0.07,0.58262,0.00044,8.34931]
[1776645809675,41.19,74178.34,0.07,0.58262,0.00044,8.34931]
[1776645810481,41.19,74177.01,0.07,0.58204,0.00044,8.35176]
[1776645811487,41.19,74176.18,0.07,0.58176,0.00044,8.34334]
[1776645813501,41.18,74174.27,0.07,0.58091,0.00044,8.34683]
[1776645816269,41.18,74171.62,0.07,0.57974,0.00044,8.35161]
[1776645820550,41.18,74168.29,0.07,0.57827,0.00044,8.3575]
[1776645823216,41.18,74166.77,0.07,0.5776,0.00044,8.36015]
[1776645828608,41.17,74162.79,0.07,0.57583,0.00045,8.367]
[1776645833641,41.17,74164.31,0.07,0.57652,0.00045,8.36437]
[1776645834648,41.17,74161.34,0.07,0.57519,0.00045,8.36943]
[1776645838676,41.16,74159.61,0.07,0.57443,0.00045,8.37232]
[1776645840690,41.16,74157.88,0.07,0.57366,0.00045,8.37517]
[1776645843716,41.16,74156.32,0.07,0.57297,0.00045,8.37772]
[1776645848723,41.15,74155.33,0.07,0.57254,0.00045,8.37931]
[1776645848824,41.15,74159.28,0.07,0.5743,0.00045,8.37279]
[1776645851768,41.14,74161.08,0.07,0.57512,0.00045,8.3697]
[1776645853428,41.14,74164.1,0.07,0.57647,0.00045,8.36452]
[1776645858818,41.11,74167.37,0.07,0.57797,0.00045,8.35865]
[1776645860029,41.11,74170.66,0.07,0.57945,0.00045,8.35276]
[1776645863258,41.09,74174.62,0.07,0.58124,0.00044,8.34546]
[1776645865383,41.09,74174.62,0.07,0.58124,0.00044,8.34546]
[1776645865598,41.08,74177.29,0.07,0.58244,0.00044,8.34044]
[1776645866721,41.07,74188.76,0.07,0.58757,0.00044,8.31821]
[1776645868640,41.07,74188.76,0.07,0.58757,0.00044,8.31821]
[1776645868685,41.06,74188.58,0.07,0.5875,0.00044,8.31853]
[1776645870335,41.06,74183.85,0.07,0.5854,0.00044,8.32777]
[1776645871225,41.05,74181.13,0.07,0.5843,0.00045,8.32295]
[1776645875938,41.03,74183.4,0.07,0.58535,0.00045,8.31841]
[1776645876947,41.03,74185.0,0.07,0.58607,0.00044,8.31526]
[1776645878364,41.02,74189.39,0.07,0.58804,0.00044,8.3065]
[1776645880974,41.01,74193.44,0.07,0.58986,0.00044,8.29824]
[1776645886008,41.0,74192.85,0.07,0.58961,0.00044,8.29938]
[1776645890051,41.0,74190.96,0.07,0.58878,0.00044,8.30316]
[1776645893710,40.99,74188.9,0.07,0.58787,0.00044,8.30723]
[1776645899101,40.98,74186.16,0.07,0.58667,0.00045,8.31259]
[1776645900691,40.98,74183.37,0.07,0.58543,0.00045,8.31802]
[1776645904447,40.98,74179.56,0.07,0.58375,0.00045,8.32529]
[1776645906399,40.97,74177.76,0.07,0.58295,0.00045,8.32867]
[1776645912193,40.97,74176.25,0.07,0.58228,0.00045,8.33145]
[1776645916219,40.96,74174.22,0.07,0.58138,0.00045,8.33519]
[1776645918233,40.96,74172.5,0.07,0.58062,0.00045,8.33834]
[1776645923617,40.96,74173.79,0.07,0.5812,0.00045,8.33595]
[1776645923854,40.96,74173.79,0.07,0.5812,0.00045,8.33595]
[1776645923922,40.96,74173.63,0.07,0.58113,0.00045,8.33622]
[1776645924515,40.96,74173.63,0.07,0.58113,0.00045,8.33622]
[1776645924526,40.96,74173.63,0.07,0.58113,0.00045,8.33622]
[1776645924682,40.96,74173.63,0.07,0.58113,0.00045,8.33622]
[1776645924694,40.96,74173.63,0.07,0.58113,0.00045,8.33622]
[1776645924795,40.96,74182.71,0.07,0.58519,0.00045,8.31907]
[1776645925296,40.95,74182.71,0.07,0.58519,0.00045,8.31905]
[1776645926405,40.95,74193.72,0.07,0.5901,0.00044,8.2971]
[1776645927396,40.95,74193.72,0.07,0.5901,0.00044,8.2971]
[1776645927447,40.95,74193.05,0.07,0.5898,0.00044,8.29846]
[1776645929323,40.95,74189.9,0.07,0.5884,0.00045,8.30484]
[1776645931336,40.95,74187.54,0.07,0.58745,0.00045,8.29955]
[1776645933351,40.95,74185.94,0.07,0.58673,0.00045,8.30271]
[1776645935365,40.95,74187.85,0.07,0.58759,0.00045,8.29892]
[1776645940400,40.95,74188.19,0.07,0.58774,0.00045,8.29823]
[1776645950724,40.95,74188.6,0.07,0.58792,0.00045,8.29741]
[1776645951718,40.95,74189.33,0.07,0.58825,0.00045,8.29594]
[1776645951926,40.95,74171.83,0.07,0.58043,0.00045,8.32948]
[1776645952484,40.95,74171.83,0.07,0.58043,0.00045,8.32947]
[1776645955505,40.94,74169.66,0.07,0.57947,0.00045,8.33339]
[1776645960540,40.94,74171.31,0.07,0.58022,0.00045,8.33036]
[1776645962011,40.94,74170.41,0.07,0.57981,0.00045,8.33198]
[1776645962645,40.94,74184.88,0.07,0.58629,0.00045,8.30467]
[1776645964570,40.93,74191.21,0.07,0.58912,0.00045,8.292]
[1776645966812,40.93,74187.91,0.07,0.58765,0.00045,8.29864]
[1776645970610,40.93,74185.54,0.07,0.58659,0.00045,8.30333]
[1776645974638,40.93,74187.79,0.07,0.5876,0.00045,8.29886]
[1776645976633,40.93,74187.79,0.07,0.5876,0.00045,8.29886]
[1776645976939,40.93,74188.87,0.07,0.58808,0.00045,8.29669]
[1776645977115,40.93,74188.87,0.07,0.58808,0.00045,8.29669]
[1776645978666,40.93,74198.95,0.07,0.59258,0.00044,8.27594]
[1776645979676,40.93,74200.67,0.07,0.59334,0.00044,8.27229]
[1776645980680,40.93,74197.92,0.07,0.59212,0.00044,8.27809]
[1776645983706,40.92,74199.65,0.07,0.59289,0.00044,8.27442]
[1776645984709,40.92,74196.65,0.07,0.59156,0.00045,8.28072]
[1776645986373,40.92,74196.65,0.07,0.59156,0.00045,8.2807]
[1776645986722,40.92,74197.96,0.07,0.59215,0.00044,8.27795]
[1776645991758,40.92,74198.0,0.07,0.59228,0.00045,8.26778]
[1776645995785,40.91,74200.0,0.07,0.59317,0.00045,8.26352]
[1776645996804,40.91,74202.86,0.07,0.59445,0.00044,8.25739]
[1776645997725,40.91,74202.86,0.07,0.59445,0.00044,8.25739]
[1776645997827,40.91,74213.65,0.07,0.59924,0.00044,8.23355]
[1776645999812,40.91,74213.33,0.07,0.5991,0.00044,8.23427]
[1776646004848,40.91,74213.74,0.07,0.59929,0.00044,8.23332]
[1776646009883,40.91,74215.64,0.07,0.60013,0.00044,8.22898]
[1776646014431,40.9,74215.33,0.07,0.6,0.00044,8.22965]
[1776646014923,40.9,74215.45,0.07,0.60006,0.00044,8.22936]
[1776646015507,40.9,74215.45,0.07,0.60006,0.00044,8.22936]
[1776646015930,40.9,74218.12,0.07,0.60125,0.00044,8.22322]
[1776646016937,40.9,74222.92,0.07,0.60338,0.00044,8.21198]
[1776646018959,40.9,74225.65,0.07,0.60459,0.00044,8.20545]
[1776646020969,40.89,74224.03,0.07,0.60388,0.00044,8.20928]
[1776646024997,40.89,74228.16,0.07,0.60571,0.00044,8.19937]
[1776646030032,40.89,74227.8,0.07,0.60556,0.00044,8.20022]
[1776646035067,40.89,74228.39,0.07,0.60582,0.00044,8.19877]
[1776646040138,40.89,74228.68,0.07,0.60595,0.00044,8.19807]
[1776646044770,40.89,74231.05,0.07,0.60699,0.00044,8.19232]
[1776646050172,40.89,74231.54,0.07,0.60721,0.00044,8.19114]
[1776646054306,40.89,74233.78,0.07,0.60831,0.00044,8.17551]
[1776646056323,40.89,74232.38,0.07,0.60769,0.00044,8.17896]
[1776646060244,40.89,74230.81,0.07,0.60699,0.00044,8.18282]
[1776646061279,40.89,74230.81,0.07,0.60699,0.00044,8.18282]
[1776646061329,40.89,74234.93,0.07,0.60881,0.00044,8.17269]
[1776646064915,40.9,74228.73,0.07,0.60607,0.00044,8.18792]
[1776646066737,40.9,74228.73,0.07,0.60607,0.00044,8.18792]
[1776646066825,40.9,74228.03,0.07,0.60576,0.00044,8.18962]
[1776646068300,40.9,74222.82,0.07,0.60345,0.00044,8.20207]
[1776646071999,40.9,74224.38,0.07,0.60414,0.00044,8.19835]
[1776646074993,40.9,74227.03,0.07,0.60532,0.00044,8.19201]
[1776646080004,40.9,74227.51,0.07,0.60553,0.00044,8.19086]
[1776646084220,40.9,74229.31,0.07,0.60632,0.00044,8.18651]
[1776646085064,40.9,74223.36,0.07,0.60369,0.00044,8.20078]
[1776646087754,40.9,74222.48,0.07,0.6033,0.00044,8.20286]
[1776646087855,40.9,74222.32,0.07,0.60323,0.00044,8.20324]
[1776646091508,40.9,74217.2,0.07,0.60095,0.00044,8.21521]
[1776646097965,40.9,74217.98,0.07,0.6013,0.00044,8.21343]
[1776646098057,40.9,74219.47,0.07,0.60196,0.00044,8.20997]
[1776646099518,40.9,74221.21,0.07,0.60273,0.00044,8.20589]
[1776646100526,40.9,74225.12,0.07,0.60446,0.00044,8.19665]
[1776646105562,40.9,74225.24,0.07,0.60451,0.00044,8.19636]
[1776646111658,40.9,74225.25,0.07,0.60452,0.00044,8.19632]
[1776646111708,40.9,74223.43,0.07,0.60383,0.00044,8.19051]
[1776646113087,40.9,74223.43,0.07,0.60383,0.00044,8.19051]
[1776646114035,40.9,74223.84,0.07,0.60401,0.00044,8.18954]
[1776646114066,40.9,74232.93,0.07,0.60804,0.00044,8.1675]
[1776646114626,40.89,74232.93,0.07,0.60805,0.00044,8.16746]
[1776646115632,40.89,74234.54,0.07,0.60877,0.00044,8.16344]
[1776646119660,40.88,74232.67,0.07,0.60797,0.00044,8.16792]
[1776646120669,40.88,74230.7,0.07,0.6071,0.00044,8.17272]
[1776646122060,40.87,74226.6,0.07,0.60529,0.00044,8.18261]
[1776646123688,40.87,74222.87,0.07,0.60366,0.00044,8.19142]
[1776646128723,40.85,74222.65,0.07,0.6036,0.00044,8.1917]
[1776646129747,40.85,74226.38,0.07,0.60527,0.00044,8.18275]
[1776646134765,40.83,74226.09,0.07,0.60518,0.00044,8.18319]
[1776646135774,40.82,74223.85,0.07,0.6042,0.00044,8.18851]
[1776646137787,40.82,74222.22,0.07,0.60349,0.00044,8.19228]
[1776646140808,40.8,74220.53,0.07,0.60276,0.00044,8.19612]
[1776646145842,40.79,74219.94,0.07,0.60254,0.00044,8.19728]
[1776646147068,40.78,74230.15,0.07,0.60709,0.00044,8.17272]
[1776646147387,40.78,74230.15,0.07,0.60709,0.00044,8.17272]
[1776646147458,40.78,74230.15,0.07,0.60709,0.00044,8.17272]
[1776646147937,40.78,74230.15,0.07,0.60709,0.00044,8.17272]
[1776646147945,40.78,74230.15,0.07,0.60709,0.00044,8.17272]
[1776646148070,40.78,74230.15,0.07,0.60709,0.00044,8.17272]
[1776646148093,40.78,74232.37,0.07,0.60808,0.00044,8.1672]
[1776646148869,40.78,74232.37,0.07,0.60808,0.00044,8.1672]
[1776646148885,40.77,74241.63,0.07,0.61219,0.00044,8.14379]
[1776646150312,40.77,74241.63,0.07,0.6122,0.00044,8.14372]
[1776646150315,40.77,74241.63,0.07,0.6122,0.00044,8.14372]
[1776646150880,40.77,74240.64,0.07,0.61177,0.00044,8.14621]
[1776646151447,40.77,74240.64,0.07,0.61177,0.00044,8.14621]
[1776646151888,40.76,74239.86,0.07,0.61144,0.00044,8.14814]
[1776646154102,40.76,74239.77,0.07,0.61141,0.00044,8.14832]
[1776646154380,40.76,74238.99,0.07,0.61107,0.00044,8.15026]
[1776646154518,40.76,74238.99,0.07,0.61107,0.00044,8.15026]
[1776646154908,40.75,74240.7,0.07,0.61183,0.00044,8.14585]
[1776646155915,40.75,74246.2,0.07,0.61427,0.00044,8.13156]
[1776646157024,40.75,74246.2,0.07,0.61427,0.00044,8.13156]
[1776646157124,40.75,74251.72,0.07,0.61671,0.00044,8.11693]
[1776646160950,40.74,74253.23,0.07,0.6174,0.00044,8.11275]
[1776646162010,40.74,74253.23,0.07,0.6174,0.00044,8.11275]
[1776646162067,40.74,74251.15,0.07,0.61649,0.00044,8.11828]
[1776646162306,40.74,74251.15,0.07,0.61649,0.00044,8.11828]
[1776646162470,40.74,74251.15,0.07,0.61649,0.00044,8.11828]
[1776646162835,40.74,74251.15,0.07,0.61649,0.00044,8.11828]
[1776646162871,40.74,74251.15,0.07,0.61649,0.00044,8.11828]
[1776646162877,40.74,74251.15,0.07,0.61649,0.00044,8.11828]
[1776646162964,40.74,74250.91,0.07,0.61639,0.00044,8.11889]
[1776646163972,40.73,74261.92,0.07,0.62124,0.00044,8.0889]
[1776646164978,40.73,74262.83,0.07,0.62164,0.00044,8.08633]
[1776646165985,40.73,74261.29,0.07,0.62098,0.00044,8.09055]
[1776646167230,40.73,74260.52,0.07,0.62065,0.00044,8.09261]
[1776646167999,40.72,74253.97,0.07,0.61777,0.00044,8.11046]
[1776646168232,40.72,74253.97,0.07,0.61777,0.00044,8.11046]
[1776646168238,40.72,74253.97,0.07,0.61777,0.00044,8.11046]
[1776646169007,40.7,74252.35,0.07,0.61712,0.00044,8.11439]
[1776646172027,40.62,74251.79,0.07,0.61721,0.00044,8.10439]
[1776646172328,40.62,74251.79,0.07,0.61721,0.00044,8.10439]
[1776646173034,40.62,74251.76,0.07,0.6172,0.00044,8.10443]
[1776646173388,40.62,74251.76,0.07,0.6172,0.00044,8.10443]
[1776646174041,40.62,74251.65,0.07,0.61716,0.00044,8.10469]
[1776646178438,40.59,74251.69,0.07,0.61726,0.00044,8.10405]
[1776646178810,40.59,74251.69,0.07,0.61726,0.00044,8.10405]
[1776646179079,40.59,74251.41,0.07,0.61714,0.00044,8.10477]
[1776646179404,40.59,74251.41,0.07,0.61714,0.00044,8.10477]
[1776646179505,40.58,74251.05,0.07,0.61699,0.00044,8.1057]
[1776646185121,40.57,74250.01,0.07,0.61656,0.00044,8.1083]
[1776646186506,40.57,74250.21,0.07,0.61665,0.00044,8.10772]
[1776646186945,40.57,74250.21,0.07,0.61665,0.00044,8.10772]
[1776646187136,40.57,74249.86,0.07,0.6165,0.00044,8.10862]
[1776646188582,40.56,74249.87,0.07,0.61651,0.00044,8.10856]
[1776646193178,40.55,74251.54,0.07,0.61728,0.00044,8.10387]
[1776646194183,40.55,74253.11,0.07,0.61799,0.00044,8.09958]
[1776646197022,40.55,74252.99,0.07,0.61794,0.00044,8.09984]
[1776646197123,40.55,74252.99,0.07,0.61794,0.00044,8.09984]
[1776646197212,40.54,74252.51,0.07,0.61774,0.00044,8.10111]
[1776646197815,40.54,74252.51,0.07,0.61774,0.00044,8.10111]
[1776646198213,40.54,74239.84,0.07,0.61212,0.00044,8.1346]
[1776646199171,40.54,74239.84,0.07,0.61212,0.00044,8.1346]
[1776646199222,40.54,74237.48,0.07,0.61107,0.00045,8.14061]
[1776646202241,40.49,74245.72,0.07,0.61486,0.00044,8.1184]
[1776646202767,40.49,74245.72,0.07,0.61486,0.00044,8.1184]
[1776646203248,40.46,74246.97,0.07,0.61551,0.00044,8.11452]
[1776646203743,40.46,74246.97,0.07,0.61551,0.00044,8.11452]
[1776646203747,40.46,74246.97,0.07,0.61551,0.00044,8.11452]
[1776646203763,40.46,74246.97,0.07,0.61551,0.00044,8.11452]
[1776646204256,40.43,74248.18,0.07,0.61614,0.00044,8.11074]
[1776646205832,40.42,74249.45,0.07,0.61671,0.00044,8.10728]
[1776646206269,40.42,74249.43,0.07,0.61671,0.00044,8.10728]
[1776646209152,40.41,74249.83,0.07,0.6169,0.00044,8.1061]
[1776646209254,40.41,74250.13,0.07,0.61704,0.00044,8.10524]
[1776646209403,40.41,74250.13,0.07,0.61704,0.00044,8.10524]
[1776646209504,40.41,74259.3,0.07,0.62112,0.00044,8.07997]
[1776646211922,40.41,74259.3,0.07,0.62112,0.00044,8.07997]
[1776646211934,40.41,74259.3,0.07,0.62112,0.00044,8.07997]
[1776646212002,40.41,74259.3,0.07,0.62112,0.00044,8.07997]
[1776646212053,40.38,74264.86,0.07,0.62366,0.00044,8.0638]
[1776646212338,40.38,74264.86,0.07,0.62366,0.00044,8.0638]
[1776646212456,40.38,74264.86,0.07,0.62366,0.00044,8.0638]
[1776646212507,40.38,74272.7,0.07,0.62712,0.00044,8.04112]
[1776646213979,40.38,74272.7,0.07,0.62712,0.00044,8.04112]
[1776646214066,40.38,74273.88,0.07,0.62765,0.00044,8.03758]
[1776646215027,40.38,74273.88,0.07,0.62765,0.00044,8.03758]
[1776646215032,40.38,74273.88,0.07,0.62765,0.00044,8.03758]
[1776646215079,40.38,74275.4,0.07,0.62833,0.00044,8.03306]
[1776646215443,40.38,74275.4,0.07,0.62833,0.00044,8.03306]
[1776646216046,40.38,74275.4,0.07,0.62833,0.00044,8.03306]
[1776646216147,40.37,74274.56,0.07,0.62796,0.00044,8.03551]
[1776646216718,40.37,74274.56,0.07,0.62796,0.00044,8.03551]
[1776646217139,40.37,74274.56,0.07,0.62796,0.00044,8.03551]
[1776646217239,40.37,74274.06,0.07,0.62775,0.00044,8.03695]
[1776646218353,40.37,74272.21,0.07,0.62694,0.00044,8.04235]
[1776646223283,40.37,74273.3,0.07,0.62743,0.00044,8.03906]
[1776646223571,40.37,74273.4,0.07,0.62748,0.00044,8.03873]
[1776646223602,40.36,74274.02,0.07,0.62776,0.00044,8.03684]
[1776646224312,40.36,74274.02,0.07,0.62776,0.00044,8.03684]
[1776646224413,40.36,74274.82,0.07,0.62812,0.00044,8.03448]
[1776646226263,40.36,74274.82,0.07,0.62812,0.00044,8.03448]
[1776646226285,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646227347,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646227354,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646228087,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646228096,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646228213,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646228260,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646228270,40.36,74277.82,0.07,0.62945,0.00044,8.0255]
[1776646228187,40.36,74278.98,0.07,0.62997,0.00044,8.02198]
[1776646229116,40.36,74278.98,0.07,0.62997,0.00044,8.02198]
[1776646229128,40.36,74278.98,0.07,0.62997,0.00044,8.02198]
[1776646229217,40.35,74281.72,0.07,0.63118,0.00044,8.0137]
[1776646229355,40.35,74281.72,0.07,0.63118,0.00044,8.0137]
[1776646229451,40.35,74294.43,0.07,0.63675,0.00044,7.9745]
[1776646231450,40.35,74292.2,0.07,0.63593,0.00044,7.9711]
[1776646236480,40.35,74293.83,0.07,0.63664,0.00044,7.96597]
[1776646241557,40.31,74294.86,0.07,0.63723,0.00044,7.96176]
[1776646246588,40.22,74296.66,0.07,0.63832,0.00044,7.95377]
[1776646251622,40.18,74297.29,0.07,0.63871,0.00044,7.9509]
[1776646254645,40.18,74308.52,0.07,0.64362,0.00044,7.91444]
[1776646259678,40.19,74308.3,0.07,0.6435,0.00044,7.91531]
[1776646264714,40.19,74307.0,0.07,0.64292,0.00044,7.91969]
[1776646269749,40.2,74308.62,0.07,0.64362,0.00044,7.9144]
[1776646274784,40.2,74306.3,0.07,0.64259,0.00044,7.92217]
[1776646280828,40.21,74309.07,0.07,0.64378,0.00044,7.91323]
[1776646285875,40.21,74312.52,0.07,0.64527,0.00044,7.90188]
[1776646290908,40.22,74314.69,0.07,0.64619,0.00044,7.89478]
[1776646295945,40.23,74312.2,0.07,0.64524,0.00044,7.89284]
[1776646300979,40.23,74315.11,0.07,0.64649,0.00044,7.88323]
[1776646305011,40.23,74320.68,0.07,0.6489,0.00043,7.86442]
[1776646307021,40.24,74332.76,0.07,0.65414,0.00043,7.82248]
[1776646308029,40.24,74334.95,0.07,0.65508,0.00043,7.81476]
[1776646311050,40.24,74341.17,0.07,0.65775,0.00043,7.7926]
[1776646314075,40.24,74348.09,0.07,0.66071,0.00043,7.76754]
[1776646319108,40.25,74351.51,0.07,0.66215,0.00043,7.75518]
[1776646323134,40.25,74342.68,0.07,0.65834,0.00043,7.78764]
[1776646324142,40.26,74342.7,0.07,0.65835,0.00043,7.78759]
[1776646329176,40.26,74340.59,0.07,0.65743,0.00043,7.79529]
[1776646332197,40.26,74333.61,0.07,0.65441,0.00043,7.82025]
[1776646333204,40.26,74325.69,0.07,0.65098,0.00043,7.84799]
[1776646334214,40.26,74326.43,0.07,0.6513,0.00043,7.84546]
[1776646339246,40.27,74319.95,0.07,0.64848,0.00043,7.86779]
[1776646344281,40.27,74318.93,0.07,0.64801,0.00043,7.87144]
[1776646349315,40.28,74319.44,0.07,0.64822,0.00043,7.86982]
[1776646354352,40.28,74321.88,0.07,0.64942,0.00043,7.85116]
[1776646355359,40.28,74328.74,0.07,0.65239,0.00043,7.82748]
[1776646359386,40.29,74322.83,0.07,0.64981,0.00043,7.84811]
[1776646364421,40.3,74319.0,0.07,0.64811,0.00043,7.86143]
[1776646369457,40.31,74316.14,0.07,0.64685,0.00044,7.8713]
[1776646374492,40.31,74315.86,0.07,0.6467,0.00044,7.87242]
[1776646377136,40.32,74321.95,0.07,0.64934,0.00043,7.85185]
[1776646380535,40.32,74326.95,0.07,0.65149,0.00043,7.83473]
[1776646385568,40.33,74326.41,0.07,0.65124,0.00043,7.83678]
[1776646390604,40.33,74324.9,0.07,0.65056,0.00043,7.84218]
[1776646395644,40.34,74325.25,0.07,0.65068,0.00043,7.84122]
[1776646400680,40.35,74325.95,0.07,0.65095,0.00043,7.83906]
[1776646403695,40.35,74333.59,0.07,0.65424,0.00043,7.81254]
[1776646407346,40.36,74340.51,0.07,0.6572,0.00043,7.78811]
[1776646413765,40.37,74342.79,0.07,0.65833,0.00043,7.76954]
[1776646419808,40.37,74342.49,0.07,0.65818,0.00043,7.77082]
[1776646424843,40.38,74341.45,0.07,0.65771,0.00043,7.77472]
[1776646429889,40.38,74344.45,0.07,0.65899,0.00043,7.76402]
[1776646434913,40.38,74342.82,0.07,0.65828,0.00043,7.76997]
[1776646439950,40.39,74341.6,0.07,0.65774,0.00043,7.77447]
[1776646443011,40.39,74334.98,0.07,0.65489,0.00043,7.7981]
[1776646443979,40.39,74320.18,0.07,0.64848,0.00043,7.84941]
[1776646444985,40.39,74308.97,0.07,0.6436,0.00044,7.88689]
[1776646445992,40.39,74309.27,0.07,0.64373,0.00044,7.88593]
[1776646451030,40.39,74309.52,0.07,0.64383,0.00044,7.88518]
[1776646456061,40.4,74303.34,0.07,0.64112,0.00044,7.90543]
[1776646462105,40.4,74301.59,0.07,0.64033,0.00044,7.91127]
[1776646467142,40.41,74307.94,0.07,0.64309,0.00044,7.89073]
[1776646469153,40.41,74313.34,0.07,0.64544,0.00044,7.87293]
[1776646472174,40.41,74311.26,0.07,0.64468,0.00044,7.86941]
[1776646478215,40.42,74310.47,0.07,0.64432,0.00044,7.87217]
[1776646484259,40.42,74306.5,0.07,0.64257,0.00044,7.88538]
[1776646486271,40.43,74312.5,0.07,0.64518,0.00044,7.86566]
[1776646491306,40.43,74313.0,0.07,0.64537,0.00044,7.86417]
[1776646496341,40.44,74313.94,0.07,0.64576,0.00044,7.86121]
[1776646500370,40.44,74305.73,0.07,0.64217,0.00044,7.88838]
[1776646505404,40.45,74308.77,0.07,0.64348,0.00044,7.87852]
[1776646510439,40.45,74315.65,0.07,0.64646,0.00043,7.85582]
[1776646515474,40.46,74320.66,0.07,0.64863,0.00043,7.83905]
[1776646520510,40.46,74320.17,0.07,0.6484,0.00043,7.84083]
[1776646525545,40.46,74319.45,0.07,0.64807,0.00043,7.84338]
[1776646530580,40.47,74319.83,0.07,0.64822,0.00043,7.84219]
[1776646531587,40.47,74313.64,0.07,0.64569,0.00044,7.85251]
[1776646538278,40.48,74314.58,0.07,0.64608,0.00044,7.84953]
[1776646543670,40.48,74314.41,0.07,0.64599,0.00044,7.85022]
[1776646548706,40.48,74314.91,0.07,0.64619,0.00044,7.84867]
[1776646553432,40.48,74314.91,0.07,0.64619,0.00044,7.84867]
[1776646553511,40.49,74315.57,0.07,0.64646,0.00043,7.8466]
[1776646553675,40.49,74315.57,0.07,0.64646,0.00043,7.8466]
[1776646554622,40.49,74315.57,0.07,0.64646,0.00043,7.8466]
[1776646553744,40.49,74315.57,0.07,0.64646,0.00043,7.8466]
[1776646555524,40.49,74315.57,0.07,0.64646,0.00043,7.8466]
[1776646555625,40.49,74290.54,0.07,0.63551,0.00044,7.92742]
[1776646555652,40.49,74290.54,0.07,0.63551,0.00044,7.92742]
[1776646555760,40.49,74291.78,0.07,0.63605,0.00044,7.92356]
[1776646558418,40.49,74289.89,0.07,0.63521,0.00044,7.9295]
[1776646563812,40.5,74291.12,0.07,0.63574,0.00044,7.92576]
[1776646564819,40.5,74288.9,0.07,0.63476,0.00044,7.93267]
[1776646565824,40.5,74287.27,0.07,0.63404,0.00044,7.93771]
[1776646566747,40.5,74287.27,0.07,0.63404,0.00044,7.93771]
[1776646566848,40.5,74287.21,0.07,0.63401,0.00044,7.93791]
[1776646567762,40.5,74287.21,0.07,0.63401,0.00044,7.93791]
[1776646568488,40.5,74282.63,0.07,0.63199,0.00044,7.95193]
[1776646571866,40.5,74281.1,0.07,0.63131,0.00044,7.95661]
[1776646575892,40.51,74280.41,0.07,0.631,0.00044,7.95874]
[1776646577879,40.51,74279.52,0.07,0.6306,0.00044,7.96145]
[1776646577887,40.51,74279.52,0.07,0.6306,0.00044,7.96145]
[1776646578559,40.51,74278.87,0.07,0.6303,0.00044,7.96343]
[1776646578925,40.51,74278.87,0.07,0.6303,0.00044,7.96343]
[1776646579024,40.51,74278.89,0.07,0.63031,0.00044,7.96337]
[1776646582947,40.51,74277.7,0.07,0.62978,0.00044,7.967]
[1776646583954,40.52,74276.31,0.07,0.62916,0.00044,7.97115]
[1776646585969,40.52,74274.18,0.07,0.62821,0.00044,7.97751]
[1776646586976,40.52,74271.5,0.07,0.62702,0.00044,7.98537]
[1776646588629,40.52,74273.01,0.07,0.62769,0.00044,7.98099]
[1776646598699,40.53,74273.09,0.07,0.62783,0.00044,7.97057]
[1776646604097,40.54,74272.2,0.07,0.62742,0.00044,7.97329]
[1776646611144,40.55,74272.35,0.07,0.62746,0.00044,7.97304]
[1776646612458,40.55,74272.35,0.07,0.62746,0.00044,7.97304]
[1776646612559,40.55,74273.35,0.07,0.6279,0.00044,7.97017]
[1776646613197,40.55,74273.35,0.07,0.6279,0.00044,7.97017]
[1776646613482,40.55,74273.35,0.07,0.6279,0.00044,7.97017]
[1776646614536,40.55,74273.42,0.07,0.62792,0.00044,7.96999]
[1776646614633,40.55,74273.42,0.07,0.62792,0.00044,7.97002]
[1776646618196,40.56,74275.2,0.07,0.62869,0.00044,7.9649]
[1776646619201,40.56,74278.43,0.07,0.63012,0.00044,7.95531]
[1776646620006,40.56,74278.43,0.07,0.63012,0.00044,7.95531]
[1776646620642,40.56,74278.43,0.07,0.63012,0.00044,7.95531]
[1776646620649,40.56,74278.43,0.07,0.63012,0.00044,7.95531]
[1776646620209,40.56,74279.89,0.07,0.63076,0.00044,7.95097]
[1776646621215,40.56,74279.33,0.07,0.6305,0.00044,7.95268]
[1776646623228,40.56,74275.23,0.07,0.62868,0.00044,7.96494]
[1776646628263,40.57,74274.59,0.07,0.62838,0.00044,7.96697]
[1776646629273,40.57,74276.65,0.07,0.62928,0.00044,7.96094]
[1776646632221,40.57,74276.39,0.07,0.62916,0.00044,7.96175]
[1776646632280,40.57,74276.39,0.07,0.62916,0.00044,7.96175]
[1776646632298,40.57,74276.39,0.07,0.62916,0.00044,7.96175]
[1776646632334,40.57,74276.39,0.07,0.62916,0.00044,7.96175]
[1776646632433,40.58,74280.93,0.07,0.63116,0.00044,7.94827]
[1776646634306,40.58,74287.56,0.07,0.63408,0.00044,7.92814]
[1776646636319,40.58,74293.43,0.07,0.63665,0.00044,7.91002]
[1776646641357,40.59,74296.58,0.07,0.63801,0.00044,7.90026]
[1776646646392,40.59,74299.28,0.07,0.63917,0.00044,7.89187]
[1776646649414,40.6,74307.05,0.07,0.64255,0.00044,7.86699]
[1776646654450,40.61,74312.75,0.07,0.64516,0.00044,7.83798]
[1776646657472,40.61,74318.36,0.07,0.64759,0.00043,7.81938]
[1776646658478,40.61,74323.79,0.07,0.64994,0.00043,7.80102]
[1776646662505,40.61,74325.5,0.07,0.65067,0.00043,7.7953]
[1776646667541,40.62,74324.9,0.07,0.65039,0.00043,7.79752]
[1776646673584,40.63,74326.62,0.07,0.65111,0.00043,7.79184]
[1776646677611,40.63,74332.49,0.07,0.65363,0.00043,7.77162]
[1776646680634,40.63,74334.54,0.07,0.65451,0.00043,7.76449]
[1776646684662,40.63,74341.97,0.07,0.6577,0.00043,7.73828]
[1776646689696,40.64,74329.58,0.07,0.65235,0.00043,7.78195]
[1776646691711,40.64,74329.28,0.07,0.65221,0.00043,7.78304]
[1776646696745,40.64,74324.46,0.07,0.65012,0.00043,7.79968]
[1776646701780,40.65,74323.85,0.07,0.64985,0.00043,7.80181]
[1776646709474,40.65,74320.98,0.07,0.6486,0.00043,7.81159]
[1776646714871,40.65,74317.88,0.07,0.64741,0.00043,7.81152]
[1776646719907,40.65,74319.0,0.07,0.64788,0.00043,7.80786]
[1776646724941,40.66,74320.55,0.07,0.64854,0.00043,7.80277]
[1776646729976,40.66,74322.89,0.07,0.64953,0.00043,7.79499]
[1776646735011,40.67,74323.31,0.07,0.6497,0.00043,7.79369]
[1776646738032,40.67,74329.57,0.07,0.6524,0.00043,7.77232]
[1776646739685,40.67,74335.73,0.07,0.65505,0.00043,7.7509]
[1776646745086,40.68,74337.97,0.07,0.656,0.00043,7.74312]
[1776646752130,40.68,74337.49,0.07,0.65578,0.00043,7.74497]
[1776646757165,40.69,74338.59,0.07,0.65624,0.00043,7.74121]
[1776646762202,40.69,74337.59,0.07,0.65579,0.00043,7.74486]
[1776646768243,40.69,74337.06,0.07,0.65555,0.00043,7.74687]
[1776646771264,40.7,74330.06,0.07,0.65269,0.00043,7.76072]
[1776646774286,40.7,74325.82,0.07,0.65085,0.00043,7.77538]
[1776646778319,40.7,74316.01,0.07,0.64658,0.00043,7.80858]
[1776646779489,40.7,74316.01,0.07,0.64658,0.00043,7.80858]
[1776646779710,40.7,74316.01,0.07,0.64658,0.00043,7.80858]
[1776646779716,40.7,74316.01,0.07,0.64658,0.00043,7.80858]
[1776646779740,40.7,74292.88,0.07,0.63647,0.00044,7.88313]
[1776646780330,40.71,74292.88,0.07,0.63647,0.00044,7.88317]
[1776646783348,40.71,74284.15,0.07,0.63262,0.00044,7.91]
[1776646788383,40.71,74285.53,0.07,0.63323,0.00044,7.90582]
[1776646790398,40.71,74293.32,0.07,0.63665,0.00044,7.88185]
[1776646792411,40.71,74294.28,0.07,0.63707,0.00044,7.87889]
[1776646794427,40.71,74301.2,0.07,0.6401,0.00044,7.85708]
[1776646796440,40.72,74285.97,0.07,0.6334,0.00044,7.90467]
[1776646798453,40.72,74283.66,0.07,0.63238,0.00044,7.91168]
[1776646799297,40.72,74283.66,0.07,0.63238,0.00044,7.91168]
[1776646799336,40.72,74283.66,0.07,0.63238,0.00044,7.91168]
[1776646799345,40.72,74283.66,0.07,0.63238,0.00044,7.91168]
[1776646799708,40.72,74283.66,0.07,0.63238,0.00044,7.91168]
[1776646799809,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646799945,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646800003,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646800903,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646800475,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646801488,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646801823,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646801853,40.72,74275.3,0.07,0.62869,0.00044,7.93662]
[1776646801841,40.72,74275.55,0.07,0.6288,0.00044,7.93589]
[1776646801967,40.72,74275.55,0.07,0.6288,0.00044,7.93589]
[1776646802754,40.72,74275.55,0.07,0.6288,0.00044,7.93589]
[1776646802847,40.72,74275.55,0.07,0.6288,0.00044,7.93589]
[1776646802785,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803009,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803205,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803211,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803367,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803758,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803875,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803936,40.72,74256.06,0.07,0.62015,0.00045,7.99141]
[1776646803926,40.72,74272.01,0.07,0.62723,0.00044,7.94626]
[1776646804305,40.72,74272.01,0.07,0.62723,0.00044,7.94626]
[1776646804320,40.72,74272.01,0.07,0.62723,0.00044,7.94626]
[1776646804555,40.72,74272.01,0.07,0.62723,0.00044,7.94626]
[1776646804650,40.72,74272.01,0.07,0.62723,0.00044,7.94626]
[1776646804773,40.72,74272.01,0.07,0.62723,0.00044,7.94626]
[1776646804836,40.72,74281.86,0.07,0.63158,0.00044,7.91713]
[1776646805751,40.72,74281.86,0.07,0.63158,0.00044,7.91713]
[1776646805822,40.72,74285.43,0.07,0.63316,0.00044,7.90634]
[1776646807529,40.72,74300.16,0.07,0.63962,0.00044,7.86056]
[1776646812564,40.72,74296.56,0.07,0.63803,0.00044,7.87201]
[1776646817599,40.72,74294.48,0.07,0.63711,0.00044,7.87858]
[1776646822634,40.73,74296.17,0.07,0.63785,0.00044,7.87332]
[1776646825656,40.73,74302.89,0.07,0.64079,0.00044,7.85202]
[1776646826663,40.73,74309.17,0.07,0.64353,0.00044,7.83172]
[1776646830690,40.73,74316.65,0.07,0.64679,0.00043,7.80703]
[1776646832704,40.73,74328.36,0.07,0.65202,0.00043,7.75679]
[1776646837741,40.72,74331.3,0.07,0.6533,0.00043,7.74658]
[1776646842777,40.72,74335.45,0.07,0.6551,0.00043,7.73204]
[1776646847814,40.72,74336.52,0.07,0.65555,0.00043,7.72833]
[1776646852849,40.72,74335.81,0.07,0.65524,0.00043,7.73085]
[1776646855868,40.72,74323.02,0.07,0.64972,0.00043,7.77498]
[1776646860902,40.72,74322.22,0.07,0.64938,0.00043,7.77764]
[1776646865937,40.72,74323.72,0.07,0.65003,0.00043,7.77254]
[1776646870973,40.72,74325.7,0.07,0.65091,0.00043,7.76564]
[1776646876012,40.71,74324.56,0.07,0.65043,0.00043,7.76938]
[1776646878024,40.71,74317.77,0.07,0.64749,0.00043,7.7923]
[1776646879035,40.71,74314.75,0.07,0.64617,0.00044,7.80236]
[1776646884068,40.71,74317.16,0.07,0.64723,0.00043,7.79426]
[1776646889106,40.7,74319.0,0.07,0.64804,0.00043,7.78802]
[1776646895145,40.7,74319.76,0.07,0.64854,0.00043,7.77479]
[1776646898175,40.7,74328.19,0.07,0.65221,0.00043,7.74599]
[1776646899183,40.7,74318.3,0.07,0.64791,0.00044,7.77966]
[1776646900844,40.7,74328.09,0.07,0.65217,0.00043,7.74632]
[1776646906232,40.7,74326.43,0.07,0.65145,0.00043,7.75201]
[1776646911282,40.7,74326.34,0.07,0.65141,0.00043,7.75231]
[1776646912282,40.7,74331.93,0.07,0.65384,0.00043,7.73297]
[1776646913282,40.69,74353.36,0.07,0.66306,0.00043,7.6562]
[1776646914288,40.69,74349.24,0.07,0.6613,0.00043,7.67126]
[1776646917309,40.69,74355.32,0.07,0.66391,0.00043,7.64894]
[1776646922344,40.69,74355.31,0.07,0.66392,0.00043,7.64885]
[1776646927380,40.69,74359.59,0.07,0.66576,0.00043,7.63287]
[1776646932414,40.69,74350.66,0.07,0.66194,0.00043,7.66579]
[1776646933421,40.68,74347.52,0.07,0.6606,0.00043,7.67717]
[1776646936442,40.69,74339.27,0.07,0.65705,0.00043,7.70681]
[1776646939463,40.69,74325.34,0.07,0.65102,0.00043,7.75539]
[1776646944500,40.69,74324.28,0.07,0.65056,0.00043,7.75903]
[1776646949534,40.69,74320.15,0.07,0.64876,0.00043,7.77311]
[1776646954576,40.69,74331.49,0.07,0.65384,0.00043,7.72362]
[1776646956590,40.69,74338.09,0.07,0.65669,0.00043,7.70048]
[1776646958601,40.69,74343.57,0.07,0.65904,0.00043,7.68101]
[1776646963635,40.7,74336.5,0.07,0.65598,0.00043,7.70625]
[1776646969679,40.7,74335.5,0.07,0.65553,0.00043,7.70996]
[1776646974712,40.71,74334.79,0.07,0.65521,0.00043,7.7126]
[1776646980754,40.71,74335.9,0.07,0.65566,0.00043,7.70887]
[1776646985790,40.72,74332.3,0.07,0.65409,0.00043,7.72164]
[1776646986797,40.72,74316.5,0.07,0.64723,0.00044,7.7756]
[1776646991833,40.72,74319.64,0.07,0.64859,0.00044,7.76509]
[1776646999889,40.72,74323.91,0.07,0.65044,0.00043,7.75066]
[1776647003917,40.72,74335.79,0.07,0.65559,0.00043,7.7095]
[1776647006938,40.72,74341.34,0.07,0.65799,0.00043,7.68975]
[1776647008953,40.72,74335.87,0.07,0.65564,0.00043,7.7091]
[1776647012981,40.71,74343.27,0.07,0.65901,0.00043,7.672]
[1776647018016,40.71,74339.61,0.07,0.65744,0.00043,7.68507]
[1776647023050,40.71,74338.17,0.07,0.65682,0.00043,7.69016]
[1776647026075,40.71,74331.64,0.07,0.65399,0.00043,7.71309]
[1776647027078,40.71,74319.08,0.07,0.64853,0.00044,7.75617]
[1776647028086,40.71,74315.11,0.07,0.6468,0.00044,7.76949]
[1776647030099,40.71,74311.52,0.07,0.64523,0.00044,7.78138]
[1776647035135,40.71,74319.12,0.07,0.64856,0.00044,7.75598]
[1776647036142,40.71,74328.71,0.07,0.65273,0.00043,7.72321]
[1776647037151,40.71,74342.56,0.07,0.65872,0.00043,7.67443]
[1776647038157,40.71,74345.26,0.07,0.65988,0.00043,7.66472]
[1776647043192,40.71,74343.12,0.07,0.65896,0.00043,7.67241]
[1776647048228,40.71,74343.35,0.07,0.65906,0.00043,7.67158]
[1776647053261,40.71,74340.36,0.07,0.65778,0.00043,7.68226]
[1776647058296,40.71,74339.75,0.07,0.65752,0.00043,7.68437]
[1776647063331,40.71,74340.61,0.07,0.6579,0.00043,7.68126]
[1776647066352,40.71,74333.73,0.07,0.65493,0.00043,7.70556]
[1776647072055,40.7,74337.83,0.07,0.65689,0.00043,7.68027]
[1776647076427,40.7,74326.27,0.07,0.65188,0.00043,7.72061]
[1776647077442,40.7,74323.1,0.07,0.65051,0.00044,7.73144]
[1776647079446,40.7,74319.07,0.07,0.64875,0.00044,7.74514]
[1776647082125,40.7,74325.07,0.07,0.65136,0.00044,7.7247]
[1776647085494,40.7,74327.33,0.07,0.65235,0.00043,7.71694]
[1776647088517,40.7,74338.25,0.07,0.65708,0.00043,7.67868]
[1776647093551,40.7,74335.32,0.07,0.65582,0.00043,7.68899]
[1776647094558,40.7,74289.4,0.07,0.63572,0.00044,7.84114]
[1776647095563,40.69,74294.71,0.07,0.63807,0.00044,7.82454]
[1776647100599,40.7,74293.63,0.07,0.63759,0.00044,7.82798]
[1776647105634,40.7,74293.73,0.07,0.63763,0.00044,7.82771]
[1776647109663,40.7,74288.03,0.07,0.6351,0.00044,7.84551]
[1776647113281,40.7,74285.17,0.07,0.63384,0.00044,7.85427]
[1776647113291,40.7,74284.1,0.07,0.63336,0.00044,7.85752]
[1776647113518,40.7,74284.1,0.07,0.63336,0.00044,7.85752]
[1776647113628,40.7,74284.1,0.07,0.63336,0.00044,7.85752]
[1776647113980,40.7,74284.1,0.07,0.63336,0.00044,7.85752]
[1776647114048,40.7,74277.54,0.07,0.63045,0.00044,7.87728]
[1776647115938,40.7,74277.54,0.07,0.63045,0.00044,7.87728]
[1776647116024,40.7,74273.65,0.07,0.62873,0.00045,7.8888]
[1776647116974,40.7,74273.65,0.07,0.62873,0.00045,7.8888]
[1776647116985,40.7,74273.65,0.07,0.62873,0.00045,7.8888]
[1776647117075,40.7,74273.65,0.07,0.62873,0.00045,7.8888]
[1776647119047,40.7,74273.65,0.07,0.62873,0.00045,7.88879]
[1776647119143,40.7,74272.18,0.07,0.62807,0.00045,7.8931]
[1776647121028,40.7,74272.18,0.07,0.62808,0.00045,7.89309]
[1776647121056,40.7,74272.18,0.07,0.62808,0.00045,7.89309]
[1776647122753,40.7,74303.97,0.07,0.64214,0.00044,7.79503]
[1776647123764,40.7,74310.46,0.07,0.64499,0.00044,7.77381]
[1776647126802,40.7,74301.78,0.07,0.64118,0.00044,7.80211]
[1776647129803,40.7,74310.81,0.07,0.64514,0.00044,7.7727]
[1776647132824,40.7,74307.14,0.07,0.64369,0.00044,7.77414]
[1776647137858,40.7,74305.43,0.07,0.64294,0.00044,7.77969]
[1776647142894,40.7,74311.87,0.07,0.64577,0.00044,7.75854]
[1776647144909,40.7,74305.59,0.07,0.64301,0.00044,7.77917]
[1776647150950,40.7,74304.71,0.07,0.64262,0.00044,7.78203]
[1776647155986,40.7,74304.2,0.07,0.6424,0.00044,7.78367]
[1776647160046,40.69,74297.55,0.07,0.63948,0.00044,7.80495]
[1776647165059,40.69,74293.38,0.07,0.63766,0.00044,7.81801]
[1776647167070,40.69,74287.76,0.07,0.63517,0.00044,7.83551]
[1776647172104,40.69,74284.13,0.07,0.63356,0.00044,7.84663]
[1776647176135,40.69,74278.06,0.07,0.63087,0.00044,7.86497]
[1776647181170,40.69,74276.58,0.07,0.6302,0.00045,7.86942]
[1776647183053,40.69,74275.74,0.07,0.62983,0.00045,7.87192]
[1776647183057,40.69,74275.74,0.07,0.62983,0.00045,7.87192]
[1776647183185,40.69,74274.55,0.07,0.6293,0.00045,7.87545]
[1776647184781,40.69,74273.46,0.07,0.62881,0.00045,7.87867]
[1776647185201,40.69,74269.28,0.07,0.62695,0.00045,7.8909]
[1776647186205,40.69,74266.9,0.07,0.62589,0.00045,7.89778]
[1776647188220,40.69,74263.66,0.07,0.62444,0.00045,7.90707]
[1776647189226,40.69,74261.86,0.07,0.62363,0.00045,7.91218]
[1776647193256,40.69,74260.58,0.07,0.6232,0.00045,7.90532]
[1776647195548,40.69,74260.92,0.07,0.62336,0.00045,7.90435]
[1776647195557,40.69,74260.92,0.07,0.62336,0.00045,7.90435]
[1776647196278,40.69,74260.6,0.07,0.62321,0.00045,7.90525]
[1776647196935,40.69,74260.6,0.07,0.62321,0.00045,7.90525]
[1776647196943,40.69,74260.6,0.07,0.62321,0.00045,7.90525]
[1776647196971,40.69,74260.6,0.07,0.62321,0.00045,7.90525]
[1776647196993,40.69,74260.6,0.07,0.62321,0.00045,7.90525]
[1776647197285,40.69,74260.34,0.07,0.6231,0.00045,7.90599]
[1776647197570,40.69,74260.34,0.07,0.6231,0.00045,7.90599]
[1776647198081,40.69,74260.34,0.07,0.6231,0.00045,7.90599]
[1776647198213,40.69,74260.34,0.07,0.6231,0.00045,7.90599]
[1776647198234,40.69,74260.34,0.07,0.6231,0.00045,7.90599]
[1776647198297,40.69,74260.34,0.07,0.6231,0.00045,7.90599]
[1776647198308,40.69,74227.24,0.07,0.60816,0.00045,7.99384]
[1776647198572,40.69,74227.24,0.07,0.60816,0.00045,7.99384]
[1776647198609,40.69,74227.24,0.07,0.60816,0.00045,7.99384]
[1776647199297,40.69,74227.33,0.07,0.6082,0.00045,7.99364]
[1776647199618,40.69,74227.33,0.07,0.6082,0.00045,7.99364]
[1776647200305,40.69,74224.73,0.07,0.60702,0.00045,8.00007]
[1776647200692,40.69,74224.73,0.07,0.60702,0.00045,8.00007]
[1776647201311,40.69,74223.43,0.07,0.60642,0.00045,8.00326]
[1776647202323,40.69,74228.07,0.07,0.60853,0.00045,7.99181]
[1776647203750,40.69,74229.17,0.07,0.60903,0.00045,7.98907]
[1776647204337,40.69,74231.44,0.07,0.61006,0.00045,7.98337]
[1776647205347,40.69,74238.28,0.07,0.61315,0.00045,7.96584]
[1776647207327,40.69,74239.52,0.07,0.61371,0.00045,7.96262]
[1776647207363,40.69,74240.31,0.07,0.61407,0.00045,7.96056]
[1776647210380,40.69,74237.63,0.07,0.61285,0.00045,7.96757]
[1776647214408,40.69,74239.54,0.07,0.61371,0.00045,7.9626]
[1776647217428,40.69,74241.17,0.07,0.61445,0.00045,7.95833]
[1776647218078,40.69,74241.17,0.07,0.61445,0.00045,7.95833]
[1776647218158,40.69,74241.17,0.07,0.61445,0.00045,7.95833]
[1776647218436,40.69,74241.28,0.07,0.6145,0.00045,7.95804]
[1776647219459,40.7,74230.89,0.07,0.6098,0.00045,7.98482]
[1776647219928,40.7,74230.89,0.07,0.6098,0.00045,7.98482]
[1776647220449,40.7,74233.37,0.07,0.61092,0.00045,7.97855]
[1776647222463,40.7,74234.75,0.07,0.61153,0.00045,7.97507]
[1776647225487,40.7,74238.87,0.07,0.61339,0.00045,7.96448]
[1776647225997,40.7,74238.87,0.07,0.61339,0.00045,7.96448]
[1776647226491,40.7,74238.84,0.07,0.61337,0.00045,7.96457]
[1776647230519,40.71,74235.6,0.07,0.6119,0.00045,7.973]
[1776647232537,40.71,74234.12,0.07,0.61123,0.00045,7.9768]
[1776647233541,40.71,74230.11,0.07,0.60941,0.00045,7.98697]
[1776647239152,40.71,74229.51,0.07,0.60913,0.00045,7.9885]
[1776647239253,40.71,74232.1,0.07,0.61031,0.00045,7.98197]
[1776647243514,40.71,74234.45,0.07,0.61137,0.00045,7.97598]
[1776647243917,40.71,74234.45,0.07,0.61137,0.00045,7.97598]
[1776647243938,40.71,74234.45,0.07,0.61137,0.00045,7.97598]
[1776647244023,40.71,74234.45,0.07,0.61137,0.00045,7.97598]
[1776647244073,40.71,74234.45,0.07,0.61137,0.00045,7.97598]
[1776647244104,40.71,74234.45,0.07,0.61137,0.00045,7.97598]
[1776647244513,40.71,74234.45,0.07,0.61137,0.00045,7.97598]
[1776647244202,40.71,74242.31,0.07,0.61492,0.00045,7.95558]
[1776647244617,40.71,74242.31,0.07,0.61492,0.00045,7.95558]
[1776647246257,40.71,74242.31,0.07,0.61492,0.00045,7.95558]
[1776647246317,40.71,74242.31,0.07,0.61492,0.00045,7.95558]
[1776647246419,40.71,74250.88,0.07,0.61878,0.00045,7.93262]
[1776647248446,40.71,74250.88,0.07,0.61878,0.00045,7.93262]
[1776647248546,40.71,74249.68,0.07,0.61824,0.00045,7.93589]
[1776647248893,40.71,74249.68,0.07,0.61824,0.00045,7.93589]
[1776647249078,40.71,74249.68,0.07,0.61824,0.00045,7.93589]
[1776647249080,40.71,74253.28,0.07,0.61986,0.00045,7.92607]
[1776647251284,40.71,74253.28,0.07,0.61986,0.00045,7.92607]
[1776647251288,40.71,74253.28,0.07,0.61986,0.00045,7.92607]
[1776647251341,40.71,74266.85,0.07,0.62609,0.00045,7.87735]
[1776647251934,40.71,74266.85,0.07,0.62609,0.00045,7.87735]
[1776647252327,40.71,74266.85,0.07,0.62609,0.00045,7.87735]
[1776647252330,40.71,74266.85,0.07,0.62609,0.00045,7.87735]
[1776647252429,40.71,74267.8,0.07,0.62651,0.00045,7.87461]
[1776647252913,40.71,74267.8,0.07,0.62651,0.00045,7.87461]
[1776647253362,40.71,74267.8,0.07,0.62651,0.00045,7.87461]
[1776647253464,40.71,74271.64,0.07,0.62823,0.00045,7.86342]
[1776647255398,40.71,74271.64,0.07,0.62823,0.00045,7.86342]
[1776647256001,40.71,74271.4,0.07,0.62811,0.00045,7.86417]
[1776647256403,40.71,74271.4,0.07,0.62811,0.00045,7.86417]
[1776647256501,40.71,74271.43,0.07,0.62813,0.00045,7.86408]
[1776647258422,40.71,74271.43,0.07,0.62813,0.00045,7.86408]
[1776647259431,40.71,74271.43,0.07,0.62813,0.00045,7.8641]
[1776647259443,40.71,74271.43,0.07,0.62813,0.00045,7.8641]
[1776647259532,40.71,74271.27,0.07,0.62805,0.00045,7.86457]
[1776647260127,40.71,74271.27,0.07,0.62805,0.00045,7.86457]
[1776647260303,40.71,74271.27,0.07,0.62805,0.00045,7.86457]
[1776647260482,40.71,74271.27,0.07,0.62805,0.00045,7.86457]
[1776647260500,40.71,74271.27,0.07,0.62805,0.00045,7.86457]
[1776647260494,40.71,74271.19,0.07,0.62802,0.00045,7.86481]
[1776647260767,40.71,74271.19,0.07,0.62802,0.00045,7.86481]
[1776647261272,40.71,74271.19,0.07,0.62802,0.00045,7.86481]
[1776647261280,40.71,74271.19,0.07,0.62802,0.00045,7.86481]
[1776647261371,40.71,74293.11,0.07,0.63777,0.00044,7.79828]
[1776647261736,40.71,74293.11,0.07,0.63776,0.00044,7.79828]
[1776647265998,40.72,74292.74,0.07,0.6376,0.00044,7.79946]
[1776647266153,40.72,74292.74,0.07,0.6376,0.00044,7.79946]
[1776647266254,40.72,74291.36,0.07,0.63698,0.00044,7.80382]
[1776647268785,40.72,74288.08,0.07,0.63552,0.00044,7.81404]
[1776647273822,40.72,74287.53,0.07,0.63527,0.00044,7.81579]
[1776647278856,40.72,74283.55,0.07,0.6335,0.00044,7.82804]
[1776647280003,40.72,74283.55,0.07,0.6335,0.00044,7.82804]
[1776647280008,40.72,74283.55,0.07,0.6335,0.00044,7.82804]
[1776647280016,40.72,74283.55,0.07,0.6335,0.00044,7.82804]
[1776647280121,40.72,74282.59,0.07,0.63307,0.00044,7.83097]
[1776647283892,40.72,74298.95,0.07,0.64032,0.00044,7.77999]
[1776647284899,40.72,74299.11,0.07,0.64039,0.00044,7.77948]
[1776647287919,40.72,74304.81,0.07,0.6429,0.00044,7.76109]
[1776647289934,40.72,74306.14,0.07,0.64349,0.00044,7.75678]
[1776647292954,40.72,74319.98,0.07,0.64956,0.00044,7.71073]
[1776647293963,40.72,74322.27,0.07,0.65056,0.00044,7.70293]
[1776647298998,40.72,74322.65,0.07,0.65072,0.00044,7.70165]
[1776647300024,40.72,74346.51,0.07,0.66108,0.00043,7.61758]
[1776647301020,40.72,74346.51,0.07,0.66109,0.00043,7.61756]
[1776647306062,40.73,74353.86,0.07,0.66425,0.00043,7.59067]
[1776647311096,40.73,74358.04,0.07,0.66622,0.00043,7.56444]
[1776647315125,40.73,74351.47,0.07,0.66338,0.00043,7.58884]
[1776647320160,40.73,74346.81,0.07,0.66137,0.00043,7.60586]
[1776647325194,40.73,74344.17,0.07,0.66022,0.00043,7.61555]
[1776647330230,40.74,74343.32,0.07,0.65985,0.00043,7.61864]
[1776647335265,40.74,74338.33,0.07,0.65768,0.00043,7.63659]
[1776647340299,40.74,74336.72,0.07,0.65697,0.00043,7.64237]
[1776647345335,40.74,74342.54,0.07,0.65949,0.00043,7.62165]
[1776647349362,40.74,74347.8,0.07,0.66175,0.00043,7.60265]
[1776647354397,40.74,74344.46,0.07,0.66031,0.00043,7.6148]
[1776647356414,40.74,74338.66,0.07,0.6578,0.00043,7.6356]
[1776647361460,40.74,74334.81,0.07,0.65613,0.00043,7.64921]
[1776647362453,40.74,74327.11,0.07,0.65278,0.00044,7.67609]
[1776647363504,40.74,74317.75,0.07,0.64869,0.00044,7.70809]
[1776647367489,40.74,74315.64,0.07,0.64776,0.00044,7.71514]
[1776647373531,40.74,74317.77,0.07,0.64886,0.00044,7.69732]
[1776647379573,40.74,74316.4,0.07,0.64826,0.00044,7.70194]
[1776647382599,40.74,74310.46,0.07,0.64565,0.00044,7.72177]
[1776647387630,40.74,74313.87,0.07,0.64715,0.00044,7.71042]
[1776647392664,40.74,74316.89,0.07,0.64847,0.00044,7.7003]
[1776647395687,40.74,74307.72,0.07,0.64444,0.00044,7.73081]
[1776647396694,40.74,74305.88,0.07,0.64363,0.00044,7.73683]
[1776647399724,40.74,74297.01,0.07,0.63971,0.00044,7.7654]
[1776647400734,40.75,74286.72,0.07,0.63514,0.00044,7.79765]
[1776647401729,40.75,74278.09,0.07,0.6313,0.00045,7.8239]
[1776647402738,40.75,74266.76,0.07,0.62623,0.00045,7.85724]
[1776647403773,40.75,74262.78,0.07,0.62445,0.00045,7.86863]
[1776647405783,40.75,74257.03,0.07,0.62186,0.00045,7.88484]
[1776647407795,40.74,74254.07,0.07,0.62053,0.00045,7.89305]
[1776647411828,40.74,74260.28,0.07,0.62333,0.00045,7.87569]
[1776647414845,40.75,74277.25,0.07,0.63092,0.00045,7.82641]
[1776647415853,40.75,74280.05,0.07,0.63217,0.00045,7.81801]
[1776647416865,40.75,74285.81,0.07,0.63473,0.00044,7.80049]
[1776647418876,40.75,74277.09,0.07,0.63084,0.00045,7.82698]
[1776647423912,40.76,74281.34,0.07,0.63271,0.00045,7.81438]
[1776647428943,40.77,74282.26,0.07,0.63309,0.00045,7.81176]
[1776647430964,40.77,74275.13,0.07,0.62991,0.00045,7.83321]
[1776647435996,40.77,74273.91,0.07,0.62949,0.00045,7.82636]
[1776647441032,40.78,74275.61,0.07,0.63024,0.00045,7.82143]
[1776647444078,40.78,74282.89,0.07,0.63347,0.00045,7.79963]
[1776647446072,40.79,74294.33,0.07,0.63855,0.00044,7.76423]
[1776647448085,40.79,74299.01,0.07,0.64061,0.00044,7.74943]
[1776647450099,40.79,74292.71,0.07,0.63781,0.00044,7.76946]
[1776647452782,40.8,74289.31,0.07,0.63629,0.00044,7.78017]
[1776647458155,40.8,74288.95,0.07,0.63611,0.00044,7.7814]
[1776647463190,40.81,74290.87,0.07,0.63695,0.00044,7.77553]
[1776647468225,40.81,74289.79,0.07,0.63646,0.00044,7.77899]
[1776647473263,40.81,74285.37,0.07,0.63448,0.00044,7.79269]
[1776647478298,40.82,74286.59,0.07,0.63502,0.00044,7.78904]
[1776647483333,40.82,74290.21,0.07,0.6366,0.00044,7.77799]
[1776647488368,40.83,74285.14,0.07,0.63433,0.00044,7.79376]
[1776647493405,40.84,74285.79,0.07,0.63476,0.00044,7.78127]
[1776647499447,40.85,74287.36,0.07,0.63543,0.00044,7.77664]
[1776647506496,40.86,74284.77,0.07,0.63424,0.00044,7.78481]
[1776647509517,40.86,74290.68,0.07,0.63685,0.00044,7.76673]
[1776647514553,40.87,74289.05,0.07,0.6361,0.00044,7.77199]
[1776647519587,40.88,74285.21,0.07,0.63437,0.00044,7.78396]
[1776647524623,40.88,74285.41,0.07,0.63444,0.00044,7.78348]
[1776647529658,40.89,74284.62,0.07,0.63407,0.00044,7.78602]
[1776647531368,40.89,74283.41,0.07,0.63353,0.00044,7.78972]
[1776647531370,40.89,74283.41,0.07,0.63353,0.00044,7.78972]
[1776647531675,40.89,74282.86,0.07,0.63328,0.00044,7.79141]
[1776647532896,40.89,74282.86,0.07,0.63328,0.00044,7.79141]
[1776647532928,40.89,74280.14,0.07,0.63207,0.00045,7.79964]
[1776647534416,40.89,74280.14,0.07,0.63207,0.00045,7.79964]
[1776647534930,40.89,74280.14,0.07,0.63207,0.00045,7.79964]
[1776647535001,40.89,74279.71,0.07,0.63187,0.00045,7.80096]
[1776647535392,40.89,74279.71,0.07,0.63187,0.00045,7.80096]
[1776647535700,40.9,74279.71,0.07,0.63187,0.00045,7.80097]
[1776647538720,40.9,74276.74,0.07,0.63054,0.00045,7.80989]
[1776647539913,40.9,74276.74,0.07,0.63054,0.00045,7.80989]
[1776647540041,40.9,74276.74,0.07,0.63054,0.00045,7.80989]
[1776647540048,40.9,74276.74,0.07,0.63054,0.00045,7.80989]
[1776647539969,40.9,74278.23,0.07,0.6312,0.00045,7.80547]
[1776647540739,40.9,74278.09,0.07,0.63114,0.00045,7.80591]
[1776647541740,40.9,74286.43,0.07,0.63484,0.00044,7.78071]
[1776647542748,40.9,74295.22,0.07,0.63874,0.00044,7.75344]
[1776647543755,40.9,74296.59,0.07,0.63934,0.00044,7.74915]
[1776647545771,40.91,74302.51,0.07,0.64194,0.00044,7.73036]
[1776647550832,40.92,74303.45,0.07,0.64232,0.00044,7.7276]
[1776647555840,40.93,74303.1,0.07,0.64229,0.00044,7.7183]
[1776647560878,40.94,74303.14,0.07,0.64227,0.00044,7.71844]
[1776647565915,40.95,74307.98,0.07,0.64437,0.00044,7.70298]
[1776647569942,40.95,74314.27,0.07,0.64713,0.00044,7.68233]
[1776647573971,40.95,74319.67,0.07,0.64949,0.00044,7.66433]
[1776647576990,40.96,74325.3,0.07,0.65194,0.00044,7.64528]
[1776647582025,40.96,74326.96,0.07,0.65264,0.00044,7.63975]
[1776647587061,40.97,74330.52,0.07,0.65417,0.00044,7.62764]
[1776647592096,40.98,74323.23,0.07,0.65097,0.00044,7.65286]
[1776647593103,40.98,74322.41,0.07,0.65061,0.00044,7.65566]
[1776647599145,40.98,74319.74,0.07,0.64944,0.00044,7.66475]
[1776647604181,40.98,74321.35,0.07,0.65013,0.00044,7.65937]
[1776647609216,40.98,74325.58,0.07,0.65197,0.00044,7.64506]
[1776647614250,40.99,74330.52,0.07,0.65428,0.00044,7.61736]
[1776647615257,40.99,74337.42,0.07,0.65728,0.00043,7.59325]
[1776647617273,40.99,74338.87,0.07,0.65789,0.00043,7.58822]
[1776647622306,41.0,74342.95,0.07,0.65965,0.00043,7.5738]
[1776647627341,41.0,74340.08,0.07,0.6584,0.00043,7.58408]
[1776647632377,41.0,74339.77,0.07,0.65826,0.00043,7.58521]
[1776647637413,41.0,74339.08,0.07,0.65795,0.00043,7.58775]
[1776647642445,41.0,74337.57,0.07,0.65729,0.00043,7.59315]
[1776647647483,41.01,74338.66,0.07,0.65775,0.00043,7.58939]
[1776647652518,41.01,74339.18,0.07,0.65797,0.00043,7.58762]
[1776647657553,41.01,74342.38,0.07,0.65935,0.00043,7.57629]
[1776647662587,41.01,74342.04,0.07,0.65919,0.00043,7.5776]
[1776647667623,41.02,74337.69,0.07,0.6573,0.00043,7.5931]
[1776647673665,41.01,74336.67,0.07,0.65705,0.00043,7.58573]
[1776647678705,41.01,74337.42,0.07,0.65739,0.00043,7.58297]
[1776647683735,41.01,74342.49,0.07,0.65959,0.00043,7.5649]
[1776647688769,41.0,74343.08,0.07,0.65985,0.00043,7.56274]
[1776647693805,41.01,74342.61,0.07,0.65965,0.00043,7.56444]
[1776647694814,41.0,74361.35,0.07,0.66773,0.00043,7.49587]
[1776647695820,41.01,74361.43,0.07,0.66776,0.00043,7.49561]
[1776647701861,41.01,74364.26,0.07,0.66895,0.00043,7.48519]
[1776647706897,41.02,74365.3,0.07,0.66938,0.00043,7.48142]
[1776647711931,41.02,74364.16,0.07,0.66888,0.00043,7.48581]
[1776647716966,41.02,74363.74,0.07,0.66869,0.00043,7.48746]
[1776647720994,41.02,74357.69,0.07,0.66609,0.00043,7.51012]
[1776647727039,41.02,74355.85,0.07,0.6653,0.00043,7.51685]
[1776647733081,41.02,74359.57,0.07,0.66709,0.00043,7.49209]
[1776647737108,41.02,74351.14,0.07,0.66346,0.00043,7.52322]
[1776647739123,41.02,74342.17,0.07,0.65957,0.00043,7.55571]
[1776647744156,41.03,74338.93,0.07,0.65816,0.00043,7.5673]
[1776647749192,41.03,74324.9,0.07,0.65204,0.00044,7.61621]
[1776647750200,41.03,74324.38,0.07,0.65181,0.00044,7.61799]
[1776647753222,41.03,74330.25,0.07,0.65437,0.00044,7.5978]
[1776647755236,41.03,74330.09,0.07,0.6543,0.00044,7.59838]
[1776647760274,41.03,74329.69,0.07,0.65411,0.00044,7.59986]
[1776647762285,41.03,74322.63,0.07,0.65103,0.00044,7.62409]
[1776647767984,41.04,74327.58,0.07,0.65318,0.00044,7.60722]
[1776647773362,41.04,74323.57,0.07,0.65142,0.00044,7.62102]
[1776647778397,41.04,74318.42,0.07,0.64916,0.00044,7.63849]
[1776647783433,41.04,74319.62,0.07,0.64969,0.00044,7.63446]
[1776647788467,41.04,74318.88,0.07,0.64936,0.00044,7.63699]
[1776647793504,41.04,74318.41,0.07,0.64931,0.00044,7.62783]
[1776647799202,41.05,74318.42,0.07,0.6493,0.00044,7.6279]
[1776647804579,41.05,74318.28,0.07,0.64923,0.00044,7.62846]
[1776647809614,41.06,74318.12,0.07,0.64915,0.00044,7.62908]
[1776647814649,41.06,74320.81,0.07,0.65032,0.00044,7.62011]
[1776647821356,41.06,74321.14,0.07,0.65045,0.00044,7.61912]
[1776647826734,41.07,74317.94,0.07,0.64904,0.00044,7.62997]
[1776647831767,41.07,74317.93,0.07,0.64902,0.00044,7.6301]
[1776647836808,41.07,74320.15,0.07,0.64998,0.00044,7.62274]
[1776647842849,41.08,74320.54,0.07,0.65013,0.00044,7.62158]
[1776647849898,41.11,74321.66,0.07,0.65053,0.00044,7.61849]
[1776647854935,41.13,74322.35,0.07,0.65093,0.00044,7.60594]
[1776647859972,41.13,74314.24,0.07,0.64735,0.00044,7.63327]
[1776647860979,41.14,74304.42,0.07,0.64302,0.00044,7.66539]
[1776647861987,41.14,74304.79,0.07,0.64318,0.00044,7.66422]
[1776647867020,41.14,74308.7,0.07,0.64489,0.00044,7.65165]
[1776647872054,41.15,74310.99,0.07,0.64589,0.00044,7.64427]
[1776647877092,41.15,74311.52,0.07,0.64611,0.00044,7.64264]
[1776647881120,41.15,74297.53,0.07,0.63992,0.00044,7.68779]
[1776647882126,41.16,74297.29,0.07,0.63981,0.00044,7.68857]
[1776647882480,41.16,74297.29,0.07,0.63981,0.00044,7.68857]
[1776647882757,41.16,74297.29,0.07,0.63981,0.00044,7.68857]
[1776647883133,41.16,74291.73,0.07,0.63734,0.00044,7.70597]
[1776647884376,41.16,74291.73,0.07,0.63734,0.00044,7.70597]
[1776647884141,41.16,74284.95,0.07,0.63433,0.00044,7.72679]
[1776647885407,41.16,74284.95,0.07,0.63433,0.00044,7.72679]
[1776647885411,41.16,74284.95,0.07,0.63433,0.00044,7.72679]
[1776647885147,41.16,74283.96,0.07,0.63388,0.00044,7.7298]
[1776647885420,41.16,74283.96,0.07,0.63388,0.00044,7.7298]
[1776647885509,41.16,74283.64,0.07,0.63374,0.00045,7.73079]
[1776647891189,41.16,74281.95,0.07,0.63298,0.00045,7.73595]
[1776647892198,41.17,74271.62,0.07,0.62836,0.00045,7.76652]
[1776647893205,41.17,74277.45,0.07,0.63096,0.00045,7.74944]
[1776647898241,41.17,74277.22,0.07,0.63084,0.00045,7.75025]
[1776647903274,41.18,74277.77,0.07,0.63106,0.00045,7.74879]
[1776647906295,41.18,74287.71,0.07,0.63548,0.00044,7.71893]
[1776647908309,41.19,74293.88,0.07,0.63821,0.00044,7.69994]
[1776647913344,41.19,74295.7,0.07,0.63916,0.00044,7.68363]
[1776647918378,41.2,74292.15,0.07,0.63756,0.00044,7.69485]
[1776647925427,41.21,74296.5,0.07,0.63946,0.00044,7.68152]
[1776647929455,41.22,74303.83,0.07,0.64267,0.00044,7.65843]
[1776647932138,41.22,74309.32,0.07,0.64508,0.00044,7.64079]
[1776647937511,41.23,74309.76,0.07,0.64522,0.00044,7.63971]
[1776647942546,41.25,74310.57,0.07,0.64554,0.00044,7.63734]
[1776647947581,41.25,74326.32,0.07,0.65242,0.00044,7.58498]
[1776647952616,41.26,74328.45,0.07,0.65334,0.00044,7.57778]
[1776647957652,41.26,74329.71,0.07,0.65388,0.00044,7.57349]
[1776647962687,41.25,74327.11,0.07,0.65276,0.00044,7.58234]
[1776647967721,41.25,74328.74,0.07,0.65347,0.00044,7.57674]
[1776647972418,41.25,74326.78,0.07,0.65279,0.00044,7.57257]
[1776647978798,41.25,74325.61,0.07,0.65227,0.00044,7.57659]
[1776647983833,41.26,74324.52,0.07,0.65179,0.00044,7.58033]
[1776647985847,41.26,74318.15,0.07,0.649,0.00044,7.6018]
[1776647986856,41.26,74312.48,0.07,0.64651,0.00044,7.62059]
[1776647988869,41.26,74302.87,0.07,0.64227,0.00044,7.65178]
[1776647990882,41.26,74284.14,0.07,0.63397,0.00044,7.71]
[1776647991892,41.26,74272.65,0.07,0.62884,0.00045,7.74408]
[1776647993903,41.27,74278.18,0.07,0.6313,0.00045,7.72789]
[1776647998941,41.27,74280.03,0.07,0.6321,0.00045,7.72258]
[1776647999948,41.28,74289.19,0.07,0.63617,0.00044,7.69494]
[1776648002974,41.28,74283.16,0.07,0.63348,0.00044,7.71332]
[1776648008009,41.28,74280.64,0.07,0.63234,0.00045,7.72097]
[1776648009013,41.28,74271.67,0.07,0.62834,0.00045,7.74734]
[1776648013464,41.29,74268.5,0.07,0.62691,0.00045,7.7565]
[1776648013466,41.29,74268.5,0.07,0.62691,0.00045,7.7565]
[1776648013528,41.29,74268.43,0.07,0.62688,0.00045,7.75672]
[1776648015026,41.29,74268.43,0.07,0.62688,0.00045,7.75672]
[1776648015113,41.29,74264.71,0.07,0.62521,0.00045,7.76732]
[1776648017073,41.29,74265.85,0.07,0.62572,0.00045,7.76411]
[1776648017861,41.29,74265.85,0.07,0.62572,0.00045,7.76411]
[1776648017871,41.29,74265.85,0.07,0.62572,0.00045,7.76411]
[1776648018075,41.29,74271.63,0.07,0.6283,0.00045,7.74758]
[1776648019099,41.29,74271.63,0.07,0.6283,0.00045,7.74758]
[1776648019155,41.29,74276.36,0.07,0.6304,0.00045,7.73383]
[1776648020143,41.29,74276.36,0.07,0.6304,0.00045,7.73383]
[1776648020147,41.29,74276.36,0.07,0.6304,0.00045,7.73383]
[1776648020163,41.29,74276.36,0.07,0.6304,0.00045,7.73383]
[1776648020244,41.3,74278.75,0.07,0.63146,0.00045,7.72682]
[1776648026132,41.3,74281.28,0.07,0.63256,0.00045,7.71949]
[1776648031167,41.31,74280.45,0.07,0.63233,0.00045,7.71137]
[1776648035478,41.31,74281.81,0.07,0.63292,0.00045,7.70739]
[1776648035483,41.31,74281.81,0.07,0.63292,0.00045,7.70739]
[1776648035527,41.32,74279.97,0.07,0.6321,0.00045,7.71291]
[1776648037179,41.32,74279.97,0.07,0.63209,0.00045,7.71294]
[1776648037334,41.32,74279.97,0.07,0.63209,0.00045,7.71294]
[1776648037384,41.32,74266.93,0.07,0.62626,0.00045,7.75094]
[1776648038412,41.32,74266.93,0.07,0.62626,0.00045,7.75094]
[1776648038486,41.32,74272.06,0.07,0.62855,0.00045,7.73623]
[1776648041239,41.32,74274.12,0.07,0.62946,0.00045,7.7303]
[1776648044265,41.33,74272.29,0.07,0.62863,0.00045,7.73573]
[1776648047508,41.33,74272.85,0.07,0.62888,0.00045,7.73413]
[1776648047573,41.33,74272.85,0.07,0.62888,0.00045,7.73413]
[1776648047609,41.34,74272.47,0.07,0.6287,0.00045,7.73532]
[1776648049541,41.34,74272.47,0.07,0.6287,0.00045,7.73532]
[1776648050305,41.34,74272.47,0.07,0.62869,0.00045,7.73537]
[1776648055338,41.34,74272.87,0.07,0.62885,0.00045,7.73433]
[1776648058238,41.35,74272.86,0.07,0.62884,0.00045,7.73441]
[1776648058247,41.35,74272.86,0.07,0.62884,0.00045,7.73441]
[1776648058365,41.35,74273.06,0.07,0.62892,0.00045,7.73385]
[1776648059416,41.35,74273.06,0.07,0.62892,0.00045,7.73385]
[1776648059559,41.35,74273.06,0.07,0.62892,0.00045,7.73385]
[1776648059576,41.35,74273.06,0.07,0.62892,0.00045,7.73385]
[1776648059517,41.35,74257.32,0.07,0.62187,0.00045,7.77836]
[1776648059756,41.35,74257.32,0.07,0.62187,0.00045,7.77836]
[1776648060015,41.35,74257.32,0.07,0.62187,0.00045,7.77836]
[1776648060373,41.35,74257.47,0.07,0.62193,0.00045,7.77799]
[1776648061380,41.35,74254.98,0.07,0.6208,0.00045,7.78484]
[1776648062391,41.36,74249.12,0.07,0.61816,0.00045,7.80066]
[1776648063430,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648063717,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648063734,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648063983,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648064201,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648064204,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648064217,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648064299,41.36,74247.52,0.07,0.61744,0.00045,7.80493]
[1776648064404,41.36,74247.71,0.07,0.61752,0.00045,7.80444]
[1776648065416,41.36,74233.04,0.07,0.61088,0.00045,7.8423]
[1776648066419,41.36,74232.81,0.07,0.61078,0.00045,7.8429]
[1776648067239,41.36,74232.81,0.07,0.61078,0.00045,7.8429]
[1776648067432,41.36,74229.28,0.07,0.60917,0.00045,7.8517]
[1776648069439,41.36,74227.23,0.07,0.60823,0.00045,7.85678]
[1776648073480,41.37,74225.84,0.07,0.60759,0.00045,7.86025]
[1776648074473,41.37,74221.08,0.07,0.60542,0.00045,7.87173]
[1776648075479,41.37,74210.95,0.07,0.6008,0.00046,7.89534]
[1776648076488,41.37,74212.25,0.07,0.60139,0.00046,7.89238]
[1776648080518,41.38,74209.59,0.07,0.60017,0.00046,7.89845]
[1776648086256,41.38,74209.15,0.07,0.59997,0.00046,7.89946]
[1776648093608,41.38,74206.9,0.07,0.59906,0.00046,7.89402]
[1776648096628,41.38,74208.25,0.07,0.59967,0.00046,7.89099]
[1776648099650,41.38,74212.8,0.07,0.60175,0.00046,7.88065]
[1776648105694,41.38,74213.21,0.07,0.60193,0.00046,7.87975]
[1776648108714,41.38,74209.92,0.07,0.60042,0.00046,7.88729]
[1776648113749,41.39,74211.01,0.07,0.60091,0.00046,7.88484]
[1776648116207,41.39,74211.17,0.07,0.60099,0.00046,7.88448]
[1776648116436,41.39,74211.17,0.07,0.60099,0.00046,7.88448]
[1776648116538,41.39,74212.57,0.07,0.60162,0.00046,7.88129]
[1776648117290,41.39,74212.57,0.07,0.60162,0.00046,7.88129]
[1776648117327,41.39,74212.57,0.07,0.60162,0.00046,7.88129]
[1776648117464,41.39,74212.57,0.07,0.60162,0.00046,7.88129]
[1776648117495,41.39,74237.04,0.07,0.61275,0.00045,7.82205]
[1776648117713,41.39,74237.04,0.07,0.61275,0.00045,7.82205]
[1776648117891,41.39,74232.36,0.07,0.61063,0.00045,7.83386]
[1776648118754,41.39,74232.36,0.07,0.61063,0.00045,7.83386]
[1776648118789,41.39,74232.36,0.07,0.61063,0.00045,7.83387]
[1776648119797,41.39,74230.65,0.07,0.60985,0.00045,7.83813]
[1776648124204,41.39,74232.71,0.07,0.61078,0.00045,7.83302]
[1776648127854,41.39,74234.02,0.07,0.61137,0.00045,7.82977]
[1776648129868,41.39,74231.74,0.07,0.61034,0.00045,7.83548]
[1776648133551,41.4,74233.43,0.07,0.6111,0.00045,7.83127]
[1776648135910,41.4,74236.97,0.07,0.6127,0.00045,7.82236]
[1776648139770,41.4,74237.4,0.07,0.61289,0.00045,7.82131]
[1776648139774,41.4,74237.4,0.07,0.61289,0.00045,7.82131]
[1776648139940,41.4,74237.23,0.07,0.61281,0.00045,7.82176]
[1776648140947,41.4,74240.17,0.07,0.61413,0.00045,7.81425]
[1776648142269,41.4,74240.17,0.07,0.61413,0.00045,7.81425]
[1776648142370,41.4,74237.43,0.07,0.61289,0.00045,7.82128]
[1776648145787,41.41,74237.11,0.07,0.61274,0.00045,7.82214]
[1776648145983,41.41,74236.73,0.07,0.61256,0.00045,7.82312]
[1776648148779,41.41,74236.54,0.07,0.61247,0.00045,7.82362]
[1776648149002,41.41,74235.62,0.07,0.61206,0.00045,7.82596]
[1776648154038,41.41,74235.85,0.07,0.61229,0.00045,7.81482]
[1776648155045,41.41,74237.72,0.07,0.61313,0.00045,7.81007]
[1776648155796,41.41,74237.72,0.07,0.61313,0.00045,7.81007]
[1776648155803,41.41,74237.72,0.07,0.61313,0.00045,7.81007]
[1776648156313,41.41,74237.72,0.07,0.61313,0.00045,7.81007]
[1776648156414,41.41,74240.25,0.07,0.61427,0.00045,7.8036]
[1776648158066,41.42,74241.87,0.07,0.615,0.00045,7.79944]
[1776648163204,41.42,74241.82,0.07,0.61497,0.00045,7.79965]
[1776648163356,41.42,74241.82,0.07,0.61497,0.00045,7.79965]
[1776648163368,41.42,74241.82,0.07,0.61497,0.00045,7.79965]
[1776648163458,41.42,74241.82,0.07,0.61497,0.00045,7.79965]
[1776648163538,41.42,74241.71,0.07,0.61491,0.00045,7.79995]
[1776648165118,41.42,74251.53,0.07,0.61934,0.00045,7.77407]
[1776648166123,41.43,74253.5,0.07,0.62022,0.00045,7.76878]
[1776648169145,41.43,74252.28,0.07,0.61966,0.00045,7.77214]
[1776648171608,41.43,74252.28,0.07,0.61966,0.00045,7.77216]
[1776648171709,41.43,74251.95,0.07,0.61951,0.00045,7.77309]
[1776648174179,41.44,74253.16,0.07,0.62004,0.00045,7.76987]
[1776648174828,41.44,74253.16,0.07,0.62004,0.00045,7.76987]
[1776648175189,41.44,74253.94,0.07,0.62039,0.00045,7.76779]
[1776648180010,41.45,74254.87,0.07,0.62078,0.00045,7.76542]
[1776648180118,41.45,74254.3,0.07,0.62052,0.00045,7.76701]
[1776648182764,41.45,74254.67,0.07,0.62068,0.00045,7.76607]
[1776648182895,41.45,74254.67,0.07,0.62068,0.00045,7.76607]
[1776648182897,41.45,74254.67,0.07,0.62068,0.00045,7.76607]
[1776648182911,41.45,74254.67,0.07,0.62068,0.00045,7.76607]
[1776648183244,41.46,74252.51,0.07,0.6197,0.00045,7.77195]
[1776648184250,41.46,74251.22,0.07,0.61911,0.00045,7.77545]
[1776648185257,41.46,74249.77,0.07,0.61845,0.00045,7.77935]
[1776648186030,41.46,74249.77,0.07,0.61845,0.00045,7.77935]
[1776648186035,41.46,74249.77,0.07,0.61845,0.00045,7.77935]
[1776648186264,41.46,74250.6,0.07,0.61882,0.00045,7.77716]
[1776648188278,41.46,74253.21,0.07,0.61999,0.00045,7.77021]
[1776648193957,41.47,74253.05,0.07,0.6199,0.00045,7.77077]
[1776648194097,41.47,74253.05,0.07,0.6199,0.00045,7.77077]
[1776648194320,41.47,74253.04,0.07,0.61988,0.00045,7.77085]
[1776648195768,41.47,74253.04,0.07,0.61988,0.00045,7.77085]
[1776648195867,41.48,74253.08,0.07,0.6199,0.00045,7.77076]
[1776648201369,41.48,74253.06,0.07,0.61988,0.00045,7.77088]
[1776648206193,41.48,74252.95,0.07,0.61982,0.00045,7.77122]
[1776648206349,41.48,74252.95,0.07,0.61982,0.00045,7.77122]
[1776648206405,41.48,74253.0,0.07,0.61984,0.00045,7.77112]
[1776648210188,41.49,74252.91,0.07,0.61979,0.00045,7.77139]
[1776648210432,41.49,74253.14,0.07,0.61989,0.00045,7.7708]
[1776648216475,41.49,74252.93,0.07,0.61992,0.00045,7.7608]
[1776648221408,41.5,74252.64,0.07,0.61977,0.00045,7.7617]
[1776648222588,41.5,74252.67,0.07,0.61978,0.00045,7.76165]
[1776648222689,41.51,74252.67,0.07,0.61977,0.00045,7.7617]
[1776648224558,41.51,74252.67,0.07,0.61977,0.00045,7.7617]
[1776648224633,41.51,74251.52,0.07,0.61925,0.00045,7.76482]
[1776648226423,41.51,74251.52,0.07,0.61925,0.00045,7.76485]
[1776648226543,41.51,74250.23,0.07,0.61866,0.00045,7.76832]
[1776648227453,41.51,74250.23,0.07,0.61866,0.00045,7.76832]
[1776648227555,41.51,74249.58,0.07,0.61836,0.00045,7.77008]
[1776648231583,41.52,74248.34,0.07,0.61779,0.00045,7.77348]
[1776648234830,41.52,74248.92,0.07,0.61804,0.00045,7.772]
[1776648234845,41.52,74248.92,0.07,0.61804,0.00045,7.772]
[1776648235023,41.52,74248.92,0.07,0.61804,0.00045,7.772]
[1776648235038,41.52,74248.92,0.07,0.61804,0.00045,7.772]
[1776648235610,41.52,74250.23,0.07,0.61863,0.00045,7.76853]
[1776648236616,41.53,74245.44,0.07,0.61646,0.00045,7.78121]
[1776648241674,41.53,74245.2,0.07,0.61635,0.00045,7.7819]
[1776648241763,41.53,74245.29,0.07,0.61638,0.00045,7.78169]
[1776648243675,41.53,74245.29,0.07,0.61638,0.00045,7.78169]
[1776648243768,41.53,74244.7,0.07,0.61611,0.00045,7.78326]
[1776648248993,41.54,74245.14,0.07,0.6163,0.00045,7.78215]
[1776648249621,41.54,74245.14,0.07,0.6163,0.00045,7.78215]
[1776648249623,41.54,74245.14,0.07,0.6163,0.00045,7.78215]
[1776648249633,41.54,74245.14,0.07,0.6163,0.00045,7.78215]
[1776648249729,41.54,74245.14,0.07,0.6163,0.00045,7.78215]
[1776648249818,41.54,74246.66,0.07,0.61698,0.00045,7.7782]
[1776648250238,41.54,74246.66,0.07,0.61698,0.00045,7.7782]
[1776648250243,41.54,74246.66,0.07,0.61698,0.00045,7.7782]
[1776648250821,41.54,74246.66,0.07,0.61698,0.00045,7.77822]
[1776648250922,41.54,74246.41,0.07,0.61687,0.00045,7.77887]
[1776648255750,41.55,74244.93,0.07,0.61618,0.00045,7.78286]
[1776648257634,41.55,74244.52,0.07,0.61599,0.00045,7.78395]
[1776648257763,41.55,74243.94,0.07,0.61573,0.00045,7.78548]
[1776648259637,41.55,74243.32,0.07,0.61545,0.00045,7.78711]
[1776648259640,41.55,74243.32,0.07,0.61545,0.00045,7.78711]
[1776648259735,41.55,74243.06,0.07,0.61532,0.00045,7.78781]
[1776648263805,41.56,74241.82,0.07,0.61475,0.00045,7.7911]
[1776648265025,41.56,74241.43,0.07,0.61457,0.00045,7.79213]
[1776648265283,41.56,74241.43,0.07,0.61457,0.00045,7.79213]
[1776648265820,41.56,74241.4,0.07,0.61455,0.00045,7.79223]
[1776648267043,41.56,74240.47,0.07,0.61413,0.00045,7.79464]
[1776648267834,41.56,74240.51,0.07,0.61414,0.00045,7.79456]
[1776648268090,41.56,74240.51,0.07,0.61414,0.00045,7.79456]
[1776648268116,41.56,74240.51,0.07,0.61414,0.00045,7.79456]
[1776648268842,41.56,74230.2,0.07,0.60948,0.00045,7.82049]
[1776648269456,41.56,74230.2,0.07,0.60948,0.00045,7.82049]
[1776648269525,41.56,74227.39,0.07,0.6082,0.00045,7.82737]
[1776648271905,41.57,74227.39,0.07,0.60819,0.00045,7.82741]
[1776648272008,41.57,74226.9,0.07,0.6081,0.00045,7.81802]
[1776648274198,41.57,74226.9,0.07,0.60809,0.00045,7.81804]
[1776648274299,41.57,74225.69,0.07,0.60754,0.00045,7.821]
[1776648275216,41.57,74225.69,0.07,0.60754,0.00045,7.821]
[1776648275224,41.57,74225.69,0.07,0.60754,0.00045,7.821]
[1776648275317,41.57,74225.69,0.07,0.60753,0.00045,7.82102]
[1776648277208,41.57,74225.69,0.07,0.60753,0.00045,7.82102]
[1776648277310,41.57,74232.67,0.07,0.6107,0.00045,7.80393]
[1776648278036,41.57,74232.67,0.07,0.6107,0.00045,7.80393]
[1776648278040,41.57,74232.67,0.07,0.6107,0.00045,7.80393]
[1776648278056,41.57,74232.67,0.07,0.6107,0.00045,7.80393]
[1776648278136,41.58,74237.05,0.07,0.61268,0.00045,7.79295]
[1776648279218,41.58,74237.05,0.07,0.61268,0.00045,7.79295]
[1776648279313,41.58,74240.17,0.07,0.61409,0.00045,7.78502]
[1776648280237,41.58,74240.17,0.07,0.61409,0.00045,7.78502]
[1776648280338,41.58,74235.83,0.07,0.61212,0.00045,7.79606]
[1776648281789,41.58,74235.83,0.07,0.61212,0.00045,7.79606]
[1776648282242,41.58,74235.83,0.07,0.61212,0.00045,7.79606]
[1776648282342,41.58,74234.38,0.07,0.61146,0.00045,7.79971]
[1776648286966,41.58,74232.45,0.07,0.61059,0.00045,7.80453]
[1776648292883,41.58,74232.11,0.07,0.61043,0.00045,7.80537]
[1776648292889,41.58,74232.11,0.07,0.61043,0.00045,7.80537]
[1776648293009,41.58,74231.97,0.07,0.61037,0.00045,7.80574]
[1776648294674,41.58,74228.62,0.07,0.60884,0.00045,7.81401]
[1776648296874,41.58,74228.62,0.07,0.60884,0.00045,7.81402]
[1776648297528,41.58,74228.66,0.07,0.60886,0.00045,7.81395]
[1776648302568,41.59,74229.05,0.07,0.60903,0.00045,7.81304]
[1776648308583,41.59,74229.64,0.07,0.60928,0.00045,7.81163]
[1776648311846,41.59,74229.85,0.07,0.60937,0.00045,7.81118]
[1776648311848,41.59,74229.85,0.07,0.60937,0.00045,7.81118]
[1776648311858,41.59,74229.85,0.07,0.60937,0.00045,7.81118]
[1776648311785,41.6,74241.51,0.07,0.61464,0.00045,7.78186]
[1776648312141,41.6,74241.51,0.07,0.61464,0.00045,7.78186]
[1776648313150,41.6,74239.45,0.07,0.61371,0.00045,7.78716]
[1776648318813,41.6,74240.16,0.07,0.61402,0.00045,7.78544]
[1776648320151,41.61,74240.33,0.07,0.61408,0.00045,7.78505]
[1776648320252,41.61,74240.33,0.07,0.61408,0.00045,7.78507]
[1776648323218,41.61,74239.15,0.07,0.61354,0.00045,7.78815]
[1776648324882,41.61,74239.15,0.07,0.61354,0.00045,7.78815]
[1776648324883,41.61,74239.15,0.07,0.61353,0.00045,7.78819]
[1776648326897,41.61,74239.15,0.07,0.61353,0.00045,7.78819]
[1776648327753,41.62,74239.15,0.07,0.61353,0.00045,7.78821]
[1776648327859,41.62,74239.15,0.07,0.61353,0.00045,7.78821]
[1776648327878,41.62,74239.15,0.07,0.61353,0.00045,7.78821]
[1776648327888,41.62,74239.15,0.07,0.61353,0.00045,7.78821]
[1776648327854,41.62,74241.99,0.07,0.61481,0.00045,7.78095]
[1776648328254,41.62,74241.99,0.07,0.61481,0.00045,7.78095]
[1776648329931,41.62,74242.93,0.07,0.61523,0.00045,7.77854]
[1776648330320,41.62,74242.93,0.07,0.61523,0.00045,7.77854]
[1776648330421,41.62,74244.16,0.07,0.61578,0.00045,7.77536]
[1776648333032,41.62,74244.09,0.07,0.61588,0.00045,7.7649]
[1776648333288,41.62,74244.7,0.07,0.61615,0.00045,7.76333]
[1776648338647,41.62,74244.4,0.07,0.61601,0.00045,7.76415]
[1776648338749,41.63,74242.83,0.07,0.61529,0.00045,7.76828]
[1776648344266,41.63,74243.67,0.07,0.61567,0.00045,7.76613]
[1776648344367,41.63,74243.84,0.07,0.61573,0.00045,7.76576]
[1776648347386,41.64,74247.68,0.07,0.61746,0.00045,7.75578]
[1776648351418,41.64,74249.27,0.07,0.61816,0.00045,7.75167]
[1776648354439,41.65,74253.52,0.07,0.62006,0.00045,7.74039]
[1776648356471,41.65,74253.71,0.07,0.62014,0.00045,7.73989]
[1776648356713,41.65,74253.71,0.07,0.62014,0.00045,7.73989]
[1776648356814,41.65,74254.34,0.07,0.62043,0.00045,7.7382]
[1776648358483,41.65,74254.34,0.07,0.62042,0.00045,7.73821]
[1776648358585,41.65,74254.61,0.07,0.62054,0.00045,7.73749]
[1776648363552,41.65,74254.61,0.07,0.62054,0.00045,7.73749]
[1776648363654,41.65,74254.61,0.07,0.62054,0.00045,7.73754]
[1776648364538,41.65,74254.61,0.07,0.62054,0.00045,7.73754]
[1776648364610,41.65,74257.01,0.07,0.62161,0.00045,7.73104]
[1776648368759,41.66,74256.64,0.07,0.62144,0.00045,7.73208]
[1776648368767,41.66,74256.64,0.07,0.62144,0.00045,7.73208]
[1776648368819,41.66,74256.64,0.07,0.62144,0.00045,7.73208]
[1776648368860,41.66,74255.83,0.07,0.62107,0.00045,7.7343]
[1776648371742,41.66,74255.83,0.07,0.62107,0.00045,7.73431]
[1776648371843,41.66,74255.76,0.07,0.62104,0.00045,7.73453]
[1776648375383,41.66,74255.76,0.07,0.62104,0.00045,7.73453]
[1776648375484,41.66,74255.76,0.07,0.62103,0.00045,7.73456]
[1776648378855,41.66,74255.76,0.07,0.62103,0.00045,7.73459]
[1776648378956,41.66,74258.22,0.07,0.62213,0.00045,7.7279]
[1776648382916,41.66,74258.22,0.07,0.62213,0.00045,7.7279]
[1776648382927,41.66,74258.22,0.07,0.62213,0.00045,7.7279]
[1776648383125,41.66,74258.14,0.07,0.6221,0.00045,7.7281]
[1776648383643,41.66,74258.34,0.07,0.62219,0.00045,7.72755]
[1776648384947,41.66,74258.34,0.07,0.62219,0.00045,7.72755]
[1776648384650,41.66,74261.2,0.07,0.62347,0.00045,7.71966]
[1776648385961,41.66,74261.2,0.07,0.62347,0.00045,7.71966]
[1776648385660,41.66,74263.71,0.07,0.6246,0.00045,7.71268]
[1776648386047,41.66,74262.92,0.07,0.62425,0.00045,7.71487]
[1776648394720,41.65,74263.64,0.07,0.62474,0.00045,7.702]
[1776648400763,41.65,74264.63,0.07,0.62519,0.00045,7.69916]
[1776648401770,41.65,74260.22,0.07,0.62321,0.00045,7.71141]
[1776648403786,41.65,74261.62,0.07,0.62385,0.00045,7.70752]
[1776648409826,41.64,74262.94,0.07,0.62445,0.00045,7.70378]
[1776648412487,41.64,74264.03,0.07,0.62494,0.00045,7.70072]
[1776648412627,41.64,74264.03,0.07,0.62494,0.00045,7.70072]
[1776648412748,41.64,74264.03,0.07,0.62494,0.00045,7.70072]
[1776648412851,41.64,74263.89,0.07,0.62488,0.00045,7.7011]
[1776648413853,41.64,74266.92,0.07,0.62624,0.00045,7.69257]
[1776648414862,41.64,74276.13,0.07,0.63036,0.00045,7.66614]
[1776648415308,41.64,74276.13,0.07,0.63036,0.00045,7.66614]
[1776648415318,41.64,74276.13,0.07,0.63036,0.00045,7.66614]
[1776648415340,41.64,74276.13,0.07,0.63036,0.00045,7.66614]
[1776648415871,41.64,74278.28,0.07,0.63132,0.00045,7.65985]
[1776648417882,41.64,74284.35,0.07,0.63403,0.00044,7.64184]
[1776648422916,41.64,74284.39,0.07,0.63405,0.00044,7.64166]
[1776648426361,41.63,74284.18,0.07,0.63397,0.00044,7.64224]
[1776648430220,41.63,74282.75,0.07,0.63334,0.00045,7.64644]
[1776648430224,41.63,74282.75,0.07,0.63334,0.00045,7.64644]
[1776648430973,41.63,74282.32,0.07,0.63315,0.00045,7.64771]
[1776648431598,41.63,74282.32,0.07,0.63315,0.00045,7.64771]
[1776648431932,41.63,74282.32,0.07,0.63315,0.00045,7.64771]
[1776648431979,41.63,74280.81,0.07,0.63248,0.00045,7.65218]
[1776648432986,41.63,74279.11,0.07,0.63172,0.00045,7.65719]
[1776648433707,41.63,74279.11,0.07,0.63172,0.00045,7.65719]
[1776648433713,41.63,74279.11,0.07,0.63172,0.00045,7.65719]
[1776648433808,41.63,74279.12,0.07,0.63173,0.00045,7.65716]
[1776648434539,41.63,74279.12,0.07,0.63173,0.00045,7.65716]
[1776648434592,41.63,74279.12,0.07,0.63173,0.00045,7.65716]
[1776648434639,41.63,74279.12,0.07,0.63173,0.00045,7.65717]
[1776648436708,41.63,74278.86,0.07,0.63161,0.00045,7.65795]
[1776648437015,41.63,74278.86,0.07,0.63161,0.00045,7.65796]
[1776648440771,41.63,74278.67,0.07,0.63152,0.00045,7.65853]
[1776648440872,41.63,74278.3,0.07,0.63135,0.00045,7.65963]
[1776648441903,41.63,74278.3,0.07,0.63135,0.00045,7.65963]
[1776648441908,41.63,74278.3,0.07,0.63135,0.00045,7.65963]
[1776648441979,41.63,74278.41,0.07,0.6314,0.00045,7.65932]
[1776648442386,41.63,74278.41,0.07,0.6314,0.00045,7.65932]
[1776648442406,41.63,74278.41,0.07,0.6314,0.00045,7.65932]
[1776648442473,41.63,74278.3,0.07,0.63135,0.00045,7.65964]
[1776648443058,41.63,74278.3,0.07,0.63135,0.00045,7.65964]
[1776648443273,41.63,74278.3,0.07,0.63135,0.00045,7.65964]
[1776648443840,41.63,74278.3,0.07,0.63135,0.00045,7.65964]
[1776648443856,41.63,74273.41,0.07,0.62917,0.00045,7.67389]
[1776648445726,41.63,74271.53,0.07,0.62832,0.00045,7.67931]
[1776648450112,41.63,74270.31,0.07,0.62778,0.00045,7.68281]
[1776648454964,41.63,74270.44,0.07,0.62799,0.00045,7.67166]
[1776648454984,41.63,74270.44,0.07,0.62799,0.00045,7.67166]
[1776648454137,41.63,74269.25,0.07,0.62745,0.00045,7.67506]
[1776648455797,41.63,74280.52,0.07,0.63249,0.00045,7.64232]
[1776648457160,41.63,74287.42,0.07,0.63557,0.00044,7.62166]
[1776648462195,41.63,74284.55,0.07,0.63429,0.00045,7.63027]
[1776648465866,41.63,74291.31,0.07,0.6373,0.00044,7.6098]
[1776648471257,41.64,74294.97,0.07,0.63891,0.00044,7.59861]
[1776648476292,41.64,74293.93,0.07,0.63844,0.00044,7.60188]
[1776648481329,41.64,74294.41,0.07,0.63865,0.00044,7.60046]
[1776648484406,41.64,74288.45,0.07,0.63599,0.00044,7.61875]
[1776648489441,41.65,74289.14,0.07,0.63629,0.00044,7.61676]
[1776648496081,41.65,74289.93,0.07,0.63662,0.00044,7.61444]
[1776648499442,41.65,74290.66,0.07,0.63694,0.00044,7.61225]
[1776648500033,41.65,74290.66,0.07,0.63694,0.00044,7.61225]
[1776648499541,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500346,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500357,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500418,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500423,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500643,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500648,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500663,41.65,74286.57,0.07,0.63513,0.00044,7.62466]
[1776648500681,41.65,74285.39,0.07,0.6346,0.00044,7.62822]
[1776648501116,41.65,74285.39,0.07,0.6346,0.00044,7.62822]
[1776648506561,41.66,74286.32,0.07,0.63501,0.00044,7.62545]
[1776648512602,41.66,74287.04,0.07,0.63549,0.00045,7.61245]
[1776648514823,41.66,74286.0,0.07,0.63502,0.00045,7.61559]
[1776648515378,41.66,74285.74,0.07,0.63491,0.00045,7.61639]
[1776648515827,41.66,74285.74,0.07,0.63491,0.00045,7.61639]
[1776648515928,41.66,74287.49,0.07,0.63568,0.00045,7.61112]
[1776648518644,41.66,74290.04,0.07,0.63681,0.00044,7.60344]
[1776648522902,41.67,74290.06,0.07,0.6368,0.00044,7.60346]
[1776648523003,41.67,74289.27,0.07,0.63645,0.00044,7.60589]
[1776648526943,41.67,74288.74,0.07,0.6362,0.00044,7.60758]
[1776648526975,41.67,74289.27,0.07,0.63643,0.00044,7.606]
[1776648532743,41.68,74289.85,0.07,0.63667,0.00044,7.6044]
[1776648540008,41.68,74290.89,0.07,0.63712,0.00044,7.60134]
[1776648540027,41.68,74290.89,0.07,0.63712,0.00044,7.60134]
[1776648540109,41.69,74291.55,0.07,0.6374,0.00044,7.59939]
[1776648545836,41.69,74293.87,0.07,0.63842,0.00044,7.59233]
[1776648550870,41.69,74298.66,0.07,0.64053,0.00044,7.57756]
[1776648555905,41.7,74299.39,0.07,0.64083,0.00044,7.5754]
[1776648561947,41.71,74300.39,0.07,0.64125,0.00044,7.57244]
[1776648566982,41.71,74297.77,0.07,0.64008,0.00044,7.58075]
[1776648571009,41.72,74292.82,0.07,0.63804,0.00044,7.58524]
[1776648577054,41.72,74293.17,0.07,0.63818,0.00044,7.58427]
[1776648583095,41.73,74293.3,0.07,0.63822,0.00044,7.58398]
[1776648588130,41.73,74297.01,0.07,0.63985,0.00044,7.57262]
[1776648596185,41.74,74298.08,0.07,0.64029,0.00044,7.56954]
[1776648601223,41.75,74295.92,0.07,0.63931,0.00044,7.5764]
[1776648606852,41.76,74303.8,0.07,0.64278,0.00044,7.55187]
[1776648609277,41.76,74309.96,0.07,0.64549,0.00044,7.53221]
[1776648614313,41.76,74309.6,0.07,0.64532,0.00044,7.53348]
[1776648616922,41.76,74335.63,0.07,0.6567,0.00043,7.44665]
[1776648618346,41.76,74327.88,0.07,0.65332,0.00044,7.47318]
[1776648623377,41.76,74337.02,0.07,0.6573,0.00043,7.44188]
[1776648624384,41.76,74339.05,0.07,0.65818,0.00043,7.43486]
[1776648629419,41.77,74346.21,0.07,0.66126,0.00043,7.40987]
[1776648634457,41.78,74349.21,0.07,0.66272,0.00043,7.38832]
[1776648639489,41.79,74351.82,0.07,0.66382,0.00043,7.37926]
[1776648644524,41.8,74352.23,0.07,0.66396,0.00043,7.37809]
[1776648649562,41.81,74352.48,0.07,0.66404,0.00043,7.37744]
[1776648654595,41.81,74352.76,0.07,0.66413,0.00043,7.37665]
[1776648657209,41.82,74368.93,0.07,0.67107,0.00043,7.31747]
[1776648658631,41.82,74388.67,0.07,0.67945,0.00042,7.24226]
[1776648659632,41.82,74391.78,0.07,0.68076,0.00042,7.23017]
[1776648660728,41.82,74397.13,0.07,0.68302,0.00042,7.2091]
[1776648661667,41.82,74406.69,0.07,0.68703,0.00042,7.1709]
[1776648662674,41.82,74409.31,0.07,0.68811,0.00042,7.16041]
[1776648667711,41.82,74406.85,0.07,0.68708,0.00042,7.17046]
[1776648672749,41.83,74408.43,0.07,0.68773,0.00042,7.16418]
[1776648677782,41.83,74408.51,0.07,0.68775,0.00042,7.16395]
[1776648681809,41.83,74415.43,0.07,0.69062,0.00042,7.13589]
[1776648686850,41.84,74417.65,0.07,0.69152,0.00042,7.12709]
[1776648689868,41.84,74448.66,0.07,0.70427,0.00041,6.99623]
[1776648691881,41.84,74455.5,0.07,0.70728,0.00041,6.95486]
[1776648692887,41.84,74460.64,0.07,0.70936,0.0004,6.93221]
[1776648697922,41.84,74457.03,0.07,0.7079,0.00041,6.94815]
[1776648702960,41.84,74450.35,0.07,0.70518,0.00041,6.97741]
[1776648707992,41.84,74446.74,0.07,0.70371,0.00041,6.99311]
[1776648713027,41.85,74453.21,0.07,0.70633,0.00041,6.96509]
[1776648715041,41.85,74459.47,0.07,0.70886,0.00041,6.93768]
[1776648720076,41.85,74460.66,0.07,0.70932,0.0004,6.93266]
[1776648725113,41.86,74459.07,0.07,0.70866,0.00041,6.93997]
[1776648727127,41.86,74467.35,0.07,0.71199,0.0004,6.9033]
[1776648728134,41.86,74464.8,0.07,0.71096,0.0004,6.91469]
[1776648732164,41.86,74480.58,0.07,0.7173,0.0004,6.84367]
[1776648733174,41.86,74484.82,0.07,0.71899,0.0004,6.82428]
[1776648734179,41.86,74493.64,0.07,0.7225,0.0004,6.78358]
[1776648735186,41.86,74492.92,0.07,0.7222,0.0004,6.78699]
[1776648738209,41.86,74483.81,0.07,0.71858,0.0004,6.82902]
[1776648743249,41.86,74515.98,0.07,0.73125,0.00039,6.67869]
[1776648744261,41.86,74517.38,0.07,0.73179,0.00039,6.67207]
[1776648746271,41.87,74529.26,0.07,0.73637,0.00039,6.61509]
[1776648747279,41.87,74522.85,0.07,0.73389,0.00039,6.64615]
[1776648749292,41.87,74520.26,0.07,0.73287,0.00039,6.65877]
[1776648751306,41.87,74530.24,0.07,0.73697,0.00039,6.59895]
[1776648752313,41.88,74539.35,0.07,0.74047,0.00038,6.5546]
[1776648753320,41.88,74541.23,0.07,0.74118,0.00038,6.54549]
[1776648758360,41.89,74570.14,0.07,0.75206,0.00037,6.40185]
[1776648759366,41.89,74582.35,0.07,0.75659,0.00037,6.33973]
[1776648759908,41.89,74582.35,0.07,0.75659,0.00037,6.33973]
[1776648760372,41.89,74606.87,0.07,0.76556,0.00036,6.213]
[1776648761380,41.89,74613.66,0.07,0.768,0.00036,6.17751]
[1776648762386,41.89,74622.67,0.07,0.77122,0.00036,6.13014]
[1776648763263,41.89,74622.67,0.07,0.77122,0.00036,6.13014]
[1776648763393,41.89,74619.13,0.07,0.76995,0.00036,6.14899]
[1776648767422,41.9,74610.97,0.07,0.76698,0.00036,6.19247]
[1776648769436,41.95,74598.76,0.07,0.7623,0.00036,6.25969]
[1776648770444,41.95,74612.73,0.07,0.76735,0.00036,6.18701]
[1776648771450,41.95,74615.36,0.07,0.76829,0.00036,6.17338]
[1776648776484,42.03,74616.03,0.07,0.7681,0.00036,6.17619]
[1776648778108,42.04,74607.81,0.07,0.76512,0.00036,6.2195]
[1776648779506,42.04,74605.14,0.07,0.76414,0.00036,6.23357]
[1776648780512,42.04,74595.26,0.07,0.76054,0.00036,6.28479]
[1776648781519,42.04,74585.77,0.07,0.75705,0.00037,6.33356]
[1776648782527,42.04,74577.62,0.07,0.75403,0.00037,6.37513]
[1776648783534,42.05,74577.28,0.07,0.7539,0.00037,6.37695]
[1776648786558,42.05,74571.55,0.07,0.75175,0.00037,6.40623]
[1776648791603,42.06,74565.64,0.07,0.74949,0.00037,6.43656]
[1776648792599,42.06,74555.09,0.07,0.74552,0.00038,6.48927]
[1776648793607,42.07,74547.54,0.07,0.74265,0.00038,6.52665]
[1776648794626,42.07,74536.61,0.07,0.73848,0.00038,6.58018]
[1776648795620,42.07,74531.05,0.07,0.73634,0.00038,6.6072]
[1776648798260,42.08,74530.77,0.07,0.7362,0.00038,6.60889]
[1776648803676,42.09,74526.81,0.07,0.73462,0.00039,6.62867]
[1776648808711,42.1,74529.01,0.07,0.73541,0.00038,6.61885]
[1776648813747,42.11,74528.78,0.07,0.73552,0.00038,6.6088]
[1776648818791,42.13,74528.8,0.07,0.73547,0.00038,6.60946]
[1776648823818,42.13,74524.5,0.07,0.73378,0.00039,6.63054]
[1776648828471,42.14,74507.14,0.07,0.72701,0.00039,6.71285]
[1776648830867,42.14,74501.93,0.07,0.72497,0.00039,6.73717]
[1776648832882,42.14,74508.87,0.07,0.72768,0.00039,6.7048]
[1776648833889,42.14,74510.97,0.07,0.7285,0.00039,6.69494]
[1776648838923,42.14,74510.38,0.07,0.72827,0.00039,6.69772]
[1776648841959,42.14,74501.54,0.07,0.7248,0.00039,6.73911]
[1776648842954,42.14,74498.23,0.07,0.7235,0.00039,6.75451]
[1776648846981,42.15,74495.0,0.07,0.72221,0.00039,6.76962]
[1776648852017,42.15,74494.13,0.07,0.72185,0.00039,6.77386]
[1776648857052,42.16,74494.85,0.07,0.72211,0.00039,6.77076]
[1776648862089,42.16,74498.83,0.07,0.72366,0.00039,6.75265]
[1776648864102,42.16,74509.81,0.07,0.72794,0.00039,6.70181]
[1776648865108,42.17,74512.41,0.07,0.72893,0.00039,6.68979]
[1776648870143,42.18,74515.05,0.07,0.72989,0.00039,6.67821]
[1776648871151,42.18,74521.69,0.07,0.73272,0.00039,6.63501]
[1776648872162,42.18,74537.86,0.07,0.73893,0.00038,6.55745]
[1776648873166,42.19,74539.16,0.07,0.73941,0.00038,6.55128]
[1776648876192,42.19,74553.75,0.07,0.74491,0.00038,6.48041]
[1776648877207,42.2,74557.36,0.07,0.74626,0.00038,6.46276]
[1776648878208,42.2,74572.08,0.07,0.75175,0.00037,6.3896]
[1776648879220,42.25,74570.71,0.07,0.75098,0.00037,6.40012]
[1776648884249,42.29,74573.2,0.07,0.75172,0.00037,6.3901]
[1776648889285,42.3,74584.89,0.07,0.75599,0.00037,6.332]
[1776648890295,42.3,74602.92,0.07,0.76253,0.00036,6.24053]
[1776648892306,42.35,74606.18,0.07,0.76347,0.00036,6.22721]
[1776648897350,42.36,74610.86,0.07,0.76509,0.00036,6.20413]
[1776648902376,42.38,74610.89,0.07,0.76502,0.00036,6.20514]
[1776648903384,42.38,74605.83,0.07,0.76317,0.00036,6.23149]
[1776648904391,42.39,74599.39,0.07,0.76081,0.00036,6.265]
[1776648909425,42.41,74600.36,0.07,0.76108,0.00036,6.26117]
[1776648912446,42.41,74594.2,0.07,0.7588,0.00036,6.29316]
[1776648915467,42.42,74580.22,0.07,0.75364,0.00037,6.36424]
[1776648916476,42.42,74577.79,0.07,0.75274,0.00037,6.37652]
[1776648917487,42.42,74586.81,0.07,0.75605,0.00037,6.33131]
[1776648918488,42.43,74588.28,0.07,0.75658,0.00037,6.32404]
[1776648924530,42.44,74585.29,0.07,0.75542,0.00037,6.34001]
[1776648929566,42.45,74586.43,0.07,0.75579,0.00037,6.33494]
[1776648931580,42.45,74582.28,0.07,0.75452,0.00037,6.34398]
[1776648936613,42.46,74582.34,0.07,0.7545,0.00037,6.34432]
[1776648937621,42.46,74587.35,0.07,0.75633,0.00037,6.31925]
[1776648942657,42.48,74582.21,0.07,0.75438,0.00037,6.34592]
[1776648947690,42.48,74580.11,0.07,0.75356,0.00037,6.3571]
[1776648952726,42.49,74582.06,0.07,0.75423,0.00037,6.34797]
[1776648957762,42.5,74580.16,0.07,0.75349,0.00037,6.35816]
[1776648962796,42.51,74577.05,0.07,0.75229,0.00037,6.37436]
[1776648967832,42.52,74576.38,0.07,0.75201,0.00037,6.37811]
[1776648969471,42.52,74582.63,0.07,0.7543,0.00037,6.34712]
[1776648974881,42.53,74583.81,0.07,0.75468,0.00037,6.34188]
[1776648979917,42.54,74579.89,0.07,0.7532,0.00037,6.36215]
[1776648984952,42.55,74583.56,0.07,0.7545,0.00037,6.34445]
[1776648989987,42.56,74583.5,0.07,0.75442,0.00037,6.34547]
[1776648994019,42.57,74581.55,0.07,0.75394,0.00037,6.34369]
[1776648996031,42.58,74572.61,0.07,0.75061,0.00037,6.38863]
[1776648997037,42.58,74554.48,0.07,0.74385,0.00038,6.47768]
[1776648998046,42.58,74552.13,0.07,0.74296,0.00038,6.48922]
[1776649003080,42.59,74547.27,0.07,0.74109,0.00038,6.5132]
[1776649007110,42.59,74556.83,0.07,0.74466,0.00037,6.46724]
[1776649008115,42.59,74556.47,0.07,0.74451,0.00037,6.46912]
[1776649013151,42.6,74556.05,0.07,0.7443,0.00038,6.47185]
[1776649015166,42.61,74561.9,0.07,0.74647,0.00037,6.44356]
[1776649017180,42.61,74564.14,0.07,0.74729,0.00037,6.43281]
[1776649022214,42.62,74564.86,0.07,0.74751,0.00037,6.42993]
[1776649023221,42.62,74559.3,0.07,0.74542,0.00037,6.45728]
[1776649026244,42.63,74556.93,0.07,0.7445,0.00037,6.46929]
[1776649031277,42.64,74557.95,0.07,0.74483,0.00037,6.46505]
[1776649033295,42.65,74572.66,0.07,0.75028,0.00037,6.39314]
[1776649034303,42.65,74578.6,0.07,0.75246,0.00037,6.36382]
[1776649035308,42.65,74570.18,0.07,0.74933,0.00037,6.40576]
[1776649038328,42.66,74577.84,0.07,0.75214,0.00037,6.36814]
[1776649040341,42.66,74582.3,0.07,0.75377,0.00037,6.34617]
[1776649043364,42.67,74585.85,0.07,0.75504,0.00037,6.3289]
[1776649048397,42.68,74599.93,0.07,0.7601,0.00036,6.25891]
[1776649049411,42.69,74601.67,0.07,0.76069,0.00036,6.25053]
[1776649054439,42.7,74603.26,0.07,0.76148,0.00036,6.23129]
[1776649060481,42.72,74602.05,0.07,0.76094,0.00036,6.23894]
[1776649065516,42.74,74600.26,0.07,0.76019,0.00036,6.24943]
[1776649068537,42.75,74597.28,0.07,0.75906,0.00036,6.26522]
[1776649071559,42.76,74602.77,0.07,0.76099,0.00036,6.2382]
[1776649076594,42.78,74599.19,0.07,0.75961,0.00036,6.25754]
[1776649081628,42.79,74599.55,0.07,0.75966,0.00036,6.25688]
[1776649086665,42.81,74604.3,0.07,0.7613,0.00036,6.23401]
[1776649087670,42.81,74611.0,0.07,0.76368,0.00036,6.20025]
[1776649088677,42.81,74613.31,0.07,0.7645,0.00036,6.1886]
[1776649092706,42.82,74618.42,0.07,0.76629,0.00036,6.16305]
[1776649097741,42.83,74619.95,0.07,0.76677,0.00036,6.15602]
[1776649099755,42.84,74628.81,0.07,0.76989,0.00035,6.11084]
[1776649100782,42.84,74634.66,0.07,0.77193,0.00035,6.08085]
[1776649105801,42.86,74630.08,0.07,0.77024,0.00035,6.10572]
[1776649110831,42.87,74631.61,0.07,0.77069,0.00035,6.09906]
[1776649113854,42.88,74629.94,0.07,0.77035,0.00035,6.09609]
[1776649117880,42.89,74623.32,0.07,0.76794,0.00035,6.1311]
[1776649122916,42.91,74622.68,0.07,0.76764,0.00035,6.13546]
[1776649127950,42.92,74624.28,0.07,0.76814,0.00035,6.12831]
[1776649130596,42.93,74619.77,0.07,0.7665,0.00036,6.15194]
[1776649133992,42.94,74612.58,0.07,0.76391,0.00036,6.18903]
[1776649136007,42.94,74622.95,0.07,0.76758,0.00035,6.13643]
[1776649137014,42.94,74627.47,0.07,0.76916,0.00035,6.11344]
[1776649140666,42.95,74630.84,0.07,0.77029,0.00035,6.09697]
[1776649146076,42.97,74628.17,0.07,0.76928,0.00035,6.11172]
[1776649151112,42.98,74633.16,0.07,0.77098,0.00035,6.08699]
[1776649153126,42.98,74656.52,0.07,0.77906,0.00034,5.96613]
[1776649157153,42.99,74643.22,0.07,0.77445,0.00035,6.03562]
[1776649158161,42.99,74635.12,0.07,0.77162,0.00035,6.07759]
[1776649159169,42.99,74630.75,0.07,0.77008,0.00035,6.10013]
[1776649160809,42.99,74626.94,0.07,0.76872,0.00035,6.11996]
[1776649166218,43.0,74627.77,0.07,0.76898,0.00035,6.11617]
[1776649167225,43.0,74622.37,0.07,0.76707,0.00035,6.14388]
[1776649169239,43.0,74620.09,0.07,0.76624,0.00035,6.15573]
[1776649171253,43.01,74618.5,0.07,0.76595,0.00036,6.15177]
[1776649176289,43.01,74615.59,0.07,0.76488,0.00036,6.16713]
[1776649181330,43.02,74613.98,0.07,0.76427,0.00036,6.17583]
[1776649186367,43.03,74613.16,0.07,0.76394,0.00036,6.18045]
[1776649191403,43.03,74607.79,0.07,0.76199,0.00036,6.208]
[1776649196440,43.04,74609.49,0.07,0.76258,0.00036,6.19969]
[1776649201474,43.04,74611.44,0.07,0.76326,0.00036,6.19017]
[1776649203491,43.04,74625.19,0.07,0.76813,0.00035,6.12043]
[1776649205502,43.05,74626.23,0.07,0.76848,0.00035,6.11542]
[1776649210537,43.06,74628.95,0.07,0.76938,0.00035,6.10228]
[1776649215572,43.07,74639.4,0.07,0.77298,0.00035,6.04953]
[1776649216578,43.07,74644.6,0.07,0.77479,0.00035,6.02265]
[1776649220610,43.08,74646.98,0.07,0.77556,0.00035,6.01112]
[1776649223636,43.09,74639.98,0.07,0.77309,0.00035,6.04797]
[1776649224635,43.09,74632.16,0.07,0.77034,0.00035,6.0884]
[1776649226654,43.1,74632.66,0.07,0.77049,0.00035,6.08617]
[1776649228663,43.1,74625.79,0.07,0.76805,0.00035,6.12163]
[1776649231698,43.11,74622.02,0.07,0.76697,0.00035,6.12905]
[1776649236719,43.12,74615.0,0.07,0.76442,0.00036,6.16556]
[1776649237727,43.12,74610.25,0.07,0.76272,0.00036,6.18967]
[1776649239741,43.12,74591.44,0.07,0.75592,0.00036,6.28398]
[1776649240747,43.12,74586.26,0.07,0.75403,0.00036,6.30968]
[1776649245783,43.13,74596.89,0.07,0.75787,0.00036,6.2572]
[1776649246791,43.13,74608.94,0.07,0.76221,0.00036,6.19688]
[1776649247797,43.13,74607.37,0.07,0.76164,0.00036,6.20487]
[1776649252832,43.14,74607.28,0.07,0.76154,0.00036,6.20619]
[1776649254846,43.15,74615.77,0.07,0.76455,0.00036,6.16375]
[1776649255855,43.15,74617.74,0.07,0.76524,0.00036,6.15401]
[1776649260899,43.17,74619.83,0.07,0.76589,0.00035,6.14463]
[1776649264922,43.18,74632.94,0.07,0.77046,0.00035,6.07869]
[1776649265937,43.18,74630.0,0.07,0.76941,0.00035,6.09393]
[1776649267943,43.19,74623.44,0.07,0.76708,0.00035,6.12769]
[1776649272979,43.2,74615.65,0.07,0.76426,0.00036,6.16787]
[1776649274993,43.2,74607.06,0.07,0.76118,0.00036,6.21128]
[1776649277007,43.2,74608.66,0.07,0.76175,0.00036,6.20337]
[1776649282043,43.2,74619.96,0.07,0.76575,0.00035,6.14673]
[1776649283051,43.21,74625.11,0.07,0.76756,0.00035,6.12072]
[1776649286080,43.21,74630.35,0.07,0.76938,0.00035,6.09447]
[1776649287079,43.21,74659.29,0.07,0.7794,0.00034,5.94536]
[1776649288085,43.21,74662.03,0.07,0.78034,0.00034,5.93103]
[1776649290103,43.21,74653.32,0.07,0.77735,0.00034,5.97648]
[1776649292113,43.22,74652.37,0.07,0.77731,0.00034,5.96911]
[1776649297153,43.22,74657.31,0.07,0.77896,0.00034,5.94415]
[1776649299163,43.23,74663.38,0.07,0.78102,0.00034,5.9129]
[1776649304200,43.24,74662.46,0.07,0.78063,0.00034,5.91879]
[1776649309238,43.26,74664.95,0.07,0.78141,0.00034,5.9069]
[1776649314267,43.27,74661.79,0.07,0.78026,0.00034,5.92454]
[1776649318295,43.32,74653.22,0.07,0.77706,0.00034,5.97301]
[1776649319308,43.32,74653.46,0.07,0.77713,0.00034,5.97193]
[1776649321951,43.33,74659.53,0.07,0.77918,0.00034,5.94097]
[1776649324338,43.33,74660.75,0.07,0.77957,0.00034,5.93504]
[1776649329377,43.35,74664.69,0.07,0.78084,0.00034,5.91566]
[1776649334407,43.36,74665.68,0.07,0.78111,0.00034,5.91165]
[1776649339443,43.38,74667.11,0.07,0.78151,0.00034,5.90556]
[1776649344480,43.39,74667.33,0.07,0.78151,0.00034,5.90556]
[1776649349512,43.41,74669.49,0.07,0.78216,0.00034,5.89549]
[1776649352162,43.41,74666.34,0.07,0.78137,0.00034,5.89988]
[1776649357572,43.43,74664.34,0.07,0.7806,0.00034,5.91152]
[1776649362233,43.44,74657.04,0.07,0.77806,0.00034,5.95013]
[1776649363612,43.44,74652.68,0.07,0.77654,0.00034,5.97292]
[1776649366633,43.45,74646.03,0.07,0.77422,0.00035,6.00745]
[1776649370662,43.45,74654.1,0.07,0.77698,0.00034,5.96642]
[1776649375697,43.46,74650.74,0.07,0.77577,0.00034,5.98444]
[1776649380732,43.47,74646.5,0.07,0.77427,0.00035,6.00684]
[1776649385767,43.48,74647.54,0.07,0.77459,0.00035,6.0021]
[1776649390802,43.49,74646.41,0.07,0.77416,0.00035,6.00847]
[1776649395838,43.49,74645.29,0.07,0.77374,0.00035,6.01473]
[1776649400877,43.5,74643.97,0.07,0.77325,0.00035,6.02194]
[1776649405911,43.5,74640.35,0.07,0.77196,0.00035,6.04089]
[1776649410942,43.51,74640.97,0.07,0.77215,0.00035,6.03814]
[1776649412956,43.51,74636.34,0.07,0.77082,0.00035,6.04947]
[1776649418020,43.52,74630.4,0.07,0.76872,0.00035,6.07988]
[1776649423028,43.52,74630.01,0.07,0.76858,0.00035,6.08199]
[1776649428063,43.52,74630.27,0.07,0.76866,0.00035,6.08079]
[1776649437127,43.52,74630.69,0.07,0.7688,0.00035,6.07883]
[1776649443170,43.52,74631.75,0.07,0.76916,0.00035,6.07357]
[1776649447198,43.52,74638.05,0.07,0.77136,0.00035,6.04163]
[1776649452232,43.53,74641.16,0.07,0.77243,0.00035,6.02599]
[1776649455255,43.54,74658.69,0.07,0.7784,0.00034,5.93716]
[1776649457268,43.57,74672.9,0.07,0.78309,0.00034,5.86565]
[1776649458289,43.58,74671.7,0.07,0.7826,0.00034,5.87325]
[1776649459284,43.6,74685.78,0.07,0.78724,0.00033,5.80122]
[1776649460289,43.6,74690.93,0.07,0.78895,0.00033,5.77425]
[1776649463310,43.6,74708.62,0.07,0.79477,0.00033,5.68115]
[1776649464323,43.6,74708.43,0.07,0.7947,0.00033,5.68228]
[1776649469354,43.61,74706.61,0.07,0.79408,0.00033,5.69241]
[1776649472381,43.61,74701.93,0.07,0.79283,0.00033,5.70485]
[1776649473383,43.61,74688.05,0.07,0.78823,0.00033,5.77798]
[1776649474391,43.61,74684.58,0.07,0.78706,0.00033,5.79622]
[1776649480432,43.62,74684.95,0.07,0.78715,0.00033,5.79484]
[1776649485471,43.63,74683.97,0.07,0.7868,0.00033,5.80042]
[1776649487485,43.63,74675.25,0.07,0.78386,0.00034,5.84598]
[1776649493165,43.63,74690.73,0.07,0.78901,0.00033,5.76567]
[1776649494534,43.63,74691.31,0.07,0.7892,0.00033,5.76273]
[1776649499569,43.65,74690.47,0.07,0.78886,0.00033,5.76802]
[1776649504605,43.66,74688.03,0.07,0.78799,0.00033,5.78182]
[1776649509639,43.67,74687.73,0.07,0.78782,0.00033,5.78439]
[1776649514680,43.7,74682.98,0.07,0.78609,0.00033,5.81161]
[1776649519711,43.81,74685.15,0.07,0.78623,0.00033,5.80953]
[1776649524745,43.9,74687.06,0.07,0.7864,0.00033,5.80703]
[1776649529780,43.94,74684.51,0.07,0.78534,0.00033,5.82349]
[1776649531797,43.94,74681.86,0.07,0.78474,0.00033,5.8249]
[1776649536829,43.97,74680.55,0.07,0.78418,0.00033,5.83366]
[1776649543526,43.98,74679.23,0.07,0.78368,0.00033,5.84132]
[1776649548913,44.05,74676.44,0.07,0.78239,0.00034,5.86125]
[1776649551934,44.09,74670.22,0.07,0.78011,0.00034,5.89611]
[1776649556970,44.13,74667.29,0.07,0.77888,0.00034,5.91462]
[1776649557976,44.14,74678.17,0.07,0.7825,0.00033,5.85973]
[1776649558983,44.16,74679.95,0.07,0.78301,0.00033,5.85193]
[1776649564051,44.25,74682.1,0.07,0.78327,0.00033,5.84796]
[1776649566033,44.27,74692.05,0.07,0.78647,0.00033,5.79854]
[1776649567040,44.28,74692.55,0.07,0.78658,0.00033,5.79677]
[1776649574135,44.35,74697.98,0.07,0.78797,0.00033,5.77513]
[1776649575118,44.35,74732.79,0.07,0.7992,0.00032,5.59442]
[1776649576125,44.35,74736.96,0.07,0.80052,0.00032,5.57265]
[1776649580155,44.36,74731.24,0.07,0.79869,0.00032,5.60291]
[1776649584184,44.36,74725.68,0.07,0.79688,0.00032,5.63258]
[1776649587206,44.37,74718.81,0.07,0.79465,0.00032,5.6687]
[1776649592238,44.38,74718.22,0.07,0.79474,0.00032,5.65964]
[1776649597272,44.38,74717.89,0.07,0.7946,0.00032,5.66196]
[1776649602308,44.39,74713.63,0.07,0.79319,0.00032,5.68466]
[1776649605328,44.39,74723.49,0.07,0.79634,0.00032,5.63377]
[1776649606337,44.4,74724.3,0.07,0.79659,0.00032,5.62972]
[1776649611370,44.4,74717.8,0.07,0.79446,0.00032,5.66429]
[1776649616406,44.41,74720.21,0.07,0.79519,0.00032,5.65249]
[1776649621440,44.44,74717.99,0.07,0.79435,0.00032,5.66597]
[1776649626476,44.5,74716.76,0.07,0.79361,0.00032,5.67807]
[1776649631511,44.56,74715.78,0.07,0.79301,0.00032,5.68777]
[1776649637557,44.62,74715.32,0.07,0.79256,0.00032,5.69492]
[1776649639572,44.62,74710.03,0.07,0.79081,0.00032,5.72294]
[1776649641584,44.63,74701.88,0.07,0.78815,0.00033,5.76485]
[1776649643598,44.63,74699.44,0.07,0.78735,0.00033,5.77739]
[1776649645612,44.63,74692.03,0.07,0.78492,0.00033,5.81517]
[1776649650647,44.64,74690.21,0.07,0.78424,0.00033,5.82569]
[1776649655683,44.66,74691.37,0.07,0.78482,0.00033,5.80883]
[1776649659710,44.67,74688.01,0.07,0.78369,0.00033,5.82631]
[1776649665752,44.69,74689.58,0.07,0.78408,0.00033,5.82033]
[1776649670787,44.74,74691.43,0.07,0.78444,0.00033,5.81477]
[1776649675822,44.78,74683.6,0.07,0.78167,0.00033,5.85727]
[1776649676832,44.78,74682.15,0.07,0.78118,0.00033,5.86474]
[1776649681864,44.79,74683.59,0.07,0.78162,0.00033,5.85809]
[1776649686902,44.79,74685.08,0.07,0.78211,0.00033,5.85064]
[1776649691936,44.79,74687.02,0.07,0.78272,0.00033,5.84123]
[1776649696971,44.8,74686.38,0.07,0.78249,0.00033,5.84474]
[1776649699996,44.81,74696.04,0.07,0.78563,0.00033,5.79645]
[1776649705027,44.84,74694.74,0.07,0.78503,0.00033,5.8058]
[1776649707041,44.86,74705.44,0.07,0.78842,0.00032,5.75307]
[1776649708049,44.88,74710.63,0.07,0.79001,0.00032,5.72804]
[1776649713084,44.9,74710.49,0.07,0.79015,0.00032,5.71814]
[1776649718118,44.94,74709.56,0.07,0.78968,0.00032,5.72555]
[1776649723153,45.0,74705.72,0.07,0.7881,0.00032,5.75047]
[1776649728190,45.08,74705.1,0.07,0.78749,0.00032,5.76008]
[1776649733224,45.16,74706.35,0.07,0.78753,0.00032,5.7596]
[1776649738262,45.21,74705.65,0.07,0.78702,0.00032,5.76761]
[1776649743297,45.22,74707.78,0.07,0.78767,0.00032,5.75745]
[1776649748332,45.23,74704.99,0.07,0.78674,0.00032,5.772]
[1776649753367,45.23,74706.52,0.07,0.7872,0.00032,5.76478]
[1776649757398,45.24,74713.57,0.07,0.78945,0.00032,5.72963]
[1776649759410,45.24,74719.39,0.07,0.79131,0.00032,5.70025]
[1776649761425,45.24,74722.85,0.07,0.79241,0.00032,5.68264]
[1776649766459,45.24,74723.3,0.07,0.79256,0.00032,5.68027]
[1776649771496,45.24,74723.89,0.07,0.79306,0.00032,5.66461]
[1776649776530,45.24,74728.02,0.07,0.79436,0.00032,5.64376]
[1776649781565,45.25,74729.61,0.07,0.79481,0.00032,5.63654]
[1776649786601,45.25,74730.63,0.07,0.79511,0.00032,5.63169]
[1776649791637,45.25,74732.93,0.07,0.79584,0.00032,5.62]
[1776649796672,45.25,74730.25,0.07,0.79499,0.00032,5.63375]
[1776649798685,45.26,74724.83,0.07,0.79326,0.00032,5.66147]
[1776649803726,45.26,74709.99,0.07,0.78849,0.00032,5.73682]
[1776649804732,45.25,74709.88,0.07,0.78848,0.00032,5.73695]
[1776649809767,45.23,74711.55,0.07,0.78913,0.00032,5.72679]
[1776649811780,45.22,74705.84,0.07,0.78735,0.00032,5.75465]
[1776649817830,45.17,74706.22,0.07,0.78773,0.00032,5.74864]
[1776649822858,45.14,74706.52,0.07,0.78798,0.00032,5.74464]
[1776649827893,45.13,74705.92,0.07,0.78781,0.00032,5.74739]
[1776649831922,45.15,74693.67,0.07,0.78403,0.00033,5.79788]
[1776649832943,45.15,74678.63,0.07,0.77906,0.00033,5.87314]
[1776649833940,45.15,74678.63,0.07,0.77906,0.00033,5.87317]
[1776649839978,45.15,74680.28,0.07,0.7796,0.00033,5.865]
[1776649841992,45.15,74674.38,0.07,0.77764,0.00033,5.89434]
[1776649847034,45.16,74670.9,0.07,0.77645,0.00033,5.91205]
[1776649852069,45.16,74671.74,0.07,0.77672,0.00033,5.90809]
[1776649857104,45.17,74672.17,0.07,0.77685,0.00033,5.90617]
[1776649862138,45.17,74671.82,0.07,0.77672,0.00033,5.908]
[1776649865791,45.17,74690.32,0.07,0.78286,0.00033,5.81576]
[1776649868181,45.17,74691.54,0.07,0.78325,0.00033,5.80984]
[1776649873215,45.17,74688.45,0.07,0.78221,0.00033,5.82561]
[1776649880264,45.18,74688.46,0.07,0.78219,0.00033,5.82592]
[1776649885932,45.18,74688.68,0.07,0.78225,0.00033,5.82506]
[1776649888320,45.18,74678.66,0.07,0.77893,0.00033,5.87516]
[1776649889328,45.18,74679.15,0.07,0.77909,0.00033,5.8727]
[1776649894364,45.18,74683.38,0.07,0.78081,0.00033,5.83894]
[1776649899397,45.18,74683.36,0.07,0.7808,0.00033,5.83903]
[1776649904437,45.18,74684.38,0.07,0.78113,0.00033,5.83398]
[1776649909473,45.18,74688.84,0.07,0.7826,0.00033,5.81178]
[1776649914505,45.18,74685.92,0.07,0.78163,0.00033,5.82652]
[1776649915512,45.18,74680.82,0.07,0.77994,0.00033,5.85199]
[1776649921555,45.18,74683.24,0.07,0.78073,0.00033,5.84001]
[1776649926589,45.19,74684.92,0.07,0.78128,0.00033,5.83172]
[1776649931624,45.19,74686.1,0.07,0.78167,0.00033,5.82595]
[1776649937666,45.19,74686.14,0.07,0.78167,0.00033,5.82594]
[1776649945724,45.19,74686.12,0.07,0.78164,0.00033,5.82631]
[1776649950762,45.2,74693.25,0.07,0.78398,0.00033,5.79081]
[1776649953778,45.2,74695.49,0.07,0.785,0.00033,5.76717]
[1776649959821,45.21,74698.44,0.07,0.78593,0.00033,5.7529]
[1776649964856,45.21,74705.48,0.07,0.78819,0.00032,5.71801]
[1776649969897,45.22,74703.92,0.07,0.78766,0.00032,5.72612]
[1776649974927,45.21,74708.26,0.07,0.78908,0.00032,5.70403]
[1776649979960,45.21,74709.7,0.07,0.78956,0.00032,5.69654]
[1776649986002,45.21,74712.31,0.07,0.79041,0.00032,5.68321]
[1776649989022,45.21,74718.14,0.07,0.79229,0.00032,5.65362]
[1776649992047,45.21,74707.68,0.07,0.78891,0.00032,5.70672]
[1776649993054,45.21,74707.6,0.07,0.78889,0.00032,5.70709]
[1776649998092,45.21,74708.04,0.07,0.78904,0.00032,5.70469]
[1776650003127,45.21,74709.56,0.07,0.78954,0.00032,5.69683]
[1776650008163,45.21,74710.03,0.07,0.7897,0.00032,5.69428]
[1776650013198,45.2,74713.56,0.07,0.79116,0.00032,5.66353]
[1776650018238,45.2,74712.88,0.07,0.79095,0.00032,5.66696]
[1776650023272,45.2,74710.74,0.07,0.79026,0.00032,5.67772]
[1776650029323,45.2,74710.69,0.07,0.79025,0.00032,5.67787]
[1776650030322,45.2,74698.91,0.07,0.78642,0.00033,5.7374]
[1776650031330,45.2,74692.22,0.07,0.78423,0.00033,5.77109]
[1776650036989,45.21,74690.0,0.07,0.78348,0.00033,5.78248]
[1776650040395,45.21,74706.37,0.07,0.78881,0.00032,5.70034]
[1776650043416,45.21,74701.26,0.07,0.78714,0.00033,5.7264]
[1776650047064,45.21,74688.4,0.07,0.78292,0.00033,5.79102]
[1776650047446,45.21,74688.4,0.07,0.78292,0.00033,5.79107]
[1776650052478,45.21,74688.57,0.07,0.78296,0.00033,5.79034]
[1776650057516,45.22,74690.6,0.07,0.78362,0.00033,5.78041]
[1776650058521,45.22,74696.47,0.07,0.78554,0.00033,5.751]
[1776650061542,45.22,74708.41,0.07,0.78942,0.00032,5.69095]
[1776650063557,45.22,74707.62,0.07,0.78915,0.00032,5.69509]
[1776650068592,45.23,74706.69,0.07,0.78883,0.00032,5.70016]
[1776650072622,45.23,74712.3,0.07,0.79094,0.00032,5.6592]
[1776650074634,45.23,74714.79,0.07,0.79175,0.00032,5.64659]
[1776650079669,45.23,74711.71,0.07,0.79075,0.00032,5.66231]
[1776650084703,45.23,74711.04,0.07,0.79053,0.00032,5.6657]
[1776650088731,45.23,74705.72,0.07,0.78881,0.00032,5.69257]
[1776650092769,45.23,74695.83,0.07,0.78559,0.00033,5.74233]
[1776650093766,45.23,74690.32,0.07,0.78377,0.00033,5.77007]
[1776650098801,45.23,74690.25,0.07,0.78375,0.00033,5.77045]
[1776650105850,45.23,74691.98,0.07,0.78433,0.00033,5.76157]
[1776650110885,45.23,74688.26,0.07,0.78312,0.00033,5.78006]
[1776650112899,45.22,74680.99,0.07,0.78072,0.00033,5.81625]
[1776650114913,45.22,74674.46,0.07,0.77856,0.00033,5.84852]
[1776650119949,45.21,74671.75,0.07,0.77769,0.00033,5.86132]
[1776650121963,45.19,74664.58,0.07,0.7754,0.00034,5.89514]
[1776650126997,45.1,74664.03,0.07,0.77565,0.00034,5.89129]
[1776650130019,45.1,74653.78,0.07,0.77219,0.00034,5.94166]
[1776650132032,45.09,74651.66,0.07,0.77179,0.00034,5.93925]
[1776650134047,45.09,74643.25,0.07,0.76892,0.00034,5.98031]
[1776650135055,45.09,74639.93,0.07,0.76777,0.00034,5.99652]
[1776650137069,45.09,74635.54,0.07,0.76626,0.00035,6.01784]
[1776650142105,45.09,74647.33,0.07,0.77033,0.00034,5.96024]
[1776650143112,45.09,74647.72,0.07,0.77046,0.00034,5.95826]
[1776650148146,45.08,74642.98,0.07,0.76888,0.00034,5.9809]
[1776650153183,45.08,74646.46,0.07,0.77008,0.00034,5.96373]
[1776650158217,45.07,74646.5,0.07,0.77013,0.00034,5.96299]
[1776650163255,45.06,74647.31,0.07,0.77046,0.00034,5.95825]
[1776650168291,45.05,74647.45,0.07,0.77056,0.00034,5.95681]
[1776650173323,45.04,74645.49,0.07,0.76994,0.00034,5.9657]
[1776650179366,45.03,74643.74,0.07,0.7694,0.00034,5.97341]
[1776650184400,45.02,74642.19,0.07,0.76893,0.00034,5.9801]
[1776650189439,45.01,74637.33,0.07,0.76728,0.00035,6.00335]
[1776650193464,45.01,74636.01,0.07,0.76715,0.00035,5.99691]
[1776650195480,45.0,74629.87,0.07,0.76502,0.00035,6.02673]
[1776650200512,45.0,74631.57,0.07,0.76562,0.00035,6.01835]
[1776650206554,45.0,74630.6,0.07,0.7653,0.00035,6.02289]
[1776650211591,45.0,74616.93,0.07,0.76053,0.00035,6.08869]
[1776650216624,44.99,74618.53,0.07,0.76112,0.00035,6.08055]
[1776650221669,44.98,74616.88,0.07,0.76058,0.00035,6.08802]
[1776650222671,44.98,74603.4,0.07,0.75581,0.00036,6.15243]
[1776650223676,44.98,74592.25,0.07,0.75183,0.00036,6.20508]
[1776650228726,44.98,74595.15,0.07,0.75288,0.00036,6.19119]
[1776650230729,44.97,74578.21,0.07,0.74683,0.00036,6.2698]
[1776650231733,44.97,74578.22,0.07,0.74684,0.00036,6.26962]
[1776650236771,44.96,74577.03,0.07,0.74645,0.00036,6.27454]
[1776650238408,44.95,74569.47,0.07,0.7437,0.00037,6.30942]
[1776650239795,44.95,74569.64,0.07,0.74377,0.00037,6.30858]
[1776650244828,44.95,74572.16,0.07,0.74472,0.00036,6.29657]
[1776650246843,44.94,74577.99,0.07,0.74686,0.00036,6.26935]
[1776650251878,44.94,74577.16,0.07,0.74688,0.00036,6.26034]
[1776650256913,44.93,74580.07,0.07,0.74797,0.00036,6.24638]
[1776650261947,44.92,74581.67,0.07,0.7486,0.00036,6.2383]
[1776650266987,44.91,74584.44,0.07,0.74966,0.00036,6.22464]
[1776650271015,44.9,74590.93,0.07,0.75204,0.00036,6.19361]
[1776650273039,44.9,74595.27,0.07,0.75361,0.00036,6.17292]
[1776650278076,44.89,74592.21,0.07,0.75254,0.00036,6.18699]
[1776650283110,44.88,74592.61,0.07,0.75272,0.00036,6.18468]
[1776650288145,44.88,74592.05,0.07,0.75254,0.00036,6.18693]
[1776650293181,44.87,74592.44,0.07,0.75271,0.00036,6.1847]
[1776650298220,44.86,74591.84,0.07,0.75252,0.00036,6.18717]
[1776650301236,44.86,74586.81,0.07,0.75073,0.00036,6.21061]
[1776650306274,44.85,74589.43,0.07,0.75171,0.00036,6.19779]
[1776650311307,44.85,74593.46,0.07,0.75349,0.00036,6.16583]
[1776650316342,44.84,74591.86,0.07,0.75294,0.00036,6.17303]
[1776650321378,44.83,74593.38,0.07,0.75352,0.00036,6.16549]
[1776650325405,44.83,74603.48,0.07,0.75715,0.00036,6.11718]
[1776650331447,44.83,74602.18,0.07,0.7567,0.00036,6.12327]
[1776650336482,44.83,74604.54,0.07,0.75755,0.00036,6.1119]
[1776650341518,44.83,74604.46,0.07,0.75752,0.00036,6.11224]
[1776650346552,44.83,74603.36,0.07,0.75713,0.00036,6.11744]
[1776650351587,44.82,74601.77,0.07,0.75657,0.00036,6.12495]
[1776650359252,44.82,74601.64,0.07,0.75653,0.00036,6.12543]
[1776650361661,44.82,74607.34,0.07,0.75857,0.00036,6.09812]
[1776650366692,44.82,74606.8,0.07,0.75837,0.00036,6.10077]
[1776650372734,44.82,74605.73,0.07,0.75829,0.00036,6.09339]
[1776650379407,44.82,74605.14,0.07,0.75807,0.00036,6.09629]
[1776650384819,44.83,74605.39,0.07,0.75816,0.00036,6.09515]
[1776650391867,44.83,74605.32,0.07,0.75813,0.00036,6.09556]
[1776650396902,44.83,74603.02,0.07,0.7573,0.00036,6.10662]
[1776650401938,44.83,74604.94,0.07,0.75799,0.00036,6.09744]
[1776650404960,44.83,74622.62,0.07,0.76426,0.00035,6.01195]
[1776650405977,44.82,74629.75,0.07,0.76676,0.00035,5.9771]
[1776650406973,44.82,74638.7,0.07,0.76988,0.00035,5.93314]
[1776650407984,44.82,74632.3,0.07,0.76765,0.00035,5.9646]
[1776650411001,44.82,74625.84,0.07,0.76539,0.00035,5.99617]
[1776650412017,44.82,74620.23,0.07,0.76343,0.00035,6.02342]
[1776650415037,44.82,74615.15,0.07,0.76165,0.00035,6.0478]
[1776650420074,44.81,74617.3,0.07,0.76244,0.00035,6.03691]
[1776650425106,44.81,74613.64,0.07,0.76118,0.00035,6.05413]
[1776650430142,44.8,74613.64,0.07,0.76122,0.00035,6.05364]
[1776650435179,44.79,74614.44,0.07,0.76184,0.00035,6.03673]
[1776650440211,44.79,74612.28,0.07,0.7611,0.00036,6.04679]
[1776650445247,44.78,74611.73,0.07,0.76093,0.00036,6.04905]
[1776650450283,44.77,74604.0,0.07,0.75821,0.00036,6.08585]
[1776650455316,44.77,74600.63,0.07,0.75702,0.00036,6.1018]
[1776650460358,44.77,74597.26,0.07,0.75582,0.00036,6.11769]
[1776650464386,44.76,74586.13,0.07,0.75182,0.00036,6.17044]
[1776650465393,44.76,74585.99,0.07,0.75177,0.00036,6.17108]
[1776650472440,44.76,74584.69,0.07,0.75131,0.00036,6.17706]
[1776650477476,44.76,74580.33,0.07,0.74973,0.00036,6.19747]
[1776650479498,44.76,74573.29,0.07,0.74716,0.00037,6.23038]
[1776650480497,44.76,74550.46,0.07,0.73873,0.00037,6.33563]
[1776650481504,44.76,74549.25,0.07,0.73829,0.00037,6.34111]
[1776650483517,44.75,74544.22,0.07,0.73641,0.00037,6.36387]
[1776650486539,44.75,74540.89,0.07,0.73518,0.00038,6.37872]
[1776650489561,44.74,74532.21,0.07,0.73193,0.00038,6.41739]
[1776650490567,44.74,74532.66,0.07,0.73211,0.00038,6.41533]
[1776650491575,44.74,74531.12,0.07,0.73181,0.00038,6.40985]
[1776650492581,44.73,74522.21,0.07,0.72849,0.00038,6.44873]
[1776650493588,44.72,74510.01,0.07,0.72384,0.00038,6.50204]
[1776650494596,44.71,74513.27,0.07,0.72515,0.00038,6.48714]
[1776650499630,44.67,74509.71,0.07,0.72394,0.00038,6.50084]
[1776650501648,44.67,74514.76,0.07,0.72589,0.00038,6.47863]
[1776650503658,44.67,74509.18,0.07,0.72375,0.00038,6.50294]
[1776650508696,44.66,74525.97,0.07,0.73022,0.00038,6.42851]
[1776650509700,44.66,74528.75,0.07,0.73128,0.00038,6.41604]
[1776650514739,44.66,74530.01,0.07,0.73178,0.00038,6.41014]
[1776650520419,44.65,74534.5,0.07,0.73352,0.00038,6.38944]
[1776650525821,44.63,74533.62,0.07,0.73325,0.00038,6.3927]
[1776650528839,44.62,74539.19,0.07,0.7354,0.00038,6.36696]
[1776650533873,44.61,74538.83,0.07,0.73531,0.00038,6.36805]
[1776650538910,44.6,74536.51,0.07,0.73447,0.00038,6.37807]
[1776650540606,44.6,74527.05,0.07,0.73089,0.00038,6.42052]
[1776650541929,44.6,74521.13,0.07,0.72865,0.00038,6.4467]
[1776650544950,44.59,74513.46,0.07,0.72574,0.00038,6.48026]
[1776650550678,44.58,74526.27,0.07,0.73067,0.00038,6.42306]
[1776650551999,44.58,74524.94,0.07,0.73046,0.00038,6.41651]
[1776650554013,44.58,74518.74,0.07,0.7281,0.00038,6.44395]
[1776650556028,44.57,74527.29,0.07,0.73138,0.00038,6.40567]
[1776650561062,44.57,74531.68,0.07,0.73309,0.00038,6.38557]
[1776650566103,44.56,74530.34,0.07,0.7326,0.00038,6.39127]
[1776650568116,44.56,74536.86,0.07,0.7351,0.00038,6.3616]
[1776650573153,44.55,74550.69,0.07,0.74034,0.00037,6.29795]
[1776650575169,44.55,74550.83,0.07,0.7404,0.00037,6.29724]
[1776650580203,44.55,74554.51,0.07,0.74179,0.00037,6.28011]
[1776650585237,44.54,74551.88,0.07,0.74081,0.00037,6.29213]
[1776650586254,44.54,74546.76,0.07,0.7389,0.00038,6.31557]
[1776650588259,44.54,74541.2,0.07,0.73682,0.00038,6.34084]
[1776650591281,44.53,74537.35,0.07,0.73538,0.00038,6.35812]
[1776650595356,44.53,74546.15,0.07,0.73873,0.00038,6.31769]
[1776650596349,44.53,74564.75,0.07,0.74568,0.00037,6.23145]
[1776650597363,44.53,74557.41,0.07,0.74295,0.00037,6.26561]
[1776650599369,44.52,74553.05,0.07,0.74134,0.00037,6.28566]
[1776650602391,44.52,74544.51,0.07,0.73814,0.00038,6.32481]
[1776650604405,44.52,74531.93,0.07,0.73339,0.00038,6.3819]
[1776650605417,44.52,74530.47,0.07,0.73284,0.00038,6.38838]
[1776650610452,44.51,74526.34,0.07,0.7313,0.00038,6.40658]
[1776650611465,44.51,74520.82,0.07,0.72948,0.00038,6.41887]
[1776650614479,44.51,74514.6,0.07,0.7271,0.00039,6.44628]
[1776650619515,44.5,74515.3,0.07,0.72739,0.00038,6.44299]
[1776650624550,44.49,74514.89,0.07,0.72728,0.00039,6.44429]
[1776650627571,44.49,74523.97,0.07,0.73077,0.00038,6.40374]
[1776650629585,44.49,74527.73,0.07,0.73222,0.00038,6.38675]
[1776650631600,44.49,74533.11,0.07,0.73428,0.00038,6.36232]
[1776650636633,44.48,74533.22,0.07,0.73433,0.00038,6.36168]
[1776650641668,44.48,74532.28,0.07,0.73398,0.00038,6.3658]
[1776650647710,44.48,74532.05,0.07,0.73391,0.00038,6.36667]
[1776650651738,44.48,74526.37,0.07,0.73176,0.00038,6.39216]
[1776650656773,44.47,74524.71,0.07,0.73115,0.00038,6.39929]
[1776650661809,44.46,74524.96,0.07,0.73127,0.00038,6.39786]
[1776650666843,44.46,74521.02,0.07,0.72979,0.00038,6.41515]
[1776650671543,44.45,74518.59,0.07,0.72916,0.00038,6.41334]
[1776650676914,44.44,74514.24,0.07,0.72753,0.00039,6.43218]
[1776650681624,44.44,74509.13,0.07,0.72558,0.00039,6.45447]
[1776650686984,44.43,74508.7,0.07,0.72542,0.00039,6.45628]
[1776650692021,44.43,74507.44,0.07,0.72494,0.00039,6.46181]
[1776650698062,44.43,74507.56,0.07,0.725,0.00039,6.46105]
[1776650704106,44.42,74506.14,0.07,0.72448,0.00039,6.46703]
[1776650709139,44.42,74507.18,0.07,0.7249,0.00039,6.4622]
[1776650714175,44.41,74504.52,0.07,0.72391,0.00039,6.47343]
[1776650719210,44.4,74502.66,0.07,0.72323,0.00039,6.48105]
[1776650724245,44.39,74502.65,0.07,0.72327,0.00039,6.48057]
[1776650731295,44.38,74502.63,0.07,0.72358,0.00039,6.46796]
[1776650737337,44.38,74502.41,0.07,0.72351,0.00039,6.46872]
[1776650743380,44.37,74501.66,0.07,0.72323,0.00039,6.47186]
[1776650748415,44.37,74500.37,0.07,0.72273,0.00039,6.47742]
[1776650753449,44.37,74499.62,0.07,0.72246,0.00039,6.48047]
[1776650758484,44.36,74501.17,0.07,0.72308,0.00039,6.47353]
[1776650763519,44.36,74490.05,0.07,0.71873,0.00039,6.5218]
[1776650764529,44.36,74489.84,0.07,0.71865,0.00039,6.52269]
[1776650769563,44.36,74487.97,0.07,0.71793,0.00039,6.53061]
[1776650773591,44.36,74493.61,0.07,0.72015,0.00039,6.5061]
[1776650778624,44.35,74494.34,0.07,0.72045,0.00039,6.50283]
[1776650783660,44.35,74488.96,0.07,0.71835,0.00039,6.52597]
[1776650788695,44.35,74488.56,0.07,0.71821,0.00039,6.52747]
[1776650791717,44.34,74485.83,0.07,0.71742,0.0004,6.52686]
[1776650797762,44.34,74483.97,0.07,0.7167,0.0004,6.53457]
[1776650802796,44.33,74480.17,0.07,0.71522,0.0004,6.55058]
[1776650807832,44.33,74484.88,0.07,0.7171,0.0004,6.53031]
[1776650812866,44.32,74483.13,0.07,0.71643,0.0004,6.53754]
[1776650817902,44.31,74483.05,0.07,0.71646,0.0004,6.53719]
[1776650822937,44.31,74482.53,0.07,0.71625,0.0004,6.53943]
[1776650827972,44.31,74480.44,0.07,0.71543,0.0004,6.54831]
[1776650833010,44.3,74482.34,0.07,0.71621,0.0004,6.53994]
[1776650838048,44.3,74486.84,0.07,0.71801,0.0004,6.52032]
[1776650843081,44.29,74487.19,0.07,0.71817,0.00039,6.51856]
[1776650848118,44.28,74496.78,0.07,0.72198,0.00039,6.47653]
[1776650849124,44.28,74497.65,0.07,0.72233,0.00039,6.47267]
[1776650852825,44.28,74496.21,0.07,0.72205,0.00039,6.46652]
[1776650858188,44.27,74495.19,0.07,0.72167,0.00039,6.47069]
[1776650863223,44.27,74496.49,0.07,0.72221,0.00039,6.46477]
[1776650868259,44.27,74498.27,0.07,0.72292,0.00039,6.45674]
[1776650873293,44.26,74498.85,0.07,0.72317,0.00039,6.45396]
[1776650879335,44.26,74497.23,0.07,0.72256,0.00039,6.46078]
[1776650883035,44.25,74505.95,0.07,0.72599,0.00039,6.42215]
[1776650883365,44.25,74505.95,0.07,0.72599,0.00039,6.42213]
[1776650884371,44.25,74518.95,0.07,0.73105,0.00039,6.3639]
[1776650885385,44.25,74522.79,0.07,0.73254,0.00039,6.34646]
[1776650886384,44.25,74533.51,0.07,0.73667,0.00038,6.29751]
[1776650887393,44.25,74536.6,0.07,0.73785,0.00038,6.28328]
[1776650888399,44.25,74545.6,0.07,0.74127,0.00038,6.24162]
[1776650889405,44.24,74547.8,0.07,0.74211,0.00038,6.23133]
[1776650893106,44.24,74540.51,0.07,0.73936,0.00038,6.26499]
[1776650898468,44.23,74541.82,0.07,0.73989,0.00038,6.25854]
[1776650901491,44.23,74548.8,0.07,0.74255,0.00038,6.22587]
[1776650906527,44.23,74547.51,0.07,0.74209,0.00038,6.23163]
[1776650912567,44.22,74548.2,0.07,0.74267,0.00038,6.21554]
[1776650918611,44.22,74548.23,0.07,0.7427,0.00038,6.2151]
[1776650923646,44.21,74548.34,0.07,0.74276,0.00038,6.21434]
[1776650928681,44.21,74548.7,0.07,0.74292,0.00038,6.21241]
[1776650933717,44.2,74550.18,0.07,0.7435,0.00038,6.20529]
[1776650936739,44.2,74557.09,0.07,0.74611,0.00038,6.1727]
[1776650940766,44.2,74560.77,0.07,0.74751,0.00038,6.1551]
[1776650945802,44.19,74559.59,0.07,0.74709,0.00038,6.16038]
[1776650950836,44.19,74560.29,0.07,0.74738,0.00038,6.15676]
[1776650955872,44.18,74561.11,0.07,0.74771,0.00038,6.15261]
[1776650960906,44.18,74561.24,0.07,0.74777,0.00038,6.15173]
[1776650967955,44.17,74561.27,0.07,0.74781,0.00038,6.15124]
[1776650972993,44.17,74561.69,0.07,0.74829,0.00038,6.13639]
[1776650978032,44.16,74558.85,0.07,0.74725,0.00038,6.14946]
[1776650983065,44.16,74559.83,0.07,0.74763,0.00038,6.14472]
[1776650990143,44.15,74559.67,0.07,0.74763,0.00038,6.14464]
[1776650995176,44.14,74560.18,0.07,0.74787,0.00038,6.14161]
[1776651000211,44.13,74560.87,0.07,0.74818,0.00038,6.13775]
[1776651008271,44.12,74560.94,0.07,0.74826,0.00038,6.13666]
[1776651011287,44.12,74550.71,0.07,0.74441,0.00038,6.18497]
[1776651012295,44.11,74549.13,0.07,0.74381,0.00038,6.19235]
[1776651017332,44.11,74548.73,0.07,0.74367,0.00038,6.1941]
[1776651024016,44.11,74547.61,0.07,0.74326,0.00038,6.19923]
[1776651029414,44.11,74559.45,0.07,0.74775,0.00038,6.14315]
[1776651030423,44.11,74560.11,0.07,0.748,0.00038,6.13998]
[1776651035459,44.1,74559.28,0.07,0.748,0.00038,6.13118]
[1776651037472,44.1,74552.19,0.07,0.74532,0.00038,6.16471]
[1776651038482,44.1,74546.36,0.07,0.74311,0.00038,6.19215]
[1776651042512,44.1,74534.82,0.07,0.7387,0.00038,6.24585]
[1776651044156,44.1,74535.31,0.07,0.7389,0.00038,6.24352]
[1776651049558,44.09,74534.86,0.07,0.73875,0.00038,6.24521]
[1776651055600,44.09,74531.35,0.07,0.73744,0.00039,6.26098]
[1776651060637,44.08,74531.71,0.07,0.73761,0.00038,6.25891]
[1776651074371,44.06,74532.95,0.07,0.73818,0.00038,6.25206]
[1776651079769,44.05,74533.7,0.07,0.7385,0.00038,6.24827]
[1776651084804,44.05,74532.12,0.07,0.73791,0.00038,6.25529]
[1776651089839,44.04,74531.52,0.07,0.73772,0.00039,6.25762]
[1776651094884,44.04,74530.36,0.07,0.73758,0.00039,6.2502]
[1776651099911,44.03,74530.35,0.07,0.73759,0.00039,6.25009]
[1776651104948,44.03,74529.26,0.07,0.73718,0.00039,6.25505]
[1776651107966,44.03,74515.94,0.07,0.73201,0.00039,6.31607]
[1776651108974,44.03,74508.75,0.07,0.7292,0.00039,6.34859]
[1776651110988,44.03,74505.31,0.07,0.72785,0.00039,6.36395]
[1776651116023,44.02,74503.34,0.07,0.72711,0.00039,6.37247]
[1776651121060,44.02,74504.58,0.07,0.72762,0.00039,6.36658]
[1776651126092,44.01,74503.57,0.07,0.72725,0.00039,6.37082]
[1776651131131,44.01,74499.08,0.07,0.72549,0.0004,6.39068]
[1776651133141,44.01,74492.3,0.07,0.72281,0.0004,6.4207]
[1776651138177,44.01,74489.87,0.07,0.72185,0.0004,6.43132]
[1776651140192,44.01,74482.32,0.07,0.71884,0.0004,6.46436]
[1776651143211,44.0,74475.39,0.07,0.71607,0.0004,6.49429]
[1776651148246,44.0,74470.82,0.07,0.71426,0.0004,6.51365]
[1776651152274,43.99,74468.01,0.07,0.71342,0.0004,6.5131]
[1776651156303,43.98,74461.72,0.07,0.7109,0.00041,6.53953]
[1776651161337,43.97,74462.24,0.07,0.71117,0.00041,6.53675]
[1776651166373,43.96,74462.99,0.07,0.71152,0.00041,6.5331]
[1776651172415,43.95,74466.1,0.07,0.71283,0.00041,6.51934]
[1776651177452,43.94,74458.82,0.07,0.70991,0.00041,6.54981]
[1776651181478,43.94,74456.15,0.07,0.70884,0.00041,6.5609]
[1776651187525,43.93,74453.47,0.07,0.70776,0.00041,6.57196]
[1776651192557,43.93,74451.57,0.07,0.707,0.00041,6.57972]
[1776651197591,43.92,74451.12,0.07,0.70684,0.00041,6.5814]
[1776651202627,43.92,74448.67,0.07,0.70586,0.00041,6.59133]
[1776651207661,43.91,74449.53,0.07,0.70624,0.00041,6.58746]
[1776651213707,43.9,74448.43,0.07,0.70608,0.00041,6.57946]
[1776651219745,43.9,74447.71,0.07,0.70582,0.00041,6.58215]
[1776651225475,43.89,74447.28,0.07,0.70567,0.00041,6.58364]
[1776651231844,43.88,74447.3,0.07,0.70571,0.00041,6.58326]
[1776651232840,43.88,74423.1,0.07,0.69568,0.00042,6.68194]
[1776651233863,43.86,74414.0,0.07,0.69194,0.00042,6.71725]
[1776651235550,43.86,74406.96,0.07,0.68899,0.00042,6.74466]
[1776651239886,43.86,74400.03,0.07,0.68607,0.00042,6.77124]
[1776651241901,43.84,74392.46,0.07,0.68292,0.00043,6.79946]
[1776651246935,43.81,74384.48,0.07,0.67963,0.00043,6.82827]
[1776651247941,43.79,74378.41,0.07,0.67708,0.00043,6.85027]
[1776651249956,43.76,74374.64,0.07,0.6756,0.00043,6.86284]
[1776651252980,43.75,74367.55,0.07,0.67256,0.00043,6.88835]
[1776651254009,43.75,74357.88,0.07,0.66838,0.00043,6.9227]
[1776651255002,43.75,74351.99,0.07,0.66582,0.00044,6.94324]
[1776651257030,43.74,74349.49,0.07,0.66474,0.00044,6.95177]
[1776651262054,43.74,74354.23,0.07,0.66683,0.00044,6.93512]
[1776651264065,43.73,74360.01,0.07,0.66936,0.00043,6.91472]
[1776651267086,43.73,74362.8,0.07,0.67058,0.00043,6.90472]
[1776651272121,43.73,74371.34,0.07,0.67452,0.00043,6.86201]
[1776651273128,43.73,74377.16,0.07,0.67703,0.00043,6.84072]
[1776651278167,43.72,74379.03,0.07,0.67784,0.00043,6.83374]
[1776651283200,43.71,74379.24,0.07,0.67798,0.00043,6.83252]
[1776651288235,43.69,74380.47,0.07,0.67859,0.00043,6.82725]
[1776651291256,43.69,74387.81,0.07,0.68176,0.00043,6.79972]
[1776651294278,43.69,74394.87,0.07,0.68477,0.00043,6.77297]
[1776651301327,43.69,74395.03,0.07,0.68481,0.00043,6.77257]
[1776651303342,43.69,74384.64,0.07,0.68036,0.00043,6.81193]
[1776651304348,43.69,74364.29,0.07,0.67159,0.00043,6.88639]
[1776651308376,43.69,74347.76,0.07,0.66438,0.00044,6.94448]
[1776651309385,43.69,74346.53,0.07,0.66384,0.00044,6.94871]
[1776651314429,43.69,74315.76,0.07,0.65024,0.00045,7.05054]
[1776651316442,43.69,74312.37,0.07,0.64873,0.00045,7.06126]
[1776651320472,43.69,74319.37,0.07,0.65185,0.00044,7.03899]
[1776651322484,43.69,74310.7,0.07,0.648,0.00045,7.06641]
[1776651323496,43.69,74310.85,0.07,0.64807,0.00045,7.06595]
[1776651328526,43.69,74315.96,0.07,0.65035,0.00045,7.04979]
[1776651332554,43.68,74326.56,0.07,0.65527,0.00044,7.0038]
[1776651334576,43.68,74325.43,0.07,0.65477,0.00044,7.0075]
[1776651335582,43.68,74334.89,0.07,0.65895,0.00044,6.97623]
[1776651336590,43.69,74334.27,0.07,0.65868,0.00044,6.97834]
[1776651341624,43.69,74333.94,0.07,0.65851,0.00044,6.97958]
[1776651346662,43.69,74343.72,0.07,0.66281,0.00044,6.9466]
[1776651347668,43.69,74348.76,0.07,0.66503,0.00044,6.92925]
[1776651348675,43.69,74356.96,0.07,0.66862,0.00044,6.90059]
[1776651349681,43.69,74363.88,0.07,0.67164,0.00043,6.87595]
[1776651350689,43.69,74369.61,0.07,0.67413,0.00043,6.85526]
[1776651353709,43.69,74371.68,0.07,0.67503,0.00043,6.84768]
[1776651358746,43.69,74373.18,0.07,0.67568,0.00043,6.8422]
[1776651362773,43.69,74378.93,0.07,0.67817,0.00043,6.82099]
[1776651366476,43.69,74384.97,0.07,0.68077,0.00043,6.79848]
[1776651371851,43.69,74385.11,0.07,0.68082,0.00043,6.79799]
[1776651373865,43.69,74390.34,0.07,0.68307,0.00043,6.77825]
[1776651374872,43.69,74395.72,0.07,0.68537,0.00043,6.75768]
[1776651376547,43.69,74401.55,0.07,0.68786,0.00043,6.73516]
[1776651378903,43.68,74403.88,0.07,0.68886,0.00042,6.72602]
[1776651379916,43.68,74409.77,0.07,0.69137,0.00042,6.7029]
[1776651384943,43.68,74406.35,0.07,0.68993,0.00042,6.71618]
[1776651389977,43.67,74409.39,0.07,0.69124,0.00042,6.70409]
[1776651395013,43.67,74401.97,0.07,0.68835,0.00043,6.7209]
[1776651396695,43.67,74397.11,0.07,0.68628,0.00043,6.73968]
[1776651399042,43.67,74403.11,0.07,0.68884,0.00043,6.71639]
[1776651403071,43.67,74413.6,0.07,0.6933,0.00042,6.67503]
[1776651404076,43.67,74413.96,0.07,0.69345,0.00042,6.67361]
[1776651406091,43.66,74420.2,0.07,0.6961,0.00042,6.64856]
[1776651411126,43.66,74420.25,0.07,0.69614,0.00042,6.64819]
[1776651416161,43.65,74423.55,0.07,0.69755,0.00042,6.63462]
[1776651421199,43.65,74426.6,0.07,0.69885,0.00042,6.62202]
[1776651426234,43.64,74427.1,0.07,0.69908,0.00042,6.61984]
[1776651431281,43.64,74441.78,0.07,0.70522,0.00042,6.55914]
[1776651432275,43.64,74441.97,0.07,0.7053,0.00042,6.55834]
[1776651434291,43.64,74436.58,0.07,0.70306,0.00042,6.58077]
[1776651439324,43.64,74438.48,0.07,0.70385,0.00042,6.57289]
[1776651444359,43.64,74440.5,0.07,0.70469,0.00042,6.56452]
[1776651449395,43.64,74441.63,0.07,0.70515,0.00042,6.55986]
[1776651454430,43.64,74443.93,0.07,0.70637,0.00042,6.53801]
[1776651459464,43.65,74441.91,0.07,0.70552,0.00042,6.54659]
[1776651460471,43.65,74434.89,0.07,0.70259,0.00042,6.57578]
[1776651467520,43.65,74434.96,0.07,0.70262,0.00042,6.57544]
[1776651472556,43.65,74437.56,0.07,0.70371,0.00042,6.56466]
[1776651475576,43.65,74442.79,0.07,0.70588,0.00042,6.54288]
[1776651480611,43.65,74445.92,0.07,0.70717,0.00041,6.52986]
[1776651485649,43.65,74458.24,0.07,0.71227,0.00041,6.47743]
[1776651486653,43.65,74465.64,0.07,0.71531,0.00041,6.44555]
[1776651487661,43.65,74468.15,0.07,0.71633,0.00041,6.43464]
[1776651490681,43.65,74462.51,0.07,0.71403,0.00041,6.45904]
[1776651491689,43.65,74464.21,0.07,0.71473,0.00041,6.45164]
[1776651496724,43.64,74464.06,0.07,0.71468,0.00041,6.45218]
[1776651501765,43.64,74467.82,0.07,0.71621,0.00041,6.4359]
[1776651506800,43.64,74466.62,0.07,0.71572,0.00041,6.44112]
[1776651511835,43.64,74470.64,0.07,0.71764,0.00041,6.41118]
[1776651516875,43.65,74454.73,0.07,0.71111,0.00041,6.47996]
[1776651517880,43.64,74448.38,0.07,0.70849,0.00041,6.50691]
[1776651523920,43.64,74451.55,0.07,0.70983,0.00041,6.49316]
[1776651528956,43.63,74454.87,0.07,0.71122,0.00041,6.4788]
[1776651533991,43.63,74450.73,0.07,0.70953,0.00041,6.49619]
[1776651539027,43.62,74456.56,0.07,0.71196,0.00041,6.47109]
[1776651542048,43.62,74451.14,0.07,0.70973,0.00041,6.49418]
[1776651547762,43.62,74451.75,0.07,0.70998,0.00041,6.49153]
[1776651553127,43.62,74451.84,0.07,0.71,0.00041,6.49135]
[1776651558160,43.63,74452.35,0.07,0.71019,0.00041,6.48938]
[1776651563197,43.63,74453.57,0.07,0.71068,0.00041,6.4844]
[1776651569238,43.63,74454.28,0.07,0.71097,0.00041,6.48142]
[1776651572259,43.64,74450.56,0.07,0.7097,0.00041,6.4849]
[1776651574277,43.64,74442.4,0.07,0.7063,0.00042,6.51938]
[1776651575283,43.64,74435.01,0.07,0.70322,0.00042,6.55019]
[1776651576290,43.64,74428.54,0.07,0.7005,0.00042,6.57683]
[1776651579311,43.63,74424.45,0.07,0.6988,0.00042,6.59339]
[1776651586362,43.62,74426.62,0.07,0.69975,0.00042,6.58416]
[1776651591396,43.62,74429.24,0.07,0.70087,0.00042,6.57319]
[1776651595426,43.61,74398.14,0.07,0.68768,0.00043,6.69729]
[1776651596433,43.61,74383.45,0.07,0.68135,0.00043,6.75348]
[1776651601470,43.61,74383.21,0.07,0.68125,0.00043,6.75432]
[1776651602477,43.61,74390.85,0.07,0.68455,0.00043,6.72532]
[1776651607513,43.61,74396.08,0.07,0.68681,0.00043,6.70512]
[1776651608519,43.61,74402.33,0.07,0.68949,0.00043,6.68082]
[1776651611541,43.61,74396.65,0.07,0.68705,0.00043,6.70294]
[1776651616574,43.61,74395.65,0.07,0.68661,0.00043,6.70693]
[1776651618589,43.61,74401.76,0.07,0.68923,0.00043,6.6832]
[1776651623623,43.61,74398.68,0.07,0.68791,0.00043,6.69518]
[1776651628658,43.6,74397.55,0.07,0.68747,0.00043,6.69916]
[1776651631680,43.6,74406.83,0.07,0.69172,0.00043,6.65043]
[1776651636716,43.59,74407.85,0.07,0.69218,0.00043,6.64617]
[1776651642756,43.59,74408.47,0.07,0.69244,0.00043,6.64372]
[1776651645777,43.59,74401.23,0.07,0.68935,0.00043,6.67217]
[1776651650821,43.59,74400.25,0.07,0.68894,0.00043,6.67591]
[1776651656865,43.58,74408.56,0.07,0.69251,0.00043,6.64311]
[1776651661898,43.58,74406.99,0.07,0.69183,0.00043,6.64935]
[1776651664916,43.58,74400.61,0.07,0.6891,0.00043,6.67445]
[1776651669954,43.58,74399.56,0.07,0.68866,0.00043,6.67848]
[1776651672969,43.58,74391.25,0.07,0.68509,0.00043,6.7106]
[1776651673977,43.58,74388.84,0.07,0.68405,0.00043,6.71979]
[1776651679011,43.57,74389.36,0.07,0.6843,0.00043,6.71757]
[1776651683040,43.57,74376.63,0.07,0.67879,0.00044,6.76553]
[1776651685054,43.57,74374.28,0.07,0.67777,0.00044,6.77424]
[1776651690089,43.57,74369.89,0.07,0.67587,0.00044,6.79033]
[1776651695124,43.56,74370.38,0.07,0.67633,0.00044,6.77635]
[1776651700161,43.56,74368.91,0.07,0.67571,0.00044,6.78162]
[1776651705195,43.55,74366.48,0.07,0.67466,0.00044,6.79037]
[1776651710230,43.55,74369.24,0.07,0.67588,0.00044,6.78015]
[1776651715265,43.55,74370.18,0.07,0.6763,0.00044,6.77659]
[1776651720299,43.55,74369.65,0.07,0.67608,0.00044,6.77851]
[1776651723321,43.55,74379.83,0.07,0.68051,0.00044,6.74075]
[1776651724327,43.55,74390.24,0.07,0.68501,0.00043,6.70127]
[1776651729362,43.56,74391.59,0.07,0.68556,0.00043,6.69641]
[1776651736413,43.57,74390.51,0.07,0.68504,0.00043,6.70102]
[1776651745478,43.59,74390.51,0.07,0.68497,0.00043,6.70169]
[1776651748496,43.6,74395.98,0.07,0.68731,0.00043,6.68081]
[1776651750515,43.6,74381.05,0.07,0.68085,0.00043,6.73779]
[1776651751523,43.6,74371.11,0.07,0.67677,0.00044,6.76265]
[1776651753531,43.59,74363.1,0.07,0.67326,0.00044,6.79187]
[1776651758565,43.59,74365.34,0.07,0.67426,0.00044,6.78359]
[1776651763601,43.58,74364.88,0.07,0.67408,0.00044,6.78508]
[1776651768638,43.58,74366.09,0.07,0.67464,0.00044,6.78047]
[1776651773671,43.57,74366.95,0.07,0.67504,0.00044,6.77711]
[1776651778706,43.57,74368.3,0.07,0.67565,0.00044,6.77203]
[1776651783741,43.56,74372.94,0.07,0.67769,0.00044,6.75482]
[1776651788776,43.56,74378.72,0.07,0.68023,0.00044,6.73312]
[1776651793812,43.56,74378.83,0.07,0.68028,0.00044,6.73266]
[1776651798846,43.56,74376.14,0.07,0.6791,0.00044,6.74277]
[1776651803882,43.56,74379.54,0.07,0.68058,0.00044,6.7301]
[1776651805896,43.56,74385.69,0.07,0.68325,0.00043,6.70685]
[1776651811953,43.57,74387.61,0.07,0.68432,0.00043,6.68749]
[1776651812956,43.57,74405.9,0.07,0.6922,0.00043,6.6163]
[1776651817991,43.57,74403.76,0.07,0.69128,0.00043,6.62482]
[1776651823022,43.57,74408.05,0.07,0.69311,0.00043,6.60791]
[1776651828060,43.57,74407.86,0.07,0.69301,0.00043,6.6088]
[1776651833092,43.58,74407.78,0.07,0.69296,0.00043,6.60929]
[1776651838128,43.58,74413.28,0.07,0.69531,0.00043,6.58738]
[1776651843162,43.58,74417.53,0.07,0.69711,0.00043,6.57031]
[1776651848198,43.58,74419.63,0.07,0.698,0.00043,6.56188]
[1776651855248,43.58,74420.96,0.07,0.69857,0.00042,6.55641]
[1776651858267,43.58,74430.39,0.07,0.70257,0.00042,6.51764]
[1776651859968,43.58,74432.66,0.07,0.70353,0.00042,6.50823]
[1776651866324,43.58,74432.66,0.07,0.70352,0.00042,6.50826]
[1776651871359,43.58,74445.71,0.07,0.70927,0.00042,6.44108]
[1776651876394,43.59,74445.93,0.07,0.70934,0.00042,6.44034]
[1776651881432,43.59,74439.85,0.07,0.70678,0.00042,6.46622]
[1776651886468,43.6,74443.68,0.07,0.70837,0.00042,6.45023]
[1776651887476,43.6,74454.44,0.07,0.71286,0.00042,6.40428]
[1776651890182,43.6,74462.81,0.07,0.71633,0.00041,6.36802]
[1776651894524,43.6,74452.28,0.07,0.71196,0.00042,6.41359]
[1776651900254,43.59,74453.54,0.07,0.71249,0.00042,6.40808]
[1776651905602,43.59,74454.11,0.07,0.71274,0.00042,6.4055]
[1776651910636,43.59,74454.32,0.07,0.71284,0.00042,6.40451]
[1776651914664,43.59,74449.11,0.07,0.71068,0.00042,6.42674]
[1776651919711,43.58,74449.29,0.07,0.71077,0.00042,6.4258]
[1776651920710,43.58,74440.71,0.07,0.70717,0.00042,6.46224]
[1776651925742,43.59,74436.64,0.07,0.70545,0.00042,6.47944]
[1776651931784,43.59,74437.25,0.07,0.70597,0.00042,6.46456]
[1776651936819,43.59,74434.34,0.07,0.70473,0.00042,6.47682]
[1776651944875,43.59,74434.59,0.07,0.70483,0.00042,6.47585]
[1776651949910,43.59,74434.06,0.07,0.70461,0.00042,6.47804]
[1776651955952,43.59,74433.73,0.07,0.70447,0.00042,6.47939]
[1776651960989,43.59,74434.65,0.07,0.70486,0.00042,6.47556]
[1776651966026,43.59,74431.67,0.07,0.70361,0.00042,6.48795]
[1776651972067,43.59,74432.27,0.07,0.70386,0.00042,6.48547]
[1776651980813,43.59,74433.07,0.07,0.7042,0.00042,6.48212]
[1776651983145,43.59,74419.83,0.07,0.69858,0.00043,6.5366]
[1776651988179,43.59,74417.91,0.07,0.69779,0.00043,6.5442]
[1776651989187,43.58,74411.06,0.07,0.69486,0.00043,6.57179]
[1776651991201,43.58,74410.88,0.07,0.69506,0.00043,6.56003]
[1776651995229,43.57,74426.57,0.07,0.70179,0.00042,6.49592]
[1776651996236,43.57,74428.03,0.07,0.70241,0.00042,6.48987]
[1776652001277,43.57,74429.49,0.07,0.70303,0.00042,6.4838]
[1776652006310,43.57,74431.02,0.07,0.70369,0.00042,6.47735]
[1776652008323,43.57,74425.8,0.07,0.70148,0.00043,6.49888]
[1776652010337,43.57,74422.09,0.07,0.69991,0.00043,6.51401]
[1776652016380,43.56,74419.31,0.07,0.69876,0.00043,6.52506]
[1776652022423,43.55,74422.37,0.07,0.70008,0.00043,6.51237]
[1776652027464,43.55,74423.36,0.07,0.70052,0.00043,6.50816]
[1776652031487,43.55,74432.56,0.07,0.70444,0.00042,6.46992]
[1776652033501,43.55,74434.73,0.07,0.70536,0.00042,6.46078]
[1776652038536,43.54,74435.38,0.07,0.70566,0.00042,6.45784]
[1776652039547,43.54,74423.04,0.07,0.70043,0.00043,6.50899]
[1776652044580,43.54,74424.11,0.07,0.7009,0.00043,6.50449]
[1776652046594,43.53,74429.64,0.07,0.70326,0.00042,6.48155]
[1776652047599,43.53,74443.4,0.07,0.70907,0.00042,6.42367]
[1776652048606,43.53,74441.77,0.07,0.70839,0.00042,6.43053]
[1776652051307,43.53,74446.9,0.07,0.71083,0.00042,6.39606]
[1776652054648,43.53,74452.04,0.07,0.71299,0.00042,6.37392]
[1776652059683,43.53,74454.29,0.07,0.71394,0.00042,6.36415]
[1776652064719,43.52,74455.02,0.07,0.71426,0.00042,6.36078]
[1776652071448,43.52,74455.26,0.07,0.71439,0.00042,6.35941]
[1776652074789,43.51,74468.61,0.07,0.71995,0.00041,6.30076]
[1776652079824,43.51,74471.93,0.07,0.72132,0.00041,6.28606]
[1776652084859,43.51,74473.83,0.07,0.7221,0.00041,6.27771]
[1776652088888,43.52,74464.14,0.07,0.71809,0.00041,6.32063]
[1776652089894,43.51,74457.43,0.07,0.7153,0.00042,6.34993]
[1776652094932,43.51,74456.63,0.07,0.71499,0.00042,6.35319]
[1776652099965,43.5,74455.44,0.07,0.71452,0.00042,6.35811]
[1776652105001,43.5,74456.13,0.07,0.71483,0.00042,6.35487]
[1776652107017,43.5,74461.55,0.07,0.71709,0.00042,6.33115]
[1776652109031,43.5,74467.34,0.07,0.7195,0.00041,6.30566]
[1776652114066,43.5,74469.31,0.07,0.7206,0.00041,6.28428]
[1776652117086,43.5,74478.02,0.07,0.72418,0.00041,6.2455]
[1776652122121,43.5,74480.12,0.07,0.72504,0.00041,6.23612]
[1776652128162,43.5,74480.93,0.07,0.72538,0.00041,6.23237]
[1776652133198,43.49,74480.75,0.07,0.72532,0.00041,6.23301]
[1776652138235,43.49,74484.16,0.07,0.72674,0.00041,6.21739]
[1776652143271,43.49,74483.88,0.07,0.72664,0.00041,6.21848]
[1776652148307,43.49,74479.71,0.07,0.72494,0.00041,6.23722]
[1776652154348,43.49,74479.74,0.07,0.72495,0.00041,6.23706]
[1776652159383,43.48,74481.67,0.07,0.72575,0.00041,6.22834]
[1776652164420,43.48,74477.79,0.07,0.72416,0.00041,6.24579]
[1776652170460,43.48,74478.5,0.07,0.72445,0.00041,6.24257]
[1776652172475,43.48,74473.77,0.07,0.7228,0.00041,6.25104]
[1776652174488,43.48,74467.21,0.07,0.72009,0.00041,6.2802]
[1776652176502,43.48,74460.4,0.07,0.71726,0.00042,6.31013]
[1776652182545,43.47,74460.61,0.07,0.71739,0.00042,6.30882]
[1776652187581,43.47,74460.29,0.07,0.71728,0.00042,6.30991]
[1776652193623,43.46,74459.83,0.07,0.71713,0.00042,6.31153]
[1776652198658,43.45,74459.75,0.07,0.71712,0.00042,6.31155]
[1776652202361,43.44,74473.89,0.07,0.72302,0.00041,6.2486]
[1776652203694,43.44,74477.49,0.07,0.72451,0.00041,6.23243]
[1776652207720,43.44,74484.81,0.07,0.72753,0.00041,6.19913]
[1776652209734,43.44,74493.8,0.07,0.7312,0.00041,6.158]
[1776652212431,43.44,74498.18,0.07,0.73298,0.00041,6.13788]
[1776652217791,43.45,74498.55,0.07,0.73311,0.00041,6.13636]
[1776652222828,43.45,74497.42,0.07,0.73265,0.00041,6.14161]
[1776652227860,43.44,74493.88,0.07,0.73123,0.00041,6.15769]
[1776652232895,43.44,74493.2,0.07,0.73128,0.00041,6.14774]
[1776652237931,43.43,74493.01,0.07,0.73123,0.00041,6.14835]
[1776652242679,43.43,74480.32,0.07,0.72604,0.00041,6.20607]
[1776652248000,43.42,74478.01,0.07,0.72511,0.00041,6.21629]
[1776652253036,43.43,74477.1,0.07,0.72473,0.00041,6.22047]
[1776652258071,43.43,74476.33,0.07,0.7244,0.00041,6.22403]
[1776652263106,43.43,74475.94,0.07,0.72423,0.00041,6.22587]
[1776652265120,43.43,74462.26,0.07,0.71856,0.00042,6.28678]
[1776652270156,43.42,74460.74,0.07,0.71795,0.00042,6.29326]
[1776652272169,43.42,74454.19,0.07,0.71522,0.00042,6.32182]
[1776652277203,43.41,74454.84,0.07,0.71553,0.00042,6.3186]
[1776652280226,43.41,74449.5,0.07,0.7133,0.00042,6.34158]
[1776652285259,43.4,74446.62,0.07,0.71214,0.00042,6.35353]
[1776652290294,43.39,74446.89,0.07,0.7123,0.00042,6.35187]
[1776652295329,43.38,74448.69,0.07,0.71339,0.00042,6.33098]
[1776652300364,43.37,74449.21,0.07,0.71365,0.00042,6.32831]
[1776652305399,43.36,74448.57,0.07,0.71341,0.00042,6.3307]
[1776652310434,43.36,74448.57,0.07,0.71342,0.00042,6.33068]
[1776652315471,43.36,74448.78,0.07,0.7135,0.00042,6.32985]
[1776652317485,43.36,74455.48,0.07,0.71632,0.00042,6.30064]
[1776652322520,43.36,74455.61,0.07,0.71637,0.00042,6.30007]
[1776652325541,43.36,74461.57,0.07,0.71888,0.00042,6.27373]
[1776652332595,43.35,74452.69,0.07,0.71518,0.00042,6.31248]
[1776652333597,43.35,74447.19,0.07,0.71287,0.00042,6.33632]
[1776652335611,43.35,74445.75,0.07,0.71228,0.00042,6.34236]
[1776652340647,43.34,74445.83,0.07,0.71235,0.00042,6.34156]
[1776652345683,43.32,74456.0,0.07,0.71669,0.00042,6.29675]
[1776652349712,43.32,74458.59,0.07,0.7178,0.00042,6.2851]
[1776652354747,43.31,74459.29,0.07,0.71841,0.00042,6.26904]
[1776652359782,43.31,74458.3,0.07,0.71801,0.00042,6.2732]
[1776652364817,43.3,74451.32,0.07,0.71509,0.00042,6.30364]
[1776652366832,43.3,74447.89,0.07,0.71366,0.00042,6.31844]
[1776652371866,43.29,74446.05,0.07,0.71292,0.00042,6.326]
[1776652377908,43.28,74446.38,0.07,0.71312,0.00042,6.32395]
[1776652383662,43.27,74425.9,0.07,0.70442,0.00043,6.41104]
[1776652385971,43.27,74426.0,0.07,0.70447,0.00043,6.4105]
[1776652391005,43.26,74429.53,0.07,0.70601,0.00043,6.39537]
[1776652397048,43.26,74429.4,0.07,0.70597,0.00043,6.39573]
[1776652403804,43.25,74418.03,0.07,0.70111,0.00043,6.44302]
[1776652405107,43.25,74417.94,0.07,0.70108,0.00043,6.44332]
[1776652410146,43.24,74418.95,0.07,0.70153,0.00043,6.43899]
[1776652412157,43.24,74416.55,0.07,0.70077,0.00043,6.43635]
[1776652417192,43.24,74414.5,0.07,0.6999,0.00043,6.44466]
[1776652422228,43.23,74413.53,0.07,0.6995,0.00043,6.44843]
[1776652425248,43.23,74419.75,0.07,0.70221,0.00043,6.42256]
[1776652426256,43.23,74426.3,0.07,0.70503,0.00043,6.39511]
[1776652429276,43.23,74433.34,0.07,0.70805,0.00043,6.36528]
[1776652430285,43.23,74442.18,0.07,0.71183,0.00043,6.32731]
[1776652436325,43.23,74444.42,0.07,0.71279,0.00043,6.31758]
[1776652437332,43.23,74450.66,0.07,0.71543,0.00042,6.29036]
[1776652439347,43.23,74452.76,0.07,0.71631,0.00042,6.28123]
[1776652444382,43.23,74452.2,0.07,0.71607,0.00042,6.28379]
[1776652447418,43.24,74441.81,0.07,0.71165,0.00043,6.32917]
[1776652452439,43.23,74436.98,0.07,0.70959,0.00043,6.34992]
[1776652454454,43.23,74442.44,0.07,0.71192,0.00043,6.32638]
[1776652460495,43.23,74442.75,0.07,0.71205,0.00043,6.32505]
[1776652465530,43.24,74445.86,0.07,0.71337,0.00042,6.31158]
[1776652470564,43.24,74446.26,0.07,0.71353,0.00042,6.30998]
[1776652475602,43.24,74460.54,0.07,0.71987,0.00042,6.23423]
[1776652476611,43.24,74466.16,0.07,0.72223,0.00042,6.2091]
[1776652478622,43.24,74452.75,0.07,0.71658,0.00042,6.2687]
[1776652482652,43.24,74447.54,0.07,0.71438,0.00042,6.29154]
[1776652487687,43.23,74445.43,0.07,0.71348,0.00043,6.3007]
[1776652492722,43.23,74446.75,0.07,0.71405,0.00042,6.2949]
[1776652495752,43.23,74496.07,0.07,0.73462,0.00041,6.07198]
[1776652500787,43.24,74494.27,0.07,0.73388,0.00041,6.08047]
[1776652505827,43.23,74484.07,0.07,0.72969,0.00041,6.12763]
[1776652507847,43.23,74481.72,0.07,0.72872,0.00041,6.13839]
[1776652511869,43.23,74489.46,0.07,0.73191,0.00041,6.10274]
[1776652516905,43.23,74487.55,0.07,0.73113,0.00041,6.1115]
[1776652521943,43.23,74487.32,0.07,0.73104,0.00041,6.11246]
[1776652523957,43.23,74480.45,0.07,0.72821,0.00041,6.14402]
[1776652525969,43.23,74475.87,0.07,0.72631,0.00042,6.16489]
[1776652531003,43.23,74476.25,0.07,0.72677,0.00042,6.15028]
[1776652536038,43.23,74470.34,0.07,0.72431,0.00042,6.17712]
[1776652541077,43.23,74469.39,0.07,0.72392,0.00042,6.18132]
[1776652546112,43.22,74471.11,0.07,0.72465,0.00042,6.17344]
[1776652551151,43.22,74470.29,0.07,0.72431,0.00042,6.1771]
[1776652556186,43.22,74476.2,0.07,0.72677,0.00042,6.15031]
[1776652561235,43.23,74475.9,0.07,0.72663,0.00042,6.15179]
[1776652563238,43.23,74484.68,0.07,0.73027,0.00041,6.11157]
[1776652564938,43.23,74497.0,0.07,0.73533,0.00041,6.05447]
[1776652567265,43.23,74501.82,0.07,0.73728,0.00041,6.03205]
[1776652570286,43.24,74511.0,0.07,0.741,0.0004,5.98877]
[1776652575321,43.24,74513.82,0.07,0.74211,0.0004,5.97565]
[1776652580357,43.25,74520.73,0.07,0.74486,0.0004,5.94294]
[1776652585392,43.26,74519.7,0.07,0.74441,0.0004,5.94835]
[1776652590426,43.26,74517.67,0.07,0.74356,0.0004,5.95845]
[1776652594457,43.27,74513.23,0.07,0.74207,0.0004,5.96688]
[1776652598483,43.27,74518.68,0.07,0.74424,0.0004,5.94107]
[1776652604524,43.28,74521.56,0.07,0.74535,0.0004,5.9278]
[1776652609560,43.29,74519.72,0.07,0.74457,0.0004,5.93714]
[1776652614599,43.3,74520.8,0.07,0.74497,0.0004,5.93243]
[1776652619630,43.31,74516.93,0.07,0.74338,0.0004,5.95141]
[1776652624664,43.31,74516.86,0.07,0.74332,0.0004,5.95211]
[1776652627685,43.32,74522.8,0.07,0.74568,0.0004,5.92387]
[1776652634736,43.33,74519.39,0.07,0.74427,0.0004,5.94083]
[1776652639769,43.33,74519.61,0.07,0.74432,0.0004,5.94018]
[1776652644805,43.34,74520.15,0.07,0.74451,0.0004,5.93799]
[1776652649839,43.35,74522.69,0.07,0.74549,0.0004,5.92621]
[1776652654875,43.36,74523.29,0.07,0.74601,0.0004,5.9107]
[1776652659911,43.37,74519.58,0.07,0.74448,0.0004,5.92904]
[1776652664945,43.37,74520.12,0.07,0.74466,0.0004,5.92688]
[1776652667975,43.38,74507.06,0.07,0.73937,0.00041,5.98925]
[1776652668982,43.38,74503.07,0.07,0.73775,0.00041,6.00806]
[1776652674022,43.38,74503.32,0.07,0.73785,0.00041,6.00688]
[1776652679059,43.38,74503.69,0.07,0.738,0.00041,6.00511]
[1776652684094,43.38,74489.55,0.07,0.73221,0.00041,6.0711]
[1776652685101,43.38,74483.78,0.07,0.72983,0.00041,6.09767]
[1776652689128,43.38,74482.71,0.07,0.72939,0.00041,6.10249]
[1776652694161,43.37,74482.82,0.07,0.72945,0.00041,6.10184]
[1776652700203,43.37,74484.38,0.07,0.73011,0.00041,6.09453]
[1776652702218,43.37,74490.42,0.07,0.7326,0.00041,6.06664]
[1776652707253,43.37,74492.17,0.07,0.73333,0.00041,6.0585]
[1776652709266,43.37,74486.1,0.07,0.73083,0.00041,6.0865]
[1776652714302,43.36,74489.18,0.07,0.73243,0.00041,6.05913]
[1776652715993,43.36,74495.74,0.07,0.73513,0.00041,6.02857]
[1776652721353,43.36,74497.53,0.07,0.73588,0.00041,6.02008]
[1776652726388,43.36,74495.71,0.07,0.73513,0.00041,6.02858]
[1776652731424,43.36,74496.68,0.07,0.73553,0.00041,6.02405]
[1776652736464,43.36,74496.04,0.07,0.73526,0.00041,6.0271]
[1776652746202,43.36,74494.81,0.07,0.73477,0.00041,6.03273]
[1776652750555,43.36,74499.93,0.07,0.73688,0.00041,6.00862]
[1776652756272,43.36,74504.09,0.07,0.73858,0.00041,5.98905]
[1776652761638,43.36,74504.44,0.07,0.73872,0.00041,5.98741]
[1776652767677,43.36,74504.51,0.07,0.73875,0.00041,5.98708]
[1776652769689,43.36,74491.89,0.07,0.73358,0.00041,6.04615]
[1776652772712,43.36,74488.71,0.07,0.73258,0.00041,6.04786]
[1776652777746,43.36,74483.3,0.07,0.73034,0.00041,6.0729]
[1776652779760,43.36,74477.49,0.07,0.72792,0.00042,6.09956]
[1776652784796,43.36,74479.82,0.07,0.72888,0.00042,6.08905]
[1776652789831,43.36,74480.66,0.07,0.72922,0.00042,6.08529]
[1776652794870,43.36,74481.04,0.07,0.72939,0.00042,6.08335]
[1776652795876,43.36,74518.14,0.07,0.74458,0.0004,5.90933]
[1776652800910,43.36,74514.11,0.07,0.74296,0.0004,5.92854]
[1776652805946,43.35,74499.86,0.07,0.73718,0.00041,5.99578]
[1776652806954,43.35,74492.14,0.07,0.73402,0.00041,6.03176]
[1776652811987,43.35,74491.03,0.07,0.73358,0.00041,6.0367]
[1776652816698,43.35,74496.4,0.07,0.73579,0.00041,6.01159]
[1776652822057,43.35,74497.73,0.07,0.73634,0.00041,6.00537]
[1776652824073,43.35,74492.51,0.07,0.7342,0.00041,6.02971]
[1776652829108,43.34,74493.3,0.07,0.73453,0.00041,6.02592]
[1776652832129,43.34,74498.58,0.07,0.73702,0.00041,5.9881]
[1776652834147,43.34,74505.43,0.07,0.73982,0.00041,5.95585]
[1776652836164,43.35,74508.87,0.07,0.74121,0.00041,5.93964]
[1776652841191,43.35,74508.07,0.07,0.74086,0.00041,5.94373]
[1776652846227,43.36,74509.29,0.07,0.74134,0.00041,5.9382]
[1776652851261,43.36,74510.19,0.07,0.74168,0.00041,5.93423]
[1776652856298,43.37,74510.14,0.07,0.74163,0.00041,5.93477]
[1776652861333,43.37,74510.74,0.07,0.74185,0.00041,5.9322]
[1776652867050,43.38,74511.59,0.07,0.74217,0.00041,5.92847]
[1776652872410,43.38,74512.53,0.07,0.74253,0.00041,5.92427]
[1776652873415,43.38,74518.63,0.07,0.74499,0.0004,5.89512]
[1776652874435,43.38,74508.94,0.07,0.74107,0.00041,5.9414]
[1776652876446,43.38,74496.13,0.07,0.73583,0.00041,6.00179]
[1776652877453,43.38,74494.79,0.07,0.73528,0.00041,6.00802]
[1776652882488,43.38,74494.43,0.07,0.73515,0.00041,6.00945]
[1776652884502,43.38,74489.21,0.07,0.73301,0.00041,6.03364]
[1776652886516,43.38,74488.52,0.07,0.73272,0.00041,6.03684]
[1776652891550,43.38,74491.18,0.07,0.73415,0.00041,6.01129]
[1776652897262,43.37,74492.66,0.07,0.73477,0.00041,6.00426]
[1776652902627,43.37,74490.91,0.07,0.73405,0.00041,6.01237]
[1776652907667,43.37,74491.23,0.07,0.73419,0.00041,6.01086]
[1776652912702,43.37,74483.97,0.07,0.73119,0.00042,6.04439]
[1776652917736,43.37,74481.67,0.07,0.73025,0.00042,6.05472]
[1776652921764,43.36,74476.1,0.07,0.72795,0.00042,6.08003]
[1776652927476,43.36,74475.03,0.07,0.72752,0.00042,6.08472]
[1776652928814,43.36,74468.79,0.07,0.72491,0.00042,6.11293]
[1776652931836,43.35,74462.22,0.07,0.72216,0.00042,6.14224]
[1776652937546,43.35,74456.57,0.07,0.7198,0.00042,6.16717]
[1776652942912,43.34,74456.15,0.07,0.71964,0.00042,6.16876]
[1776652947947,43.34,74457.79,0.07,0.72036,0.00042,6.16125]
[1776652952982,43.33,74455.86,0.07,0.71987,0.00042,6.15666]
[1776652953990,43.33,74447.05,0.07,0.71611,0.00043,6.19553]
[1776652954996,43.33,74440.62,0.07,0.71336,0.00043,6.22353]
[1776652960101,43.33,74440.86,0.07,0.71348,0.00043,6.22235]
[1776652961045,43.32,74456.75,0.07,0.72027,0.00042,6.1524]
[1776652962050,43.32,74461.86,0.07,0.72244,0.00042,6.12953]
[1776652965071,43.32,74466.68,0.07,0.72448,0.00042,6.10779]
[1776652970106,43.32,74466.65,0.07,0.72447,0.00042,6.10791]
[1776652975140,43.32,74466.61,0.07,0.72446,0.00042,6.10806]
[1776652980175,43.32,74468.99,0.07,0.72546,0.00042,6.09731]
[1776652983196,43.32,74462.79,0.07,0.72285,0.00042,6.12523]
[1776652988232,43.32,74462.35,0.07,0.72267,0.00042,6.12713]
[1776652992259,43.32,74477.87,0.07,0.72919,0.00042,6.05676]
[1776652994273,43.32,74484.45,0.07,0.73194,0.00042,6.02645]
[1776652999309,43.32,74485.42,0.07,0.73235,0.00042,6.02183]
[1776653002330,43.31,74479.69,0.07,0.72997,0.00042,6.04816]
[1776653007364,43.31,74471.35,0.07,0.72651,0.00042,6.08603]
[1776653008373,43.31,74469.98,0.07,0.72593,0.00042,6.09219]
[1776653012399,43.3,74468.68,0.07,0.72572,0.00042,6.08483]
[1776653013406,43.3,74462.02,0.07,0.72291,0.00042,6.11484]
[1776653015421,43.3,74460.24,0.07,0.72216,0.00042,6.12278]
[1776653020456,43.3,74459.58,0.07,0.72189,0.00042,6.1256]
[1776653025491,43.3,74454.48,0.07,0.71973,0.00043,6.14825]
[1776653026498,43.3,74453.59,0.07,0.71936,0.00043,6.15215]
[1776653031534,43.29,74451.65,0.07,0.71856,0.00043,6.16048]
[1776653036568,43.29,74449.13,0.07,0.7175,0.00043,6.17142]
[1776653042610,43.28,74448.0,0.07,0.71702,0.00043,6.17632]
[1776653047646,43.28,74450.59,0.07,0.71814,0.00043,6.16483]
[1776653052680,43.28,74452.65,0.07,0.71902,0.00043,6.15562]
[1776653054694,43.28,74458.14,0.07,0.72137,0.00043,6.13109]
[1776653055702,43.28,74464.52,0.07,0.72408,0.00042,6.1024]
[1776653056720,43.28,74459.21,0.07,0.72183,0.00042,6.12627]
[1776653061743,43.27,74460.46,0.07,0.72237,0.00042,6.12049]
[1776653068471,43.26,74464.67,0.07,0.72421,0.00042,6.101]
[1776653069799,43.26,74470.62,0.07,0.72673,0.00042,6.07393]
[1776653072824,43.26,74476.6,0.07,0.72957,0.00042,6.03333]
[1776653076850,43.25,74471.52,0.07,0.72746,0.00042,6.05635]
[1776653081883,43.25,74472.97,0.07,0.7281,0.00042,6.04936]
[1776653086918,43.24,74472.76,0.07,0.72804,0.00042,6.05002]
[1776653092973,43.24,74474.21,0.07,0.72867,0.00042,6.04313]
[1776653093969,43.23,74512.2,0.07,0.74442,0.00041,5.86447]
[1776653094976,43.23,74523.55,0.07,0.74903,0.0004,5.80944]
[1776653095981,43.23,74526.48,0.07,0.75022,0.0004,5.79509]
[1776653102024,43.23,74528.77,0.07,0.75112,0.0004,5.78414]
[1776653106054,43.24,74522.4,0.07,0.74854,0.0004,5.81536]
[1776653108756,43.24,74514.67,0.07,0.74541,0.00041,5.85275]
[1776653110081,43.24,74508.8,0.07,0.74302,0.00041,5.88093]
[1776653112095,43.24,74504.21,0.07,0.74114,0.00041,5.90283]
[1776653113102,43.24,74510.16,0.07,0.74357,0.00041,5.87441]
[1776653118140,43.24,74510.21,0.07,0.74359,0.00041,5.8742]
[1776653123173,43.24,74506.98,0.07,0.74226,0.00041,5.88972]
[1776653128208,43.24,74505.6,0.07,0.74171,0.00041,5.89621]
[1776653133244,43.24,74506.33,0.07,0.74233,0.00041,5.87949]
[1776653138277,43.24,74506.34,0.07,0.74233,0.00041,5.87952]
[1776653142306,43.24,74496.55,0.07,0.7383,0.00041,5.92605]
[1776653147342,43.23,74496.94,0.07,0.73848,0.00041,5.924]
[1776653152375,43.23,74496.59,0.07,0.73835,0.00041,5.92548]
[1776653157411,43.23,74496.96,0.07,0.73849,0.00041,5.9239]
[1776653160431,43.23,74491.53,0.07,0.73623,0.00042,5.94953]
[1776653166473,43.23,74488.13,0.07,0.73483,0.00042,5.96539]
[1776653171509,43.23,74487.34,0.07,0.7345,0.00042,5.969]
[1776653176547,43.23,74483.5,0.07,0.73291,0.00042,5.98677]
[1776653181579,43.23,74483.44,0.07,0.7329,0.00042,5.98689]
[1776653186616,43.22,74478.27,0.07,0.73075,0.00042,6.01069]
[1776653193664,43.22,74475.65,0.07,0.72998,0.00042,6.00952]
[1776653198700,43.22,74476.57,0.07,0.73036,0.00042,6.00536]
[1776653203736,43.23,74476.29,0.07,0.7302,0.00042,6.00704]
[1776653209777,43.23,74475.92,0.07,0.73003,0.00042,6.00895]
[1776653215822,43.23,74476.29,0.07,0.73021,0.00042,6.00703]
[1776653219855,43.23,74463.81,0.07,0.72494,0.00042,6.06391]
[1776653220860,43.23,74463.46,0.07,0.7248,0.00042,6.06543]
[1776653225898,43.22,74459.79,0.07,0.72327,0.00043,6.08164]
[1776653230933,43.21,74459.52,0.07,0.72318,0.00043,6.08258]
[1776653235968,43.21,74461.27,0.07,0.72395,0.00043,6.07445]
[1776653242016,43.21,74460.88,0.07,0.72378,0.00043,6.07627]
[1776653248054,43.21,74459.27,0.07,0.72309,0.00043,6.08361]
[1776653255103,43.21,74459.1,0.07,0.72332,0.00043,6.07139]
[1776653258125,43.21,74466.51,0.07,0.72647,0.00042,6.03788]
[1776653263161,43.22,74464.49,0.07,0.72559,0.00043,6.04729]
[1776653268195,43.22,74462.21,0.07,0.7246,0.00043,6.05781]
[1776653269883,43.22,74455.4,0.07,0.72169,0.00043,6.08853]
[1776653275243,43.22,74443.24,0.07,0.71647,0.00043,6.14245]
[1776653280278,43.22,74442.6,0.07,0.71619,0.00043,6.14532]
[1776653285318,43.23,74444.67,0.07,0.71705,0.00043,6.13653]
[1776653287327,43.23,74450.13,0.07,0.71939,0.00043,6.11247]
[1776653288335,43.23,74455.78,0.07,0.72181,0.00043,6.08729]
[1776653293369,43.24,74457.97,0.07,0.72271,0.00043,6.07778]
[1776653298410,43.24,74463.74,0.07,0.72516,0.00043,6.05184]
[1776653303441,43.24,74467.25,0.07,0.72667,0.00042,6.03568]
[1776653308477,43.23,74468.05,0.07,0.72703,0.00042,6.0318]
[1776653310490,43.23,74480.53,0.07,0.7323,0.00042,5.9743]
[1776653315525,43.23,74483.48,0.07,0.73387,0.00042,5.94733]
[1776653324588,43.23,74481.8,0.07,0.73316,0.00042,5.95515]
[1776653330631,43.22,74481.49,0.07,0.73307,0.00042,5.95618]
[1776653337680,43.22,74482.04,0.07,0.73333,0.00042,5.95328]
[1776653342715,43.21,74484.21,0.07,0.73426,0.00042,5.94296]
[1776653347753,43.21,74487.07,0.07,0.73547,0.00042,5.92942]
[1776653353802,43.21,74485.22,0.07,0.73471,0.00042,5.93791]
[1776653358829,43.2,74487.82,0.07,0.73581,0.00042,5.92559]
[1776653363863,43.19,74487.77,0.07,0.73583,0.00042,5.92535]
[1776653366884,43.19,74482.19,0.07,0.73351,0.00042,5.95121]
[1776653370931,43.19,74502.98,0.07,0.74217,0.00041,5.85297]
[1776653371924,43.18,74515.02,0.07,0.74747,0.00041,5.78133]
[1776653373936,43.18,74513.23,0.07,0.74674,0.00041,5.78998]
[1776653376957,43.18,74503.58,0.07,0.74279,0.00041,5.83633]
[1776653377967,43.18,74501.59,0.07,0.74197,0.00041,5.84578]
[1776653383005,43.18,74503.53,0.07,0.74278,0.00041,5.8364]
[1776653387032,43.18,74498.35,0.07,0.74065,0.00041,5.86105]
[1776653391061,43.18,74493.63,0.07,0.73868,0.00042,5.88349]
[1776653396096,43.18,74498.92,0.07,0.74085,0.00041,5.85867]
[1776653401131,43.19,74498.57,0.07,0.74067,0.00041,5.86078]
[1776653406179,43.19,74493.66,0.07,0.73862,0.00042,5.88424]
[1776653407187,43.19,74477.57,0.07,0.73187,0.00042,5.95975]
[1776653413230,43.19,74478.17,0.07,0.73214,0.00042,5.9567]
[1776653418263,43.18,74477.88,0.07,0.73206,0.00042,5.95761]
[1776653423304,43.17,74479.53,0.07,0.7328,0.00042,5.94946]
[1776653428333,43.16,74478.04,0.07,0.73222,0.00042,5.95589]
[1776653431017,43.16,74460.4,0.07,0.72506,0.00043,6.02356]
[1776653432361,43.16,74465.66,0.07,0.72731,0.00043,5.99951]
[1776653438403,43.15,74466.25,0.07,0.72759,0.00043,5.99654]
[1776653443438,43.15,74469.41,0.07,0.72895,0.00043,5.98181]
[1776653448473,43.14,74479.7,0.07,0.73333,0.00042,5.93394]
[1776653449483,43.14,74479.91,0.07,0.73342,0.00042,5.93291]
[1776653454518,43.14,74479.14,0.07,0.73312,0.00042,5.93625]
[1776653460559,43.13,74477.84,0.07,0.7326,0.00042,5.94199]
[1776653470628,43.12,74478.79,0.07,0.73304,0.00042,5.93707]
[1776653475664,43.12,74479.5,0.07,0.73336,0.00042,5.93352]
[1776653478685,43.11,74486.91,0.07,0.7365,0.00042,5.89858]
[1776653483720,43.11,74487.07,0.07,0.73659,0.00042,5.89759]
[1776653489768,43.1,74488.12,0.07,0.73705,0.00042,5.89231]
[1776653490770,43.1,74481.24,0.07,0.73417,0.00042,5.92461]
[1776653491778,43.1,74477.94,0.07,0.7331,0.00042,5.9267]
[1776653496812,43.1,74481.68,0.07,0.7347,0.00042,5.90902]
[1776653501845,43.1,74482.5,0.07,0.73506,0.00042,5.90499]
[1776653506884,43.09,74482.27,0.07,0.73498,0.00042,5.90589]
[1776653511920,43.09,74482.19,0.07,0.73496,0.00042,5.90609]
[1776653519985,43.08,74481.78,0.07,0.73481,0.00042,5.90775]
[1776653526061,43.08,74480.94,0.07,0.73448,0.00042,5.91149]
[1776653530090,43.08,74473.45,0.07,0.73132,0.00042,5.94629]
[1776653531097,43.08,74472.65,0.07,0.73098,0.00042,5.94993]
[1776653537139,43.07,74472.04,0.07,0.73077,0.00043,5.95231]
[1776653544188,43.06,74472.3,0.07,0.73092,0.00043,5.95061]
[1776653549228,43.05,74472.88,0.07,0.73121,0.00043,5.9475]
[1776653554261,43.04,74473.85,0.07,0.73199,0.00043,5.92922]
[1776653557286,43.04,74466.71,0.07,0.72896,0.00043,5.96207]
[1776653558290,43.03,74464.09,0.07,0.72785,0.00043,5.97404]
[1776653563327,43.02,74469.16,0.07,0.73007,0.00043,5.95014]
[1776653568364,43.02,74467.77,0.07,0.72951,0.00043,5.95616]
[1776653575415,43.0,74468.21,0.07,0.72975,0.00043,5.95353]
[1776653580450,43.0,74466.95,0.07,0.72925,0.00043,5.95894]
[1776653585486,42.99,74466.87,0.07,0.72924,0.00043,5.95901]
[1776653590520,42.99,74466.48,0.07,0.72909,0.00043,5.96065]
[1776653595556,42.98,74471.37,0.07,0.73121,0.00043,5.93762]
[1776653600591,42.97,74469.04,0.07,0.73026,0.00043,5.94798]
[1776653605627,42.96,74469.12,0.07,0.73035,0.00043,5.94705]
[1776653607640,42.95,74462.46,0.07,0.72751,0.00043,5.97761]
[1776653612677,42.94,74464.92,0.07,0.72895,0.00043,5.95232]
[1776653618717,42.93,74463.74,0.07,0.72851,0.00043,5.95704]
[1776653624759,42.91,74463.58,0.07,0.72851,0.00043,5.95703]
[1776653629795,42.9,74465.42,0.07,0.72936,0.00043,5.9479]
[1776653634831,42.89,74460.37,0.07,0.72724,0.00043,5.97062]
[1776653639866,42.87,74458.85,0.07,0.72667,0.00043,5.97675]
[1776653644915,42.86,74463.21,0.07,0.72861,0.00043,5.95594]
[1776653647926,42.85,74468.84,0.07,0.73106,0.00043,5.92943]
[1776653652960,42.84,74469.17,0.07,0.73124,0.00043,5.92748]
[1776653662022,42.82,74468.29,0.07,0.73094,0.00043,5.93071]
[1776653668065,42.82,74468.16,0.07,0.7309,0.00043,5.93114]
[1776653673101,42.82,74468.33,0.07,0.7313,0.00043,5.91707]
[1776653676121,42.82,74477.59,0.07,0.73526,0.00043,5.87354]
[1776653677128,42.82,74483.45,0.07,0.73775,0.00042,5.8457]
[1776653682163,42.82,74483.1,0.07,0.73761,0.00042,5.84727]
[1776653692279,42.82,74480.45,0.07,0.73651,0.00043,5.85967]
[1776653693241,42.82,74499.76,0.07,0.74465,0.00042,5.76686]
[1776653694248,42.81,74503.85,0.07,0.74636,0.00042,5.74692]
[1776653699282,42.81,74490.9,0.07,0.74095,0.00042,5.80955]
[1776653700292,42.81,74487.07,0.07,0.73933,0.00042,5.82787]
[1776653705324,42.81,74487.2,0.07,0.7394,0.00042,5.82708]
[1776653710363,42.81,74483.98,0.07,0.73804,0.00042,5.84247]
[1776653713393,42.81,74492.96,0.07,0.74183,0.00042,5.79941]
[1776653715406,42.81,74491.5,0.07,0.74122,0.00042,5.80643]
[1776653719430,42.81,74500.19,0.07,0.74486,0.00042,5.76442]
[1776653720436,42.81,74503.24,0.07,0.74614,0.00042,5.74957]
[1776653721445,42.81,74508.31,0.07,0.74824,0.00042,5.72477]
[1776653726478,42.81,74506.66,0.07,0.74754,0.00042,5.73304]
[1776653731513,42.81,74507.84,0.07,0.74837,0.00042,5.71387]
[1776653736548,42.82,74505.28,0.07,0.7473,0.00042,5.72643]
[1776653741584,42.81,74506.07,0.07,0.74765,0.00042,5.72229]
[1776653746618,42.81,74504.6,0.07,0.74704,0.00042,5.72943]
[1776653753346,42.81,74504.38,0.07,0.74694,0.00042,5.73064]
[1776653755681,42.81,74495.8,0.07,0.74334,0.00042,5.77248]
[1776653756688,42.81,74494.68,0.07,0.74287,0.00042,5.77793]
[1776653759711,42.81,74482.08,0.07,0.73754,0.00042,5.83844]
[1776653760719,42.81,74481.03,0.07,0.7371,0.00043,5.84341]
[1776653765753,42.81,74476.23,0.07,0.73507,0.00043,5.86595]
[1776653770791,42.8,74475.84,0.07,0.73493,0.00043,5.86749]
[1776653773486,42.8,74468.6,0.07,0.73184,0.00043,5.90136]
[1776653774818,42.8,74465.54,0.07,0.73053,0.00043,5.91556]
[1776653779852,42.79,74459.95,0.07,0.72817,0.00043,5.94098]
[1776653782874,42.79,74453.26,0.07,0.72527,0.00044,5.97175]
[1776653788918,42.78,74451.22,0.07,0.72441,0.00044,5.98083]
[1776653791937,42.78,74449.93,0.07,0.72418,0.00044,5.97332]
[1776653795964,42.78,74442.94,0.07,0.72113,0.00044,6.00491]
[1776653800999,42.77,74441.2,0.07,0.7204,0.00044,6.01241]
[1776653806034,42.76,74443.71,0.07,0.72154,0.00044,6.0007]
[1776653811074,42.75,74444.34,0.07,0.72185,0.00044,5.99748]
[1776653823157,42.74,74443.93,0.07,0.72174,0.00044,5.99864]
[1776653826174,42.74,74449.71,0.07,0.72428,0.00044,5.97218]
[1776653833223,42.74,74452.65,0.07,0.72555,0.00044,5.95889]
[1776653838262,42.74,74453.92,0.07,0.72609,0.00044,5.95319]
[1776653843297,42.74,74453.55,0.07,0.72592,0.00044,5.955]
[1776653849339,42.75,74453.81,0.07,0.72602,0.00044,5.95392]
[1776653853367,42.75,74459.75,0.07,0.72893,0.00043,5.91317]
[1776653858402,42.75,74462.78,0.07,0.73023,0.00043,5.89918]
[1776653863439,42.75,74458.05,0.07,0.72817,0.00043,5.92124]
[1776653869480,42.75,74457.28,0.07,0.72783,0.00044,5.92486]
[1776653874514,42.75,74457.77,0.07,0.72804,0.00043,5.92268]
[1776653879549,42.76,74457.04,0.07,0.72771,0.00044,5.92615]
[1776653884584,42.76,74456.89,0.07,0.72764,0.00044,5.92695]
[1776653885591,42.76,74463.06,0.07,0.73031,0.00043,5.89832]
[1776653888615,42.76,74464.83,0.07,0.73107,0.00043,5.89016]
[1776653892640,42.76,74472.07,0.07,0.73418,0.00043,5.85629]
[1776653895664,42.77,74476.2,0.07,0.73593,0.00043,5.83698]
[1776653900701,42.78,74478.27,0.07,0.73677,0.00043,5.82765]
[1776653904728,42.78,74482.01,0.07,0.73834,0.00043,5.8101]
[1776653909765,42.79,74458.57,0.07,0.72824,0.00043,5.92056]
[1776653911779,42.79,74454.5,0.07,0.72679,0.00044,5.92603]
[1776653916817,42.79,74458.74,0.07,0.72861,0.00043,5.90671]
[1776653922855,42.8,74459.86,0.07,0.72907,0.00043,5.90188]
[1776653927890,42.81,74462.73,0.07,0.73028,0.00043,5.88885]
[1776653929912,42.81,74445.48,0.07,0.72274,0.00044,5.96836]
[1776653930910,42.81,74433.58,0.07,0.71749,0.00044,6.02199]
[1776653931918,42.83,74422.8,0.07,0.71261,0.00045,6.07052]
[1776653934617,42.83,74422.41,0.07,0.71242,0.00045,6.07234]
[1776653939975,42.83,74422.09,0.07,0.71226,0.00045,6.07391]
[1776653945011,42.84,74422.16,0.07,0.71228,0.00045,6.07377]
[1776653950045,42.84,74426.42,0.07,0.71416,0.00045,6.05523]
[1776653955079,42.85,74425.94,0.07,0.71393,0.00045,6.05757]
[1776653960126,42.85,74424.14,0.07,0.71309,0.00045,6.06579]
[1776653965162,42.86,74423.38,0.07,0.71271,0.00045,6.06954]
[1776653970197,42.87,74426.62,0.07,0.71411,0.00045,6.05574]
[1776653976240,42.88,74427.4,0.07,0.71474,0.00045,6.03944]
[1776653984301,42.88,74426.67,0.07,0.71441,0.00045,6.04271]
[1776653989335,42.88,74428.65,0.07,0.71531,0.00045,6.03379]
[1776653994370,42.88,74421.09,0.07,0.71194,0.00045,6.06692]
[1776653999406,42.87,74418.28,0.07,0.7107,0.00045,6.07899]
[1776654004442,42.87,74422.88,0.07,0.71278,0.00045,6.05872]
[1776654009477,42.87,74420.39,0.07,0.71166,0.00045,6.0697]
[1776654014513,42.87,74420.64,0.07,0.71176,0.00045,6.0687]
[1776654019547,42.87,74421.04,0.07,0.71193,0.00045,6.06706]
[1776654024582,42.87,74433.98,0.07,0.71769,0.00044,6.00999]
[1776654026598,42.87,74436.62,0.07,0.71886,0.00044,5.99819]
[1776654031634,42.87,74437.76,0.07,0.71969,0.00044,5.9797]
[1776654036671,42.87,74438.05,0.07,0.71982,0.00044,5.97834]
[1776654041702,42.87,74436.26,0.07,0.71904,0.00044,5.98631]
[1776654042708,42.87,74425.35,0.07,0.71417,0.00045,6.03487]
[1776654043721,42.87,74424.46,0.07,0.71377,0.00045,6.03883]
[1776654048751,42.88,74423.53,0.07,0.71334,0.00045,6.04309]
[1776654055802,42.88,74424.0,0.07,0.71353,0.00045,6.04121]
[1776654060839,42.89,74423.68,0.07,0.71337,0.00045,6.04279]
[1776654065873,42.89,74423.9,0.07,0.71345,0.00045,6.04197]
[1776654068893,42.89,74415.89,0.07,0.70985,0.00045,6.07698]
[1776654070908,42.89,74410.41,0.07,0.70739,0.00045,6.1006]
[1776654075949,42.89,74406.75,0.07,0.70573,0.00045,6.11624]
[1776654080999,42.89,74414.48,0.07,0.70923,0.00045,6.08302]
[1776654083020,42.89,74414.55,0.07,0.70926,0.00045,6.08272]
[1776654084001,42.89,74421.9,0.07,0.71256,0.00045,6.05074]
[1776654085718,42.89,74422.78,0.07,0.71295,0.00045,6.04695]
[1776654091054,42.89,74416.88,0.07,0.7106,0.00045,6.0596]
[1776654094073,42.89,74407.19,0.07,0.70622,0.00045,6.10137]
[1776654095787,42.89,74400.54,0.07,0.7032,0.00046,6.12963]
[1776654101121,42.9,74394.13,0.07,0.70026,0.00046,6.15666]
[1776654106155,42.9,74391.48,0.07,0.69904,0.00046,6.16773]
[1776654111191,42.9,74392.86,0.07,0.69967,0.00046,6.16202]
[1776654117236,42.9,74392.44,0.07,0.69947,0.00046,6.1638]
[1776654120256,42.9,74386.16,0.07,0.69659,0.00046,6.18977]
[1776654125291,42.91,74386.54,0.07,0.69675,0.00046,6.18837]
[1776654130325,42.91,74375.65,0.07,0.69169,0.00046,6.23299]
[1776654135364,42.92,74372.77,0.07,0.69033,0.00046,6.2447]
[1776654139390,42.92,74367.59,0.07,0.68791,0.00047,6.26541]
[1776654144432,42.95,74364.74,0.07,0.68649,0.00047,6.2775]
[1776654151472,42.95,74363.68,0.07,0.68625,0.00047,6.26886]
[1776654156510,42.96,74363.22,0.07,0.68602,0.00047,6.27082]
[1776654161543,42.96,74360.92,0.07,0.68492,0.00047,6.28]
[1776654166577,42.97,74363.26,0.07,0.68599,0.00047,6.27106]
[1776654169610,42.98,74378.2,0.07,0.69291,0.00046,6.21186]
[1776654170605,42.98,74386.4,0.07,0.69669,0.00046,6.17848]
[1776654171612,42.98,74387.47,0.07,0.69715,0.00046,6.17435]
[1776654175641,42.99,74399.21,0.07,0.70249,0.00046,6.12588]
[1776654176648,43.04,74406.27,0.07,0.70551,0.00045,6.09788]
[1776654181686,43.15,74410.52,0.07,0.70696,0.00045,6.08428]
[1776654186721,43.15,74410.74,0.07,0.70705,0.00045,6.08347]
[1776654191754,43.16,74408.76,0.07,0.70612,0.00045,6.09223]
[1776654196789,43.17,74410.3,0.07,0.70675,0.00045,6.08625]
[1776654203847,43.19,74411.01,0.07,0.70699,0.00045,6.08401]
[1776654208877,43.2,74412.73,0.07,0.70772,0.00045,6.07711]
[1776654215929,43.21,74412.96,0.07,0.70809,0.00045,6.06334]
[1776654221971,43.22,74413.85,0.07,0.70845,0.00045,6.05995]
[1776654223982,43.23,74407.31,0.07,0.70548,0.00045,6.08798]
[1776654229021,43.24,74406.4,0.07,0.70502,0.00045,6.09225]
[1776654234053,43.25,74406.62,0.07,0.70509,0.00045,6.09164]
[1776654239087,43.25,74405.2,0.07,0.70441,0.00045,6.09798]
[1776654244122,43.26,74404.62,0.07,0.7041,0.00045,6.10081]
[1776654249158,43.27,74398.85,0.07,0.70145,0.00045,6.1253]
[1776654254193,43.28,74403.05,0.07,0.70332,0.00045,6.10809]
[1776654262249,43.29,74401.41,0.07,0.70252,0.00045,6.11542]
[1776654267285,43.3,74401.4,0.07,0.70249,0.00045,6.11576]
[1776654270306,43.31,74389.45,0.07,0.69703,0.00046,6.16528]
[1776654271312,43.31,74384.84,0.07,0.6952,0.00046,6.17097]
[1776654277064,43.33,74385.62,0.07,0.6955,0.00046,6.16833]
[1776654282391,43.34,74379.18,0.07,0.6925,0.00046,6.19466]
[1776654287425,43.35,74379.1,0.07,0.69242,0.00046,6.1953]
[1776654292461,43.35,74379.32,0.07,0.69249,0.00046,6.19474]
[1776654299510,43.37,74378.68,0.07,0.69214,0.00046,6.19774]
[1776654304546,43.38,74378.14,0.07,0.69186,0.00046,6.20022]
[1776654309581,43.39,74377.63,0.07,0.69159,0.00046,6.20254]
[1776654314615,43.39,74378.31,0.07,0.69187,0.00046,6.20012]
[1776654319653,43.4,74379.17,0.07,0.69223,0.00046,6.19701]
[1776654324687,43.41,74374.31,0.07,0.68996,0.00046,6.21657]
[1776654329721,43.42,74375.27,0.07,0.69038,0.00046,6.21301]
[1776654334756,43.42,74375.15,0.07,0.69058,0.00046,6.20066]
[1776654341805,43.44,74374.56,0.07,0.69027,0.00046,6.20337]
[1776654346845,43.45,74375.65,0.07,0.69073,0.00046,6.19938]
[1776654351875,43.45,74375.21,0.07,0.6905,0.00046,6.2014]
[1776654357918,43.46,74375.08,0.07,0.6904,0.00046,6.20224]
[1776654362953,43.47,74379.98,0.07,0.69263,0.00046,6.18307]
[1776654367991,43.48,74381.88,0.07,0.69346,0.00046,6.17585]
[1776654373023,43.49,74383.8,0.07,0.6943,0.00046,6.16854]
[1776654379066,43.51,74384.53,0.07,0.69457,0.00046,6.16611]
[1776654384099,43.51,74386.75,0.07,0.69559,0.00046,6.15716]
[1776654389133,43.51,74387.06,0.07,0.69573,0.00046,6.15593]
[1776654394169,43.51,74389.28,0.07,0.69704,0.00046,6.13378]
[1776654399205,43.51,74390.06,0.07,0.69739,0.00046,6.13066]
[1776654404239,43.51,74392.13,0.07,0.69833,0.00046,6.12232]
[1776654409277,43.51,74390.42,0.07,0.69753,0.00046,6.12942]
[1776654413303,43.52,74383.42,0.07,0.69432,0.00046,6.1578]
[1776654414310,43.52,74383.72,0.07,0.69446,0.00046,6.15661]
[1776654419346,43.52,74383.25,0.07,0.69423,0.00046,6.15855]
[1776654428137,43.53,74382.07,0.07,0.69366,0.00046,6.16357]
[1776654431430,43.53,74373.15,0.07,0.68953,0.00046,6.1991]
[1776654436464,43.54,74373.85,0.07,0.68983,0.00046,6.19652]
[1776654441499,43.54,74376.84,0.07,0.6912,0.00046,6.18484]
[1776654446536,43.54,74378.01,0.07,0.69173,0.00046,6.18031]
[1776654451571,43.55,74392.41,0.07,0.69861,0.00046,6.10933]
[1776654452589,43.55,74393.44,0.07,0.69908,0.00046,6.10517]
[1776654453584,43.55,74404.24,0.07,0.70398,0.00045,6.06058]
[1776654454594,43.55,74406.92,0.07,0.70519,0.00045,6.04941]
[1776654459626,43.55,74406.35,0.07,0.70492,0.00045,6.05193]
[1776654461640,43.56,74395.7,0.07,0.70007,0.00046,6.09622]
[1776654462647,43.56,74397.01,0.07,0.70066,0.00045,6.09086]
[1776654466677,43.56,74389.31,0.07,0.69714,0.00046,6.12243]
[1776654471711,43.57,74383.57,0.07,0.69448,0.00046,6.14584]
[1776654475739,43.57,74376.97,0.07,0.69143,0.00046,6.17229]
[1776654476746,43.57,74374.03,0.07,0.69006,0.00046,6.18395]
[1776654481783,43.58,74374.92,0.07,0.69044,0.00046,6.18072]
[1776654486817,43.59,74377.98,0.07,0.69182,0.00046,6.16891]
[1776654491851,43.6,74376.64,0.07,0.69117,0.00046,6.17455]
[1776654496887,43.61,74374.84,0.07,0.6903,0.00046,6.18195]
[1776654501924,43.62,74370.71,0.07,0.68836,0.00046,6.1984]
[1776654507967,43.62,74371.34,0.07,0.68862,0.00046,6.19621]
[1776654512998,43.63,74371.59,0.07,0.689,0.00046,6.18233]
[1776654519041,43.64,74372.41,0.07,0.68934,0.00046,6.17951]
[1776654525087,43.65,74372.37,0.07,0.68928,0.00046,6.18001]
[1776654532137,43.67,74372.37,0.07,0.68923,0.00046,6.18043]
[1776654538179,43.68,74371.32,0.07,0.68871,0.00046,6.18487]
[1776654542207,43.68,74383.28,0.07,0.6942,0.00046,6.13783]
[1776654543214,43.68,74388.9,0.07,0.69677,0.00046,6.11527]
[1776654548250,43.69,74389.87,0.07,0.69719,0.00046,6.11152]
[1776654553285,43.69,74391.83,0.07,0.69806,0.00046,6.10378]
[1776654558319,43.7,74391.67,0.07,0.69797,0.00046,6.10462]
[1776654564363,43.7,74393.71,0.07,0.69887,0.00046,6.09656]
[1776654569397,43.71,74398.52,0.07,0.70104,0.00045,6.07711]
[1776654573426,43.71,74404.29,0.07,0.70394,0.00045,6.04016]
[1776654574433,43.71,74410.18,0.07,0.70659,0.00045,6.0156]
[1776654576448,43.71,74413.46,0.07,0.70807,0.00045,6.00181]
[1776654581482,43.72,74414.27,0.07,0.70842,0.00045,5.99848]
[1776654586518,43.72,74414.82,0.07,0.70866,0.00045,5.99626]
[1776654592561,43.72,74413.08,0.07,0.70787,0.00045,6.00371]
[1776654597596,43.73,74401.33,0.07,0.70254,0.00045,6.05301]
[1776654599339,43.73,74399.32,0.07,0.70161,0.00045,6.0614]
[1776654604659,43.74,74402.07,0.07,0.70281,0.00045,6.05051]
[1776654609695,43.76,74402.38,0.07,0.70289,0.00045,6.04978]
[1776654614730,43.77,74406.73,0.07,0.70481,0.00045,6.03218]
[1776654619768,43.78,74406.92,0.07,0.70485,0.00045,6.0318]
[1776654623794,43.79,74415.85,0.07,0.70884,0.00045,5.99463]
[1776654626816,43.79,74418.92,0.07,0.71019,0.00045,5.98177]
[1776654631850,43.79,74422.16,0.07,0.71196,0.00045,5.9546]
[1776654638898,43.79,74422.41,0.07,0.71208,0.00045,5.95339]
[1776654643932,43.79,74419.79,0.07,0.71092,0.00045,5.96451]
[1776654648972,43.79,74419.95,0.07,0.711,0.00045,5.96374]
[1776654654005,43.78,74419.92,0.07,0.71099,0.00045,5.96379]
[1776654659041,43.78,74420.03,0.07,0.71105,0.00045,5.96326]
[1776654662073,43.78,74434.44,0.07,0.71746,0.00044,5.90106]
[1776654663079,43.78,74434.67,0.07,0.71756,0.00044,5.90009]
[1776654668112,43.78,74430.75,0.07,0.71583,0.00044,5.91711]
[1776654676169,43.78,74429.15,0.07,0.71514,0.00044,5.92384]
[1776654677178,43.78,74411.52,0.07,0.70725,0.00045,5.99906]
[1776654678182,43.78,74411.85,0.07,0.70741,0.00045,5.99763]
[1776654684224,43.78,74411.37,0.07,0.70719,0.00045,5.99967]
[1776654686244,43.78,74405.42,0.07,0.70451,0.00045,6.02453]
[1776654687246,43.78,74412.38,0.07,0.70764,0.00045,5.99542]
[1776654692280,43.78,74413.42,0.07,0.70842,0.00045,5.97768]
[1776654697316,43.78,74416.46,0.07,0.70978,0.00045,5.96495]
[1776654702356,43.79,74418.73,0.07,0.71078,0.00045,5.95547]
[1776654707391,43.79,74417.81,0.07,0.71034,0.00045,5.95958]
[1776654712426,43.79,74416.78,0.07,0.70986,0.00045,5.96412]
[1776654717461,43.8,74416.4,0.07,0.70968,0.00045,5.96588]
[1776654722497,43.8,74415.86,0.07,0.70942,0.00045,5.96831]
[1776654727531,43.8,74416.33,0.07,0.70962,0.00045,5.96646]
[1776654732565,43.81,74418.74,0.07,0.71068,0.00045,5.9564]
[1776654734581,43.81,74425.83,0.07,0.71386,0.00045,5.92594]
[1776654735588,43.8,74434.36,0.07,0.71765,0.00044,5.88892]
[1776654736594,43.81,74436.19,0.07,0.71846,0.00044,5.88094]
[1776654741630,43.81,74438.39,0.07,0.71942,0.00044,5.87148]
[1776654747672,43.82,74439.15,0.07,0.71972,0.00044,5.86847]
[1776654752706,43.82,74440.08,0.07,0.72043,0.00044,5.85112]
[1776654753714,43.83,74445.76,0.07,0.72293,0.00044,5.82603]
[1776654758749,43.83,74445.86,0.07,0.72295,0.00044,5.82585]
[1776654763783,43.84,74446.75,0.07,0.72331,0.00044,5.82215]
[1776654768819,43.84,74453.43,0.07,0.72621,0.00044,5.7926]
[1776654773855,43.85,74456.5,0.07,0.72751,0.00044,5.77923]
[1776654774862,43.85,74464.27,0.07,0.73087,0.00043,5.74411]
[1776654775875,43.86,74466.97,0.07,0.73202,0.00043,5.73192]
[1776654778891,43.86,74472.19,0.07,0.73424,0.00043,5.70831]
[1776654783927,43.88,74469.83,0.07,0.73315,0.00043,5.71998]
[1776654788962,43.9,74469.54,0.07,0.73295,0.00043,5.72209]
[1776654793997,43.91,74463.86,0.07,0.73043,0.00043,5.74877]
[1776654795007,43.91,74456.44,0.07,0.7272,0.00043,5.78243]
[1776654796014,43.92,74455.81,0.07,0.72692,0.00044,5.78535]
[1776654801047,43.93,74458.54,0.07,0.72806,0.00043,5.77349]
[1776654806083,43.93,74458.18,0.07,0.72787,0.00043,5.77556]
[1776654810826,43.94,74464.47,0.07,0.73055,0.00043,5.74758]
[1776654817162,43.96,74468.77,0.07,0.73268,0.00043,5.71497]
[1776654823216,43.98,74468.64,0.07,0.73255,0.00043,5.71638]
[1776654826225,43.98,74460.07,0.07,0.72881,0.00043,5.75569]
[1776654827232,43.99,74459.59,0.07,0.72859,0.00043,5.75794]
[1776654828240,43.99,74471.65,0.07,0.73379,0.00043,5.70321]
[1776654829247,43.99,74474.04,0.07,0.7348,0.00043,5.69239]
[1776654834281,44.01,74474.53,0.07,0.73494,0.00043,5.69095]
[1776654839317,44.02,74473.23,0.07,0.7343,0.00043,5.69774]
[1776654844356,44.04,74469.04,0.07,0.73243,0.00043,5.71771]
[1776654849386,44.05,74471.22,0.07,0.73331,0.00043,5.70838]
[1776654854421,44.06,74474.46,0.07,0.73464,0.00043,5.69414]
[1776654857442,44.07,74487.72,0.07,0.74027,0.00042,5.63301]
[1776654862477,44.08,74489.9,0.07,0.74116,0.00042,5.62326]
[1776654867513,44.08,74489.34,0.07,0.74088,0.00042,5.62631]
[1776654872547,44.09,74489.68,0.07,0.74136,0.00042,5.61108]
[1776654877583,44.1,74484.29,0.07,0.73905,0.00042,5.63654]
[1776654882617,44.1,74484.86,0.07,0.73926,0.00042,5.63419]
[1776654888660,44.11,74487.8,0.07,0.74047,0.00042,5.62091]
[1776654893694,44.11,74495.1,0.07,0.74353,0.00042,5.58698]
[1776654898729,44.12,74498.56,0.07,0.74497,0.00042,5.5709]
[1776654903765,44.12,74503.3,0.07,0.74693,0.00042,5.54874]
[1776654908803,44.13,74506.34,0.07,0.74816,0.00042,5.53466]
[1776654910817,44.13,74518.84,0.07,0.75333,0.00041,5.47493]
[1776654911823,44.14,74519.0,0.07,0.75338,0.00041,5.4743]
[1776654915850,44.14,74525.04,0.07,0.75582,0.00041,5.44561]
[1776654921602,44.16,74526.27,0.07,0.75625,0.00041,5.44056]
[1776654926926,44.17,74524.59,0.07,0.75553,0.00041,5.44903]
[1776654931672,44.17,74519.84,0.07,0.75396,0.00041,5.45792]
[1776654937000,44.17,74515.58,0.07,0.75218,0.00041,5.47866]
[1776654938006,44.17,74505.44,0.07,0.74799,0.00042,5.5269]
[1776654939013,44.17,74505.9,0.07,0.74818,0.00042,5.52473]
[1776654941742,44.17,74499.23,0.07,0.74539,0.00042,5.55635]
[1776654946071,44.17,74492.88,0.07,0.74272,0.00042,5.58616]
[1776654947072,44.16,74481.86,0.07,0.73806,0.00043,5.63742]
[1776654948080,44.16,74478.82,0.07,0.73677,0.00043,5.65136]
[1776654953115,44.15,74479.83,0.07,0.73724,0.00043,5.64622]
[1776654956136,44.15,74473.16,0.07,0.73441,0.00043,5.67662]
[1776654961882,44.13,74471.74,0.07,0.73387,0.00043,5.68236]
[1776654965201,44.13,74477.97,0.07,0.73657,0.00043,5.65341]
[1776654970237,44.12,74475.95,0.07,0.73576,0.00043,5.66217]
[1776654981316,44.09,74475.84,0.07,0.73583,0.00043,5.66141]
[1776654984335,44.08,74470.04,0.07,0.73337,0.00043,5.68763]
[1776654989369,44.07,74469.03,0.07,0.73299,0.00043,5.69165]
[1776654990378,44.07,74451.79,0.07,0.72553,0.00044,5.7692]
[1776654992392,44.06,74450.63,0.07,0.72538,0.00044,5.76044]
[1776654993400,44.06,74434.67,0.07,0.71836,0.00044,5.83062]
[1776654994405,44.06,74431.93,0.07,0.71715,0.00044,5.84243]
[1776654999444,44.05,74429.65,0.07,0.71618,0.00045,5.85179]
[1776655004478,44.04,74434.54,0.07,0.71841,0.00044,5.8301]
[1776655006492,44.03,74439.71,0.07,0.72071,0.00044,5.80734]
[1776655008505,44.03,74449.75,0.07,0.72515,0.00044,5.76273]
[1776655009512,44.02,74439.34,0.07,0.72059,0.00044,5.80856]
[1776655012533,44.02,74433.91,0.07,0.71821,0.00044,5.83206]
[1776655018575,44.0,74432.69,0.07,0.71775,0.00044,5.83649]
[1776655023610,43.98,74433.01,0.07,0.71795,0.00044,5.8345]
[1776655029652,43.97,74433.09,0.07,0.71804,0.00044,5.83361]
[1776655034688,43.96,74433.32,0.07,0.7182,0.00044,5.83208]
[1776655035694,43.96,74439.33,0.07,0.72088,0.00044,5.80566]
[1776655041736,43.95,74438.43,0.07,0.72053,0.00044,5.80913]
[1776655046772,43.93,74440.92,0.07,0.72167,0.00044,5.7977]
[1776655051809,43.92,74440.59,0.07,0.72192,0.00044,5.78494]
[1776655056841,43.91,74440.32,0.07,0.72184,0.00044,5.7857]
[1776655061877,43.9,74435.52,0.07,0.71976,0.00044,5.80637]
[1776655063891,43.9,74425.9,0.07,0.71548,0.00045,5.84808]
[1776655064899,43.9,74424.27,0.07,0.71476,0.00045,5.85501]
[1776655066912,43.89,74416.89,0.07,0.71146,0.00045,5.88642]
[1776655071946,43.87,74415.8,0.07,0.71104,0.00045,5.89035]
[1776655073961,43.87,74409.3,0.07,0.70813,0.00045,5.91756]
[1776655077989,43.85,74404.79,0.07,0.70613,0.00046,5.93598]
[1776655083024,43.84,74404.66,0.07,0.70613,0.00046,5.93597]
[1776655088060,43.83,74404.8,0.07,0.70625,0.00046,5.93484]
[1776655092801,43.82,74413.43,0.07,0.71022,0.00045,5.89805]
[1776655094101,43.82,74415.41,0.07,0.71112,0.00045,5.88959]
[1776655099136,43.81,74416.72,0.07,0.71172,0.00045,5.88392]
[1776655104171,43.81,74417.93,0.07,0.71227,0.00045,5.87869]
[1776655109206,43.81,74415.05,0.07,0.71097,0.00045,5.89092]
[1776655114242,43.81,74417.79,0.07,0.71255,0.00045,5.86551]
[1776655116256,43.81,74410.84,0.07,0.7094,0.00045,5.89511]
[1776655121291,43.8,74414.26,0.07,0.71099,0.00045,5.88028]
[1776655126326,43.79,74419.67,0.07,0.71347,0.00045,5.85678]
[1776655133081,43.78,74419.15,0.07,0.71328,0.00045,5.85859]
[1776655139419,43.77,74419.91,0.07,0.71366,0.00045,5.85496]
[1776655144455,43.77,74421.17,0.07,0.71426,0.00045,5.84924]
[1776655149490,43.76,74417.5,0.07,0.71262,0.00045,5.8648]
[1776655154523,43.76,74420.47,0.07,0.71399,0.00045,5.8518]
[1776655160566,43.75,74420.48,0.07,0.714,0.00045,5.85169]
[1776655165602,43.75,74420.43,0.07,0.71398,0.00045,5.85186]
[1776655170637,43.75,74423.65,0.07,0.71547,0.00045,5.8376]
[1776655171645,43.74,74423.19,0.07,0.71561,0.00045,5.82578]
[1776655173659,43.74,74431.55,0.07,0.7194,0.00045,5.78904]
[1776655174666,43.74,74434.39,0.07,0.72067,0.00045,5.77645]
[1776655179703,43.73,74433.74,0.07,0.72041,0.00045,5.77902]
[1776655184735,43.72,74435.04,0.07,0.72104,0.00045,5.7728]
[1776655189770,43.71,74433.97,0.07,0.72062,0.00045,5.77696]
[1776655194805,43.69,74435.89,0.07,0.72153,0.00045,5.76792]
[1776655199840,43.68,74439.52,0.07,0.7232,0.00045,5.75127]
[1776655204877,43.68,74435.09,0.07,0.72126,0.00045,5.77062]
[1776655209911,43.67,74439.98,0.07,0.72345,0.00045,5.74875]
[1776655213647,43.67,74434.15,0.07,0.72085,0.00045,5.77471]
[1776655217968,43.67,74414.48,0.07,0.71198,0.00045,5.8603]
[1776655218978,43.67,74413.66,0.07,0.71161,0.00046,5.86377]
[1776655224013,43.66,74416.75,0.07,0.71305,0.00045,5.85024]
[1776655229061,43.66,74419.73,0.07,0.71442,0.00045,5.83716]
[1776655230064,43.65,74458.37,0.07,0.73168,0.00044,5.66455]
[1776655231078,43.65,74482.72,0.07,0.74266,0.00043,5.53674]
[1776655232079,43.65,74474.72,0.07,0.7392,0.00043,5.57448]
[1776655233083,43.65,74470.46,0.07,0.73735,0.00044,5.5944]
[1776655237114,43.64,74475.67,0.07,0.73964,0.00043,5.56972]
[1776655242149,43.64,74496.26,0.07,0.7485,0.00043,5.47151]
[1776655243162,43.64,74504.11,0.07,0.75184,0.00042,5.43343]
[1776655244165,43.64,74503.97,0.07,0.75178,0.00042,5.43407]
[1776655245189,43.64,74511.95,0.07,0.75515,0.00042,5.39502]
[1776655246186,43.64,74511.46,0.07,0.75494,0.00042,5.39743]
[1776655251218,43.64,74507.67,0.07,0.75335,0.00042,5.41594]
[1776655254240,43.63,74534.61,0.07,0.76457,0.00041,5.28245]
[1776655255248,43.63,74533.21,0.07,0.764,0.00041,5.28944]
[1776655260287,43.63,74532.4,0.07,0.76368,0.00041,5.29333]
[1776655265320,43.63,74534.48,0.07,0.76454,0.00041,5.28284]
[1776655267342,43.63,74547.62,0.07,0.7699,0.00041,5.21656]
[1776655268350,43.63,74554.5,0.07,0.77268,0.0004,5.18153]
[1776655274078,43.63,74556.07,0.07,0.77331,0.0004,5.17351]
[1776655276405,43.62,74575.87,0.07,0.78121,0.00039,5.07133]
[1776655277416,43.62,74576.79,0.07,0.78157,0.00039,5.06659]
[1776655282447,43.62,74575.68,0.07,0.78114,0.00039,5.07233]
[1776655287482,43.62,74575.08,0.07,0.78093,0.00039,5.07504]
[1776655289498,43.62,74567.98,0.07,0.77813,0.0004,5.1116]
[1776655291512,43.62,74566.59,0.07,0.77799,0.0004,5.10422]
[1776655294222,43.61,74542.17,0.07,0.76816,0.00041,5.22871]
[1776655295544,43.61,74539.77,0.07,0.76719,0.00041,5.24076]
[1776655297560,43.61,74529.03,0.07,0.76279,0.00041,5.29452]
[1776655298569,43.61,74520.76,0.07,0.75937,0.00042,5.33546]
[1776655304294,43.6,74513.75,0.07,0.75648,0.00042,5.3696]
[1776655309642,43.58,74513.9,0.07,0.75661,0.00042,5.36809]
[1776655314677,43.57,74514.19,0.07,0.75679,0.00042,5.36601]
[1776655319711,43.56,74513.49,0.07,0.75655,0.00042,5.36878]
[1776655320719,43.56,74505.19,0.07,0.75307,0.00042,5.40933]
[1776655325753,43.54,74501.89,0.07,0.75175,0.00042,5.42457]
[1776655330788,43.53,74499.24,0.07,0.75067,0.00043,5.43689]
[1776655335824,43.52,74498.98,0.07,0.75061,0.00043,5.43751]
[1776655336832,43.52,74504.36,0.07,0.75291,0.00042,5.41119]
[1776655341867,43.51,74505.63,0.07,0.75348,0.00042,5.40454]
[1776655346902,43.5,74505.21,0.07,0.75337,0.00042,5.40583]
[1776655351937,43.48,74504.36,0.07,0.75346,0.00042,5.39491]
[1776655357979,43.47,74504.58,0.07,0.75364,0.00042,5.39287]
[1776655363015,43.45,74506.44,0.07,0.75449,0.00042,5.383]
[1776655366037,43.45,74499.02,0.07,0.75138,0.00043,5.41889]
[1776655369058,43.44,74499.84,0.07,0.75175,0.00043,5.41461]
[1776655374093,43.43,74499.22,0.07,0.75153,0.00043,5.41716]
[1776655379129,43.43,74498.74,0.07,0.75136,0.00043,5.41903]
[1776655384164,43.42,74499.7,0.07,0.75181,0.00043,5.41394]
[1776655393227,43.42,74499.14,0.07,0.75158,0.00043,5.41657]
[1776655398262,43.41,74498.06,0.07,0.75112,0.00043,5.42177]
[1776655404305,43.41,74495.55,0.07,0.75006,0.00043,5.43386]
[1776655409340,43.41,74491.14,0.07,0.74817,0.00043,5.45526]
[1776655410346,43.41,74478.44,0.07,0.74269,0.00043,5.51623]
[1776655411353,43.41,74478.0,0.07,0.74288,0.00044,5.50408]
[1776655417395,43.4,74480.48,0.07,0.74402,0.00043,5.49157]
[1776655418402,43.4,74485.54,0.07,0.74622,0.00043,5.46716]
[1776655420416,43.39,74488.34,0.07,0.74744,0.00043,5.45351]
[1776655425451,43.39,74487.79,0.07,0.74723,0.00043,5.45581]
[1776655430486,43.38,74497.81,0.07,0.75157,0.00043,5.40675]
[1776655431494,43.38,74497.63,0.07,0.7515,0.00043,5.40755]
[1776655438543,43.37,74496.94,0.07,0.75125,0.00043,5.41038]
[1776655445287,43.36,74495.84,0.07,0.75083,0.00043,5.41519]
[1776655450626,43.35,74494.29,0.07,0.75021,0.00043,5.42227]
[1776655455661,43.34,74494.04,0.07,0.75014,0.00043,5.423]
[1776655460696,43.33,74493.95,0.07,0.75014,0.00043,5.42298]
[1776655465733,43.33,74494.8,0.07,0.75054,0.00043,5.41842]
[1776655470766,43.32,74494.27,0.07,0.75035,0.00043,5.42066]
[1776655475802,43.31,74496.93,0.07,0.7519,0.00043,5.39302]
[1776655477816,43.31,74502.63,0.07,0.75435,0.00043,5.36492]
[1776655482851,43.31,74503.84,0.07,0.75488,0.00043,5.35881]
[1776655487886,43.31,74505.13,0.07,0.75544,0.00043,5.35233]
[1776655489902,43.31,74515.69,0.07,0.75991,0.00042,5.29977]
[1776655494937,43.3,74512.42,0.07,0.75856,0.00042,5.3158]
[1776655499973,43.3,74512.23,0.07,0.75851,0.00042,5.31637]
[1776655505010,43.29,74514.78,0.07,0.75961,0.00042,5.30332]
[1776655511050,43.28,74515.93,0.07,0.76013,0.00042,5.29721]
[1776655516086,43.28,74520.15,0.07,0.76192,0.00042,5.27582]
[1776655519106,43.28,74526.26,0.07,0.76449,0.00042,5.24484]
[1776655524142,43.27,74525.58,0.07,0.76423,0.00042,5.24793]
[1776655529177,43.26,74524.11,0.07,0.76365,0.00042,5.25495]
[1776655531191,43.26,74512.87,0.07,0.75934,0.00042,5.29676]
[1776655536226,43.25,74519.06,0.07,0.762,0.00042,5.26515]
[1776655541264,43.24,74519.5,0.07,0.76223,0.00042,5.26244]
[1776655546304,43.24,74524.53,0.07,0.76437,0.00042,5.23666]
[1776655551342,43.23,74527.05,0.07,0.76545,0.00042,5.22358]
[1776655556373,43.23,74528.06,0.07,0.76589,0.00042,5.21819]
[1776655559401,43.22,74533.34,0.07,0.7681,0.00041,5.19118]
[1776655564429,43.22,74530.57,0.07,0.76696,0.00042,5.20512]
[1776655570478,43.22,74532.52,0.07,0.76779,0.00042,5.19491]
[1776655576513,43.21,74533.51,0.07,0.76822,0.00041,5.18964]
[1776655581548,43.21,74529.79,0.07,0.7667,0.00042,5.20835]
[1776655583564,43.21,74522.94,0.07,0.76385,0.00042,5.24293]
[1776655588597,43.2,74524.2,0.07,0.76442,0.00042,5.23606]
[1776655591618,43.2,74521.46,0.07,0.76369,0.00042,5.23517]
[1776655601688,43.18,74522.82,0.07,0.76434,0.00042,5.22734]
[1776655606723,43.17,74522.42,0.07,0.76421,0.00042,5.2289]
[1776655612765,43.16,74523.36,0.07,0.76465,0.00042,5.22359]
[1776655617801,43.16,74521.02,0.07,0.7637,0.00042,5.235]
[1776655622837,43.15,74522.06,0.07,0.76418,0.00042,5.22927]
[1776655627872,43.14,74522.14,0.07,0.76425,0.00042,5.2284]
[1776655636620,43.13,74523.04,0.07,0.76469,0.00042,5.22306]
[1776655643985,43.12,74522.88,0.07,0.76468,0.00042,5.2232]
[1776655649022,43.11,74522.52,0.07,0.76456,0.00042,5.22461]
[1776655650029,43.11,74516.17,0.07,0.76189,0.00042,5.25662]
[1776655651037,43.11,74511.24,0.07,0.76021,0.00043,5.26691]
[1776655654057,43.1,74517.43,0.07,0.76286,0.00042,5.23538]
[1776655659092,43.1,74533.09,0.07,0.76946,0.00042,5.15523]
[1776655661107,43.1,74538.92,0.07,0.77188,0.00041,5.12525]
[1776655667151,43.1,74539.88,0.07,0.77227,0.00041,5.12028]
[1776655673193,43.1,74540.38,0.07,0.77248,0.00041,5.11769]
[1776655678226,43.1,74540.52,0.07,0.77254,0.00041,5.11699]
[1776655682255,43.1,74535.45,0.07,0.77044,0.00042,5.14304]
[1776655686282,43.1,74541.87,0.07,0.7731,0.00041,5.1099]
[1776655691317,43.1,74540.85,0.07,0.77268,0.00041,5.11525]
[1776655696353,43.09,74542.6,0.07,0.77342,0.00041,5.10595]
[1776655701387,43.09,74544.15,0.07,0.77409,0.00041,5.09754]
[1776655706422,43.08,74544.33,0.07,0.77419,0.00041,5.0962]
[1776655714481,43.07,74543.64,0.07,0.77437,0.00041,5.08447]
[1776655722540,43.06,74543.63,0.07,0.77442,0.00041,5.08389]
[1776655727573,43.05,74543.23,0.07,0.77428,0.00041,5.08559]
[1776655732607,43.05,74541.53,0.07,0.77361,0.00041,5.09399]
[1776655737642,43.04,74542.11,0.07,0.77389,0.00041,5.09056]
[1776655742678,43.04,74544.54,0.07,0.77492,0.00041,5.07757]
[1776655747717,43.03,74541.84,0.07,0.77384,0.00041,5.09118]
[1776655752753,43.02,74541.74,0.07,0.77383,0.00041,5.09128]
[1776655757790,43.02,74540.51,0.07,0.77335,0.00041,5.09722]
[1776655761842,43.01,74529.23,0.07,0.76869,0.00042,5.1551]
[1776655762833,43.01,74522.78,0.07,0.76598,0.00042,5.18803]
[1776655764841,43.01,74518.33,0.07,0.76412,0.00042,5.21052]
[1776655769872,43.0,74513.95,0.07,0.76229,0.00043,5.23238]
[1776655774910,43.0,74515.04,0.07,0.76318,0.00042,5.2121]
[1776655779946,43.0,74515.47,0.07,0.76338,0.00042,5.20969]
[1776655784979,42.99,74514.41,0.07,0.76297,0.00043,5.21455]
[1776655790015,42.98,74514.72,0.07,0.76314,0.00043,5.21248]
[1776655795050,42.97,74515.35,0.07,0.76345,0.00042,5.20882]
[1776655801095,42.96,74515.05,0.07,0.76337,0.00043,5.20981]
[1776655806131,42.96,74512.9,0.07,0.76247,0.00043,5.22043]
[1776655811165,42.96,74515.48,0.07,0.76358,0.00042,5.20723]
[1776655817892,42.95,74514.36,0.07,0.76314,0.00043,5.21245]
[1776655824256,42.94,74514.33,0.07,0.76315,0.00043,5.21235]
[1776655827277,42.94,74508.33,0.07,0.76059,0.00043,5.24276]
[1776655832313,42.94,74509.89,0.07,0.76166,0.00043,5.22028]
[1776655837348,42.94,74510.44,0.07,0.7619,0.00043,5.21747]
[1776655844399,42.94,74510.51,0.07,0.76193,0.00043,5.21711]
[1776655849431,42.94,74508.05,0.07,0.76091,0.00043,5.22922]
[1776655854468,42.93,74510.42,0.07,0.76195,0.00043,5.21684]
[1776655855475,42.93,74516.88,0.07,0.76471,0.00042,5.18393]
[1776655857492,42.93,74521.07,0.07,0.7665,0.00042,5.16244]
[1776655861518,42.93,74514.36,0.07,0.76366,0.00043,5.19655]
[1776655863532,42.93,74510.31,0.07,0.76194,0.00043,5.21701]
[1776655866552,42.92,74501.96,0.07,0.75837,0.00043,5.25892]
[1776655867559,42.92,74495.32,0.07,0.7555,0.00043,5.29213]
[1776655869572,42.92,74497.0,0.07,0.75625,0.00043,5.28357]
[1776655873601,42.91,74502.08,0.07,0.75846,0.00043,5.25786]
[1776655878639,42.91,74499.37,0.07,0.75732,0.00043,5.27115]
[1776655883671,42.9,74499.71,0.07,0.7575,0.00043,5.26904]
[1776655888705,42.89,74493.37,0.07,0.75479,0.00044,5.30024]
[1776655891728,42.89,74493.0,0.07,0.75506,0.00044,5.28722]
[1776655896761,42.88,74492.73,0.07,0.755,0.00044,5.28796]
[1776655902805,42.86,74492.15,0.07,0.75481,0.00044,5.29008]
[1776655908529,42.85,74491.85,0.07,0.75473,0.00044,5.291]
[1776655913880,42.85,74491.04,0.07,0.7544,0.00044,5.29475]
[1776655919923,42.84,74490.32,0.07,0.75412,0.00044,5.29803]
[1776655928670,42.83,74490.53,0.07,0.75425,0.00044,5.29653]
[1776655934020,42.83,74488.99,0.07,0.75361,0.00044,5.30381]
[1776655939055,42.82,74487.81,0.07,0.75314,0.00044,5.30915]
[1776655942076,42.82,74479.24,0.07,0.74938,0.00044,5.35143]
[1776655944089,42.81,74476.95,0.07,0.74838,0.00044,5.36257]
[1776655946106,42.81,74470.14,0.07,0.74536,0.00045,5.39576]
[1776655947111,42.81,74466.37,0.07,0.74369,0.00045,5.41399]
[1776655952147,42.8,74467.66,0.07,0.74471,0.00045,5.39273]
[1776655957181,42.79,74467.21,0.07,0.74456,0.00045,5.39437]
[1776655962217,42.78,74468.22,0.07,0.74506,0.00045,5.38894]
[1776655967253,42.77,74467.92,0.07,0.74497,0.00045,5.3899]
[1776655971281,42.76,74473.92,0.07,0.74768,0.00044,5.36017]
[1776655974301,42.76,74480.12,0.07,0.75045,0.00044,5.3294]
[1776655981351,42.75,74481.17,0.07,0.75096,0.00044,5.32359]
[1776655986385,42.74,74483.47,0.07,0.75203,0.00044,5.31159]
[1776655991421,42.73,74485.05,0.07,0.75278,0.00044,5.30315]
[1776655996458,42.71,74482.81,0.07,0.75185,0.00044,5.31365]
[1776656001498,42.7,74489.18,0.07,0.7547,0.00044,5.28127]
[1776656003511,42.7,74495.86,0.07,0.75764,0.00044,5.24751]
[1776656008545,42.69,74496.26,0.07,0.75785,0.00044,5.24511]
[1776656011566,42.69,74492.46,0.07,0.75661,0.00044,5.24945]
[1776656016603,42.68,74492.76,0.07,0.75678,0.00044,5.24753]
[1776656022643,42.68,74492.73,0.07,0.7568,0.00044,5.24722]
[1776656025664,42.67,74504.77,0.07,0.76207,0.00043,5.18591]
[1776656026671,42.67,74510.17,0.07,0.7644,0.00043,5.15822]
[1776656029693,42.67,74520.07,0.07,0.76866,0.00043,5.10701]
[1776656033720,42.67,74522.9,0.07,0.76987,0.00042,5.09229]
[1776656038755,42.66,74522.05,0.07,0.76951,0.00043,5.09664]
[1776656045809,42.66,74523.57,0.07,0.77016,0.00042,5.08868]
[1776656050839,42.66,74519.76,0.07,0.76854,0.00043,5.10841]
[1776656055875,42.66,74518.91,0.07,0.76819,0.00043,5.11265]
[1776656060909,42.66,74518.17,0.07,0.76789,0.00043,5.11634]
[1776656066952,42.66,74523.39,0.07,0.77012,0.00042,5.08917]
[1776656071986,42.66,74531.06,0.07,0.77379,0.00042,5.03434]
[1776656072993,42.65,74537.04,0.07,0.77631,0.00042,5.00296]
[1776656075012,42.66,74537.26,0.07,0.77639,0.00042,5.00186]
[1776656080044,42.66,74536.84,0.07,0.77621,0.00042,5.00416]
[1776656085079,42.65,74536.9,0.07,0.77625,0.00042,5.00365]
[1776656090113,42.65,74540.18,0.07,0.77765,0.00042,4.98601]
[1776656095149,42.64,74535.36,0.07,0.77566,0.00042,5.01111]
[1776656100184,42.64,74534.42,0.07,0.77527,0.00042,5.01587]
[1776656105219,42.65,74531.29,0.07,0.77394,0.00042,5.03248]
[1776656110253,42.65,74530.89,0.07,0.77375,0.00042,5.03488]
[1776656115290,42.65,74537.11,0.07,0.77638,0.00042,5.00205]
[1776656120012,42.65,74524.07,0.07,0.77087,0.00042,5.07039]
[1776656125359,42.65,74522.38,0.07,0.77015,0.00043,5.07921]
[1776656130394,42.65,74523.15,0.07,0.77047,0.00042,5.07527]
[1776656135431,42.65,74523.13,0.07,0.77086,0.00043,5.0609]
[1776656137442,42.66,74517.24,0.07,0.76834,0.00043,5.09148]
[1776656142477,42.65,74516.03,0.07,0.76783,0.00043,5.09771]
[1776656143484,42.65,74509.08,0.07,0.76484,0.00043,5.1335]
[1776656144490,42.65,74508.06,0.07,0.7644,0.00043,5.13868]
[1776656150220,42.65,74508.31,0.07,0.76454,0.00043,5.13705]
[1776656155569,42.64,74508.92,0.07,0.76482,0.00043,5.13365]
[1776656160604,42.65,74513.78,0.07,0.76689,0.00043,5.10893]
[1776656165639,42.65,74514.1,0.07,0.767,0.00043,5.10762]
[1776656170674,42.66,74513.98,0.07,0.76692,0.00043,5.10859]
[1776656175707,42.67,74513.9,0.07,0.76686,0.00043,5.10938]
[1776656178730,42.67,74506.13,0.07,0.7635,0.00043,5.14939]
[1776656183765,42.66,74506.27,0.07,0.76359,0.00043,5.14835]
[1776656186785,42.66,74500.65,0.07,0.76116,0.00044,5.17684]
[1776656187794,42.66,74494.82,0.07,0.75862,0.00044,5.20638]
[1776656193834,42.65,74494.92,0.07,0.7591,0.00044,5.19098]
[1776656197862,42.66,74503.6,0.07,0.76288,0.00043,5.14689]
[1776656202896,42.66,74504.57,0.07,0.76327,0.00043,5.14228]
[1776656207933,42.66,74503.83,0.07,0.76294,0.00043,5.14619]
[1776656212970,42.67,74504.6,0.07,0.76325,0.00043,5.14254]
[1776656218005,42.67,74504.89,0.07,0.76334,0.00043,5.14149]
[1776656223047,42.68,74504.38,0.07,0.76308,0.00043,5.1445]
[1776656228077,42.69,74504.7,0.07,0.76319,0.00043,5.14326]
[1776656233113,42.7,74510.97,0.07,0.76586,0.00043,5.11161]
[1776656238149,42.71,74509.54,0.07,0.76519,0.00043,5.11954]
[1776656244191,42.72,74513.04,0.07,0.76665,0.00043,5.10215]
[1776656251239,42.73,74515.42,0.07,0.76803,0.00043,5.0758]
[1776656256274,42.74,74518.65,0.07,0.76937,0.00043,5.05967]
[1776656261310,42.75,74517.82,0.07,0.76897,0.00043,5.06457]
[1776656271069,42.76,74516.71,0.07,0.7684,0.00043,5.07147]
[1776656276415,42.77,74513.29,0.07,0.76688,0.00043,5.08962]
[1776656280442,42.78,74507.27,0.07,0.76427,0.00043,5.12074]
[1776656284470,42.77,74506.81,0.07,0.76408,0.00043,5.12292]
[1776656286484,42.77,74510.47,0.07,0.76567,0.00043,5.10413]
[1776656291519,42.77,74511.06,0.07,0.76593,0.00043,5.10106]
[1776656294543,42.77,74516.22,0.07,0.76814,0.00043,5.07453]
[1776656299582,42.77,74518.13,0.07,0.76895,0.00043,5.0648]
[1776656305625,42.78,74516.94,0.07,0.76843,0.00043,5.07109]
[1776656311349,42.78,74513.13,0.07,0.76721,0.00043,5.076]
[1776656316703,42.78,74513.12,0.07,0.7672,0.00043,5.0761]
[1776656321760,42.78,74511.33,0.07,0.76644,0.00043,5.08514]
[1776656326773,42.78,74508.33,0.07,0.76515,0.00043,5.10046]
[1776656331807,42.77,74508.32,0.07,0.76515,0.00043,5.10044]
[1776656336842,42.77,74511.61,0.07,0.76657,0.00043,5.08355]
[1776656341879,42.77,74511.39,0.07,0.76648,0.00043,5.08469]
[1776656344898,42.77,74517.41,0.07,0.76907,0.00043,5.05362]
[1776656346912,42.77,74518.78,0.07,0.76966,0.00043,5.0465]
[1776656348926,42.77,74528.54,0.07,0.77381,0.00042,4.99577]
[1776656349934,42.77,74532.33,0.07,0.77541,0.00042,4.976]
[1776656355976,42.78,74529.94,0.07,0.77438,0.00042,4.98878]
[1776656361011,42.78,74530.39,0.07,0.77455,0.00042,4.98665]
[1776656367062,42.78,74530.7,0.07,0.77467,0.00042,4.98525]
[1776656373098,42.79,74532.34,0.07,0.77577,0.00042,4.96198]
[1776656377126,42.79,74537.72,0.07,0.77802,0.00042,4.93397]
[1776656379136,42.79,74539.61,0.07,0.77879,0.00042,4.92421]
[1776656385178,42.8,74539.56,0.07,0.77873,0.00042,4.92503]
[1776656391220,42.81,74539.1,0.07,0.77848,0.00042,4.92813]
[1776656396255,42.82,74538.28,0.07,0.7781,0.00042,4.93292]
[1776656401291,42.83,74539.47,0.07,0.77856,0.00042,4.92718]
[1776656403306,42.83,74532.55,0.07,0.77564,0.00042,4.96364]
[1776656408339,42.83,74532.03,0.07,0.7754,0.00042,4.96665]
[1776656413375,42.84,74531.36,0.07,0.77509,0.00042,4.97043]
[1776656422124,42.84,74530.54,0.07,0.77471,0.00042,4.9751]
[1776656428482,42.85,74530.49,0.07,0.77467,0.00042,4.97568]
[1776656432194,42.85,74530.49,0.07,0.77509,0.00042,4.96085]
[1776656437543,42.86,74530.57,0.07,0.7751,0.00042,4.96074]
[1776656442579,42.86,74530.71,0.07,0.77513,0.00042,4.96028]
[1776656447613,42.86,74526.88,0.07,0.77349,0.00042,4.98049]
[1776656455669,42.87,74527.91,0.07,0.77391,0.00042,4.97537]
[1776656460704,42.87,74531.11,0.07,0.77525,0.00042,4.95889]
[1776656465739,42.87,74535.48,0.07,0.77707,0.00042,4.93628]
[1776656467754,42.88,74537.6,0.07,0.77795,0.00042,4.92532]
[1776656473795,42.88,74539.4,0.07,0.77866,0.00042,4.91642]
[1776656482551,42.9,74540.36,0.07,0.77898,0.00042,4.91237]
[1776656487896,42.91,74539.45,0.07,0.77856,0.00042,4.91772]
[1776656492621,42.92,74538.23,0.07,0.77844,0.00042,4.90966]
[1776656499983,42.93,74538.09,0.07,0.77831,0.00042,4.91126]
[1776656505019,42.94,74537.33,0.07,0.77794,0.00042,4.91586]
[1776656511062,42.95,74538.64,0.07,0.77843,0.00042,4.90976]
[1776656516097,42.96,74542.25,0.07,0.77988,0.00042,4.89155]
[1776656521133,42.97,74541.12,0.07,0.77935,0.00042,4.89828]
[1776656522144,42.98,74546.28,0.07,0.78149,0.00042,4.87131]
[1776656524154,42.98,74549.2,0.07,0.78267,0.00041,4.8563]
[1776656529188,42.99,74550.54,0.07,0.78315,0.00041,4.85009]
[1776656536238,43.01,74550.86,0.07,0.7832,0.00041,4.84956]
[1776656541276,43.02,74553.43,0.07,0.78419,0.00041,4.83679]
[1776656546319,43.04,74556.54,0.07,0.78539,0.00041,4.82145]
[1776656551344,43.05,74555.94,0.07,0.78553,0.00041,4.81015]
[1776656553358,43.05,74562.2,0.07,0.78809,0.00041,4.77705]
[1776656558393,43.06,74562.0,0.07,0.78798,0.00041,4.77843]
[1776656563430,43.06,74567.31,0.07,0.79012,0.00041,4.75047]
[1776656567457,43.06,74561.49,0.07,0.78773,0.00041,4.78172]
[1776656572494,43.07,74558.53,0.07,0.78651,0.00041,4.79754]
[1776656577529,43.07,74559.4,0.07,0.78687,0.00041,4.79294]
[1776656582563,43.07,74561.04,0.07,0.78754,0.00041,4.78424]
[1776656587598,43.07,74561.36,0.07,0.78767,0.00041,4.78257]
[1776656593640,43.07,74562.3,0.07,0.78805,0.00041,4.77758]
[1776656598676,43.07,74567.1,0.07,0.79,0.00041,4.75209]
[1776656600690,43.07,74572.74,0.07,0.79227,0.0004,4.72203]
[1776656603711,43.07,74576.58,0.07,0.7938,0.0004,4.70169]
[1776656608746,43.08,74576.24,0.07,0.79363,0.0004,4.704]
[1776656613783,43.08,74576.1,0.07,0.79399,0.0004,4.69002]
[1776656618817,43.09,74575.0,0.07,0.7935,0.0004,4.69648]
[1776656623851,43.1,74573.15,0.07,0.79272,0.0004,4.70691]
[1776656628887,43.11,74574.33,0.07,0.79315,0.0004,4.70114]
[1776656633921,43.12,74575.23,0.07,0.79347,0.0004,4.69691]
[1776656638957,43.12,74578.6,0.07,0.79478,0.0004,4.6795]
[1776656643992,43.13,74574.51,0.07,0.79309,0.0004,4.70201]
[1776656649027,43.14,74575.53,0.07,0.79346,0.0004,4.6971]
[1776656654062,43.15,74577.89,0.07,0.79436,0.0004,4.68506]
[1776656659097,43.16,74577.99,0.07,0.79436,0.0004,4.68515]
[1776656664135,43.17,74581.22,0.07,0.7956,0.0004,4.66852]
[1776656669168,43.18,74581.11,0.07,0.7955,0.0004,4.66984]
[1776656671181,43.18,74580.79,0.07,0.7958,0.0004,4.65656]
[1776656676216,43.19,74578.69,0.07,0.79493,0.0004,4.6683]
[1776656681251,43.19,74579.36,0.07,0.79519,0.0004,4.66483]
[1776656686286,43.19,74581.21,0.07,0.79592,0.0004,4.65502]
[1776656694029,43.19,74581.46,0.07,0.796,0.0004,4.65395]
[1776656699377,43.2,74578.03,0.07,0.79461,0.0004,4.67249]
[1776656702398,43.2,74566.86,0.07,0.79011,0.00041,4.73211]
[1776656703405,43.2,74564.58,0.07,0.78918,0.00041,4.74418]
[1776656708439,43.19,74564.84,0.07,0.78931,0.00041,4.74249]
[1776656713479,43.19,74562.6,0.07,0.7884,0.00041,4.75439]
[1776656715493,43.19,74567.87,0.07,0.79055,0.00041,4.72623]
[1776656716514,43.19,74573.6,0.07,0.79287,0.0004,4.69563]
[1776656717512,43.19,74592.34,0.07,0.80035,0.00039,4.59496]
[1776656718514,43.19,74598.84,0.07,0.80291,0.00039,4.55968]
[1776656719521,43.19,74598.28,0.07,0.80269,0.00039,4.56269]
[1776656720528,43.19,74598.17,0.07,0.80265,0.00039,4.56331]
[1776656725574,43.19,74594.79,0.07,0.80131,0.00039,4.58172]
[1776656730598,43.19,74593.53,0.07,0.80081,0.00039,4.58859]
[1776656732615,43.19,74593.51,0.07,0.80126,0.00039,4.57336]
[1776656733620,43.19,74586.94,0.07,0.79867,0.0004,4.60872]
[1776656734626,43.19,74584.54,0.07,0.79772,0.0004,4.62152]
[1776656739661,43.19,74583.09,0.07,0.79711,0.0004,4.62974]
[1776656745704,43.2,74585.98,0.07,0.79823,0.0004,4.61473]
[1776656750739,43.2,74586.45,0.07,0.79843,0.0004,4.61202]
[1776656755775,43.19,74588.95,0.07,0.79945,0.0004,4.59812]
[1776656759804,43.19,74594.2,0.07,0.80155,0.00039,4.56939]
[1776656764838,43.18,74597.09,0.07,0.80271,0.00039,4.55339]
[1776656768866,43.18,74590.91,0.07,0.8003,0.0004,4.58644]
[1776656773901,43.17,74595.8,0.07,0.80227,0.00039,4.55945]
[1776656778936,43.16,74599.61,0.07,0.80379,0.00039,4.53843]
[1776656783972,43.16,74600.46,0.07,0.80415,0.00039,4.53351]
[1776656789006,43.16,74599.97,0.07,0.80398,0.00039,4.53587]
[1776656792030,43.15,74599.9,0.07,0.80442,0.00039,4.52066]
[1776656793034,43.15,74592.58,0.07,0.80155,0.00039,4.56035]
[1776656794043,43.16,74590.42,0.07,0.80068,0.0004,4.57214]
[1776656798070,43.16,74584.96,0.07,0.79851,0.0004,4.60168]
[1776656803105,43.15,74589.0,0.07,0.80013,0.0004,4.57967]
[1776656808142,43.15,74586.64,0.07,0.79921,0.0004,4.59217]
[1776656813177,43.15,74590.41,0.07,0.80072,0.0004,4.57161]
[1776656818212,43.15,74592.77,0.07,0.80166,0.00039,4.55877]
[1776656821243,43.15,74598.2,0.07,0.80379,0.00039,4.52936]
[1776656826269,43.14,74594.17,0.07,0.80224,0.00039,4.55079]
[1776656831306,43.13,74594.71,0.07,0.80249,0.00039,4.54729]
[1776656836343,43.13,74598.02,0.07,0.80383,0.00039,4.52879]
[1776656841379,43.12,74585.68,0.07,0.79899,0.0004,4.5951]
[1776656842390,43.12,74578.76,0.07,0.79623,0.0004,4.63233]
[1776656843397,43.12,74578.34,0.07,0.79607,0.0004,4.63451]
[1776656849438,43.12,74578.22,0.07,0.79603,0.0004,4.635]
[1776656851453,43.11,74584.19,0.07,0.79889,0.0004,4.58732]
[1776656853467,43.11,74578.95,0.07,0.79681,0.0004,4.61532]
[1776656856493,43.11,74571.35,0.07,0.79375,0.00041,4.65611]
[1776656857496,43.11,74565.57,0.07,0.7914,0.00041,4.68702]
[1776656862531,43.11,74567.01,0.07,0.792,0.00041,4.67914]
[1776656867566,43.11,74576.56,0.07,0.79588,0.0004,4.62783]
[1776656868575,43.11,74577.66,0.07,0.79632,0.0004,4.62194]
[1776656873610,43.11,74571.38,0.07,0.79378,0.00041,4.65576]
[1776656879652,43.11,74569.22,0.07,0.79291,0.00041,4.66719]
[1776656883681,43.1,74574.72,0.07,0.79514,0.0004,4.63759]
[1776656885695,43.11,74579.89,0.07,0.79722,0.0004,4.60982]
[1776656890730,43.11,74593.25,0.07,0.80253,0.00039,4.53775]
[1776656891739,43.11,74598.58,0.07,0.80462,0.00039,4.50882]
[1776656896771,43.11,74595.09,0.07,0.80324,0.00039,4.52798]
[1776656901807,43.11,74596.49,0.07,0.80378,0.00039,4.52053]
[1776656906844,43.11,74597.57,0.07,0.80419,0.00039,4.51488]
[1776656911877,43.12,74602.0,0.07,0.80637,0.00039,4.47562]
[1776656916911,43.12,74604.1,0.07,0.80715,0.00039,4.46463]
[1776656921947,43.13,74602.5,0.07,0.80649,0.00039,4.47382]
[1776656926981,43.14,74603.78,0.07,0.80696,0.00039,4.46732]
[1776656933024,43.13,74605.47,0.07,0.80764,0.00039,4.45781]
[1776656938061,43.13,74609.06,0.07,0.80905,0.00039,4.438]
[1776656943094,43.13,74610.88,0.07,0.80976,0.00039,4.42799]
[1776656947122,43.13,74605.35,0.07,0.80762,0.00039,4.45807]
[1776656949136,43.13,74599.79,0.07,0.80546,0.00039,4.48821]
[1776656951150,43.12,74594.65,0.07,0.80345,0.00039,4.51595]
[1776656956186,43.12,74591.7,0.07,0.80232,0.0004,4.53147]
[1776656961226,43.11,74593.88,0.07,0.80323,0.00039,4.51909]
[1776656964247,43.11,74599.72,0.07,0.80554,0.00039,4.48704]
[1776656969282,43.1,74598.35,0.07,0.80503,0.00039,4.49415]
[1776656971299,43.1,74597.01,0.07,0.80498,0.00039,4.48578]
[1776656976016,43.09,74590.1,0.07,0.80228,0.0004,4.52297]
[1776656981367,43.09,74587.5,0.07,0.80129,0.0004,4.53648]
[1776656984387,43.08,74580.91,0.07,0.79868,0.0004,4.57171]
[1776656989424,43.07,74586.59,0.07,0.80101,0.0004,4.54021]
[1776656991436,43.07,74593.83,0.07,0.8039,0.00039,4.50069]
[1776656992444,43.07,74598.4,0.07,0.8057,0.00039,4.47577]
[1776656997479,43.06,74594.11,0.07,0.80403,0.00039,4.49892]
[1776657002517,43.06,74598.33,0.07,0.8057,0.00039,4.4758]
[1776657007552,43.06,74601.38,0.07,0.80693,0.00039,4.45872]
[1776657011577,43.06,74608.49,0.07,0.8097,0.00039,4.4198]
[1776657016613,43.06,74608.69,0.07,0.80978,0.00039,4.41871]
[1776657019634,43.06,74615.24,0.07,0.81231,0.00038,4.38286]
[1776657021649,43.06,74618.16,0.07,0.81343,0.00038,4.36675]
[1776657026683,43.05,74616.57,0.07,0.81283,0.00038,4.37533]
[1776657031717,43.05,74616.02,0.07,0.81311,0.00038,4.36246]
[1776657035747,43.04,74608.83,0.07,0.81038,0.00039,4.4013]
[1776657037762,43.04,74606.22,0.07,0.80938,0.00039,4.41537]
[1776657042796,43.04,74610.02,0.07,0.81086,0.00039,4.39453]
[1776657048840,43.03,74611.15,0.07,0.81133,0.00039,4.38791]
[1776657054882,43.03,74610.1,0.07,0.81094,0.00039,4.39335]
[1776657059917,43.03,74605.45,0.07,0.80914,0.00039,4.41876]
[1776657060924,43.03,74599.41,0.07,0.80678,0.00039,4.4518]
[1776657062938,43.03,74593.25,0.07,0.80435,0.0004,4.48532]
[1776657067993,43.03,74593.48,0.07,0.80446,0.0004,4.48386]
[1776657071009,43.02,74578.17,0.07,0.79837,0.0004,4.5667]
[1776657072031,43.02,74567.86,0.07,0.79419,0.00041,4.62223]
[1776657073027,43.02,74566.03,0.07,0.79345,0.00041,4.63197]
[1776657076046,43.01,74560.71,0.07,0.79131,0.00041,4.65991]
[1776657081082,43.0,74566.47,0.07,0.79375,0.00041,4.62798]
[1776657083097,43.0,74569.39,0.07,0.79495,0.00041,4.61212]
[1776657088134,42.99,74568.91,0.07,0.79482,0.00041,4.61395]
[1776657091152,42.98,74565.63,0.07,0.79398,0.00041,4.61562]
[1776657096187,42.97,74564.58,0.07,0.7936,0.00041,4.62055]
[1776657101223,42.96,74558.54,0.07,0.79115,0.00041,4.65247]
[1776657106259,42.95,74559.15,0.07,0.79145,0.00041,4.64862]
[1776657111293,42.95,74561.32,0.07,0.79238,0.00041,4.63652]
[1776657116328,42.94,74557.26,0.07,0.79075,0.00041,4.65772]
[1776657123378,42.93,74557.22,0.07,0.79079,0.00041,4.6571]
[1776657128413,42.92,74558.42,0.07,0.79133,0.00041,4.65009]
[1776657137152,42.91,74558.6,0.07,0.79148,0.00041,4.64822]
[1776657147222,42.89,74560.08,0.07,0.79217,0.00041,4.63918]
[1776657151570,42.88,74560.08,0.07,0.79268,0.00041,4.62316]
[1776657157292,42.87,74557.53,0.07,0.79167,0.00041,4.63628]
[1776657162652,42.87,74559.84,0.07,0.79266,0.00041,4.62334]
[1776657167362,42.86,74566.63,0.07,0.79549,0.00041,4.58625]
[1776657173729,42.85,74570.23,0.07,0.79701,0.00041,4.56613]
[1776657179776,42.84,74569.42,0.07,0.79674,0.00041,4.56972]
[1776657184812,42.83,74578.35,0.07,0.8004,0.0004,4.52076]
[1776657189844,42.83,74579.44,0.07,0.80087,0.0004,4.51443]
[1776657194882,42.82,74580.99,0.07,0.80152,0.0004,4.5056]
[1776657196897,42.82,74589.23,0.07,0.80483,0.0004,4.46048]
[1776657197904,42.82,74594.97,0.07,0.8071,0.0004,4.42903]
[1776657202935,42.82,74597.79,0.07,0.80821,0.00039,4.41367]
[1776657207972,42.83,74596.96,0.07,0.80787,0.00039,4.41835]
[1776657210992,42.83,74591.84,0.07,0.80585,0.0004,4.44642]
[1776657212000,42.83,74592.04,0.07,0.8064,0.0004,4.42967]
[1776657217724,42.83,74593.28,0.07,0.80689,0.0004,4.4229]
[1776657223079,42.83,74596.63,0.07,0.80822,0.00039,4.40458]
[1776657229121,42.83,74596.04,0.07,0.80797,0.0004,4.40795]
[1776657234158,42.83,74589.25,0.07,0.80527,0.0004,4.44525]
[1776657239192,42.83,74592.32,0.07,0.8065,0.0004,4.42832]
[1776657244228,42.83,74593.07,0.07,0.80681,0.0004,4.42412]
[1776657249264,42.83,74594.34,0.07,0.80731,0.0004,4.41712]
[1776657254346,42.83,74592.25,0.07,0.80648,0.0004,4.42868]
[1776657259392,42.83,74594.79,0.07,0.80747,0.0004,4.41492]
[1776657264427,42.83,74595.88,0.07,0.80789,0.0004,4.40912]
[1776657266449,42.83,74600.94,0.07,0.80988,0.00039,4.38136]
[1776657267456,42.83,74616.26,0.07,0.81584,0.00038,4.2968]
[1776657268462,42.83,74622.1,0.07,0.81807,0.00038,4.26458]
[1776657273496,42.84,74626.11,0.07,0.82004,0.00038,4.22723]
[1776657282589,42.86,74625.77,0.07,0.81979,0.00038,4.23084]
[1776657284578,42.87,74630.6,0.07,0.8216,0.00038,4.20433]
[1776657287600,42.87,74640.1,0.07,0.82513,0.00037,4.15211]
[1776657292636,42.88,74642.28,0.07,0.8259,0.00037,4.14052]
[1776657298293,42.88,74639.69,0.07,0.82492,0.00037,4.15521]
[1776657303713,42.89,74640.57,0.07,0.82523,0.00037,4.15064]
[1776657309756,42.89,74640.44,0.07,0.82516,0.00037,4.15166]
[1776657314791,42.89,74638.81,0.07,0.82454,0.00037,4.16094]
[1776657319829,42.89,74628.39,0.07,0.82062,0.00038,4.21878]
[1776657321849,42.89,74621.54,0.07,0.81802,0.00038,4.25658]
[1776657326877,42.89,74619.91,0.07,0.81743,0.00038,4.26506]
[1776657328504,42.88,74631.45,0.07,0.82183,0.00038,4.20101]
[1776657333929,42.88,74635.1,0.07,0.82369,0.00038,4.16496]
[1776657339969,42.89,74634.58,0.07,0.82348,0.00038,4.16796]
[1776657345004,42.89,74634.56,0.07,0.82347,0.00038,4.16816]
[1776657350038,42.89,74635.54,0.07,0.82383,0.00038,4.16283]
[1776657358096,42.89,74635.01,0.07,0.82362,0.00038,4.16596]
[1776657362122,42.89,74628.31,0.07,0.82109,0.00038,4.20318]
[1776657367158,42.88,74626.71,0.07,0.82052,0.00038,4.21154]
[1776657372192,42.88,74619.55,0.07,0.8178,0.00038,4.25092]
[1776657377227,42.88,74616.97,0.07,0.81681,0.00038,4.26518]
[1776657382263,42.88,74614.52,0.07,0.81586,0.00039,4.2789]
[1776657387311,42.89,74632.44,0.07,0.82268,0.00038,4.17981]
[1776657388307,42.89,74637.26,0.07,0.82449,0.00037,4.15302]
[1776657391325,42.89,74633.55,0.07,0.82358,0.00038,4.15784]
[1776657396362,42.89,74628.92,0.07,0.82183,0.00038,4.18364]
[1776657401399,42.89,74629.6,0.07,0.82209,0.00038,4.17986]
[1776657409068,42.89,74628.49,0.07,0.82167,0.00038,4.18605]
[1776657414491,42.89,74627.22,0.07,0.82118,0.00038,4.19313]
[1776657419525,42.89,74626.01,0.07,0.82072,0.00038,4.19986]
[1776657424560,42.89,74623.8,0.07,0.81988,0.00038,4.21213]
[1776657429595,42.89,74622.26,0.07,0.81929,0.00038,4.22059]
[1776657434632,42.89,74622.57,0.07,0.81942,0.00038,4.21881]
[1776657439667,42.89,74621.29,0.07,0.81893,0.00038,4.22583]
[1776657444701,42.88,74621.13,0.07,0.81888,0.00038,4.22657]
[1776657449736,42.88,74628.73,0.07,0.82178,0.00038,4.18434]
[1776657450743,42.88,74636.27,0.07,0.82462,0.00038,4.14253]
[1776657452759,42.89,74636.39,0.07,0.82514,0.00038,4.12616]
[1776657457792,42.89,74634.83,0.07,0.82453,0.00038,4.13527]
[1776657462828,42.9,74636.31,0.07,0.82505,0.00038,4.12752]
[1776657469491,42.9,74635.97,0.07,0.82489,0.00038,4.12998]
[1776657476925,42.91,74635.97,0.07,0.82484,0.00038,4.13075]
[1776657481960,42.92,74634.71,0.07,0.82433,0.00038,4.13821]
[1776657488008,42.93,74635.09,0.07,0.82441,0.00038,4.13698]
[1776657499701,42.94,74637.58,0.07,0.82526,0.00037,4.12447]
[1776657501095,42.95,74631.19,0.07,0.82285,0.00038,4.16002]
[1776657506130,42.95,74629.55,0.07,0.82221,0.00038,4.16944]
[1776657511170,42.95,74628.93,0.07,0.82245,0.00038,4.15729]
[1776657516200,42.96,74631.23,0.07,0.82329,0.00038,4.14496]
[1776657521236,42.96,74630.28,0.07,0.8229,0.00038,4.15067]
[1776657526270,42.97,74632.51,0.07,0.82371,0.00038,4.13878]
[1776657531305,42.98,74634.28,0.07,0.82433,0.00038,4.12959]
[1776657536339,42.99,74634.39,0.07,0.82433,0.00038,4.12961]
[1776657541377,42.99,74631.29,0.07,0.82312,0.00038,4.14739]
[1776657547417,43.0,74630.21,0.07,0.82268,0.00038,4.15394]
[1776657554465,43.01,74629.71,0.07,0.82245,0.00038,4.15728]
[1776657560139,43.01,74630.06,0.07,0.82255,0.00038,4.1558]
[1776657565546,43.02,74630.63,0.07,0.82274,0.00038,4.153]
[1776657572596,43.02,74631.97,0.07,0.82371,0.00038,4.13014]
[1776657578642,43.03,74632.84,0.07,0.824,0.00038,4.12595]
[1776657585686,43.04,74632.98,0.07,0.82401,0.00038,4.12579]
[1776657590721,43.04,74635.05,0.07,0.82475,0.00038,4.1148]
[1776657596763,43.05,74635.03,0.07,0.82471,0.00038,4.11549]
[1776657601799,43.06,74636.0,0.07,0.82504,0.00038,4.11063]
[1776657606835,43.06,74637.54,0.07,0.82558,0.00037,4.10266]
[1776657611869,43.07,74637.5,0.07,0.82552,0.00037,4.10345]
[1776657616903,43.08,74636.32,0.07,0.82505,0.00038,4.11053]
[1776657622948,43.08,74636.42,0.07,0.82504,0.00038,4.11061]
[1776657627982,43.09,74636.25,0.07,0.82494,0.00038,4.11207]
[1776657634024,43.1,74636.89,0.07,0.82564,0.00037,4.09318]
[1776657639060,43.11,74633.09,0.07,0.82417,0.00038,4.11478]
[1776657644095,43.11,74632.49,0.07,0.82392,0.00038,4.1185]
[1776657650137,43.12,74626.28,0.07,0.82154,0.00038,4.15317]
[1776657653802,43.12,74619.7,0.07,0.81902,0.00038,4.18948]
[1776657658836,43.11,74614.63,0.07,0.81709,0.00039,4.2172]
[1776657664245,43.11,74610.52,0.07,0.81551,0.00039,4.23954]
[1776657667899,43.1,74599.63,0.07,0.81128,0.00039,4.29888]
[1776657673310,43.1,74600.7,0.07,0.81175,0.00039,4.29232]
[1776657678347,43.09,74603.38,0.07,0.81285,0.00039,4.27701]
[1776657683380,43.08,74601.16,0.07,0.81202,0.00039,4.28859]
[1776657688415,43.07,74600.22,0.07,0.81169,0.00039,4.2931]
[1776657693451,43.06,74597.97,0.07,0.81135,0.0004,4.28885]
[1776657698486,43.05,74598.37,0.07,0.81155,0.0004,4.28602]
[1776657703522,43.05,74598.47,0.07,0.81163,0.0004,4.28486]
[1776657708558,43.04,74595.98,0.07,0.81069,0.0004,4.29787]
[1776657713592,43.03,74595.48,0.07,0.81054,0.0004,4.29993]
[1776657718629,43.02,74608.41,0.07,0.81568,0.00039,4.22821]
[1776657719636,43.02,74613.6,0.07,0.8177,0.00039,4.19955]
[1776657724672,43.02,74626.93,0.07,0.82281,0.00038,4.12584]
[1776657725679,43.02,74630.54,0.07,0.82418,0.00038,4.10594]
[1776657728712,43.03,74624.15,0.07,0.82172,0.00038,4.1417]
[1776657733737,43.03,74621.25,0.07,0.82058,0.00038,4.15819]
[1776657738772,43.04,74621.67,0.07,0.82072,0.00038,4.15625]
[1776657743806,43.04,74624.92,0.07,0.82193,0.00038,4.13864]
[1776657748842,43.04,74624.52,0.07,0.82176,0.00038,4.14116]
[1776657754883,43.05,74626.54,0.07,0.823,0.00038,4.11439]
[1776657758913,43.05,74620.27,0.07,0.82059,0.00038,4.14927]
[1776657759918,43.05,74611.61,0.07,0.81725,0.00039,4.19706]
[1776657761932,43.05,74605.06,0.07,0.8147,0.00039,4.23299]
[1776657767974,43.05,74606.17,0.07,0.81516,0.00039,4.22652]
[1776657769988,43.04,74601.04,0.07,0.81316,0.00039,4.25456]
[1776657775025,43.04,74596.73,0.07,0.8115,0.0004,4.27765]
[1776657780059,43.03,74596.91,0.07,0.81161,0.0004,4.27606]
[1776657786102,43.02,74594.28,0.07,0.81062,0.0004,4.28975]
[1776657791137,43.01,74591.65,0.07,0.80962,0.0004,4.30353]
[1776657798813,43.0,74590.72,0.07,0.80931,0.0004,4.30774]
[1776657803849,42.99,74591.96,0.07,0.80985,0.0004,4.30035]
[1776657809893,42.98,74591.21,0.07,0.80958,0.0004,4.30399]
[1776657811277,42.99,74590.97,0.07,0.80998,0.0004,4.28939]
[1776657813300,42.99,74600.0,0.07,0.81356,0.00039,4.23982]
[1776657814927,42.99,74597.45,0.07,0.81256,0.0004,4.25378]
[1776657819962,42.98,74600.26,0.07,0.81369,0.00039,4.23809]
[1776657824997,42.98,74604.21,0.07,0.81525,0.00039,4.21615]
[1776657830032,42.98,74614.01,0.07,0.81908,0.00039,4.16199]
[1776657834441,42.98,74619.56,0.07,0.8212,0.00038,4.13155]
[1776657839475,42.99,74619.18,0.07,0.82104,0.00038,4.13397]
[1776657843124,42.99,74610.24,0.07,0.81756,0.00039,4.18356]
[1776657843505,42.99,74610.24,0.07,0.81756,0.00039,4.18356]
[1776657848541,42.99,74605.55,0.07,0.81575,0.00039,4.20924]
[1776657853575,42.98,74605.65,0.07,0.8158,0.00039,4.20848]
[1776657859618,42.98,74606.09,0.07,0.81599,0.00039,4.20578]
[1776657861631,42.98,74600.11,0.07,0.81365,0.00039,4.23859]
[1776657863645,42.98,74591.46,0.07,0.81024,0.0004,4.28587]
[1776657868681,42.97,74591.2,0.07,0.81018,0.0004,4.28659]
[1776657871701,42.96,74591.55,0.07,0.81085,0.0004,4.26821]
[1776657876736,42.95,74592.09,0.07,0.81111,0.0004,4.26472]
[1776657882778,42.95,74591.68,0.07,0.81099,0.0004,4.26639]
[1776657887812,42.94,74590.31,0.07,0.81047,0.0004,4.27343]
[1776657889828,42.94,74584.31,0.07,0.80808,0.0004,4.30613]
[1776657890842,42.93,74576.78,0.07,0.80504,0.00041,4.34719]
[1776657891846,42.93,74573.62,0.07,0.80376,0.00041,4.36426]
[1776657893855,42.93,74568.89,0.07,0.80183,0.00041,4.38987]
[1776657897886,42.93,74564.27,0.07,0.79994,0.00041,4.41483]
[1776657902920,42.93,74564.32,0.07,0.79997,0.00041,4.41443]
[1776657904933,42.93,74556.66,0.07,0.79679,0.00042,4.45586]
[1776657905941,42.92,74551.37,0.07,0.79458,0.00042,4.48434]
[1776657908962,42.92,74550.03,0.07,0.79404,0.00042,4.49124]
[1776657913996,42.91,74544.85,0.07,0.7919,0.00042,4.51851]
[1776657918025,42.9,74537.47,0.07,0.7888,0.00043,4.55749]
[1776657920041,42.9,74533.31,0.07,0.78705,0.00043,4.57933]
[1776657922052,42.9,74522.25,0.07,0.78227,0.00044,4.638]
[1776657923059,42.9,74525.86,0.07,0.78384,0.00043,4.61885]
[1776657928095,42.89,74527.88,0.07,0.78472,0.00043,4.60805]
[1776657932123,42.89,74527.47,0.07,0.78503,0.00043,4.59436]
[1776657936150,42.89,74534.02,0.07,0.78786,0.00043,4.55948]
[1776657937157,42.89,74535.99,0.07,0.7887,0.00043,4.549]
[1776657942191,42.9,74536.28,0.07,0.7888,0.00043,4.54778]
[1776657947228,42.9,74535.11,0.07,0.78827,0.00043,4.55437]
[1776657952262,42.91,74534.08,0.07,0.7878,0.00043,4.56021]
[1776657954277,42.91,74528.83,0.07,0.78553,0.00043,4.5883]
[1776657959315,42.91,74530.84,0.07,0.78638,0.00043,4.57778]
[1776657964348,42.92,74529.8,0.07,0.78592,0.00043,4.58344]
[1776657967366,42.92,74541.62,0.07,0.79098,0.00043,4.52038]
[1776657969382,42.92,74540.29,0.07,0.79043,0.00043,4.52741]
[1776657974416,42.91,74537.74,0.07,0.78935,0.00043,4.54085]
[1776657976057,42.91,74533.22,0.07,0.78742,0.00043,4.5649]
[1776657981465,42.91,74540.79,0.07,0.79068,0.00043,4.52426]
[1776657987506,42.92,74541.57,0.07,0.79097,0.00043,4.52057]
[1776657992169,42.92,74541.08,0.07,0.79122,0.00043,4.50764]
[1776657997205,42.93,74554.15,0.07,0.79672,0.00042,4.43767]
[1776657998584,42.93,74558.41,0.07,0.7985,0.00042,4.41467]
[1776658004626,42.93,74557.83,0.07,0.79823,0.00042,4.41818]
[1776658010297,42.93,74559.85,0.07,0.79909,0.00042,4.40701]
[1776658015332,42.93,74561.12,0.07,0.79963,0.00042,4.39994]
[1776658021374,42.93,74558.07,0.07,0.79837,0.00042,4.41625]
[1776658022753,42.92,74555.17,0.07,0.79717,0.00042,4.43181]
[1776658025775,42.92,74549.39,0.07,0.79477,0.00042,4.46273]
[1776658031445,42.91,74550.3,0.07,0.79519,0.00042,4.45724]
[1776658036850,42.9,74551.98,0.07,0.79596,0.00042,4.44747]
[1776658045913,42.89,74552.16,0.07,0.79611,0.00042,4.44543]
[1776658050948,42.88,74552.43,0.07,0.79627,0.00042,4.44338]
[1776658051955,42.88,74552.37,0.07,0.79675,0.00042,4.42756]
[1776658057627,42.87,74552.32,0.07,0.79678,0.00042,4.42719]
[1776658062662,42.86,74552.4,0.07,0.79686,0.00042,4.42624]
[1776658068068,42.85,74551.04,0.07,0.79632,0.00042,4.4331]
[1776658069075,42.85,74545.88,0.07,0.79415,0.00042,4.4609]
[1776658071089,42.85,74546.35,0.07,0.79436,0.00042,4.45812]
[1776658076125,42.84,74545.72,0.07,0.79414,0.00042,4.46096]
[1776658081158,42.83,74557.93,0.07,0.79933,0.00042,4.39427]
[1776658082166,42.83,74563.43,0.07,0.80162,0.00042,4.36428]
[1776658084182,42.83,74567.82,0.07,0.80344,0.00041,4.34033]
[1776658086197,42.83,74572.59,0.07,0.8054,0.00041,4.31422]
[1776658091230,42.83,74568.94,0.07,0.80391,0.00041,4.33411]
[1776658096264,42.83,74566.77,0.07,0.80301,0.00041,4.34592]
[1776658100293,42.83,74557.81,0.07,0.79929,0.00042,4.39471]
[1776658106336,42.83,74558.62,0.07,0.79963,0.00042,4.39031]
[1776658111371,42.83,74557.66,0.07,0.79974,0.00042,4.37936]
[1776658117415,42.83,74560.84,0.07,0.80105,0.00042,4.36226]
[1776658122447,42.83,74561.67,0.07,0.80138,0.00042,4.35794]
[1776658127484,42.84,74563.92,0.07,0.8023,0.00042,4.34591]
[1776658132518,42.84,74564.01,0.07,0.80232,0.00042,4.34567]
[1776658138190,42.84,74564.49,0.07,0.80249,0.00041,4.34336]
[1776658143595,42.85,74560.0,0.07,0.80061,0.00042,4.36806]
[1776658149270,42.85,74563.98,0.07,0.80225,0.00042,4.34658]
[1776658154677,42.85,74566.03,0.07,0.80308,0.00041,4.33568]
[1776658160349,42.86,74566.48,0.07,0.80323,0.00041,4.33368]
[1776658165384,42.87,74565.55,0.07,0.80281,0.00041,4.33917]
[1776658170419,42.87,74565.55,0.07,0.80278,0.00041,4.33956]
[1776658171797,42.87,74565.55,0.07,0.80328,0.00041,4.32357]
[1776658176831,42.88,74567.35,0.07,0.80399,0.00041,4.31423]
[1776658181865,42.89,74567.53,0.07,0.80402,0.00041,4.31376]
[1776658183879,42.89,74561.87,0.07,0.80166,0.00042,4.34476]
[1776658188914,42.89,74562.33,0.07,0.80184,0.00042,4.34247]
[1776658190928,42.89,74556.57,0.07,0.79943,0.00042,4.37384]
[1776658191935,42.89,74549.41,0.07,0.79642,0.00042,4.4126]
[1776658195963,42.89,74543.06,0.07,0.79374,0.00043,4.4466]
[1776658201000,42.88,74538.92,0.07,0.79202,0.00043,4.46833]
[1776658202006,42.88,74544.39,0.07,0.79436,0.00043,4.43879]
[1776658205033,42.88,74549.64,0.07,0.79658,0.00042,4.41052]
[1776658210065,42.89,74548.32,0.07,0.79599,0.00042,4.41807]
[1776658215100,42.89,74546.53,0.07,0.7952,0.00042,4.42813]
[1776658220135,42.9,74545.77,0.07,0.79486,0.00042,4.43253]
[1776658226179,42.9,74546.36,0.07,0.79508,0.00042,4.42967]
[1776658232857,42.91,74546.77,0.07,0.79573,0.00042,4.41171]
[1776658237893,42.91,74547.57,0.07,0.79605,0.00042,4.40766]
[1776658246319,42.92,74547.57,0.07,0.79601,0.00042,4.40813]
[1776658252360,42.92,74549.83,0.07,0.79694,0.00042,4.39629]
[1776658257395,42.93,74550.2,0.07,0.79707,0.00042,4.39459]
[1776658262430,42.93,74546.02,0.07,0.79528,0.00042,4.41745]
[1776658267465,42.93,74542.48,0.07,0.79378,0.00043,4.43637]
[1776658272502,42.92,74541.84,0.07,0.79355,0.00043,4.43936]
[1776658277535,42.92,74538.34,0.07,0.79206,0.00043,4.45803]
[1776658279550,42.92,74534.71,0.07,0.7905,0.00043,4.47756]
[1776658284586,42.92,74533.18,0.07,0.78986,0.00043,4.48545]
[1776658289620,42.91,74532.15,0.07,0.78943,0.00043,4.49074]
[1776658291635,42.91,74525.54,0.07,0.78707,0.00044,4.50992]
[1776658293647,42.91,74532.23,0.07,0.78998,0.00043,4.47412]
[1776658298681,42.91,74530.54,0.07,0.78924,0.00043,4.48325]
[1776658303717,42.91,74529.38,0.07,0.78873,0.00043,4.48953]
[1776658312780,42.91,74527.33,0.07,0.78783,0.00044,4.5006]
[1776658317450,42.92,74520.76,0.07,0.78496,0.00044,4.5356]
[1776658322485,42.91,74516.92,0.07,0.78327,0.00044,4.55595]
[1776658327520,42.92,74521.57,0.07,0.7853,0.00044,4.53139]
[1776658332920,42.92,74521.88,0.07,0.78542,0.00044,4.53002]
[1776658340981,42.93,74521.89,0.07,0.78539,0.00044,4.53035]
[1776658347660,42.93,74526.66,0.07,0.78744,0.00044,4.50533]
[1776658354072,42.94,74528.3,0.07,0.78862,0.00044,4.48093]
[1776658364144,42.95,74527.96,0.07,0.78842,0.00044,4.48343]
[1776658370190,42.96,74531.39,0.07,0.78987,0.00043,4.46553]
[1776658373207,42.95,74543.01,0.07,0.79488,0.00043,4.40299]
[1776658377236,42.95,74548.23,0.07,0.79713,0.00042,4.37452]
[1776658382286,42.95,74550.93,0.07,0.7983,0.00042,4.35961]
[1776658387306,42.94,74552.79,0.07,0.7991,0.00042,4.34935]
[1776658392339,42.94,74551.76,0.07,0.79868,0.00042,4.35474]
[1776658397375,42.94,74551.11,0.07,0.79842,0.00042,4.35802]
[1776658404060,42.93,74550.5,0.07,0.79819,0.00042,4.361]
[1776658409460,42.93,74550.5,0.07,0.79821,0.00042,4.36076]
[1776658411472,42.93,74543.65,0.07,0.79581,0.00043,4.38148]
[1776658416507,42.92,74543.54,0.07,0.79579,0.00043,4.38172]
[1776658424564,42.92,74545.29,0.07,0.79658,0.00043,4.37181]
[1776658430606,42.91,74543.93,0.07,0.79602,0.00043,4.37886]
[1776658435640,42.91,74541.74,0.07,0.7951,0.00043,4.39042]
[1776658440676,42.9,74541.27,0.07,0.79493,0.00043,4.39266]
[1776658443696,42.9,74535.63,0.07,0.79251,0.00043,4.4229]
[1776658445710,42.9,74530.43,0.07,0.79027,0.00043,4.45066]
[1776658450747,42.9,74528.74,0.07,0.78955,0.00044,4.45959]
[1776658455780,42.9,74527.16,0.07,0.78886,0.00044,4.4681]
[1776658460815,42.9,74526.75,0.07,0.78867,0.00044,4.47031]
[1776658466856,42.91,74524.91,0.07,0.78783,0.00044,4.48061]
[1776658477932,42.92,74524.96,0.07,0.7883,0.00044,4.46495]
[1776658482969,42.92,74524.89,0.07,0.78824,0.00044,4.46571]
[1776658486998,42.93,74519.65,0.07,0.78591,0.00044,4.4939]
[1776658492033,42.92,74517.39,0.07,0.78494,0.00044,4.50566]
[1776658494046,42.92,74511.14,0.07,0.78218,0.00044,4.53858]
[1776658500735,42.91,74511.49,0.07,0.78237,0.00044,4.53635]
[1776658505770,42.91,74508.18,0.07,0.78089,0.00045,4.55387]
[1776658510805,42.91,74507.39,0.07,0.78055,0.00045,4.55798]
[1776658515841,42.91,74507.31,0.07,0.78051,0.00045,4.55836]
[1776658521882,42.91,74508.45,0.07,0.78103,0.00045,4.55229]
[1776658527280,42.91,74509.33,0.07,0.78142,0.00045,4.54767]
[1776658532315,42.91,74509.15,0.07,0.78184,0.00045,4.53249]
[1776658537350,42.91,74505.93,0.07,0.7804,0.00045,4.54953]
[1776658538357,42.91,74499.97,0.07,0.77772,0.00045,4.58084]
[1776658545056,42.91,74500.79,0.07,0.7781,0.00045,4.57635]
[1776658550091,42.91,74498.2,0.07,0.77695,0.00045,4.58978]
[1776658555477,42.9,74499.88,0.07,0.77773,0.00045,4.58075]
[1776658561557,42.9,74500.4,0.07,0.77797,0.00045,4.57787]
[1776658563571,42.9,74507.36,0.07,0.78111,0.00045,4.54107]
[1776658564580,42.9,74510.29,0.07,0.78243,0.00045,4.5255]
[1776658568606,42.89,74513.82,0.07,0.78405,0.00044,4.50622]
[1776658571627,42.88,74519.22,0.07,0.78647,0.00044,4.47709]
[1776658577668,42.87,74521.32,0.07,0.78746,0.00044,4.46514]
[1776658582704,42.86,74524.12,0.07,0.78874,0.00044,4.44954]
[1776658586734,42.85,74514.87,0.07,0.7847,0.00044,4.49842]
[1776658588750,42.85,74514.33,0.07,0.78449,0.00044,4.50095]
[1776658591771,42.84,74513.22,0.07,0.78455,0.00044,4.49008]
[1776658593785,42.83,74508.06,0.07,0.78228,0.00045,4.51708]
[1776658598821,42.82,74506.89,0.07,0.78183,0.00045,4.52236]
[1776658604863,42.8,74505.86,0.07,0.78146,0.00045,4.5267]
[1776658614933,42.78,74505.94,0.07,0.78162,0.00045,4.52476]
[1776658618961,42.77,74500.92,0.07,0.7794,0.00045,4.55087]
[1776658623997,42.76,74497.89,0.07,0.77808,0.00045,4.56618]
[1776658632052,42.75,74497.25,0.07,0.77785,0.00045,4.56888]
[1776658637087,42.75,74496.59,0.07,0.77756,0.00045,4.57221]
[1776658642124,42.75,74496.25,0.07,0.77742,0.00045,4.57385]
[1776658648169,42.74,74491.26,0.07,0.77517,0.00046,4.59981]
[1776658653202,42.74,74492.87,0.07,0.77643,0.00046,4.57495]
[1776658660250,42.72,74490.29,0.07,0.77534,0.00046,4.58746]
[1776658665286,42.7,74488.23,0.07,0.77447,0.00046,4.59733]
[1776658670321,42.69,74487.89,0.07,0.77439,0.00046,4.59831]
[1776658675356,42.68,74489.3,0.07,0.7751,0.00046,4.59013]
[1776658681004,42.67,74489.69,0.07,0.77535,0.00046,4.58734]
[1776658686433,42.65,74490.04,0.07,0.77557,0.00046,4.58473]
[1776658693088,42.65,74489.84,0.07,0.7755,0.00046,4.58558]
[1776658698517,42.65,74491.63,0.07,0.77634,0.00046,4.57596]
[1776658703552,42.64,74489.97,0.07,0.77559,0.00046,4.58454]
[1776658708587,42.64,74490.11,0.07,0.77567,0.00046,4.58366]
[1776658711611,42.64,74489.95,0.07,0.77611,0.00046,4.5682]
[1776658716643,42.63,74489.81,0.07,0.77608,0.00046,4.5685]
[1776658721686,42.63,74490.79,0.07,0.77657,0.00046,4.56293]
[1776658724708,42.62,74496.48,0.07,0.77918,0.00046,4.53273]
[1776658726722,42.62,74498.89,0.07,0.78029,0.00045,4.51979]
[1776658729742,42.62,74505.1,0.07,0.78313,0.00045,4.48643]
[1776658731756,42.61,74506.25,0.07,0.78367,0.00045,4.48003]
[1776658736793,42.6,74505.83,0.07,0.78353,0.00045,4.48164]
[1776658739812,42.6,74510.88,0.07,0.78583,0.00045,4.45426]
[1776658743854,42.59,74500.98,0.07,0.7814,0.00045,4.5068]
[1776658744859,42.59,74500.1,0.07,0.78101,0.00045,4.51135]
[1776658751903,42.58,74501.32,0.07,0.78164,0.00045,4.50395]
[1776658756938,42.57,74494.48,0.07,0.77857,0.00046,4.53971]
[1776658760965,42.56,74487.16,0.07,0.77523,0.00046,4.57819]
[1776658763986,42.56,74480.33,0.07,0.77208,0.00046,4.6139]
[1776658770029,42.56,74484.28,0.07,0.77393,0.00046,4.593]
[1776658771053,42.56,74484.52,0.07,0.77455,0.00046,4.57549]
[1776658776671,42.55,74481.86,0.07,0.77333,0.00046,4.58925]
[1776658782120,42.55,74477.85,0.07,0.77149,0.00047,4.61001]
[1776658787155,42.55,74478.51,0.07,0.77182,0.00047,4.60628]
[1776658792192,42.54,74477.42,0.07,0.77134,0.00047,4.61167]
[1776658797223,42.53,74472.92,0.07,0.76926,0.00047,4.6348]
[1776658802259,42.53,74471.64,0.07,0.76869,0.00047,4.64111]
[1776658807294,42.53,74472.19,0.07,0.76896,0.00047,4.63816]
[1776658813336,42.52,74471.89,0.07,0.76884,0.00047,4.63949]
[1776658818374,42.52,74472.83,0.07,0.7693,0.00047,4.63433]
[1776658825426,42.51,74473.92,0.07,0.76984,0.00047,4.62836]
[1776658831054,42.5,74469.39,0.07,0.76827,0.00047,4.63506]
[1776658836500,42.49,74472.57,0.07,0.76984,0.00047,4.61778]
[1776658842541,42.48,74471.67,0.07,0.76947,0.00047,4.62181]
[1776658848177,42.47,74472.2,0.07,0.76977,0.00047,4.61848]
[1776658853212,42.46,74472.65,0.07,0.77003,0.00047,4.61558]
[1776658858247,42.45,74472.92,0.07,0.77021,0.00047,4.61361]
[1776658864289,42.44,74461.14,0.07,0.76469,0.00048,4.67418]
[1776658866303,42.43,74460.28,0.07,0.7643,0.00048,4.6784]
[1776658867717,42.43,74453.37,0.07,0.76101,0.00048,4.71367]
[1776658872755,42.41,74448.67,0.07,0.75883,0.00048,4.73683]
[1776658877799,42.4,74448.97,0.07,0.75902,0.00048,4.73474]
[1776658882834,42.4,74446.64,0.07,0.75792,0.00048,4.74634]
[1776658889873,42.39,74446.6,0.07,0.75794,0.00048,4.74614]
[1776658894908,42.38,74447.54,0.07,0.75895,0.00048,4.72465]
[1776658896923,42.38,74455.67,0.07,0.76288,0.00048,4.6829]
[1776658899943,42.38,74456.88,0.07,0.76345,0.00048,4.67671]
[1776658904980,42.38,74457.66,0.07,0.76382,0.00048,4.67279]
[1776658906994,42.38,74464.13,0.07,0.7669,0.00048,4.63936]
[1776658910019,42.38,74468.42,0.07,0.76893,0.00047,4.61711]
[1776658916059,42.39,74469.86,0.07,0.7696,0.00047,4.60971]
[1776658923110,42.39,74471.7,0.07,0.77046,0.00047,4.60024]
[1776658928144,42.39,74476.12,0.07,0.77254,0.00047,4.57705]
[1776658934785,42.39,74475.36,0.07,0.77217,0.00047,4.5811]
[1776658940228,42.39,74476.47,0.07,0.77269,0.00047,4.57527]
[1776658945264,42.39,74477.21,0.07,0.77304,0.00047,4.57141]
[1776658951905,42.39,74476.65,0.07,0.77329,0.00047,4.55804]
[1776658957347,42.39,74476.03,0.07,0.773,0.00047,4.56131]
[1776658962983,42.38,74474.25,0.07,0.77219,0.00047,4.57031]
[1776658968426,42.38,74474.58,0.07,0.77237,0.00047,4.56826]
[1776658973461,42.38,74474.61,0.07,0.77241,0.00047,4.56788]
[1776658978501,42.37,74473.94,0.07,0.77211,0.00047,4.57118]
[1776658984541,42.37,74473.69,0.07,0.77202,0.00047,4.57221]
[1776658989576,42.36,74472.82,0.07,0.77163,0.00047,4.57653]
[1776658994612,42.36,74471.49,0.07,0.77103,0.00047,4.58326]
[1776658999645,42.35,74469.91,0.07,0.7703,0.00047,4.5913]
[1776659004682,42.35,74468.02,0.07,0.76942,0.00047,4.60097]
[1776659009717,42.35,74465.63,0.07,0.76831,0.00048,4.6132]
[1776659013745,42.34,74465.49,0.07,0.76877,0.00048,4.59743]
[1776659019375,42.34,74465.68,0.07,0.76888,0.00048,4.59623]
[1776659024821,42.34,74464.87,0.07,0.76851,0.00048,4.60029]
[1776659029857,42.33,74463.97,0.07,0.7681,0.00048,4.60484]
[1776659034891,42.33,74463.12,0.07,0.7677,0.00048,4.60912]
[1776659037914,42.33,74468.55,0.07,0.77031,0.00047,4.58056]
[1776659042947,42.32,74467.23,0.07,0.76971,0.00048,4.58717]
[1776659047986,42.32,74466.82,0.07,0.76954,0.00048,4.58895]
[1776659053018,42.31,74468.61,0.07,0.77043,0.00047,4.5792]
[1776659058055,42.3,74474.34,0.07,0.7732,0.00047,4.5484]
[1776659063089,42.29,74479.36,0.07,0.77563,0.00047,4.52108]
[1776659068124,42.27,74487.97,0.07,0.77971,0.00046,4.47445]
[1776659069130,42.27,74490.86,0.07,0.78107,0.00046,4.45879]
[1776659071147,42.27,74491.31,0.07,0.78183,0.00046,4.43953]
[1776659077187,42.25,74492.83,0.07,0.78262,0.00046,4.43037]
[1776659082224,42.24,74490.86,0.07,0.78178,0.00046,4.44011]
[1776659087257,42.22,74493.16,0.07,0.78292,0.00046,4.42687]
[1776659092295,42.21,74494.94,0.07,0.78381,0.00046,4.41649]
[1776659098337,42.2,74498.15,0.07,0.78534,0.00046,4.39855]
[1776659100359,42.2,74476.52,0.07,0.77528,0.00047,4.51441]
[1776659101367,42.2,74467.75,0.07,0.77113,0.00048,4.56065]
[1776659102365,42.19,74470.42,0.07,0.77242,0.00047,4.54637]
[1776659103373,42.19,74475.94,0.07,0.77505,0.00047,4.51696]
[1776659105388,42.19,74479.42,0.07,0.77672,0.00047,4.49815]
[1776659108407,42.18,74474.11,0.07,0.77425,0.00047,4.52594]
[1776659110421,42.17,74471.87,0.07,0.77321,0.00047,4.53756]
[1776659112437,42.17,74482.63,0.07,0.77831,0.00047,4.47996]
[1776659113447,42.16,74489.04,0.07,0.78132,0.00046,4.44538]
[1776659117472,42.15,74483.81,0.07,0.77894,0.00047,4.47279]
[1776659122510,42.14,74483.58,0.07,0.77891,0.00047,4.47308]
[1776659126538,42.13,74489.02,0.07,0.78152,0.00046,4.44301]
[1776659128550,42.12,74494.89,0.07,0.78427,0.00046,4.41099]
[1776659131572,42.11,74495.38,0.07,0.78507,0.00046,4.39133]
[1776659136607,42.1,74495.11,0.07,0.785,0.00046,4.39208]
[1776659141644,42.09,74496.33,0.07,0.78562,0.00046,4.38482]
[1776659142651,42.09,74505.16,0.07,0.78968,0.00046,4.33662]
[1776659143657,42.09,74508.35,0.07,0.79114,0.00045,4.3191]
[1776659148692,42.08,74511.72,0.07,0.79269,0.00045,4.3003]
[1776659153727,42.08,74508.59,0.07,0.79129,0.00045,4.3172]
[1776659160776,42.07,74509.4,0.07,0.79169,0.00045,4.3124]
[1776659166819,42.06,74504.66,0.07,0.78962,0.00046,4.33726]
[1776659171853,42.04,74504.5,0.07,0.78963,0.00046,4.33715]
[1776659177895,42.03,74504.26,0.07,0.78962,0.00046,4.33728]
[1776659182930,42.01,74504.11,0.07,0.78963,0.00046,4.33713]
[1776659187965,42.0,74503.84,0.07,0.78959,0.00046,4.33764]
[1776659193612,41.98,74503.76,0.07,0.79017,0.00046,4.32046]
[1776659198647,41.96,74504.12,0.07,0.79044,0.00046,4.31724]
[1776659203070,41.95,74511.54,0.07,0.79389,0.00045,4.2755]
[1776659204077,41.95,74516.59,0.07,0.79619,0.00045,4.24739]
[1776659210731,41.93,74518.1,0.07,0.79696,0.00045,4.23786]
[1776659216164,41.91,74518.08,0.07,0.79704,0.00045,4.23685]
[1776659221199,41.9,74515.0,0.07,0.79573,0.00045,4.25296]
[1776659226232,41.88,74512.57,0.07,0.79472,0.00045,4.26532]
[1776659231266,41.87,74512.81,0.07,0.79492,0.00045,4.26287]
[1776659237308,41.85,74512.45,0.07,0.79487,0.00045,4.26354]
[1776659238317,41.84,74507.43,0.07,0.7926,0.00046,4.29106]
[1776659241342,41.83,74502.53,0.07,0.79043,0.00046,4.31727]
[1776659246371,41.81,74504.24,0.07,0.79132,0.00046,4.30651]
[1776659253429,41.78,74504.94,0.07,0.79233,0.00046,4.28412]
[1776659258465,41.77,74505.32,0.07,0.79261,0.00046,4.28079]
[1776659263499,41.75,74504.97,0.07,0.79255,0.00046,4.28152]
[1776659269542,41.73,74502.84,0.07,0.79168,0.00046,4.29196]
[1776659278201,41.7,74502.98,0.07,0.7919,0.00046,4.28933]
[1776659283644,41.69,74503.32,0.07,0.79213,0.00046,4.28645]
[1776659292704,41.66,74502.53,0.07,0.79193,0.00046,4.28893]
[1776659297739,41.64,74500.59,0.07,0.79112,0.00046,4.29862]
[1776659302777,41.63,74501.09,0.07,0.79143,0.00046,4.29487]
[1776659305796,41.62,74509.17,0.07,0.79518,0.00046,4.24948]
[1776659310831,41.61,74510.7,0.07,0.79593,0.00046,4.24023]
[1776659311839,41.61,74511.26,0.07,0.79675,0.00046,4.22017]
[1776659316874,41.6,74514.04,0.07,0.79806,0.00045,4.20402]
[1776659321909,41.59,74514.87,0.07,0.79848,0.00045,4.19883]
[1776659328551,41.58,74515.64,0.07,0.79889,0.00045,4.19377]
[1776659333586,41.57,74515.97,0.07,0.79908,0.00045,4.1914]
[1776659341045,41.56,74517.16,0.07,0.79968,0.00045,4.18395]
[1776659346079,41.55,74514.08,0.07,0.79833,0.00045,4.20066]
[1776659351113,41.55,74514.86,0.07,0.79873,0.00045,4.19577]
[1776659356749,41.54,74514.41,0.07,0.79856,0.00045,4.19778]
[1776659363197,41.53,74514.56,0.07,0.79869,0.00045,4.19616]
[1776659368232,41.52,74516.92,0.07,0.7998,0.00045,4.18241]
[1776659371255,41.52,74516.57,0.07,0.80022,0.00045,4.16721]
[1776659376889,41.51,74516.0,0.07,0.8,0.00045,4.16998]
[1776659382333,41.5,74515.86,0.07,0.79997,0.00045,4.17027]
[1776659393408,41.49,74515.34,0.07,0.79981,0.00045,4.17229]
[1776659401465,41.48,74515.04,0.07,0.79973,0.00045,4.17333]
[1776659406499,41.48,74502.94,0.07,0.79423,0.00046,4.24067]
[1776659407510,41.47,74493.05,0.07,0.78964,0.00047,4.29562]
[1776659408515,41.47,74491.34,0.07,0.78885,0.00047,4.30497]
[1776659413549,41.47,74491.78,0.07,0.78906,0.00047,4.30251]
[1776659418585,41.47,74492.89,0.07,0.78958,0.00047,4.29634]
[1776659423620,41.47,74492.03,0.07,0.78918,0.00047,4.30114]
[1776659430668,41.47,74491.38,0.07,0.78887,0.00047,4.30476]
[1776659431675,41.47,74491.77,0.07,0.7896,0.00047,4.2858]
[1776659436711,41.47,74493.65,0.07,0.79047,0.00047,4.27546]
[1776659447390,41.48,74493.19,0.07,0.79023,0.00047,4.27842]
[1776659454840,41.48,74490.48,0.07,0.78894,0.00047,4.29367]
[1776659459876,41.49,74490.65,0.07,0.78901,0.00047,4.29286]
[1776659464916,41.49,74489.58,0.07,0.78849,0.00047,4.29893]
[1776659470957,41.49,74489.28,0.07,0.78834,0.00047,4.30072]
[1776659475993,41.49,74487.29,0.07,0.7874,0.00047,4.31176]
[1776659481028,41.49,74488.06,0.07,0.78776,0.00047,4.30756]
[1776659487669,41.49,74488.56,0.07,0.78799,0.00047,4.30488]
[1776659491113,41.49,74497.55,0.07,0.79274,0.00047,4.23819]
[1776659492104,41.49,74507.75,0.07,0.79745,0.00046,4.18119]
[1776659493113,41.49,74509.97,0.07,0.79848,0.00046,4.16863]
[1776659498147,41.49,74511.46,0.07,0.79919,0.00046,4.15987]
[1776659503182,41.48,74511.18,0.07,0.7991,0.00046,4.161]
[1776659513252,41.47,74511.29,0.07,0.79921,0.00046,4.15965]
[1776659517887,41.46,74505.47,0.07,0.79656,0.00046,4.19199]
[1776659518287,41.46,74505.47,0.07,0.79657,0.00046,4.19187]
[1776659522320,41.45,74499.72,0.07,0.79397,0.00046,4.22338]
[1776659524329,41.45,74494.17,0.07,0.79142,0.00047,4.25394]
[1776659529364,41.43,74491.27,0.07,0.79014,0.00047,4.26903]
[1776659534402,41.42,74482.14,0.07,0.78593,0.00047,4.31845]
[1776659540442,41.4,74482.0,0.07,0.78596,0.00048,4.31811]
[1776659548098,41.38,74480.99,0.07,0.78556,0.00048,4.32266]
[1776659555547,41.36,74480.53,0.07,0.78599,0.00048,4.3072]
[1776659560583,41.35,74479.07,0.07,0.78535,0.00048,4.31461]
[1776659565617,41.34,74476.96,0.07,0.7844,0.00048,4.32558]
[1776659570652,41.33,74478.32,0.07,0.78511,0.00048,4.31739]
[1776659575687,41.32,74477.91,0.07,0.78497,0.00048,4.31901]
[1776659583744,41.31,74477.66,0.07,0.78494,0.00048,4.31935]
[1776659588779,41.3,74483.08,0.07,0.78759,0.00048,4.28862]
[1776659590793,41.29,74485.79,0.07,0.7889,0.00047,4.27322]
[1776659595828,41.28,74489.56,0.07,0.79076,0.00047,4.25128]
[1776659601870,41.26,74489.15,0.07,0.79065,0.00047,4.25257]
[1776659607912,41.25,74488.9,0.07,0.79062,0.00047,4.25299]
[1776659612947,41.23,74488.19,0.07,0.79091,0.00047,4.23919]
[1776659618992,41.22,74489.07,0.07,0.7914,0.00047,4.23331]
[1776659624024,41.21,74488.61,0.07,0.79125,0.00047,4.23513]
[1776659631072,41.19,74489.5,0.07,0.79177,0.00047,4.22898]
[1776659636110,41.18,74486.09,0.07,0.79022,0.00047,4.24723]
[1776659641144,41.17,74484.44,0.07,0.78951,0.00048,4.25559]
[1776659646181,41.15,74483.66,0.07,0.7892,0.00048,4.2592]
[1776659658259,41.14,74482.96,0.07,0.78897,0.00048,4.26197]
[1776659665311,41.13,74482.64,0.07,0.78886,0.00048,4.26325]
[1776659670346,41.12,74482.48,0.07,0.78884,0.00048,4.2634]
[1776659671352,41.11,74482.08,0.07,0.78924,0.00048,4.24832]
[1776659676393,41.1,74482.18,0.07,0.78936,0.00048,4.24695]
[1776659683438,41.08,74481.29,0.07,0.78903,0.00048,4.25071]
[1776659689084,41.07,74480.6,0.07,0.78878,0.00048,4.2537]
[1776659694517,41.05,74480.15,0.07,0.78865,0.00048,4.25517]
[1776659699154,41.04,74509.94,0.07,0.8027,0.00046,4.08609]
[1776659700558,41.04,74522.46,0.07,0.80843,0.00045,4.01412]
[1776659702572,41.03,74516.67,0.07,0.80583,0.00046,4.0469]
[1776659707606,41.03,74518.96,0.07,0.8069,0.00045,4.03338]
[1776659710627,41.02,74511.89,0.07,0.8037,0.00046,4.07358]
[1776659711635,41.02,74502.72,0.07,0.79947,0.00046,4.12581]
[1776659712640,41.02,74494.79,0.07,0.79577,0.00047,4.17069]
[1776659714655,41.02,74489.49,0.07,0.79329,0.00047,4.20038]
[1776659719691,41.01,74491.57,0.07,0.79433,0.00047,4.18804]
[1776659725732,41.0,74491.13,0.07,0.79417,0.00047,4.18987]
[1776659733788,40.99,74490.43,0.07,0.79448,0.00047,4.17591]
[1776659738827,40.98,74490.15,0.07,0.79439,0.00047,4.17701]
[1776659743865,40.97,74490.43,0.07,0.79456,0.00047,4.17496]
[1776659748898,40.97,74490.11,0.07,0.79444,0.00047,4.17633]
[1776659753935,40.96,74489.58,0.07,0.79423,0.00047,4.17887]
[1776659758969,40.95,74490.88,0.07,0.79488,0.00047,4.17105]
[1776659764004,40.95,74488.85,0.07,0.79396,0.00047,4.18215]
[1776659769039,40.94,74487.95,0.07,0.79357,0.00047,4.18677]
[1776659774074,40.93,74486.91,0.07,0.79311,0.00048,4.19218]
[1776659779114,40.93,74485.78,0.07,0.79262,0.00048,4.19804]
[1776659782131,40.92,74480.32,0.07,0.79003,0.00048,4.22847]
[1776659788173,40.91,74481.46,0.07,0.79065,0.00048,4.22125]
[1776659792200,40.9,74481.96,0.07,0.7915,0.00048,4.20084]
[1776659800258,40.89,74481.79,0.07,0.7915,0.00048,4.20086]
[1776659802272,40.89,74489.26,0.07,0.79508,0.00047,4.15842]
[1776659807305,40.88,74488.66,0.07,0.79482,0.00048,4.16149]
[1776659813348,40.87,74487.09,0.07,0.79411,0.00048,4.16994]
[1776659818383,40.87,74486.64,0.07,0.79393,0.00048,4.1721]
[1776659823418,40.86,74487.62,0.07,0.79443,0.00048,4.16616]
[1776659830070,40.86,74488.25,0.07,0.79477,0.00048,4.16211]
[1776659835502,40.85,74489.79,0.07,0.79552,0.00047,4.15309]
[1776659842552,40.85,74489.48,0.07,0.7954,0.00047,4.15448]
[1776659847586,40.84,74489.33,0.07,0.79536,0.00047,4.15502]
[1776659851614,40.84,74487.29,0.07,0.79498,0.00048,4.14924]
[1776659856649,40.84,74485.51,0.07,0.79415,0.00048,4.15913]
[1776659861684,40.83,74484.67,0.07,0.79376,0.00048,4.16372]
[1776659867730,40.83,74483.92,0.07,0.79339,0.00048,4.16809]
[1776659875789,40.83,74482.66,0.07,0.79279,0.00048,4.17522]
[1776659881827,40.83,74482.72,0.07,0.79284,0.00048,4.17463]
[1776659886861,40.83,74482.49,0.07,0.79274,0.00048,4.17574]
[1776659893910,40.82,74482.02,0.07,0.79254,0.00048,4.17809]
[1776659898947,40.82,74479.64,0.07,0.79142,0.00048,4.19125]
[1776659903980,40.82,74482.34,0.07,0.79272,0.00048,4.17594]
[1776659909015,40.82,74486.56,0.07,0.79475,0.00048,4.15189]
[1776659914054,40.82,74486.92,0.07,0.7955,0.00048,4.13261]
[1776659921099,40.82,74486.83,0.07,0.79546,0.00048,4.13308]
[1776659926134,40.81,74486.81,0.07,0.79546,0.00048,4.13316]
[1776659934191,40.81,74486.94,0.07,0.79552,0.00048,4.13237]
[1776659939225,40.81,74486.88,0.07,0.7955,0.00048,4.13266]
[1776659944260,40.81,74486.51,0.07,0.79533,0.00048,4.13472]
[1776659949295,40.81,74486.42,0.07,0.79529,0.00048,4.1352]
[1776659955337,40.81,74486.2,0.07,0.79518,0.00048,4.13642]
[1776659960372,40.81,74485.58,0.07,0.79489,0.00048,4.13987]
[1776659969436,40.81,74485.46,0.07,0.79485,0.00048,4.14044]
[1776659971055,40.81,74486.16,0.07,0.79576,0.00048,4.1192]
[1776659976484,40.81,74486.78,0.07,0.79606,0.00048,4.11569]
[1776659983533,40.81,74486.79,0.07,0.79605,0.00048,4.11572]
[1776659991592,40.81,74486.33,0.07,0.79583,0.00048,4.11836]
[1776659996628,40.81,74486.8,0.07,0.79607,0.00048,4.11558]
[1776660001667,40.81,74484.8,0.07,0.79511,0.00048,4.12696]
[1776660006701,40.81,74484.68,0.07,0.79505,0.00048,4.12764]
[1776660013756,40.81,74484.96,0.07,0.79518,0.00048,4.12604]
[1776660019792,40.81,74480.09,0.07,0.79285,0.00048,4.15354]
[1776660024827,40.8,74480.41,0.07,0.79302,0.00048,4.15158]
[1776660029862,40.8,74479.98,0.07,0.79283,0.00048,4.15388]
[1776660031477,40.8,74479.9,0.07,0.79337,0.00048,4.13705]
[1776660039932,40.8,74481.03,0.07,0.79392,0.00048,4.13053]
[1776660051618,40.8,74483.01,0.07,0.79488,0.00048,4.11921]
[1776660057054,40.8,74485.39,0.07,0.79603,0.00048,4.10564]
[1776660066117,40.8,74486.06,0.07,0.79635,0.00048,4.1018]
[1776660072163,40.8,74486.58,0.07,0.7966,0.00048,4.09882]
[1776660077194,40.8,74487.12,0.07,0.79686,0.00048,4.09573]
[1776660082229,40.8,74486.98,0.07,0.7968,0.00048,4.09649]
[1776660088271,40.8,74487.28,0.07,0.79694,0.00048,4.09474]
[1776660092299,40.8,74487.62,0.07,0.79769,0.00048,4.07542]
[1776660095321,40.8,74482.01,0.07,0.795,0.00048,4.10738]
[1776660097337,40.8,74480.23,0.07,0.79415,0.00048,4.11742]
[1776660102369,40.79,74478.9,0.07,0.79352,0.00048,4.12475]
[1776660107404,40.79,74478.68,0.07,0.79344,0.00048,4.12575]
[1776660112439,40.79,74472.93,0.07,0.79066,0.00049,4.15815]
[1776660117474,40.79,74471.69,0.07,0.79003,0.00049,4.16533]
[1776660122510,40.79,74460.31,0.07,0.78441,0.0005,4.22946]
[1776660123517,40.79,74460.71,0.07,0.78461,0.0005,4.22726]
[1776660128551,40.8,74457.89,0.07,0.78319,0.0005,4.24321]
[1776660133586,40.8,74457.18,0.07,0.78282,0.0005,4.24732]
[1776660138621,40.8,74461.26,0.07,0.78483,0.0005,4.22469]
[1776660146679,40.8,74458.73,0.07,0.7836,0.0005,4.23859]
[1776660152327,40.79,74457.92,0.07,0.78381,0.0005,4.22543]
[1776660159768,40.78,74457.47,0.07,0.78363,0.0005,4.22749]
[1776660164813,40.78,74455.35,0.07,0.7826,0.0005,4.23901]
[1776660172467,40.77,74456.2,0.07,0.78306,0.0005,4.23377]
[1776660178903,40.76,74455.64,0.07,0.78282,0.0005,4.23654]
[1776660183942,40.76,74454.84,0.07,0.78245,0.0005,4.24062]
[1776660188977,40.75,74448.92,0.07,0.7795,0.0005,4.27326]
[1776660194014,40.76,74452.37,0.07,0.78123,0.0005,4.25419]
[1776660202677,40.75,74453.3,0.07,0.78174,0.0005,4.24852]
[1776660209116,40.74,74454.05,0.07,0.78216,0.0005,4.24381]
[1776660211130,40.74,74460.39,0.07,0.78592,0.0005,4.19096]
[1776660220193,40.73,74461.17,0.07,0.78632,0.0005,4.18636]
[1776660225228,40.73,74461.87,0.07,0.78668,0.0005,4.18232]
[1776660230263,40.73,74462.18,0.07,0.78684,0.0005,4.18047]
[1776660235317,40.73,74462.02,0.07,0.78677,0.0005,4.18125]
[1776660240343,40.73,74462.31,0.07,0.78693,0.0005,4.17945]
[1776660245378,40.72,74460.94,0.07,0.78627,0.0005,4.18697]
[1776660250416,40.72,74460.35,0.07,0.786,0.0005,4.19005]
[1776660255448,40.72,74460.28,0.07,0.78598,0.0005,4.19023]
[1776660261490,40.71,74461.02,0.07,0.78637,0.0005,4.18584]
[1776660265518,40.71,74466.69,0.07,0.78919,0.00049,4.15375]
[1776660272567,40.71,74467.85,0.07,0.79036,0.00049,4.12969]
[1776660277602,40.71,74474.14,0.07,0.79345,0.00049,4.09401]
[1776660279617,40.71,74477.68,0.07,0.79517,0.00049,4.07395]
[1776660284652,40.72,74482.36,0.07,0.7974,0.00048,4.04762]
[1776660290700,40.72,74482.95,0.07,0.79764,0.00048,4.04481]
[1776660295734,40.73,74479.92,0.07,0.79614,0.00048,4.06255]
[1776660300771,40.73,74479.99,0.07,0.79616,0.00048,4.0623]
[1776660305805,40.74,74479.5,0.07,0.79589,0.00048,4.06543]
[1776660310843,40.74,74484.96,0.07,0.79849,0.00048,4.03472]
[1776660313862,40.75,74490.24,0.07,0.80101,0.00048,4.00462]
[1776660315875,40.75,74496.67,0.07,0.80406,0.00047,3.96774]
[1776660321919,40.77,74499.01,0.07,0.80502,0.00047,3.95607]
[1776660327961,40.78,74498.47,0.07,0.80473,0.00047,3.95966]
[1776660330982,40.78,74505.2,0.07,0.80786,0.00047,3.92109]
[1776660331990,40.79,74510.77,0.07,0.81105,0.00046,3.87136]
[1776660334003,40.79,74513.51,0.07,0.81229,0.00046,3.85584]
[1776660339038,40.8,74513.51,0.07,0.81221,0.00046,3.85686]
[1776660341053,40.81,74519.14,0.07,0.81476,0.00046,3.82459]
[1776660342059,40.81,74525.32,0.07,0.81757,0.00045,3.78873]
[1776660343760,40.81,74536.43,0.07,0.82255,0.00044,3.72394]
[1776660348105,40.82,74539.42,0.07,0.82385,0.00044,3.70686]
[1776660353833,40.82,74538.87,0.07,0.82357,0.00044,3.71055]
[1776660359178,40.83,74537.69,0.07,0.823,0.00044,3.71801]
[1776660364216,40.84,74540.92,0.07,0.8244,0.00044,3.69964]
[1776660370256,40.85,74542.25,0.07,0.82492,0.00044,3.69265]
[1776660375293,40.86,74541.05,0.07,0.82434,0.00044,3.70034]
[1776660381334,40.87,74540.5,0.07,0.82404,0.00044,3.70433]
[1776660386368,40.87,74541.69,0.07,0.82452,0.00044,3.69805]
[1776660387375,40.88,74547.8,0.07,0.82719,0.00044,3.66251]
[1776660389388,40.88,74553.42,0.07,0.8296,0.00043,3.63006]
[1776660392409,40.89,74553.4,0.07,0.83016,0.00043,3.61306]
[1776660397444,40.91,74552.47,0.07,0.82966,0.00043,3.61973]
[1776660402489,40.92,74551.87,0.07,0.82931,0.00043,3.62448]
[1776660403489,40.92,74559.94,0.07,0.83277,0.00043,3.57749]
[1776660404493,40.93,74558.27,0.07,0.83203,0.00043,3.5876]
[1776660409535,40.95,74561.01,0.07,0.83309,0.00043,3.57321]
[1776660414568,40.96,74562.4,0.07,0.83361,0.00043,3.56601]
[1776660419604,40.96,74563.78,0.07,0.83419,0.00043,3.55812]
[1776660424681,40.97,74566.13,0.07,0.83517,0.00042,3.54458]
[1776660428670,40.97,74571.53,0.07,0.83743,0.00042,3.51326]
[1776660430684,40.97,74574.52,0.07,0.83866,0.00042,3.49597]
[1776660435719,40.98,74570.37,0.07,0.83688,0.00042,3.52092]
[1776660441763,40.99,74570.57,0.07,0.83692,0.00042,3.52036]
[1776660446798,40.99,74571.23,0.07,0.83716,0.00042,3.51699]
[1776660451833,41.0,74571.25,0.07,0.83776,0.00042,3.49949]
[1776660458881,41.01,74573.16,0.07,0.8385,0.00042,3.48912]
[1776660464924,41.02,74573.36,0.07,0.83853,0.00042,3.48869]
[1776660469957,41.03,74573.84,0.07,0.83869,0.00042,3.4865]
[1776660474997,41.03,74573.81,0.07,0.83863,0.00042,3.48729]
[1776660476000,41.03,74566.72,0.07,0.83564,0.00042,3.52887]
[1776660477007,41.04,74559.47,0.07,0.83255,0.00043,3.57131]
[1776660478014,41.04,74558.03,0.07,0.83193,0.00043,3.57973]
[1776660483050,41.04,74560.76,0.07,0.8331,0.00043,3.5638]
[1776660489095,41.04,74561.99,0.07,0.83361,0.00043,3.55674]
[1776660494130,41.04,74566.1,0.07,0.83535,0.00042,3.53293]
[1776660499166,41.04,74566.22,0.07,0.83538,0.00042,3.53251]
[1776660504201,41.05,74566.43,0.07,0.83545,0.00042,3.53155]
[1776660509239,41.05,74567.6,0.07,0.83592,0.00042,3.52502]
[1776660511252,41.05,74567.26,0.07,0.83639,0.00042,3.50928]
[1776660516285,41.06,74565.94,0.07,0.83581,0.00042,3.5173]
[1776660518299,41.06,74560.57,0.07,0.83352,0.00043,3.54873]
[1776660519306,41.06,74557.73,0.07,0.8323,0.00043,3.56534]
[1776660522329,41.06,74550.1,0.07,0.82898,0.00044,3.61007]
[1776660523334,41.06,74547.52,0.07,0.82784,0.00044,3.62525]
[1776660529378,41.06,74545.45,0.07,0.82692,0.00044,3.63756]
[1776660535103,41.07,74546.06,0.07,0.82717,0.00044,3.6342]
[1776660540456,41.07,74546.47,0.07,0.82734,0.00044,3.632]
[1776660546497,41.07,74546.69,0.07,0.82742,0.00044,3.63092]
[1776660551532,41.07,74546.64,0.07,0.82738,0.00044,3.63137]
[1776660556568,41.07,74545.26,0.07,0.82678,0.00044,3.63942]
[1776660561603,41.07,74544.31,0.07,0.82638,0.00044,3.64474]
[1776660564623,41.07,74553.91,0.07,0.83056,0.00043,3.58887]
[1776660566636,41.07,74558.59,0.07,0.83258,0.00043,3.56148]
[1776660571672,41.07,74556.9,0.07,0.83249,0.00043,3.55327]
[1776660576707,41.07,74555.47,0.07,0.83188,0.00043,3.56151]
[1776660581746,41.07,74563.54,0.07,0.83535,0.00043,3.51433]
[1776660583758,41.07,74570.68,0.07,0.83836,0.00042,3.47271]
[1776660589799,41.08,74570.54,0.07,0.83826,0.00042,3.47411]
[1776660595842,41.08,74574.9,0.07,0.84004,0.00042,3.44931]
[1776660600878,41.09,74578.52,0.07,0.8415,0.00042,3.42883]
[1776660601886,41.09,74573.3,0.07,0.83931,0.00042,3.45947]
[1776660602893,41.1,74566.39,0.07,0.8364,0.00042,3.49993]
[1776660603899,41.1,74562.14,0.07,0.83459,0.00043,3.52478]
[1776660605914,41.1,74569.92,0.07,0.83788,0.00042,3.47943]
[1776660610951,41.1,74569.24,0.07,0.83756,0.00042,3.4838]
[1776660615986,41.11,74567.43,0.07,0.83678,0.00042,3.49463]
[1776660621019,41.11,74567.78,0.07,0.83691,0.00042,3.49287]
[1776660626054,41.11,74567.8,0.07,0.8369,0.00042,3.49303]
[1776660633102,41.12,74567.7,0.07,0.83746,0.00042,3.47602]
[1776660638137,41.12,74576.45,0.07,0.84111,0.00042,3.42524]
[1776660640151,41.12,74580.37,0.07,0.84273,0.00041,3.40246]
[1776660645187,41.13,74584.94,0.07,0.84454,0.00041,3.37676]
[1776660650226,41.15,74587.25,0.07,0.84541,0.00041,3.36437]
[1776660654255,41.16,74589.62,0.07,0.84631,0.00041,3.35154]
[1776660659286,41.17,74588.0,0.07,0.84556,0.00041,3.36232]
[1776660664322,41.19,74583.06,0.07,0.84344,0.00041,3.39245]
[1776660665328,41.19,74581.3,0.07,0.8427,0.00041,3.40292]
[1776660670363,41.2,74576.15,0.07,0.8405,0.00042,3.43385]
[1776660675402,41.21,74572.45,0.07,0.8389,0.00042,3.45612]
[1776660678421,41.22,74565.77,0.07,0.83606,0.00042,3.49536]
[1776660681444,41.22,74560.29,0.07,0.83371,0.00043,3.52744]
[1776660686478,41.22,74558.57,0.07,0.83296,0.00043,3.53758]
[1776660687486,41.22,74563.98,0.07,0.83527,0.00043,3.50612]
[1776660689499,41.22,74567.17,0.07,0.83662,0.00042,3.4877]
[1776660691512,41.23,74564.71,0.07,0.83619,0.00042,3.48417]
[1776660697556,41.23,74563.88,0.07,0.83581,0.00043,3.48941]
[1776660702589,41.24,74565.66,0.07,0.83654,0.00042,3.47945]
[1776660707627,41.24,74568.81,0.07,0.83784,0.00042,3.46161]
[1776660712660,41.25,74569.11,0.07,0.83792,0.00042,3.46044]
[1776660717697,41.26,74569.57,0.07,0.83807,0.00042,3.45837]
[1776660720717,41.26,74577.74,0.07,0.84146,0.00042,3.41126]
[1776660721724,41.26,74584.7,0.07,0.84432,0.00041,3.37099]
[1776660726762,41.28,74588.22,0.07,0.84568,0.00041,3.35168]
[1776660731795,41.29,74586.5,0.07,0.84489,0.00041,3.36286]
[1776660735826,41.3,74591.71,0.07,0.84695,0.00041,3.33349]
[1776660740857,41.32,74592.12,0.07,0.84703,0.00041,3.33235]
[1776660745892,41.33,74592.34,0.07,0.84704,0.00041,3.3323]
[1776660752942,41.35,74592.48,0.07,0.84762,0.0004,3.31504]
[1776660757977,41.37,74594.33,0.07,0.84828,0.0004,3.30556]
[1776660763012,41.38,74594.83,0.07,0.84841,0.0004,3.30373]
[1776660765030,41.38,74588.66,0.07,0.84593,0.00041,3.33922]
[1776660770063,41.37,74588.63,0.07,0.84598,0.00041,3.33848]
[1776660771070,41.36,74582.02,0.07,0.84328,0.00041,3.37666]
[1776660772077,41.36,74579.15,0.07,0.8421,0.00041,3.3933]
[1776660777112,41.36,74579.52,0.07,0.84226,0.00041,3.39098]
[1776660782148,41.35,74584.09,0.07,0.84423,0.00041,3.36332]
[1776660784161,41.34,74578.14,0.07,0.8418,0.00042,3.39747]
[1776660789197,41.33,74576.67,0.07,0.84127,0.00042,3.40483]
[1776660796246,41.31,74577.37,0.07,0.84168,0.00042,3.39913]
[1776660801283,41.29,74577.06,0.07,0.84163,0.00042,3.39982]
[1776660806319,41.28,74577.42,0.07,0.84185,0.00042,3.39664]
[1776660811353,41.27,74577.46,0.07,0.84259,0.00042,3.37722]
[1776660817078,41.25,74574.38,0.07,0.84139,0.00042,3.39394]
[1776660823438,41.24,74573.76,0.07,0.84122,0.00042,3.39632]
[1776660825451,41.23,74579.63,0.07,0.84369,0.00041,3.36174]
[1776660826464,41.23,74582.79,0.07,0.84501,0.00041,3.34318]
[1776660827468,41.23,74589.06,0.07,0.84758,0.00041,3.30655]
[1776660828474,41.23,74595.09,0.07,0.85003,0.0004,3.27137]
[1776660829481,41.23,74594.61,0.07,0.84984,0.0004,3.27412]
[1776660834515,41.23,74596.39,0.07,0.85057,0.0004,3.26364]
[1776660842571,41.23,74597.29,0.07,0.85094,0.0004,3.25823]
[1776660844585,41.23,74605.92,0.07,0.85438,0.0004,3.20803]
[1776660845593,41.23,74607.8,0.07,0.85512,0.00039,3.19714]
[1776660848613,41.23,74615.59,0.07,0.85812,0.00039,3.15252]
[1776660853648,41.24,74617.79,0.07,0.85894,0.00039,3.14036]
[1776660858684,41.24,74617.13,0.07,0.85866,0.00039,3.14454]
[1776660863719,41.25,74617.0,0.07,0.85857,0.00039,3.14581]
[1776660868754,41.25,74612.99,0.07,0.857,0.00039,3.16931]
[1776660871775,41.25,74608.56,0.07,0.85591,0.00039,3.17688]
[1776660874797,41.25,74594.88,0.07,0.85047,0.0004,3.25624]
[1776660879832,41.25,74590.48,0.07,0.84872,0.00041,3.2813]
[1776660883859,41.24,74584.83,0.07,0.84646,0.00041,3.31355]
[1776660888895,41.23,74582.7,0.07,0.84564,0.00041,3.3251]
[1776660893930,41.22,74583.37,0.07,0.84598,0.00041,3.32032]
[1776660898966,41.21,74587.33,0.07,0.84763,0.00041,3.29692]
[1776660904000,41.21,74584.63,0.07,0.84651,0.00041,3.31275]
[1776660906014,41.22,74578.95,0.07,0.84414,0.00041,3.34627]
[1776660908027,41.22,74576.64,0.07,0.84317,0.00042,3.35986]
[1776660915076,41.23,74575.06,0.07,0.84248,0.00042,3.36953]
[1776660921119,41.22,74575.36,0.07,0.84263,0.00042,3.36746]
[1776660926153,41.23,74572.5,0.07,0.84139,0.00042,3.38463]
[1776660931189,41.24,74570.13,0.07,0.841,0.00042,3.38083]
[1776660933203,41.24,74562.27,0.07,0.83765,0.00043,3.4268]
[1776660934209,41.24,74559.38,0.07,0.83641,0.00043,3.44369]
[1776660939244,41.24,74558.2,0.07,0.83589,0.00043,3.45076]
[1776660946303,41.25,74558.42,0.07,0.83596,0.00043,3.44975]
[1776660951339,41.25,74557.26,0.07,0.83545,0.00043,3.45668]
[1776660956373,41.25,74556.48,0.07,0.8351,0.00043,3.46137]
[1776660961408,41.25,74556.88,0.07,0.83526,0.00043,3.45922]
[1776660966443,41.26,74556.1,0.07,0.83491,0.00043,3.46393]
[1776660971480,41.26,74555.08,0.07,0.83446,0.00043,3.47004]
[1776660976514,41.26,74555.06,0.07,0.83444,0.00043,3.47037]
[1776660985576,41.26,74554.08,0.07,0.83399,0.00043,3.47643]
[1776660996653,41.27,74553.0,0.07,0.83414,0.00043,3.46488]
[1776661004709,41.28,74553.2,0.07,0.83419,0.00043,3.46417]
[1776661011774,41.28,74554.49,0.07,0.83472,0.00043,3.45711]
[1776661016813,41.29,74553.69,0.07,0.83435,0.00043,3.46207]
[1776661021846,41.29,74553.73,0.07,0.83434,0.00043,3.46212]
[1776661026880,41.29,74553.56,0.07,0.83425,0.00043,3.46343]
[1776661031915,41.3,74553.85,0.07,0.83435,0.00043,3.462]
[1776661036950,41.3,74553.56,0.07,0.83421,0.00043,3.46393]
[1776661043999,41.3,74552.75,0.07,0.83383,0.00043,3.46896]
[1776661049035,41.31,74552.24,0.07,0.8336,0.00043,3.47214]
[1776661053062,41.31,74552.06,0.07,0.83416,0.00043,3.45501]
[1776661058777,41.31,74555.38,0.07,0.83558,0.00043,3.43601]
[1776661060111,41.31,74561.79,0.07,0.83834,0.00043,3.39873]
[1776661061122,41.31,74564.45,0.07,0.83948,0.00043,3.3832]
[1776661066833,41.32,74562.04,0.07,0.8384,0.00043,3.39794]
[1776661072196,41.33,74563.97,0.07,0.83915,0.00043,3.38765]
[1776661077231,41.34,74566.34,0.07,0.8401,0.00042,3.37477]
[1776661082265,41.35,74566.59,0.07,0.84014,0.00042,3.37423]
[1776661087300,41.37,74564.38,0.07,0.83914,0.00043,3.38791]
[1776661092335,41.37,74559.62,0.07,0.83709,0.00043,3.41574]
[1776661099384,41.38,74559.66,0.07,0.83705,0.00043,3.41623]
[1776661106433,41.38,74560.73,0.07,0.83748,0.00043,3.41045]
[1776661112475,41.38,74560.67,0.07,0.83813,0.00043,3.3922]
[1776661117510,41.38,74564.18,0.07,0.83963,0.00043,3.37179]
[1776661122545,41.37,74563.06,0.07,0.83922,0.00043,3.37732]
[1776661129594,41.36,74563.81,0.07,0.83958,0.00043,3.37248]
[1776661134629,41.36,74562.23,0.07,0.83888,0.00043,3.38193]
[1776661139664,41.37,74561.77,0.07,0.83864,0.00043,3.38532]
[1776661147720,41.37,74562.24,0.07,0.83883,0.00043,3.38266]
[1776661153766,41.38,74562.19,0.07,0.83881,0.00043,3.383]
[1776661158798,41.38,74562.54,0.07,0.83896,0.00043,3.38097]
[1776661164840,41.38,74563.12,0.07,0.8392,0.00043,3.37762]
[1776661170893,41.38,74562.27,0.07,0.83884,0.00043,3.38255]
[1776661176926,41.38,74562.48,0.07,0.83956,0.00043,3.36341]
[1776661181960,41.39,74562.8,0.07,0.83963,0.00043,3.36245]
[1776661183978,41.4,74568.97,0.07,0.84223,0.00042,3.32682]
[1776661189011,41.41,74568.59,0.07,0.84201,0.00042,3.32993]
[1776661194045,41.42,74567.0,0.07,0.84124,0.00042,3.34042]
[1776661199080,41.43,74566.02,0.07,0.84079,0.00042,3.34656]
[1776661203107,41.43,74554.74,0.07,0.83597,0.00043,3.41184]
[1776661204115,41.43,74547.35,0.07,0.83275,0.00044,3.45463]
[1776661206129,41.43,74553.94,0.07,0.8356,0.00043,3.41671]
[1776661211165,41.44,74558.25,0.07,0.83742,0.00043,3.39239]
[1776661217890,41.45,74553.45,0.07,0.83529,0.00043,3.42092]
[1776661224255,41.45,74553.16,0.07,0.83514,0.00043,3.42297]
[1776661229290,41.45,74553.05,0.07,0.83511,0.00043,3.42324]
[1776661232311,41.44,74552.44,0.07,0.83554,0.00043,3.40805]
[1776661237345,41.44,74552.8,0.07,0.83572,0.00043,3.40564]
[1776661240368,41.44,74545.21,0.07,0.83241,0.00044,3.44937]
[1776661242382,41.44,74544.05,0.07,0.83192,0.00044,3.45584]
[1776661245403,41.44,74538.4,0.07,0.82941,0.00044,3.48861]
[1776661247417,41.44,74536.8,0.07,0.8287,0.00045,3.49783]
[1776661253459,41.43,74536.21,0.07,0.82845,0.00045,3.50109]
[1776661260508,41.43,74535.89,0.07,0.82832,0.00045,3.50273]
[1776661266550,41.43,74530.76,0.07,0.82604,0.00045,3.5321]
[1776661271586,41.42,74527.28,0.07,0.8245,0.00045,3.55177]
[1776661276622,41.42,74527.78,0.07,0.82476,0.00045,3.54843]
[1776661281658,41.41,74527.89,0.07,0.82484,0.00045,3.54735]
[1776661284679,41.41,74521.19,0.07,0.82182,0.00046,3.58569]
[1776661289714,41.4,74516.65,0.07,0.81979,0.00046,3.6111]
[1776661294748,41.39,74520.02,0.07,0.82205,0.00046,3.57265]
[1776661299786,41.38,74518.27,0.07,0.82129,0.00046,3.58214]
[1776661302810,41.38,74512.84,0.07,0.81881,0.00046,3.61303]
[1776661304821,41.37,74510.72,0.07,0.81785,0.00047,3.6249]
[1776661305825,41.37,74504.84,0.07,0.8151,0.00047,3.65864]
[1776661307841,41.37,74505.35,0.07,0.81535,0.00047,3.65558]
[1776661312874,41.36,74503.97,0.07,0.81474,0.00047,3.66303]
[1776661317909,41.35,74504.75,0.07,0.81517,0.00047,3.6578]
[1776661322944,41.35,74502.8,0.07,0.81428,0.00047,3.66863]
[1776661327982,41.34,74503.4,0.07,0.81459,0.00047,3.66479]
[1776661333015,41.34,74504.01,0.07,0.81491,0.00047,3.66096]
[1776661338049,41.33,74503.18,0.07,0.81454,0.00047,3.66537]
[1776661343084,41.33,74503.68,0.07,0.81481,0.00047,3.66217]
[1776661348120,41.32,74502.56,0.07,0.81431,0.00047,3.66823]
[1776661351139,41.31,74501.43,0.07,0.81449,0.00047,3.65569]
[1776661356179,41.3,74502.73,0.07,0.8152,0.00047,3.647]
[1776661365238,41.27,74503.04,0.07,0.81549,0.00047,3.64346]
[1776661370273,41.26,74500.46,0.07,0.81435,0.00047,3.65724]
[1776661372288,41.25,74492.37,0.07,0.81051,0.00048,3.70347]
[1776661377323,41.25,74492.75,0.07,0.81073,0.00048,3.70078]
[1776661382360,41.24,74487.13,0.07,0.80807,0.00048,3.7324]
[1776661384372,41.23,74480.63,0.07,0.80493,0.00049,3.76914]
[1776661389407,41.22,74478.98,0.07,0.80421,0.00049,3.77758]
[1776661394443,41.2,74477.79,0.07,0.8037,0.00049,3.78341]
[1776661399156,41.19,74467.87,0.07,0.79886,0.0005,3.83892]
[1776661400484,41.19,74464.52,0.07,0.7972,0.0005,3.85767]
[1776661405519,41.18,74462.36,0.07,0.79618,0.0005,3.86913]
[1776661410554,41.17,74459.72,0.07,0.79492,0.00051,3.88325]
[1776661412568,41.16,74459.64,0.07,0.79556,0.00051,3.86501]
[1776661418610,41.15,74460.0,0.07,0.79582,0.00051,3.86211]
[1776661424654,41.13,74452.6,0.07,0.79214,0.00051,3.9029]
[1776661428682,41.12,74453.15,0.07,0.79248,0.00051,3.89911]
[1776661433715,41.08,74453.2,0.07,0.79272,0.00051,3.89644]
[1776661438752,41.07,74445.21,0.07,0.78869,0.00052,3.94043]
[1776661441772,41.06,74443.16,0.07,0.78769,0.00052,3.95125]
[1776661445801,41.05,74448.23,0.07,0.79039,0.00051,3.92202]
[1776661450836,41.03,74451.24,0.07,0.79201,0.00051,3.90422]
[1776661453857,41.02,74457.57,0.07,0.79529,0.00051,3.86798]
[1776661455871,41.02,74459.97,0.07,0.79653,0.00051,3.85415]
[1776661460908,41.01,74460.02,0.07,0.7966,0.00051,3.85327]
[1776661466947,41.0,74458.38,0.07,0.79584,0.00051,3.86179]
[1776661471981,40.99,74460.77,0.07,0.79777,0.00051,3.82914]
[1776661477019,40.98,74462.87,0.07,0.79889,0.0005,3.81661]
[1776661482053,40.97,74467.22,0.07,0.80112,0.0005,3.79132]
[1776661487090,40.96,74467.54,0.07,0.80132,0.0005,3.78906]
[1776661492129,40.96,74465.83,0.07,0.8005,0.0005,3.7983]
[1776661498167,40.95,74466.52,0.07,0.8009,0.0005,3.79375]
[1776661503202,40.94,74466.48,0.07,0.80093,0.0005,3.79348]
[1776661508237,40.93,74466.62,0.07,0.80104,0.0005,3.79218]
[1776661513273,40.92,74462.35,0.07,0.79894,0.00051,3.81601]
[1776661518308,40.91,74460.44,0.07,0.79803,0.00051,3.82624]
[1776661523342,40.9,74461.9,0.07,0.79883,0.00051,3.81723]
[1776661530068,40.89,74461.95,0.07,0.79894,0.00051,3.81599]
[1776661531399,40.88,74462.42,0.07,0.79987,0.00051,3.79452]
[1776661536436,40.87,74461.5,0.07,0.79946,0.00051,3.79915]
[1776661538449,40.87,74453.39,0.07,0.79535,0.00051,3.84501]
[1776661543482,40.86,74450.15,0.07,0.79375,0.00052,3.86266]
[1776661548517,40.84,74449.36,0.07,0.79344,0.00052,3.86607]
[1776661553551,40.83,74445.34,0.07,0.79144,0.00052,3.88792]
[1776661558588,40.81,74443.67,0.07,0.79066,0.00052,3.89641]
[1776661563622,40.8,74442.11,0.07,0.78993,0.00052,3.90429]
[1776661568668,40.78,74441.25,0.07,0.78957,0.00052,3.90822]
[1776661570358,40.78,74429.41,0.07,0.78335,0.00053,3.97452]
[1776661571678,40.78,74429.48,0.07,0.78338,0.00053,3.97414]
[1776661576716,40.78,74427.04,0.07,0.78209,0.00053,3.98765]
[1776661579739,40.78,74419.83,0.07,0.77824,0.00054,4.02761]
[1776661580745,40.77,74416.07,0.07,0.77621,0.00054,4.04831]
[1776661581758,40.77,74410.4,0.07,0.77314,0.00055,4.07939]
[1776661583766,40.77,74409.03,0.07,0.77242,0.00055,4.08662]
[1776661588800,40.76,74408.76,0.07,0.7723,0.00055,4.08779]
[1776661591821,40.76,74408.79,0.07,0.77298,0.00055,4.06923]
[1776661596856,40.76,74406.6,0.07,0.7718,0.00055,4.08101]
[1776661598885,40.76,74398.69,0.07,0.76743,0.00056,4.12407]
[1776661599882,40.76,74384.56,0.07,0.7595,0.00057,4.20001]
[1776661600886,40.75,74380.39,0.07,0.75715,0.00057,4.22208]
[1776661602901,40.75,74370.99,0.07,0.75179,0.00058,4.27134]
[1776661604915,40.74,74369.3,0.07,0.75084,0.00058,4.27989]
[1776661608944,40.73,74364.01,0.07,0.74784,0.00058,4.30682]
[1776661610960,40.73,74357.66,0.07,0.74414,0.00059,4.3395]
[1776661615995,40.73,74364.62,0.07,0.74821,0.00058,4.30352]
[1776661619014,40.73,74359.14,0.07,0.74503,0.00058,4.3317]
[1776661624050,40.72,74360.11,0.07,0.74565,0.00058,4.3262]
[1776661629085,40.71,74370.74,0.07,0.75187,0.00058,4.27059]
[1776661631101,40.7,74373.15,0.07,0.75327,0.00057,4.2578]
[1776661635126,40.7,74383.16,0.07,0.75903,0.00057,4.20443]
[1776661637141,40.68,74386.98,0.07,0.76126,0.00056,4.18335]
[1776661642176,40.68,74380.94,0.07,0.75787,0.00057,4.21532]
[1776661647211,40.67,74374.21,0.07,0.75406,0.00057,4.25056]
[1776661651238,40.66,74372.71,0.07,0.75387,0.00058,4.23991]
[1776661656275,40.65,74369.14,0.07,0.75188,0.00058,4.25803]
[1776661657284,40.65,74363.89,0.07,0.74884,0.00058,4.28538]
[1776661658287,40.64,74354.0,0.07,0.74305,0.00059,4.33634]
[1776661659295,40.64,74350.27,0.07,0.74085,0.00059,4.35533]
[1776661661310,40.64,74342.95,0.07,0.73651,0.0006,4.39219]
[1776661666343,40.58,74337.9,0.07,0.73377,0.0006,4.41504]
[1776661671381,40.54,74330.76,0.07,0.72964,0.00061,4.44892]
[1776661676413,40.48,74331.69,0.07,0.73052,0.00061,4.44175]
[1776661681456,40.47,74355.57,0.07,0.74484,0.00059,4.3206]
[1776661682457,40.47,74356.63,0.07,0.74548,0.00059,4.31505]
[1776661687492,40.45,74351.12,0.07,0.74232,0.00059,4.34256]
[1776661692527,40.44,74347.39,0.07,0.74014,0.0006,4.36127]
[1776661697562,40.41,74342.57,0.07,0.73746,0.0006,4.38409]
[1776661702598,40.36,74343.23,0.07,0.73807,0.0006,4.37892]
[1776661707637,40.35,74345.53,0.07,0.7395,0.0006,4.36673]
[1776661712668,40.35,74351.13,0.07,0.74345,0.0006,4.32002]
[1776661716398,40.34,74336.62,0.07,0.73478,0.00061,4.39368]
[1776661721733,40.29,74335.15,0.07,0.73415,0.00061,4.39889]
[1776661726769,40.3,74335.63,0.07,0.73442,0.00061,4.39665]
[1776661731806,40.3,74333.91,0.07,0.73335,0.00061,4.40545]
[1776661736840,40.3,74330.8,0.07,0.73148,0.00061,4.42082]
[1776661741874,40.29,74329.83,0.07,0.73092,0.00061,4.42538]
[1776661746909,40.25,74326.48,0.07,0.72907,0.00061,4.44038]
[1776661751945,40.24,74324.14,0.07,0.72766,0.00062,4.45177]
[1776661756982,40.24,74326.06,0.07,0.72885,0.00061,4.44216]
[1776661764030,40.24,74325.5,0.07,0.72849,0.00061,4.44508]
[1776661769064,40.25,74325.4,0.07,0.72842,0.00061,4.44567]
[1776661771078,40.25,74325.19,0.07,0.72887,0.00062,4.42897]
[1776661776112,40.25,74325.17,0.07,0.72884,0.00062,4.42918]
[1776661781149,40.25,74326.81,0.07,0.72983,0.00061,4.42118]
[1776661786184,40.26,74329.3,0.07,0.73134,0.00061,4.40894]
[1776661791220,40.26,74331.07,0.07,0.73242,0.00061,4.40015]
[1776661796258,40.26,74330.32,0.07,0.73198,0.00061,4.4037]
[1776661798271,40.25,74337.28,0.07,0.73624,0.00061,4.36857]
[1776661800282,40.25,74342.26,0.07,0.73925,0.0006,4.34321]
[1776661802296,40.26,74334.96,0.07,0.73481,0.00061,4.38039]
[1776661803303,40.26,74327.49,0.07,0.73025,0.00061,4.41785]
[1776661804314,40.26,74325.67,0.07,0.72912,0.00062,4.42693]
[1776661805336,40.26,74318.86,0.07,0.72491,0.00062,4.46051]
[1776661806364,40.26,74304.81,0.07,0.71613,0.00063,4.52825]
[1776661807348,40.26,74284.39,0.07,0.70313,0.00064,4.62296]
[1776661808350,40.24,74276.72,0.07,0.69826,0.00065,4.65669]
[1776661813385,40.14,74278.71,0.07,0.69998,0.00065,4.64483]
[1776661814391,40.14,74285.15,0.07,0.70415,0.00064,4.61566]
[1776661819431,40.13,74285.21,0.07,0.70425,0.00064,4.61496]
[1776661823462,40.13,74291.27,0.07,0.70811,0.00064,4.58735]
[1776661828496,40.09,74286.35,0.07,0.70513,0.00064,4.60869]
[1776661831518,40.08,74282.92,0.07,0.7035,0.00065,4.60656]
[1776661836552,40.1,74282.06,0.07,0.70288,0.00065,4.61097]
[1776661844609,40.14,74281.55,0.07,0.70234,0.00065,4.61472]
[1776661849645,40.15,74281.27,0.07,0.70212,0.00065,4.61628]
[1776661854679,40.16,74272.08,0.07,0.69613,0.00065,4.65735]
[1776661859716,40.16,74278.44,0.07,0.70025,0.00065,4.62923]
[1776661864749,40.16,74276.32,0.07,0.69886,0.00065,4.63881]
[1776661867450,40.17,74269.54,0.07,0.69441,0.00066,4.66887]
[1776661872807,40.17,74273.97,0.07,0.69731,0.00065,4.64937]
[1776661877841,40.17,74273.12,0.07,0.69676,0.00065,4.65307]
[1776661882875,40.16,74269.62,0.07,0.69448,0.00066,4.66838]
[1776661888919,40.17,74265.43,0.07,0.6917,0.00066,4.68683]
[1776661891939,40.17,74263.96,0.07,0.69124,0.00066,4.6759]
[1776661897660,40.18,74263.17,0.07,0.6907,0.00066,4.67943]
[1776661904031,40.18,74261.59,0.07,0.68964,0.00066,4.68629]
[1776661909064,40.18,74266.41,0.07,0.69281,0.00066,4.66557]
[1776661911080,40.18,74271.77,0.07,0.69633,0.00066,4.64217]
[1776661916128,40.18,74273.14,0.07,0.69722,0.00065,4.63617]
[1776661917619,40.18,74273.14,0.07,0.69722,0.00065,4.63617]
[1776661923167,40.19,74267.96,0.07,0.69381,0.00066,4.65896]
[1776661925175,40.18,74265.34,0.07,0.6921,0.00066,4.6703]
[1776661931217,40.18,74264.18,0.07,0.69137,0.00066,4.67508]
[1776661936253,40.17,74265.49,0.07,0.69226,0.00066,4.66923]
[1776661940281,40.17,74259.58,0.07,0.68837,0.00066,4.69452]
[1776661945316,40.12,74259.59,0.07,0.68856,0.00066,4.69327]
[1776661950351,40.11,74265.21,0.07,0.69232,0.00066,4.66883]
[1776661951358,40.11,74264.87,0.07,0.69261,0.00066,4.65293]
[1776661956394,40.11,74265.08,0.07,0.69277,0.00066,4.65187]
[1776661961428,40.11,74264.14,0.07,0.69215,0.00066,4.65593]
[1776661966703,40.11,74268.72,0.07,0.69518,0.00066,4.6359]
[1776661972506,40.11,74268.63,0.07,0.69513,0.00066,4.63627]
[1776661976541,40.11,74275.95,0.07,0.69994,0.00065,4.60375]
[1776661977542,40.1,74281.95,0.07,0.70388,0.00065,4.57648]
[1776661978547,40.1,74288.21,0.07,0.70795,0.00065,4.5477]
[1776661983583,40.1,74293.82,0.07,0.71158,0.00064,4.52146]
[1776661988617,40.1,74297.19,0.07,0.71374,0.00064,4.50566]
[1776661993652,40.11,74292.18,0.07,0.71048,0.00064,4.52949]
[1776661999695,40.12,74287.08,0.07,0.70714,0.00065,4.55351]
[1776662004729,40.12,74292.91,0.07,0.71087,0.00064,4.52664]
[1776662009766,40.13,74296.96,0.07,0.71344,0.00064,4.50784]
[1776662014802,40.14,74301.28,0.07,0.71671,0.00064,4.47007]
[1776662019838,40.16,74303.16,0.07,0.71784,0.00064,4.46161]
[1776662024872,40.17,74304.77,0.07,0.7188,0.00064,4.45439]
[1776662029907,40.18,74306.96,0.07,0.72014,0.00063,4.44424]
[1776662035642,40.2,74306.86,0.07,0.72,0.00063,4.4453]
[1776662042997,40.22,74309.21,0.07,0.72139,0.00063,4.43471]
[1776662046720,40.22,74316.14,0.07,0.72573,0.00063,4.4011]
[1776662052060,40.23,74317.38,0.07,0.72649,0.00063,4.39514]
[1776662057797,40.23,74318.65,0.07,0.72727,0.00063,4.389]
[1776662063140,40.23,74318.35,0.07,0.72709,0.00063,4.3904]
[1776662065151,40.23,74311.85,0.07,0.72301,0.00063,4.4222]
[1776662067868,40.22,74310.37,0.07,0.7221,0.00063,4.42927]
[1776662072202,40.22,74310.32,0.07,0.72268,0.00063,4.4114]
[1776662077939,40.21,74308.55,0.07,0.72158,0.00063,4.41978]
[1776662080256,40.21,74302.7,0.07,0.71786,0.00064,4.44794]
[1776662082270,40.21,74291.77,0.07,0.71084,0.00065,4.49958]
[1776662083278,40.21,74286.71,0.07,0.70757,0.00065,4.52301]
[1776662088010,40.21,74284.17,0.07,0.70595,0.00065,4.53444]
[1776662093353,40.19,74287.06,0.07,0.70788,0.00065,4.52079]
[1776662098389,40.19,74332.15,0.07,0.73648,0.00062,4.30153]
[1776662099398,40.18,74354.13,0.07,0.74989,0.0006,4.18741]
[1776662100418,40.18,74356.82,0.07,0.75151,0.0006,4.17306]
[1776662102471,40.18,74345.57,0.07,0.74475,0.00061,4.23203]
[1776662104440,40.18,74343.08,0.07,0.74324,0.00061,4.24494]
[1776662106448,40.17,74336.54,0.07,0.73925,0.00061,4.27854]
[1776662111481,40.17,74336.25,0.07,0.73911,0.00061,4.27972]
[1776662116515,40.15,74331.86,0.07,0.73647,0.00062,4.30161]
[1776662121550,40.13,74328.98,0.07,0.73479,0.00062,4.31538]
[1776662126585,40.12,74328.46,0.07,0.73455,0.00062,4.31734]
[1776662131620,40.11,74326.2,0.07,0.73377,0.00062,4.31044]
[1776662132628,40.11,74315.86,0.07,0.72729,0.00063,4.36215]
[1776662133637,40.11,74306.13,0.07,0.72112,0.00064,4.40978]
[1776662134641,40.11,74303.66,0.07,0.71955,0.00064,4.42163]
[1776662139676,40.1,74297.82,0.07,0.71588,0.00064,4.44907]
[1776662143705,40.09,74292.57,0.07,0.71253,0.00065,4.47365]
[1776662148739,40.08,74290.91,0.07,0.71147,0.00065,4.48128]
[1776662155789,40.08,74288.21,0.07,0.70974,0.00065,4.49371]
[1776662160833,40.07,74282.95,0.07,0.70634,0.00065,4.51789]
[1776662162838,40.07,74277.22,0.07,0.70259,0.00066,4.54396]
[1776662164853,40.06,74273.2,0.07,0.69996,0.00066,4.56193]
[1776662169887,40.05,74273.13,0.07,0.69997,0.00066,4.56182]
[1776662174922,40.03,74268.95,0.07,0.69726,0.00066,4.58006]
[1776662175929,40.03,74262.57,0.07,0.69301,0.00067,4.60816]
[1776662182978,40.03,74265.08,0.07,0.6947,0.00067,4.59708]
[1776662189732,40.02,74264.71,0.07,0.69451,0.00067,4.59834]
[1776662193051,40.01,74264.71,0.07,0.69507,0.00067,4.58056]
[1776662197696,40.0,74266.85,0.07,0.69654,0.00067,4.57082]
[1776662205135,39.98,74268.59,0.07,0.69781,0.00067,4.56236]
[1776662210170,39.97,74267.25,0.07,0.69698,0.00067,4.56792]
[1776662212186,39.96,74260.99,0.07,0.69281,0.00067,4.59533]
[1776662217219,39.95,74264.07,0.07,0.69491,0.00067,4.58157]
[1776662223261,39.94,74263.31,0.07,0.69444,0.00067,4.58465]
[1776662227289,39.93,74269.5,0.07,0.69864,0.00067,4.55678]
[1776662233332,39.92,74268.83,0.07,0.69826,0.00067,4.55933]
[1776662240082,39.9,74266.58,0.07,0.69683,0.00067,4.56884]
[1776662246419,39.88,74266.58,0.07,0.6969,0.00067,4.56838]
[1776662251461,39.87,74266.62,0.07,0.69753,0.00067,4.55011]
[1776662256493,39.86,74273.36,0.07,0.7021,0.00067,4.51934]
[1776662259514,39.85,74280.22,0.07,0.70667,0.00066,4.4877]
[1776662264549,39.85,74275.7,0.07,0.70369,0.00067,4.50845]
[1776662269584,39.84,74272.25,0.07,0.70142,0.00067,4.52392]
[1776662274618,39.83,74273.42,0.07,0.70224,0.00067,4.51833]
[1776662278646,39.83,74267.22,0.07,0.69812,0.00067,4.54616]
[1776662283681,39.82,74262.86,0.07,0.69523,0.00067,4.56529]
[1776662285695,39.82,74257.66,0.07,0.69172,0.00068,4.58813]
[1776662290750,39.82,74250.37,0.07,0.68675,0.00068,4.61964]
[1776662293771,39.81,74260.59,0.07,0.69371,0.00068,4.57523]
[1776662294779,39.81,74266.51,0.07,0.69772,0.00067,4.54886]
[1776662296794,39.81,74250.78,0.07,0.68706,0.00068,4.61769]
[1776662297800,39.81,74245.91,0.07,0.68373,0.00069,4.63834]
[1776662302835,39.8,74249.65,0.07,0.68632,0.00068,4.62234]
[1776662307869,39.8,74247.93,0.07,0.68516,0.00068,4.62952]
[1776662311898,39.8,74248.22,0.07,0.6859,0.00069,4.61058]
[1776662314919,39.79,74254.84,0.07,0.69046,0.00068,4.58197]
[1776662316933,39.78,74258.22,0.07,0.69278,0.00068,4.56704]
[1776662319648,39.78,74258.3,0.07,0.69286,0.00068,4.56654]
[1776662324988,39.76,74257.79,0.07,0.69258,0.00068,4.56831]
[1776662330027,39.75,74257.97,0.07,0.69277,0.00068,4.56713]
[1776662336069,39.73,74260.23,0.07,0.69437,0.00068,4.55673]
[1776662338088,39.73,74253.62,0.07,0.68989,0.00068,4.58554]
[1776662343118,39.71,74254.19,0.07,0.69035,0.00068,4.58263]
[1776662348153,39.7,74251.73,0.07,0.68873,0.00069,4.59286]
[1776662354197,39.68,74248.73,0.07,0.68673,0.00069,4.6054]
[1776662359232,39.67,74247.73,0.07,0.68609,0.00069,4.60937]
[1776662364264,39.67,74250.3,0.07,0.68789,0.00069,4.59815]
[1776662369299,39.66,74248.57,0.07,0.68671,0.00069,4.60553]
[1776662373337,39.66,74235.42,0.07,0.67812,0.0007,4.64316]
[1776662374393,39.66,74231.49,0.07,0.67538,0.0007,4.65918]
[1776662376380,39.66,74220.91,0.07,0.66795,0.00071,4.7013]
[1776662378050,39.65,74216.37,0.07,0.66475,0.00071,4.71884]
[1776662381414,39.65,74223.33,0.07,0.66971,0.00071,4.69152]
[1776662386449,39.63,74219.62,0.07,0.66715,0.00071,4.70571]
[1776662391484,39.62,74219.15,0.07,0.66684,0.00071,4.70741]
[1776662396519,39.62,74217.86,0.07,0.66596,0.00071,4.71226]
[1776662401557,39.61,74216.31,0.07,0.66487,0.00071,4.71816]
[1776662406591,39.61,74214.96,0.07,0.66393,0.00071,4.72323]
[1776662411627,39.61,74214.71,0.07,0.66375,0.00071,4.72422]
[1776662416663,39.61,74211.14,0.07,0.66121,0.00071,4.7378]
[1776662421696,39.61,74211.48,0.07,0.66145,0.00071,4.73651]
[1776662426731,39.6,74212.75,0.07,0.66238,0.00071,4.73154]
[1776662431766,39.59,74213.05,0.07,0.6631,0.00071,4.71287]
[1776662435794,39.58,74198.71,0.07,0.65282,0.00072,4.76592]
[1776662441838,39.58,74195.14,0.07,0.65026,0.00073,4.7786]
[1776662446871,39.57,74196.19,0.07,0.65104,0.00072,4.77476]
[1776662451906,39.56,74196.34,0.07,0.65118,0.00072,4.77407]
[1776662456942,39.56,74195.78,0.07,0.65078,0.00072,4.77603]
[1776662461983,39.56,74190.93,0.07,0.64727,0.00073,4.79306]
[1776662467010,39.55,74192.6,0.07,0.6485,0.00073,4.78712]
[1776662472047,39.55,74193.3,0.07,0.64904,0.00073,4.78453]
[1776662473060,39.54,74186.73,0.07,0.64425,0.00073,4.80732]
[1776662474066,39.54,74180.57,0.07,0.63975,0.00073,4.82805]
[1776662479098,39.53,74181.3,0.07,0.64034,0.00073,4.8254]
[1776662482121,39.52,74187.09,0.07,0.6446,0.00073,4.80569]
[1776662484133,39.52,74193.04,0.07,0.64895,0.00073,4.78494]
[1776662486147,39.51,74195.55,0.07,0.65079,0.00073,4.77595]
[1776662491183,39.5,74199.16,0.07,0.6539,0.00073,4.74545]
[1776662496217,39.49,74203.68,0.07,0.65722,0.00072,4.72864]
[1776662501252,39.47,74199.4,0.07,0.65418,0.00073,4.74406]
[1776662506287,39.45,74201.21,0.07,0.65556,0.00073,4.73709]
[1776662511323,39.43,74206.06,0.07,0.65914,0.00072,4.71874]
[1776662515350,39.42,74211.83,0.07,0.66335,0.00072,4.6966]
[1776662520385,39.41,74213.61,0.07,0.66468,0.00072,4.68946]
[1776662524415,39.4,74219.9,0.07,0.66922,0.00071,4.66462]
[1776662526427,39.4,74223.27,0.07,0.67164,0.00071,4.65111]
[1776662531462,39.4,74230.9,0.07,0.67707,0.00071,4.62004]
[1776662536497,39.39,74229.12,0.07,0.67583,0.00071,4.62723]
[1776662541534,39.38,74228.99,0.07,0.67577,0.00071,4.62758]
[1776662547574,39.37,74227.73,0.07,0.67492,0.00071,4.63242]
[1776662551601,39.36,74227.62,0.07,0.67542,0.00071,4.61487]
[1776662556637,39.34,74228.63,0.07,0.6762,0.00071,4.61033]
[1776662562681,39.32,74229.53,0.07,0.67692,0.00071,4.60617]
[1776662567714,39.31,74227.47,0.07,0.67551,0.00071,4.61428]
[1776662574430,39.29,74225.63,0.07,0.67427,0.00071,4.62139]
[1776662580806,39.28,74225.63,0.07,0.67432,0.00071,4.62113]
[1776662585841,39.27,74222.64,0.07,0.67221,0.00072,4.6331]
[1776662591883,39.26,74221.43,0.07,0.67137,0.00072,4.6378]
[1776662599950,39.25,74220.34,0.07,0.67063,0.00072,4.64196]
[1776662601964,39.25,74207.46,0.07,0.66132,0.00073,4.69233]
[1776662609013,39.24,74205.63,0.07,0.66003,0.00073,4.69908]
[1776662611040,39.24,74205.2,0.07,0.6602,0.00073,4.68315]
[1776662612048,39.24,74193.83,0.07,0.65186,0.00074,4.72527]
[1776662613056,39.24,74187.95,0.07,0.64751,0.00074,4.74625]
[1776662618089,39.24,74187.38,0.07,0.6471,0.00074,4.74822]
[1776662624133,39.23,74184.28,0.07,0.64482,0.00074,4.75893]
[1776662629168,39.23,74184.64,0.07,0.64509,0.00074,4.75767]
[1776662634203,39.23,74179.6,0.07,0.64133,0.00075,4.77497]
[1776662639239,39.23,74180.73,0.07,0.64217,0.00074,4.77113]
[1776662644273,39.23,74180.25,0.07,0.64182,0.00074,4.77275]
[1776662650317,39.23,74180.3,0.07,0.64186,0.00074,4.77257]
[1776662655350,39.23,74184.4,0.07,0.64491,0.00074,4.7585]
[1776662660384,39.23,74183.11,0.07,0.64396,0.00074,4.7629]
[1776662665419,39.22,74179.67,0.07,0.64143,0.00075,4.77451]
[1776662675490,39.22,74179.18,0.07,0.6415,0.00075,4.75882]
[1776662682538,39.21,74177.25,0.07,0.64009,0.00075,4.76517]
[1776662687577,39.2,74173.85,0.07,0.63757,0.00075,4.77637]
[1776662688587,39.2,74165.6,0.07,0.63136,0.00076,4.80304]
[1776662689588,39.2,74159.96,0.07,0.62709,0.00076,4.82059]
[1776662690596,39.2,74151.97,0.07,0.62102,0.00076,4.84451]
[1776662691603,39.19,74150.77,0.07,0.62011,0.00076,4.84799]
[1776662696640,39.18,74150.06,0.07,0.6196,0.00076,4.84992]
[1776662701717,39.17,74140.8,0.07,0.61253,0.00077,4.87587]
[1776662702688,39.18,74129.5,0.07,0.60382,0.00077,4.90557]
[1776662706711,39.17,74136.31,0.07,0.60909,0.00077,4.88792]
[1776662709730,39.17,74142.23,0.07,0.61365,0.00077,4.8719]
[1776662712751,39.17,74146.14,0.07,0.61664,0.00077,4.86098]
[1776662718793,39.17,74151.46,0.07,0.62072,0.00076,4.84566]
[1776662721816,39.16,74159.34,0.07,0.62672,0.00076,4.82208]
[1776662723834,39.16,74163.72,0.07,0.63005,0.00076,4.80845]
[1776662728865,39.15,74169.0,0.07,0.63407,0.00075,4.79155]
[1776662732892,39.14,74179.28,0.07,0.64225,0.00075,4.73998]
[1776662735591,39.14,74184.96,0.07,0.64652,0.00075,4.7203]
[1776662740949,39.14,74188.76,0.07,0.64935,0.00075,4.70689]
[1776662745984,39.15,74193.5,0.07,0.65287,0.00074,4.68983]
[1776662751019,39.14,74198.78,0.07,0.65682,0.00074,4.67018]
[1776662757062,39.13,74200.23,0.07,0.65791,0.00074,4.66467]
[1776662762096,39.13,74195.56,0.07,0.65445,0.00074,4.68202]
[1776662767131,39.11,74194.66,0.07,0.65385,0.00074,4.685]
[1776662772166,39.1,74198.31,0.07,0.65661,0.00074,4.67123]
[1776662777202,39.09,74198.51,0.07,0.6568,0.00074,4.67026]
[1776662782236,39.08,74196.64,0.07,0.65545,0.00074,4.67704]
[1776662785257,39.07,74188.56,0.07,0.64947,0.00075,4.70631]
[1776662788278,39.06,74177.55,0.07,0.64122,0.00075,4.74463]
[1776662789286,39.06,74167.47,0.07,0.6336,0.00076,4.778]
[1776662790295,39.06,74163.25,0.07,0.63039,0.00076,4.79146]
[1776662791299,39.06,74163.2,0.07,0.63076,0.00076,4.77433]
[1776662796334,39.07,74158.26,0.07,0.62697,0.00077,4.78977]
[1776662801369,39.07,74155.77,0.07,0.62505,0.00077,4.79741]
[1776662806404,39.07,74150.74,0.07,0.62118,0.00077,4.81246]
[1776662811439,39.07,74148.21,0.07,0.61924,0.00077,4.81981]
[1776662816474,39.07,74150.05,0.07,0.62066,0.00077,4.81442]
[1776662821509,39.07,74151.48,0.07,0.62177,0.00077,4.81021]
[1776662824530,39.07,74142.98,0.07,0.61521,0.00077,4.83468]
[1776662829565,39.07,74143.2,0.07,0.61537,0.00077,4.83407]
[1776662835607,39.07,74143.72,0.07,0.61577,0.00077,4.83262]
[1776662840644,39.07,74144.31,0.07,0.61623,0.00077,4.83096]
[1776662845677,39.07,74148.25,0.07,0.61928,0.00077,4.81966]
[1776662852741,39.07,74147.89,0.07,0.61938,0.00077,4.80348]
[1776662857777,39.06,74147.95,0.07,0.61944,0.00077,4.80326]
[1776662866513,39.05,74148.11,0.07,0.61958,0.00077,4.80271]
[1776662873888,39.06,74148.17,0.07,0.61962,0.00077,4.80256]
[1776662879930,39.05,74149.07,0.07,0.62033,0.00077,4.79989]
[1776662886653,39.05,74149.85,0.07,0.62095,0.00077,4.79755]
[1776662892017,39.04,74154.75,0.07,0.62474,0.00077,4.78291]
[1776662893024,39.04,74163.13,0.07,0.63118,0.00077,4.75692]
[1776662894029,39.04,74162.57,0.07,0.63075,0.00077,4.75869]
[1776662902087,39.04,74161.57,0.07,0.62999,0.00077,4.7618]
[1776662907123,39.04,74161.55,0.07,0.62999,0.00077,4.76183]
[1776662911151,39.03,74160.79,0.07,0.62983,0.00077,4.74674]
[1776662916866,39.02,74163.08,0.07,0.63162,0.00077,4.73939]
[1776662923234,39.02,74163.5,0.07,0.63196,0.00077,4.73799]
[1776662928269,39.01,74162.42,0.07,0.63114,0.00077,4.74137]
[1776662933305,39.01,74161.86,0.07,0.63072,0.00077,4.74309]
[1776662939345,39.01,74165.14,0.07,0.63325,0.00077,4.73258]
[1776662945388,39.0,74163.91,0.07,0.63232,0.00077,4.73646]
[1776662951430,38.99,74165.36,0.07,0.63346,0.00077,4.73172]
[1776662957146,38.99,74166.02,0.07,0.63398,0.00077,4.72952]
[1776662962507,38.98,74166.92,0.07,0.63469,0.00077,4.72652]
[1776662965528,38.98,74155.39,0.07,0.6258,0.00077,4.7629]
[1776662967542,38.98,74148.63,0.07,0.62056,0.00078,4.78314]
[1776662972577,38.98,74147.37,0.07,0.61997,0.00078,4.76947]
[1776662977614,38.98,74146.92,0.07,0.61962,0.00078,4.77077]
[1776662987366,38.98,74146.34,0.07,0.61917,0.00078,4.77244]
[1776662993726,38.98,74143.22,0.07,0.61674,0.00078,4.78139]
[1776662998761,38.98,74142.49,0.07,0.61617,0.00078,4.78345]
[1776663001782,38.98,74133.79,0.07,0.60934,0.00079,4.80742]
[1776663006817,38.98,74129.19,0.07,0.60571,0.00079,4.81951]
[1776663011852,38.99,74122.77,0.07,0.60063,0.00079,4.83572]
[1776663013780,38.99,74122.84,0.07,0.60069,0.00079,4.83555]
[1776663013881,38.99,74122.27,0.07,0.60023,0.00079,4.83696]
[1776663016887,38.99,74119.8,0.07,0.59827,0.00079,4.84297]
[1776663017897,38.99,74116.84,0.07,0.59592,0.00079,4.85002]
[1776663022929,39.0,74116.26,0.07,0.59544,0.00079,4.85144]
[1776663027964,39.01,74116.23,0.07,0.59539,0.00079,4.85158]
[1776663028971,39.01,74115.07,0.07,0.59447,0.00079,4.85428]
[1776663029980,39.01,74110.07,0.07,0.59049,0.0008,4.8656]
[1776663031993,39.01,74111.86,0.07,0.59221,0.0008,4.84451]
[1776663032468,39.01,74111.86,0.07,0.59221,0.0008,4.84451]
[1776663032471,39.01,74111.86,0.07,0.59221,0.0008,4.84451]
[1776663033001,39.01,74113.88,0.07,0.59383,0.0008,4.83991]
[1776663034008,39.01,74119.13,0.07,0.598,0.00079,4.8276]
[1776663035013,39.01,74122.44,0.07,0.60063,0.00079,4.81955]
[1776663036024,39.01,74120.4,0.07,0.59901,0.00079,4.82453]
[1776663038037,39.01,74121.19,0.07,0.59964,0.00079,4.82261]
[1776663039044,39.01,74120.36,0.07,0.59898,0.00079,4.82462]
[1776663041059,39.01,74119.16,0.07,0.59803,0.00079,4.82751]
[1776663042065,39.01,74118.14,0.07,0.59722,0.0008,4.82994]
[1776663044079,39.01,74117.03,0.07,0.59634,0.0008,4.83256]
[1776663045459,39.01,74117.03,0.07,0.59634,0.0008,4.83256]
[1776663045560,39.01,74114.29,0.07,0.59416,0.0008,4.83894]
[1776663047591,39.01,74111.79,0.07,0.59217,0.0008,4.84463]
[1776663049118,39.01,74110.09,0.07,0.59082,0.0008,4.84843]
[1776663052474,39.01,74110.79,0.07,0.59138,0.0008,4.84687]
[1776663052573,39.0,74116.9,0.07,0.59625,0.0008,4.83284]
[1776663057861,39.01,74117.33,0.07,0.59658,0.0008,4.83186]
[1776663063219,39.01,74117.28,0.07,0.59653,0.0008,4.832]
[1776663066237,39.01,74118.07,0.07,0.59715,0.00079,4.83015]
[1776663067931,39.02,74118.78,0.07,0.59771,0.00079,4.82847]
[1776663073286,39.02,74118.76,0.07,0.59768,0.00079,4.82856]
[1776663078001,39.03,74118.09,0.07,0.59714,0.00079,4.83019]
[1776663078303,39.03,74118.09,0.07,0.59714,0.00079,4.83019]
[1776663078404,39.03,74117.79,0.07,0.5969,0.00079,4.8309]
[1776663084366,39.03,74117.57,0.07,0.59671,0.00079,4.83147]
[1776663089553,39.04,74115.02,0.07,0.59467,0.0008,4.83746]
[1776663089654,39.04,74109.82,0.07,0.59053,0.0008,4.84923]
[1776663090508,39.04,74107.35,0.07,0.58855,0.0008,4.85465]
[1776663092064,39.04,74107.35,0.07,0.58855,0.0008,4.85465]
[1776663091496,39.04,74106.33,0.07,0.58802,0.0008,4.83975]
[1776663092419,39.04,74106.33,0.07,0.58802,0.0008,4.83976]
[1776663095440,39.04,74107.31,0.07,0.5888,0.0008,4.83766]
[1776663098848,39.05,74108.74,0.07,0.58993,0.0008,4.83456]
[1776663102652,39.05,74108.7,0.07,0.5899,0.0008,4.83466]
[1776663102753,39.05,74108.96,0.07,0.5901,0.0008,4.8341]
[1776663104504,39.05,74116.3,0.07,0.59596,0.0008,4.81742]
[1776663105663,39.05,74116.3,0.07,0.59596,0.0008,4.81742]
[1776663105791,39.05,74116.3,0.07,0.59596,0.0008,4.81742]
[1776663105887,39.05,74119.79,0.07,0.59874,0.0008,4.80913]
[1776663106576,39.05,74119.79,0.07,0.59874,0.0008,4.80913]
[1776663106642,39.06,74123.34,0.07,0.60156,0.00079,4.80046]
[1776663108532,39.06,74128.82,0.07,0.6059,0.00079,4.7866]
[1776663109538,39.06,74131.84,0.07,0.6083,0.00079,4.77871]
[1776663110544,39.06,74132.76,0.07,0.60902,0.00079,4.77628]
[1776663111552,39.06,74134.61,0.07,0.61048,0.00079,4.77133]
[1776663112559,39.06,74147.77,0.07,0.62083,0.00078,4.73431]
[1776663113571,39.06,74149.17,0.07,0.62193,0.00078,4.73018]
[1776663114575,39.05,74147.13,0.07,0.62033,0.00078,4.73617]
[1776663115581,39.05,74144.5,0.07,0.61828,0.00078,4.74378]
[1776663116588,39.05,74143.68,0.07,0.61764,0.00079,4.74611]
[1776663118602,39.05,74145.57,0.07,0.61913,0.00078,4.74065]
[1776663119608,39.05,74146.44,0.07,0.61981,0.00078,4.73812]
[1776663122660,39.05,74150.01,0.07,0.62261,0.00078,4.72758]
[1776663123642,39.05,74153.12,0.07,0.62504,0.00078,4.71823]
[1776663124644,39.04,74164.94,0.07,0.63423,0.00077,4.68114]
[1776663125651,39.05,74167.47,0.07,0.63619,0.00077,4.67288]
[1776663126659,39.05,74168.87,0.07,0.63727,0.00077,4.66828]
[1776663127667,39.05,74169.36,0.07,0.63764,0.00077,4.66667]
[1776663128674,39.05,74168.68,0.07,0.63712,0.00077,4.66893]
[1776663129680,39.05,74165.27,0.07,0.63448,0.00077,4.68012]
[1776663130687,39.05,74162.21,0.07,0.63211,0.00078,4.68997]
[1776663132702,39.05,74163.47,0.07,0.63309,0.00077,4.68592]
[1776663133708,39.05,74164.73,0.07,0.63406,0.00077,4.68185]
[1776663134715,39.05,74165.35,0.07,0.63454,0.00077,4.67984]
[1776663135722,39.05,74165.79,0.07,0.63489,0.00077,4.67841]
[1776663136729,39.05,74166.27,0.07,0.63526,0.00077,4.67684]
[1776663137758,39.05,74167.21,0.07,0.63598,0.00077,4.67376]
[1776663138743,39.05,74172.19,0.07,0.63983,0.00077,4.6572]
[1776663139751,39.05,74184.17,0.07,0.64901,0.00076,4.6156]
[1776663140758,39.05,74186.94,0.07,0.65112,0.00076,4.60565]
[1776663141765,39.05,74185.75,0.07,0.65021,0.00076,4.60997]
[1776663142772,39.05,74183.66,0.07,0.64862,0.00076,4.61746]
[1776663143779,39.05,74179.84,0.07,0.64569,0.00077,4.63096]
[1776663146799,39.05,74177.4,0.07,0.64382,0.00077,4.63946]
[1776663147536,39.05,74177.4,0.07,0.64382,0.00077,4.63946]
[1776663147808,39.05,74175.19,0.07,0.64212,0.00077,4.64706]
[1776663152847,39.05,74175.53,0.07,0.64284,0.00077,4.6281]
[1776663156875,39.05,74165.33,0.07,0.63495,0.00078,4.66225]
[1776663157883,39.05,74156.68,0.07,0.62821,0.00078,4.68982]
[1776663158889,39.05,74154.97,0.07,0.62687,0.00078,4.69513]
[1776663162919,39.06,74164.77,0.07,0.63448,0.00078,4.66422]
[1776663164936,39.06,74171.12,0.07,0.63939,0.00077,4.64329]
[1776663169969,39.07,74172.81,0.07,0.64068,0.00077,4.63768]
[1776663175003,39.08,74172.77,0.07,0.64062,0.00077,4.63794]
[1776663180045,39.09,74173.95,0.07,0.6415,0.00077,4.63407]
[1776663185079,39.09,74168.74,0.07,0.63745,0.00077,4.65167]
[1776663188100,39.09,74178.57,0.07,0.64502,0.00077,4.61832]
[1776663193137,39.1,74177.0,0.07,0.64381,0.00077,4.62378]
[1776663198172,39.1,74173.41,0.07,0.64104,0.00077,4.63609]
[1776663201194,39.1,74160.99,0.07,0.63143,0.00078,4.67685]
[1776663206230,39.1,74160.76,0.07,0.63125,0.00078,4.67757]
[1776663211261,39.1,74169.63,0.07,0.63857,0.00078,4.63098]
[1776663218991,39.11,74173.68,0.07,0.64166,0.00077,4.61754]
[1776663224354,39.12,74173.56,0.07,0.64153,0.00077,4.61814]
[1776663229389,39.13,74174.27,0.07,0.64204,0.00077,4.61589]
[1776663231402,39.14,74183.33,0.07,0.64898,0.00077,4.5844]
[1776663236436,39.15,74178.78,0.07,0.64547,0.00077,4.60055]
[1776663241472,39.15,74174.81,0.07,0.64241,0.00077,4.61423]
[1776663242479,39.14,74159.17,0.07,0.63028,0.00078,4.66554]
[1776663247523,39.14,74161.12,0.07,0.63182,0.00078,4.65929]
[1776663249203,39.14,74146.46,0.07,0.62034,0.00079,4.70399]
[1776663254573,39.14,74143.14,0.07,0.61772,0.00079,4.71357]
[1776663259607,39.15,74146.67,0.07,0.62048,0.00079,4.70348]
[1776663261621,39.15,74153.67,0.07,0.62596,0.00078,4.68265]
[1776663263635,39.16,74161.55,0.07,0.6321,0.00078,4.65818]
[1776663267662,39.16,74167.73,0.07,0.63689,0.00078,4.63821]
[1776663274711,39.17,74165.29,0.07,0.63541,0.00078,4.62847]
[1776663279749,39.17,74164.55,0.07,0.63482,0.00078,4.63095]
[1776663284781,39.18,74164.63,0.07,0.63486,0.00078,4.6308]
[1776663290838,39.19,74164.33,0.07,0.63458,0.00078,4.63196]
[1776663295859,39.2,74164.86,0.07,0.63496,0.00078,4.63038]
[1776663300898,39.21,74164.13,0.07,0.63437,0.00078,4.63282]
[1776663305929,39.21,74164.41,0.07,0.63457,0.00078,4.63199]
[1776663310964,39.22,74164.2,0.07,0.63439,0.00078,4.63274]
[1776663316000,39.22,74167.89,0.07,0.63724,0.00078,4.62077]
[1776663322041,39.23,74166.94,0.07,0.63648,0.00078,4.62402]
[1776663326069,39.24,74159.04,0.07,0.63031,0.00078,4.64941]
[1776663328083,39.24,74165.88,0.07,0.63564,0.00078,4.62755]
[1776663331106,39.24,74166.29,0.07,0.63639,0.00078,4.60838]
[1776663336139,39.25,74169.84,0.07,0.63912,0.00078,4.5968]
[1776663341174,39.26,74168.96,0.07,0.6384,0.00078,4.59986]
[1776663346210,39.27,74169.23,0.07,0.63858,0.00078,4.59911]
[1776663351244,39.28,74168.79,0.07,0.6382,0.00078,4.60071]
[1776663356279,39.29,74169.92,0.07,0.63905,0.00078,4.5971]
[1776663361314,39.3,74169.83,0.07,0.63894,0.00078,4.59756]
[1776663366349,39.31,74173.69,0.07,0.64191,0.00077,4.5847]
[1776663372391,39.31,74171.53,0.07,0.64022,0.00077,4.59205]
[1776663380447,39.33,74174.76,0.07,0.64266,0.00077,4.58138]
[1776663385483,39.34,74175.77,0.07,0.64343,0.00077,4.57801]
[1776663390518,39.34,74174.28,0.07,0.64226,0.00077,4.58316]
[1776663391525,39.34,74174.17,0.07,0.64264,0.00078,4.56552]
[1776663397566,39.35,74175.22,0.07,0.64344,0.00077,4.56202]
[1776663403611,39.35,74173.9,0.07,0.64239,0.00078,4.56661]
[1776663407638,39.36,74180.2,0.07,0.64725,0.00077,4.54495]
[1776663412674,39.37,74192.11,0.07,0.65635,0.00076,4.50219]
[1776663415696,39.37,74197.59,0.07,0.66052,0.00076,4.48171]
[1776663416703,39.37,74206.43,0.07,0.6672,0.00075,4.44764]
[1776663418715,39.37,74213.25,0.07,0.67232,0.00075,4.42054]
[1776663420442,39.38,74219.33,0.07,0.67684,0.00074,4.39584]
[1776663425766,39.39,74219.15,0.07,0.67667,0.00074,4.39681]
[1776663430800,39.4,74220.16,0.07,0.67738,0.00074,4.39287]
[1776663436848,39.4,74221.51,0.07,0.67836,0.00074,4.38742]
[1776663441883,39.41,74222.42,0.07,0.67903,0.00074,4.38365]
[1776663446918,39.41,74222.94,0.07,0.67941,0.00074,4.38149]
[1776663451954,39.41,74217.76,0.07,0.67612,0.00075,4.38437]
[1776663456990,39.41,74221.27,0.07,0.67873,0.00075,4.36993]
[1776663461019,39.41,74215.14,0.07,0.67415,0.00075,4.39512]
[1776663463031,39.41,74208.51,0.07,0.66917,0.00075,4.42174]
[1776663468066,39.41,74205.55,0.07,0.66694,0.00076,4.43338]
[1776663473102,39.4,74205.21,0.07,0.66669,0.00076,4.43467]
[1776663478136,39.4,74207.74,0.07,0.66861,0.00075,4.42468]
[1776663481157,39.4,74201.7,0.07,0.66404,0.00076,4.44827]
[1776663486193,39.4,74196.48,0.07,0.66009,0.00076,4.46808]
[1776663490937,39.39,74190.59,0.07,0.65562,0.00077,4.48989]
[1776663498279,39.38,74191.41,0.07,0.65627,0.00077,4.48676]
[1776663504322,39.38,74191.28,0.07,0.65619,0.00077,4.48718]
[1776663511077,39.38,74190.64,0.07,0.6562,0.00077,4.47124]
[1776663514393,39.38,74182.45,0.07,0.64987,0.00077,4.50101]
[1776663516406,39.38,74179.87,0.07,0.64787,0.00078,4.51014]
[1776663521441,39.38,74180.53,0.07,0.64839,0.00078,4.5078]
[1776663526476,39.38,74174.24,0.07,0.6435,0.00078,4.52964]
[1776663531517,39.38,74169.7,0.07,0.63998,0.00078,4.54492]
[1776663538561,39.36,74169.21,0.07,0.63963,0.00078,4.54638]
[1776663543596,39.36,74169.05,0.07,0.63951,0.00078,4.54691]
[1776663548631,39.36,74169.81,0.07,0.64011,0.00078,4.54437]
[1776663553663,39.36,74167.65,0.07,0.63842,0.00078,4.55155]
[1776663558701,39.36,74167.59,0.07,0.63838,0.00078,4.5517]
[1776663563737,39.36,74167.67,0.07,0.63845,0.00078,4.55141]
[1776663568772,39.35,74167.75,0.07,0.63852,0.00078,4.5511]
[1776663571501,39.35,74169.83,0.07,0.64063,0.00078,4.52592]
[1776663577835,39.34,74171.56,0.07,0.64202,0.00078,4.51995]
[1776663581572,39.34,74165.62,0.07,0.63736,0.00079,4.53978]
[1776663584885,39.34,74156.83,0.07,0.63041,0.00079,4.568]
[1776663585891,39.34,74149.87,0.07,0.62488,0.0008,4.58935]
[1776663591641,39.33,74155.75,0.07,0.62958,0.00079,4.57129]
[1776663595981,39.33,74163.81,0.07,0.63597,0.00079,4.54555]
[1776663598981,39.33,74157.61,0.07,0.63107,0.00079,4.56539]
[1776663609056,39.31,74154.85,0.07,0.62894,0.00079,4.57378]
[1776663615100,39.3,74150.87,0.07,0.62581,0.0008,4.58583]
[1776663622149,39.28,74150.94,0.07,0.62592,0.0008,4.58541]
[1776663627183,39.27,74151.52,0.07,0.62642,0.0008,4.58349]
[1776663631215,39.25,74151.88,0.07,0.62717,0.0008,4.5642]
[1776663635240,39.25,74158.5,0.07,0.63248,0.0008,4.54339]
[1776663636246,39.25,74166.51,0.07,0.63884,0.00079,4.51726]
[1776663637253,39.24,74169.96,0.07,0.64157,0.00079,4.50567]
[1776663642289,39.24,74170.12,0.07,0.64171,0.00079,4.50506]
[1776663648330,39.24,74169.37,0.07,0.64114,0.00079,4.50752]
[1776663657394,39.23,74168.54,0.07,0.6405,0.00079,4.51022]
[1776663662428,39.22,74168.11,0.07,0.64017,0.00079,4.51162]
[1776663667463,39.22,74173.58,0.07,0.6445,0.00079,4.49294]
[1776663672499,39.22,74175.0,0.07,0.64563,0.00079,4.48793]
[1776663677534,39.21,74174.4,0.07,0.64518,0.00079,4.48993]
[1776663681566,39.21,74186.06,0.07,0.65433,0.00078,4.44815]
[1776663682571,39.2,74186.23,0.07,0.65447,0.00078,4.4475]
[1776663687608,39.2,74185.46,0.07,0.65389,0.00078,4.45023]
[1776663691635,39.19,74185.13,0.07,0.65417,0.00078,4.43285]
[1776663696671,39.19,74177.42,0.07,0.64813,0.00079,4.4606]
[1776663701708,39.19,74180.3,0.07,0.6504,0.00079,4.45028]
[1776663706741,39.18,74181.23,0.07,0.65116,0.00079,4.4468]
[1776663711775,39.17,74181.24,0.07,0.6512,0.00079,4.44664]
[1776663716811,39.17,74181.93,0.07,0.65177,0.00079,4.44401]
[1776663721845,39.15,74181.92,0.07,0.6518,0.00079,4.44387]
[1776663726880,39.14,74183.29,0.07,0.65293,0.00078,4.43863]
[1776663729901,39.13,74188.93,0.07,0.65737,0.00078,4.41764]
[1776663735943,39.12,74188.88,0.07,0.65738,0.00078,4.41758]
[1776663740982,39.11,74190.6,0.07,0.65877,0.00078,4.41091]
[1776663746013,39.1,74190.61,0.07,0.65881,0.00078,4.41069]
[1776663751048,39.09,74194.88,0.07,0.66272,0.00078,4.37553]
[1776663757089,39.09,74197.16,0.07,0.66451,0.00078,4.36658]
[1776663762877,39.08,74204.94,0.07,0.67058,0.00077,4.33559]
[1776663764139,39.08,74210.29,0.07,0.67471,0.00077,4.31377]
[1776663769174,39.07,74212.85,0.07,0.67669,0.00077,4.30307]
[1776663773202,39.07,74218.11,0.07,0.68073,0.00076,4.28094]
[1776663778238,39.07,74219.87,0.07,0.68208,0.00076,4.27342]
[1776663784284,39.07,74217.96,0.07,0.68063,0.00076,4.28149]
[1776663787303,39.07,74209.28,0.07,0.67398,0.00077,4.31766]
[1776663793346,39.06,74204.45,0.07,0.67026,0.00077,4.33723]
[1776663798380,39.07,74205.48,0.07,0.67104,0.00077,4.33316]
[1776663803428,39.07,74209.31,0.07,0.67396,0.00077,4.31773]
[1776663808460,39.08,74207.24,0.07,0.67236,0.00077,4.32623]
[1776663811479,39.08,74206.24,0.07,0.67216,0.00077,4.31139]
[1776663816515,39.08,74208.11,0.07,0.6736,0.00077,4.30384]
[1776663821550,39.09,74207.0,0.07,0.67272,0.00077,4.30846]
[1776663828600,39.08,74205.62,0.07,0.67168,0.00077,4.31391]
[1776663832628,39.07,74200.32,0.07,0.66758,0.00078,4.3351]
[1776663837664,39.07,74197.41,0.07,0.66531,0.00078,4.34658]
[1776663842698,39.07,74197.48,0.07,0.66537,0.00078,4.34627]
[1776663851762,39.07,74197.39,0.07,0.66532,0.00078,4.34656]
[1776663856798,39.07,74196.82,0.07,0.66488,0.00078,4.34876]
[1776663861833,39.07,74194.63,0.07,0.66317,0.00078,4.35725]
[1776663867873,39.06,74194.8,0.07,0.66333,0.00078,4.35648]
[1776663870900,39.06,74186.21,0.07,0.65658,0.00079,4.38917]
[1776663871906,39.06,74185.87,0.07,0.65685,0.00079,4.37168]
[1776663874925,39.06,74180.45,0.07,0.65255,0.0008,4.3917]
[1776663879961,39.06,74180.27,0.07,0.6524,0.0008,4.3924]
[1776663881974,39.06,74172.25,0.07,0.646,0.0008,4.42108]
[1776663883989,39.06,74164.75,0.07,0.63998,0.00081,4.44685]
[1776663889024,39.05,74165.01,0.07,0.64022,0.00081,4.44584]
[1776663894074,39.04,74165.5,0.07,0.64065,0.00081,4.44402]
[1776663895105,39.04,74154.16,0.07,0.63148,0.00081,4.4813]
[1776663896081,39.04,74130.55,0.07,0.61212,0.00083,4.5512]
[1776663897088,39.04,74125.68,0.07,0.6081,0.00083,4.56428]
[1776663902141,39.04,74124.91,0.07,0.60745,0.00083,4.56635]
[1776663903871,39.05,74108.85,0.07,0.59406,0.00084,4.60594]
[1776663905998,39.05,74108.85,0.07,0.59406,0.00084,4.60594]
[1776663907858,39.05,74110.74,0.07,0.59564,0.00084,4.60156]
[1776663907960,39.04,74110.55,0.07,0.5955,0.00084,4.60197]
[1776663910101,39.04,74110.58,0.07,0.59553,0.00084,4.60188]
[1776663910202,39.04,74121.88,0.07,0.60494,0.00083,4.57417]
[1776663911197,39.04,74121.73,0.07,0.60482,0.00083,4.57455]
[1776663912203,39.04,74120.5,0.07,0.6038,0.00083,4.57768]
[1776663913941,39.04,74119.89,0.07,0.6033,0.00083,4.57921]
[1776663917238,39.03,74119.06,0.07,0.60262,0.00083,4.58127]
[1776663922273,39.03,74119.11,0.07,0.60267,0.00083,4.58111]
[1776663924014,39.02,74119.87,0.07,0.60331,0.00083,4.57917]
[1776663929323,39.02,74119.86,0.07,0.60332,0.00083,4.57914]
[1776663930329,39.02,74124.97,0.07,0.60757,0.00083,4.56596]
[1776663931336,39.01,74133.98,0.07,0.61543,0.00083,4.52321]
[1776663934085,39.01,74138.65,0.07,0.6193,0.00082,4.50982]
[1776663935364,39.01,74142.04,0.07,0.62209,0.00082,4.49987]
[1776663936371,39.01,74148.07,0.07,0.62704,0.00082,4.48162]
[1776663937378,39.01,74153.15,0.07,0.6312,0.00082,4.46572]
[1776663939396,39.01,74152.39,0.07,0.63058,0.00082,4.46813]
[1776663941408,39.01,74153.97,0.07,0.63186,0.00082,4.46311]
[1776663943425,39.01,74153.29,0.07,0.63131,0.00082,4.46529]
[1776663944428,39.01,74152.32,0.07,0.63051,0.00082,4.46837]
[1776663945435,39.01,74153.45,0.07,0.63143,0.00082,4.4648]
[1776663946442,39.01,74156.53,0.07,0.63395,0.00081,4.4549]
[1776663947449,39.01,74156.94,0.07,0.63428,0.00081,4.45356]
[1776663949468,39.01,74159.23,0.07,0.63614,0.00081,4.44607]
[1776663950471,39.01,74159.12,0.07,0.63605,0.00081,4.44644]
[1776663951478,39.01,74158.33,0.07,0.63541,0.00081,4.44903]
[1776663952484,39.01,74158.59,0.07,0.63562,0.00081,4.44819]
[1776663954225,39.01,74158.75,0.07,0.63575,0.00081,4.44767]
[1776663956512,39.01,74159.66,0.07,0.63649,0.00081,4.44468]
[1776663958527,39.02,74160.14,0.07,0.63688,0.00081,4.4431]
[1776663959536,39.02,74164.25,0.07,0.64021,0.00081,4.42936]
[1776663962554,39.02,74166.42,0.07,0.64195,0.00081,4.42202]
[1776663963561,39.02,74168.05,0.07,0.64327,0.00081,4.41643]
[1776663964568,39.02,74169.96,0.07,0.64482,0.00081,4.40977]
[1776663965577,39.01,74170.72,0.07,0.64544,0.00081,4.40708]
[1776663966583,39.01,74171.57,0.07,0.64613,0.0008,4.40407]
[1776663969603,39.01,74172.82,0.07,0.64715,0.0008,4.39957]
[1776663970623,39.0,74174.41,0.07,0.64844,0.0008,4.39389]
[1776663973632,39.0,74176.8,0.07,0.65038,0.0008,4.38523]
[1776663975600,39.0,74177.08,0.07,0.65061,0.0008,4.38419]
[1776663975702,39.0,74177.08,0.07,0.65061,0.0008,4.38416]
[1776663981691,38.99,74177.22,0.07,0.65076,0.0008,4.38348]
[1776663986726,38.98,74180.16,0.07,0.65315,0.0008,4.37261]
[1776663994787,38.95,74181.44,0.07,0.6548,0.0008,4.34862]
[1776663999818,38.94,74181.08,0.07,0.65455,0.0008,4.3498]
[1776664004854,38.94,74179.04,0.07,0.65293,0.0008,4.35722]
[1776664005861,38.93,74172.82,0.07,0.64793,0.00081,4.37965]
[1776664010895,38.92,74168.11,0.07,0.64416,0.00081,4.39603]
[1776664011902,38.92,74160.72,0.07,0.63816,0.00082,4.42122]
[1776664016937,38.91,74158.97,0.07,0.63676,0.00082,4.42691]
[1776664021972,38.9,74157.92,0.07,0.63594,0.00082,4.43022]
[1776664022979,38.89,74165.16,0.07,0.64186,0.00081,4.40583]
[1776664023987,38.89,74171.92,0.07,0.64735,0.00081,4.38219]
[1776664029023,38.88,74178.96,0.07,0.65306,0.0008,4.35661]
[1776664035064,38.88,74179.22,0.07,0.65328,0.0008,4.3556]
[1776664041107,38.88,74180.03,0.07,0.65394,0.0008,4.35256]
[1776664047149,38.88,74181.33,0.07,0.65499,0.0008,4.34774]
[1776664052184,38.88,74177.83,0.07,0.65271,0.00081,4.34175]
[1776664057219,38.88,74179.98,0.07,0.65444,0.00081,4.33384]
[1776664062255,38.88,74180.28,0.07,0.65467,0.00081,4.33279]
[1776664067289,38.88,74177.69,0.07,0.65258,0.00081,4.34234]
[1776664072325,38.89,74182.29,0.07,0.65628,0.0008,4.32533]
[1776664077363,38.89,74191.05,0.07,0.66329,0.0008,4.29189]
[1776664082397,38.89,74193.11,0.07,0.66494,0.0008,4.2838]
[1776664087432,38.88,74191.73,0.07,0.66385,0.0008,4.28915]
[1776664092468,38.88,74190.22,0.07,0.66266,0.0008,4.29496]
[1776664097502,38.88,74191.3,0.07,0.66354,0.0008,4.29069]
[1776664102538,38.88,74194.77,0.07,0.6663,0.0008,4.27703]
[1776664108579,38.88,74195.44,0.07,0.66684,0.0008,4.27435]
[1776664112607,38.88,74197.72,0.07,0.66924,0.0008,4.24604]
[1776664117642,38.88,74203.11,0.07,0.67351,0.00079,4.22419]
[1776664122678,38.89,74207.49,0.07,0.67693,0.00079,4.2062]
[1776664127712,38.9,74206.9,0.07,0.67643,0.00079,4.20888]
[1776664132748,38.91,74206.93,0.07,0.67641,0.00079,4.20896]
[1776664137782,38.92,74207.55,0.07,0.67686,0.00079,4.2066]
[1776664143830,38.92,74207.85,0.07,0.67707,0.00079,4.20547]
[1776664148864,38.92,74199.28,0.07,0.67029,0.00079,4.24073]
[1776664149869,38.93,74192.67,0.07,0.66502,0.0008,4.26711]
[1776664150874,38.93,74183.76,0.07,0.65787,0.00081,4.30146]
[1776664151881,38.93,74181.51,0.07,0.65606,0.00081,4.30993]
[1776664156922,38.92,74189.28,0.07,0.66231,0.0008,4.28031]
[1776664158936,38.92,74194.23,0.07,0.66628,0.0008,4.2609]
[1776664163970,38.92,74198.61,0.07,0.66977,0.00079,4.2434]
[1776664169005,38.92,74200.97,0.07,0.67163,0.00079,4.23388]
[1776664171020,38.92,74201.27,0.07,0.67247,0.00079,4.21332]
[1776664178068,38.93,74200.91,0.07,0.67217,0.0008,4.2149]
[1776664183103,38.93,74200.46,0.07,0.67179,0.0008,4.21681]
[1776664188138,38.93,74197.59,0.07,0.66953,0.0008,4.22834]
[1776664193173,38.92,74201.35,0.07,0.67254,0.00079,4.21297]
[1776664198209,38.92,74203.19,0.07,0.67402,0.00079,4.20534]
[1776664203242,38.92,74201.76,0.07,0.6729,0.00079,4.21115]
[1776664208280,38.91,74202.57,0.07,0.67356,0.00079,4.20773]
[1776664213313,38.91,74202.87,0.07,0.67381,0.00079,4.20642]
[1776664218348,38.91,74202.93,0.07,0.67387,0.00079,4.20611]
[1776664223383,38.9,74204.39,0.07,0.67504,0.00079,4.20001]
[1776664231439,38.9,74204.28,0.07,0.67561,0.0008,4.18082]
[1776664240505,38.88,74203.88,0.07,0.67536,0.0008,4.18212]
[1776664242516,38.87,74211.09,0.07,0.6811,0.00079,4.15166]
[1776664247551,38.87,74224.23,0.07,0.69142,0.00078,4.09416]
[1776664252587,38.88,74227.52,0.07,0.69395,0.00078,4.07952]
[1776664257622,38.88,74233.73,0.07,0.69874,0.00077,4.05119]
[1776664262659,38.87,74234.45,0.07,0.69933,0.00077,4.04769]
[1776664267695,38.86,74234.15,0.07,0.69913,0.00077,4.04885]
[1776664273735,38.85,74233.85,0.07,0.69895,0.00077,4.04997]
[1776664275755,38.85,74223.51,0.07,0.69094,0.00078,4.09691]
[1776664277764,38.85,74218.29,0.07,0.68685,0.00078,4.12001]
[1776664282800,38.85,74214.36,0.07,0.68377,0.00079,4.13707]
[1776664287834,38.85,74215.46,0.07,0.68465,0.00079,4.13223]
[1776664291862,38.85,74217.19,0.07,0.68668,0.00079,4.10491]
[1776664293877,38.85,74224.74,0.07,0.6926,0.00078,4.07141]
[1776664298911,38.85,74221.05,0.07,0.6897,0.00078,4.08799]
[1776664302940,38.85,74227.2,0.07,0.6945,0.00078,4.06044]
[1776664305960,38.86,74232.36,0.07,0.69848,0.00077,4.03696]
[1776664310995,38.87,74231.57,0.07,0.69783,0.00077,4.04085]
[1776664316770,38.88,74231.51,0.07,0.69774,0.00077,4.04138]
[1776664322072,38.88,74232.19,0.07,0.69825,0.00077,4.03836]
[1776664327109,38.88,74227.35,0.07,0.6945,0.00078,4.06041]
[1776664332142,38.88,74226.06,0.07,0.69348,0.00078,4.06636]
[1776664337177,38.89,74226.62,0.07,0.6939,0.00078,4.06393]
[1776664343222,38.89,74227.14,0.07,0.69428,0.00078,4.06168]
[1776664349261,38.89,74224.59,0.07,0.69228,0.00078,4.07329]
[1776664351274,38.89,74224.12,0.07,0.69259,0.00078,4.0555]
[1776664356311,38.9,74219.54,0.07,0.68899,0.00079,4.07596]
[1776664361347,38.9,74218.99,0.07,0.68855,0.00079,4.0784]
[1776664366382,38.9,74219.27,0.07,0.68877,0.00079,4.07717]
[1776664371418,38.9,74220.5,0.07,0.68973,0.00079,4.07176]
[1776664376452,38.9,74221.06,0.07,0.69016,0.00079,4.06931]
[1776664381487,38.9,74221.68,0.07,0.69064,0.00079,4.06661]
[1776664386522,38.9,74220.4,0.07,0.68964,0.00079,4.07225]
[1776664391557,38.89,74219.7,0.07,0.68912,0.00079,4.07518]
[1776664396598,38.88,74234.53,0.07,0.70074,0.00077,4.00763]
[1776664400621,38.88,74228.55,0.07,0.6961,0.00078,4.03515]
[1776664405655,38.89,74230.53,0.07,0.69763,0.00078,4.02615]
[1776664415491,38.88,74231.98,0.07,0.69948,0.00078,3.99932]
[1776664420760,38.88,74232.39,0.07,0.69979,0.00078,3.99744]
[1776664427575,38.89,74232.6,0.07,0.69995,0.00078,3.9965]
[1776664432844,38.88,74234.68,0.07,0.70159,0.00078,3.98671]
[1776664437879,38.88,74236.3,0.07,0.70286,0.00077,3.97902]
[1776664442915,38.87,74236.57,0.07,0.70309,0.00077,3.97765]
[1776664443921,38.87,74246.66,0.07,0.71085,0.00076,3.92959]
[1776664448956,38.88,74256.41,0.07,0.71823,0.00076,3.88202]
[1776664452988,38.89,74263.95,0.07,0.72385,0.00075,3.84456]
[1776664453995,38.89,74270.97,0.07,0.72907,0.00074,3.80875]
[1776664455002,38.89,74276.66,0.07,0.73327,0.00073,3.77931]
[1776664460043,38.89,74281.25,0.07,0.73666,0.00073,3.75507]
[1776664465078,38.88,74287.13,0.07,0.74095,0.00072,3.72378]
[1776664468095,38.88,74293.55,0.07,0.74558,0.00072,3.68928]
[1776664471116,38.88,74295.2,0.07,0.7476,0.00072,3.65932]
[1776664474137,38.88,74303.21,0.07,0.7533,0.00071,3.61557]
[1776664480180,38.89,74303.89,0.07,0.75374,0.00071,3.6122]
[1776664485214,38.9,74301.53,0.07,0.75203,0.00071,3.62549]
[1776664490250,38.89,74302.1,0.07,0.75245,0.00071,3.62218]
[1776664495284,38.88,74302.86,0.07,0.75305,0.00071,3.61754]
[1776664499314,38.88,74310.66,0.07,0.75858,0.0007,3.574]
[1776664504349,38.89,74311.14,0.07,0.75884,0.0007,3.57195]
[1776664509382,38.91,74306.16,0.07,0.75525,0.0007,3.60035]
[1776664514418,38.92,74309.38,0.07,0.75743,0.0007,3.58319]
[1776664519452,38.93,74308.57,0.07,0.75681,0.0007,3.58811]
[1776664524490,38.94,74308.35,0.07,0.75661,0.0007,3.58965]
[1776664529524,38.95,74309.45,0.07,0.75732,0.0007,3.58405]
[1776664531537,38.96,74311.47,0.07,0.75955,0.0007,3.55197]
[1776664536574,38.98,74308.98,0.07,0.75768,0.0007,3.5668]
[1776664541610,39.01,74307.72,0.07,0.75668,0.0007,3.57473]
[1776664546643,39.03,74306.11,0.07,0.75542,0.00071,3.58458]
[1776664551678,39.05,74306.08,0.07,0.75528,0.0007,3.58571]
[1776664556713,39.07,74305.44,0.07,0.75469,0.00071,3.59033]
[1776664561748,39.16,74304.28,0.07,0.75342,0.00071,3.60025]
[1776664566783,39.18,74303.71,0.07,0.7529,0.00071,3.60424]
[1776664572825,39.21,74300.89,0.07,0.75072,0.00071,3.62101]
[1776664577860,39.23,74300.67,0.07,0.75047,0.00071,3.62296]
[1776664579878,39.24,74295.45,0.07,0.74672,0.00071,3.65137]
[1776664584913,39.25,74294.68,0.07,0.74609,0.00072,3.65608]
[1776664589944,39.27,74293.79,0.07,0.74532,0.00072,3.66184]
[1776664591961,39.28,74293.91,0.07,0.74621,0.00072,3.64041]
[1776664596996,39.31,74293.28,0.07,0.74562,0.00072,3.64482]
[1776664602029,39.34,74291.43,0.07,0.74415,0.00072,3.65569]
[1776664607066,39.36,74292.89,0.07,0.74507,0.00072,3.64893]
[1776664613107,39.39,74293.61,0.07,0.74541,0.00072,3.64637]
[1776664618142,39.42,74291.04,0.07,0.74343,0.00072,3.66104]
[1776664623178,39.44,74289.94,0.07,0.74251,0.00072,3.66783]
[1776664628212,39.47,74287.19,0.07,0.7404,0.00072,3.68323]
[1776664629225,39.47,74279.14,0.07,0.73453,0.00073,3.72522]
[1776664630231,39.47,74265.93,0.07,0.72478,0.00074,3.79235]
[1776664631235,39.47,74260.43,0.07,0.72066,0.00075,3.81968]
[1776664636268,39.48,74258.03,0.07,0.71885,0.00075,3.83157]
[1776664641305,39.48,74262.49,0.07,0.72219,0.00075,3.80962]
[1776664642310,39.48,74267.85,0.07,0.72618,0.00074,3.7829]
[1776664647345,39.48,74267.51,0.07,0.7259,0.00074,3.7848]
[1776664652380,39.49,74266.58,0.07,0.72599,0.00075,3.76868]
[1776664657416,39.49,74269.34,0.07,0.72802,0.00074,3.75496]
[1776664662451,39.5,74272.42,0.07,0.73027,0.00074,3.73959]
[1776664668494,39.51,74273.08,0.07,0.7307,0.00074,3.73662]
[1776664674535,39.52,74273.26,0.07,0.73079,0.00074,3.73603]
[1776664681585,39.53,74272.77,0.07,0.73038,0.00074,3.73887]
[1776664682592,39.53,74267.32,0.07,0.72633,0.00074,3.76641]
[1776664687627,39.53,74266.6,0.07,0.72579,0.00074,3.77008]
[1776664692661,39.53,74268.18,0.07,0.72695,0.00074,3.76224]
[1776664699719,39.54,74268.45,0.07,0.72713,0.00074,3.761]
[1776664705759,39.54,74271.47,0.07,0.72935,0.00074,3.74589]
[1776664710794,39.53,74271.89,0.07,0.7297,0.00074,3.74352]
[1776664711803,39.53,74271.98,0.07,0.7306,0.00074,3.72193]
[1776664716902,39.53,74275.1,0.07,0.73293,0.00074,3.70584]
[1776664722928,39.52,74275.9,0.07,0.73354,0.00074,3.70162]
[1776664729978,39.52,74275.33,0.07,0.73314,0.00074,3.7044]
[1776664735739,39.52,74275.17,0.07,0.73301,0.00074,3.70532]
[1776664741057,39.52,74280.61,0.07,0.73701,0.00073,3.67722]
[1776664746090,39.52,74280.52,0.07,0.73698,0.00073,3.6775]
[1776664751125,39.51,74280.62,0.07,0.7371,0.00073,3.67664]
[1776664757167,39.5,74281.48,0.07,0.73778,0.00073,3.67178]
[1776664762203,39.49,74280.45,0.07,0.73707,0.00073,3.6768]
[1776664767238,39.48,74280.44,0.07,0.73711,0.00073,3.67652]
[1776664771264,39.47,74284.31,0.07,0.74083,0.00073,3.63476]
[1776664777308,39.47,74284.34,0.07,0.74088,0.00073,3.63439]
[1776664780329,39.46,74276.1,0.07,0.73484,0.00074,3.67716]
[1776664785365,39.46,74275.73,0.07,0.73461,0.00074,3.67875]
[1776664794427,39.44,74276.19,0.07,0.73504,0.00074,3.67576]
[1776664799462,39.43,74275.78,0.07,0.73479,0.00074,3.67752]
[1776664801477,39.42,74284.8,0.07,0.74144,0.00073,3.63033]
[1776664803490,39.42,74292.83,0.07,0.74729,0.00072,3.58761]
[1776664804499,39.42,74291.67,0.07,0.74645,0.00072,3.59382]
[1776664809532,39.42,74293.51,0.07,0.74777,0.00072,3.58408]
[1776664814568,39.43,74296.11,0.07,0.74962,0.00072,3.57028]
[1776664819605,39.44,74297.93,0.07,0.75088,0.00072,3.56077]
[1776664823631,39.44,74292.31,0.07,0.74681,0.00072,3.59119]
[1776664828666,39.45,74290.58,0.07,0.74553,0.00072,3.60059]
[1776664831693,39.45,74290.48,0.07,0.74632,0.00073,3.57973]
[1776664836736,39.46,74289.34,0.07,0.74547,0.00073,3.586]
[1776664837732,39.46,74282.65,0.07,0.74057,0.00073,3.62142]
[1776664838739,39.46,74275.39,0.07,0.73521,0.00074,3.65921]
[1776664843772,39.45,74272.63,0.07,0.73318,0.00075,3.67325]
[1776664849814,39.45,74272.85,0.07,0.73338,0.00075,3.6719]
[1776664854850,39.44,74266.27,0.07,0.72848,0.00075,3.70525]
[1776664859884,39.43,74265.88,0.07,0.72823,0.00075,3.70692]
[1776664864919,39.42,74265.91,0.07,0.72831,0.00075,3.70641]
[1776664866933,39.42,74272.51,0.07,0.73327,0.00075,3.67263]
[1776664871968,39.41,74277.47,0.07,0.73697,0.00074,3.64684]
[1776664872850,39.41,74277.47,0.07,0.73697,0.00074,3.64684]
[1776664879017,39.41,74279.99,0.07,0.73885,0.00074,3.63358]
[1776664884054,39.41,74280.52,0.07,0.73925,0.00074,3.63075]
[1776664888082,39.41,74271.86,0.07,0.73284,0.00075,3.67555]
[1776664891104,39.4,74272.94,0.07,0.73453,0.00075,3.64841]
[1776664896139,39.4,74281.35,0.07,0.7408,0.00074,3.60442]
[1776664897148,39.4,74289.02,0.07,0.74643,0.00073,3.56379]
[1776664898153,39.4,74294.32,0.07,0.75027,0.00072,3.5354]
[1776664902185,39.41,74299.39,0.07,0.75388,0.00072,3.5083]
[1776664906932,39.42,74306.93,0.07,0.75919,0.00071,3.46753]
[1776664912252,39.43,74304.11,0.07,0.75715,0.00071,3.48333]
[1776664917286,39.43,74302.98,0.07,0.75632,0.00071,3.48969]
[1776664922322,39.43,74289.78,0.07,0.74684,0.00073,3.56082]
[1776664923328,39.43,74280.41,0.07,0.73995,0.00074,3.61045]
[1776664928364,39.43,74285.69,0.07,0.74383,0.00073,3.58274]
[1776664930378,39.43,74292.12,0.07,0.74852,0.00073,3.54843]
[1776664935414,39.42,74297.75,0.07,0.75262,0.00072,3.51786]
[1776664940453,39.42,74300.32,0.07,0.7545,0.00072,3.50361]
[1776664943934,39.42,74300.79,0.07,0.75485,0.00072,3.50095]
[1776664949510,39.41,74300.52,0.07,0.75469,0.00072,3.50213]
[1776664951525,39.41,74300.53,0.07,0.75563,0.00072,3.4801]
[1776664953541,39.41,74309.07,0.07,0.76172,0.00071,3.43307]
[1776664958576,39.4,74314.47,0.07,0.76554,0.0007,3.40293]
[1776664961597,39.4,74309.45,0.07,0.76201,0.00071,3.4308]
[1776664964618,39.4,74309.79,0.07,0.76228,0.00071,3.42871]
[1776664966633,39.4,74302.68,0.07,0.75721,0.00072,3.46801]
[1776664972674,39.4,74305.88,0.07,0.7595,0.00071,3.45035]
[1776664977711,39.4,74308.22,0.07,0.76116,0.00071,3.43742]
[1776664982746,39.4,74310.28,0.07,0.76262,0.00071,3.42603]
[1776664987783,39.4,74309.27,0.07,0.7619,0.00071,3.43168]
[1776664992818,39.4,74313.56,0.07,0.76494,0.0007,3.40769]
[1776664997852,39.39,74314.27,0.07,0.76547,0.0007,3.40344]
[1776664998858,39.39,74320.19,0.07,0.76962,0.0007,3.37007]
[1776664999866,39.39,74326.47,0.07,0.77397,0.00069,3.33445]
[1776665004901,39.39,74324.83,0.07,0.77284,0.00069,3.34379]
[1776665009938,39.39,74325.36,0.07,0.77321,0.00069,3.34077]
[1776665011951,39.39,74325.67,0.07,0.77438,0.00069,3.31672]
[1776665015978,39.39,74335.03,0.07,0.78078,0.00068,3.26312]
[1776665020013,39.39,74341.19,0.07,0.78498,0.00067,3.22716]
[1776665021014,39.38,74346.22,0.07,0.78835,0.00067,3.19776]
[1776665026058,39.38,74347.77,0.07,0.78942,0.00066,3.1884]
[1776665027060,39.38,74365.17,0.07,0.80078,0.00064,3.08569]
[1776665028065,39.37,74385.9,0.07,0.81385,0.00062,2.96117]
[1776665030078,39.37,74393.88,0.07,0.81874,0.00061,2.91275]
[1776665032092,39.37,74415.43,0.07,0.83149,0.00058,2.78173]
[1776665033104,39.37,74422.65,0.07,0.83562,0.00057,2.7378]
[1776665038135,39.38,74426.77,0.07,0.83789,0.00056,2.71337]
[1776665043174,39.41,74440.93,0.07,0.84556,0.00055,2.62886]
[1776665048207,39.41,74440.31,0.07,0.84521,0.00055,2.63286]
[1776665053243,39.42,74442.43,0.07,0.84635,0.00054,2.62003]
[1776665059284,39.42,74439.01,0.07,0.84448,0.00055,2.64097]
[1776665061298,39.43,74444.79,0.07,0.84757,0.00054,2.60635]
[1776665066333,39.46,74445.37,0.07,0.84769,0.00054,2.60498]
[1776665071369,39.51,74422.2,0.07,0.83554,0.00057,2.72682]
[1776665072377,39.51,74411.97,0.07,0.82965,0.00058,2.78901]
[1776665077412,39.51,74409.58,0.07,0.82825,0.00059,2.80351]
[1776665082448,39.51,74405.81,0.07,0.82606,0.00059,2.82617]
[1776665087482,39.5,74403.35,0.07,0.82465,0.00059,2.8406]
[1776665092521,39.49,74402.86,0.07,0.82441,0.00059,2.84301]
[1776665097556,39.48,74405.13,0.07,0.82581,0.00059,2.82867]
[1776665102596,39.48,74405.74,0.07,0.82622,0.00059,2.82449]
[1776665103601,39.47,74400.73,0.07,0.82326,0.0006,2.85473]
[1776665109362,39.46,74407.11,0.07,0.82711,0.00059,2.81535]
[1776665114678,39.46,74405.9,0.07,0.82643,0.00059,2.82229]
[1776665119716,39.45,74406.88,0.07,0.82705,0.00059,2.81595]
[1776665124750,39.44,74405.97,0.07,0.82655,0.00059,2.82108]
[1776665126763,39.44,74398.8,0.07,0.8223,0.0006,2.86438]
[1776665131798,39.44,74397.03,0.07,0.82227,0.0006,2.85213]
[1776665132804,39.44,74404.8,0.07,0.82693,0.00059,2.80486]
[1776665133812,39.44,74410.7,0.07,0.8304,0.00058,2.76893]
[1776665135825,39.44,74413.79,0.07,0.8322,0.00058,2.75012]
[1776665140860,39.44,74415.27,0.07,0.83305,0.00058,2.74123]
[1776665146902,39.45,74418.04,0.07,0.83463,0.00058,2.72458]
[1776665151938,39.45,74410.9,0.07,0.83047,0.00058,2.76824]
[1776665157983,39.45,74411.18,0.07,0.83064,0.00058,2.76646]
[1776665163015,39.44,74408.23,0.07,0.82893,0.00059,2.78425]
[1776665168052,39.43,74408.54,0.07,0.82918,0.00059,2.78166]
[1776665170069,39.4,74401.91,0.07,0.82547,0.0006,2.81975]
[1776665171075,39.4,74395.38,0.07,0.82156,0.0006,2.85932]
[1776665173088,39.4,74389.39,0.07,0.81792,0.00061,2.89549]
[1776665178123,39.4,74391.25,0.07,0.81905,0.00061,2.88437]
[1776665183158,39.39,74389.02,0.07,0.81776,0.00061,2.89714]
[1776665190206,39.37,74388.79,0.07,0.81772,0.00061,2.8975]
[1776665192220,39.36,74387.87,0.07,0.81823,0.00061,2.87963]
[1776665197255,39.35,74378.22,0.07,0.81232,0.00063,2.93714]
[1776665202291,39.33,74382.61,0.07,0.81515,0.00062,2.90976]
[1776665208335,39.32,74380.48,0.07,0.81392,0.00062,2.92174]
[1776665213369,39.31,74375.85,0.07,0.81109,0.00063,2.94891]
[1776665217395,39.3,74369.45,0.07,0.80708,0.00064,2.98687]
[1776665220416,39.29,74363.2,0.07,0.80308,0.00065,3.02415]
[1776665225451,39.28,74376.18,0.07,0.81144,0.00063,2.94558]
[1776665226459,39.28,74381.34,0.07,0.81468,0.00062,2.91429]
[1776665231493,39.27,74378.0,0.07,0.81266,0.00063,2.93384]
[1776665237535,39.26,74377.3,0.07,0.8123,0.00063,2.93731]
[1776665242570,39.25,74377.23,0.07,0.81232,0.00063,2.93711]
[1776665249619,39.24,74379.86,0.07,0.81403,0.00063,2.9206]
[1776665252364,39.23,74378.14,0.07,0.81404,0.00063,2.90751]
[1776665257675,39.22,74377.39,0.07,0.81361,0.00063,2.9116]
[1776665262710,39.22,74377.47,0.07,0.81369,0.00063,2.91083]
[1776665267745,39.21,74373.14,0.07,0.81101,0.00064,2.93647]
[1776665272780,39.2,74370.16,0.07,0.80918,0.00064,2.95379]
[1776665278825,39.18,74367.97,0.07,0.80787,0.00064,2.96612]
[1776665283861,39.17,74370.35,0.07,0.80947,0.00064,2.95108]
[1776665288896,39.16,74368.46,0.07,0.80833,0.00064,2.96178]
[1776665293932,39.14,74366.58,0.07,0.80721,0.00064,2.97231]
[1776665298966,39.13,74365.02,0.07,0.80629,0.00065,2.98089]
[1776665304002,39.11,74365.09,0.07,0.80643,0.00065,2.97962]
[1776665308030,39.1,74370.57,0.07,0.81002,0.00064,2.94583]
[1776665310044,39.1,74372.76,0.07,0.81144,0.00064,2.93231]
[1776665312058,39.09,74374.04,0.07,0.81335,0.00064,2.90102]
[1776665320114,39.08,74373.91,0.07,0.81334,0.00064,2.90108]
[1776665325150,39.07,74373.42,0.07,0.81307,0.00064,2.90363]
[1776665329177,39.07,74363.32,0.07,0.80662,0.00065,2.96444]
[1776665331191,39.06,74363.25,0.07,0.8066,0.00065,2.96457]
[1776665336226,39.05,74362.88,0.07,0.80644,0.00065,2.96603]
[1776665342272,39.03,74362.34,0.07,0.80619,0.00065,2.96838]
[1776665344289,39.03,74357.21,0.07,0.80283,0.00066,2.99928]
[1776665346514,39.03,74357.23,0.07,0.80285,0.00066,2.99913]
[1776665354462,39.03,74357.25,0.07,0.80289,0.00066,2.9988]
[1776665356369,39.03,74365.78,0.07,0.80845,0.00065,2.94729]
[1776665361405,39.03,74369.3,0.07,0.81069,0.00064,2.92625]
[1776665366438,39.05,74368.38,0.07,0.80999,0.00064,2.93286]
[1776665372480,39.09,74367.94,0.07,0.81056,0.00064,2.91419]
[1776665378523,39.12,74367.22,0.07,0.8099,0.00064,2.92046]
[1776665384564,39.14,74365.33,0.07,0.80856,0.00065,2.93299]
[1776665389603,39.15,74363.75,0.07,0.80747,0.00065,2.94314]
[1776665394634,39.15,74363.66,0.07,0.80739,0.00065,2.94388]
[1776665400676,39.16,74363.87,0.07,0.80749,0.00065,2.94289]
[1776665403697,39.16,74355.56,0.07,0.80204,0.00066,2.99291]
[1776665408733,39.16,74354.33,0.07,0.80124,0.00066,3.00018]
[1776665416510,39.16,74354.63,0.07,0.80146,0.00066,2.99822]
[1776665426581,39.17,74353.77,0.07,0.80079,0.00066,3.00429]
[1776665431899,39.18,74351.28,0.07,0.80014,0.00067,2.99633]
[1776665436934,39.19,74353.17,0.07,0.80133,0.00066,2.98562]
[1776665441969,39.2,74353.16,0.07,0.80126,0.00066,2.98629]
[1776665447004,39.22,74352.59,0.07,0.80082,0.00067,2.99029]
[1776665453052,39.23,74353.2,0.07,0.80114,0.00066,2.98733]
[1776665458089,39.24,74353.15,0.07,0.80105,0.00066,2.98822]
[1776665463125,39.25,74353.8,0.07,0.80143,0.00066,2.9848]
[1776665464237,39.25,74348.61,0.07,0.79795,0.00067,3.01586]
[1776665465184,39.25,74337.84,0.07,0.79066,0.00068,3.07958]
[1776665466150,39.25,74325.93,0.07,0.78239,0.0007,3.14935]
[1776665467155,39.25,74326.15,0.07,0.78256,0.0007,3.14801]
[1776665472190,39.25,74326.79,0.07,0.78303,0.0007,3.14408]
[1776665475211,39.24,74321.72,0.07,0.77948,0.00071,3.17337]
[1776665482260,39.24,74319.0,0.07,0.77755,0.00071,3.18906]
[1776665487295,39.24,74319.35,0.07,0.77784,0.00071,3.1867]
[1776665491324,39.23,74319.23,0.07,0.77886,0.00071,3.16377]
[1776665496357,39.22,74314.29,0.07,0.7754,0.00072,3.19165]
[1776665501394,39.2,74316.86,0.07,0.77733,0.00071,3.17615]
[1776665506430,39.19,74318.92,0.07,0.77886,0.00071,3.16373]
[1776665510470,39.18,74313.05,0.07,0.77471,0.00072,3.19717]
[1776665511470,39.18,74299.83,0.07,0.76507,0.00074,3.27236]
[1776665516506,39.18,74284.16,0.07,0.7534,0.00076,3.35918]
[1776665521541,39.17,74286.18,0.07,0.75497,0.00075,3.34774]
[1776665524562,39.17,74294.92,0.07,0.76153,0.00074,3.29918]
[1776665529596,39.16,74294.15,0.07,0.76097,0.00074,3.30337]
[1776665534630,39.16,74295.08,0.07,0.76168,0.00074,3.29807]
[1776665538659,39.16,74301.37,0.07,0.76634,0.00073,3.26268]
[1776665543693,39.15,74301.55,0.07,0.76652,0.00073,3.26129]
[1776665548728,39.14,74301.72,0.07,0.76669,0.00073,3.25996]
[1776665551749,39.14,74300.43,0.07,0.7668,0.00074,3.24394]
[1776665557791,39.13,74303.3,0.07,0.76898,0.00073,3.22717]
[1776665562828,39.11,74303.76,0.07,0.76942,0.00073,3.22375]
[1776665565849,39.1,74308.92,0.07,0.77324,0.00073,3.19385]
[1776665570883,39.08,74305.39,0.07,0.77076,0.00073,3.21333]
[1776665575918,39.07,74305.57,0.07,0.77098,0.00073,3.2116]
[1776665580954,39.05,74305.37,0.07,0.77092,0.00073,3.21204]
[1776665585988,39.04,74302.33,0.07,0.76878,0.00074,3.22867]
[1776665591028,39.02,74301.28,0.07,0.7681,0.00074,3.23387]
[1776665592030,39.02,74308.53,0.07,0.77343,0.00073,3.19232]
[1776665593037,39.01,74316.46,0.07,0.77917,0.00072,3.14644]
[1776665598071,39.01,74315.93,0.07,0.77882,0.00072,3.14921]
[1776665603109,39.0,74314.86,0.07,0.77809,0.00072,3.15511]
[1776665608142,39.0,74314.1,0.07,0.77756,0.00072,3.15943]
[1776665611167,39.0,74312.96,0.07,0.77778,0.00072,3.14281]
[1776665616199,39.01,74313.12,0.07,0.77786,0.00072,3.14215]
[1776665623248,39.02,74313.07,0.07,0.77778,0.00072,3.14279]
[1776665628283,39.02,74312.89,0.07,0.77762,0.00072,3.14406]
[1776665633318,39.03,74314.64,0.07,0.77886,0.00072,3.13414]
[1776665638354,39.03,74314.98,0.07,0.77907,0.00072,3.13242]
[1776665643389,39.04,74314.89,0.07,0.77897,0.00072,3.1332]
[1776665648425,39.04,74314.84,0.07,0.77891,0.00072,3.13373]
[1776665653458,39.05,74314.02,0.07,0.77829,0.00072,3.13872]
[1776665654465,39.05,74308.31,0.07,0.77414,0.00073,3.17172]
[1776665656478,39.05,74304.7,0.07,0.7715,0.00073,3.19242]
[1776665661517,39.05,74302.94,0.07,0.77021,0.00074,3.20241]
[1776665662521,39.05,74295.56,0.07,0.76474,0.00075,3.24426]
[1776665663527,39.04,74290.97,0.07,0.76132,0.00075,3.26989]
[1776665668563,39.04,74288.09,0.07,0.75914,0.00076,3.28602]
[1776665671583,39.04,74288.09,0.07,0.76017,0.00076,3.26285]
[1776665676621,39.04,74288.26,0.07,0.7603,0.00076,3.26196]
[1776665681654,39.04,74289.7,0.07,0.76143,0.00076,3.25357]
[1776665686689,39.03,74290.25,0.07,0.76191,0.00076,3.25005]
[1776665692733,39.01,74291.11,0.07,0.76262,0.00075,3.2447]
[1776665695753,39.01,74298.29,0.07,0.76803,0.00074,3.20391]
[1776665700789,39.0,74301.14,0.07,0.7702,0.00074,3.18731]
[1776665706831,39.0,74300.53,0.07,0.76977,0.00074,3.19062]
[1776665711868,38.99,74295.67,0.07,0.76617,0.00075,3.21808]
[1776665715894,38.99,74289.23,0.07,0.76133,0.00076,3.25431]
[1776665717909,38.99,74282.33,0.07,0.75608,0.00077,3.29271]
[1776665722945,38.99,74277.3,0.07,0.75224,0.00077,3.32021]
[1776665727980,38.98,74272.85,0.07,0.74882,0.00078,3.34431]
[1776665729993,38.98,74263.96,0.07,0.74185,0.00079,3.39216]
[1776665731001,38.98,74264.0,0.07,0.74288,0.00079,3.36895]
[1776665736036,38.98,74256.51,0.07,0.73692,0.0008,3.40868]
[1776665741074,38.98,74255.91,0.07,0.73642,0.0008,3.41193]
[1776665744095,38.98,74264.01,0.07,0.74289,0.00079,3.36887]
[1776665749853,38.97,74268.28,0.07,0.74632,0.00079,3.3455]
[1776665752152,38.96,74273.57,0.07,0.75048,0.00078,3.31664]
[1776665757188,38.96,74271.47,0.07,0.74888,0.00078,3.3278]
[1776665762226,38.95,74270.88,0.07,0.74847,0.00078,3.3307]
[1776665767259,38.94,74272.1,0.07,0.74946,0.00078,3.32379]
[1776665769993,38.93,74266.02,0.07,0.74471,0.00079,3.3565]
[1776665776320,38.92,74266.67,0.07,0.7453,0.00079,3.35252]
[1776665781356,38.91,74268.05,0.07,0.74644,0.00079,3.34467]
[1776665788376,38.9,74269.04,0.07,0.74726,0.00079,3.33902]
[1776665791426,38.89,74268.02,0.07,0.74754,0.00079,3.32099]
[1776665796461,38.88,74267.05,0.07,0.74681,0.00079,3.32593]
[1776665801497,38.88,74268.39,0.07,0.74791,0.00079,3.31837]
[1776665803511,38.87,74282.42,0.07,0.75888,0.00077,3.2409]
[1776665805525,38.87,74291.14,0.07,0.76558,0.00076,3.19156]
[1776665806531,38.87,74291.67,0.07,0.76598,0.00076,3.18852]
[1776665811566,38.86,74290.86,0.07,0.76543,0.00076,3.19265]
[1776665812372,38.86,74290.86,0.07,0.76543,0.00076,3.19265]
[1776665817608,38.84,74290.69,0.07,0.76541,0.00076,3.1928]
[1776665822643,38.82,74288.14,0.07,0.76356,0.00076,3.20651]
[1776665827679,38.8,74287.82,0.07,0.76344,0.00076,3.20742]
[1776665833721,38.79,74286.54,0.07,0.76253,0.00077,3.21417]
[1776665838754,38.78,74291.52,0.07,0.76639,0.00076,3.18547]
[1776665841777,38.77,74299.0,0.07,0.77209,0.00075,3.14209]
[1776665846814,38.75,74302.95,0.07,0.77517,0.00074,3.11824]
[1776665852857,38.72,74303.08,0.07,0.77651,0.00075,3.0925]
[1776665856889,38.7,74311.39,0.07,0.78274,0.00073,3.04312]
[1776665857894,38.7,74322.86,0.07,0.79107,0.00072,2.97497]
[1776665864943,38.68,74322.13,0.07,0.79067,0.00072,2.97831]
[1776665869978,38.67,74324.17,0.07,0.79223,0.00072,2.96527]
[1776665876020,38.65,74328.6,0.07,0.79549,0.00071,2.93779]
[1776665881057,38.64,74328.87,0.07,0.79576,0.00071,2.93547]
[1776665883069,38.63,74337.43,0.07,0.8018,0.0007,2.88347]
[1776665889112,38.62,74338.08,0.07,0.8023,0.0007,2.87905]
[1776665894148,38.61,74334.75,0.07,0.80004,0.0007,2.89873]
[1776665899181,38.6,74335.05,0.07,0.80031,0.0007,2.89642]
[1776665904216,38.39,74335.08,0.07,0.80164,0.0007,2.88473]
[1776665909251,38.38,74334.81,0.07,0.8015,0.0007,2.88601]
[1776665911265,38.38,74334.88,0.07,0.80272,0.0007,2.86114]
[1776665916300,38.31,74338.28,0.07,0.80552,0.0007,2.83654]
[1776665921051,38.3,74344.68,0.07,0.80999,0.00069,2.79673]
[1776665923349,38.29,74350.24,0.07,0.81385,0.00068,2.76175]
[1776665924356,38.29,74356.38,0.07,0.818,0.00067,2.72351]
[1776665925376,38.29,74365.75,0.07,0.8242,0.00065,2.66504]
[1776665931121,38.29,74369.22,0.07,0.82645,0.00065,2.64346]
[1776665936443,38.29,74370.01,0.07,0.82702,0.00065,2.63799]
[1776665941478,38.27,74372.36,0.07,0.8286,0.00064,2.62259]
[1776665946513,38.26,74366.17,0.07,0.82465,0.00065,2.66069]
[1776665951261,38.25,74358.2,0.07,0.81949,0.00067,2.70955]
[1776665956583,38.01,74357.11,0.07,0.82027,0.00067,2.70211]
[1776665961636,37.71,74356.91,0.07,0.822,0.00067,2.68575]
[1776665966657,37.53,74352.87,0.07,0.82042,0.00068,2.70057]
[1776665969678,37.52,74362.05,0.07,0.82664,0.00066,2.64131]
[1776665970685,37.52,74367.2,0.07,0.83007,0.00065,2.60807]
[1776665971404,37.47,74368.98,0.07,0.83269,0.00065,2.56938]
[1776665979750,37.41,74371.12,0.07,0.83448,0.00065,2.55164]
[1776665981771,37.4,74380.14,0.07,0.8403,0.00063,2.4932]
[1776665982769,37.4,74387.96,0.07,0.84522,0.00062,2.44272]
[1776665983776,37.4,74390.12,0.07,0.84656,0.00062,2.42873]
[1776665988812,37.4,74398.05,0.07,0.85143,0.0006,2.37739]
[1776665995860,37.38,74400.9,0.07,0.85326,0.0006,2.3579]
[1776665999888,37.36,74407.28,0.07,0.85715,0.00059,2.31581]
[1776666001613,37.36,74412.59,0.07,0.86029,0.00058,2.28127]
[1776666006941,37.34,74413.36,0.07,0.86086,0.00058,2.27506]
[1776666012979,37.32,74413.78,0.07,0.86121,0.00058,2.27112]
[1776666018016,37.31,74413.51,0.07,0.86115,0.00058,2.27181]
[1776666023052,37.3,74410.37,0.07,0.85938,0.00058,2.29129]
[1776666028089,37.3,74409.74,0.07,0.85899,0.00058,2.29558]
[1776666032115,37.3,74408.89,0.07,0.85971,0.00059,2.27619]
[1776666038157,37.28,74408.68,0.07,0.8597,0.00059,2.27632]
[1776666043195,37.27,74409.5,0.07,0.86023,0.00058,2.27044]
[1776666050241,36.86,74409.82,0.07,0.8631,0.00058,2.23859]
[1776666056284,36.5,74405.56,0.07,0.86293,0.00059,2.2404]
[1776666061318,36.2,74400.8,0.07,0.86206,0.0006,2.24992]
[1776666066352,35.96,74400.15,0.07,0.86328,0.0006,2.23623]
[1776666069383,35.89,74374.63,0.07,0.84796,0.00064,2.40147]
[1776666070381,35.83,74374.69,0.07,0.84839,0.00064,2.39688]
[1776666072396,35.71,74366.45,0.07,0.84384,0.00066,2.444]
[1776666077430,35.41,74362.17,0.07,0.84302,0.00066,2.45228]
[1776666084482,35.32,74362.49,0.07,0.84389,0.00066,2.44342]
[1776666090521,35.28,74363.36,0.07,0.84471,0.00066,2.43495]
[1776666092250,35.27,74363.64,0.07,0.8462,0.00066,2.40725]
[1776666097570,35.08,74363.81,0.07,0.84761,0.00066,2.39256]
[1776666104620,34.66,74364.25,0.07,0.85077,0.00066,2.35943]
[1776666105627,34.66,74356.66,0.07,0.84575,0.00068,2.41169]
[1776666110661,34.63,74354.76,0.07,0.84467,0.00068,2.42275]
[1776666115701,34.6,74354.25,0.07,0.84453,0.00068,2.42415]
[1776666118717,34.58,74360.39,0.07,0.84879,0.00067,2.38012]
[1776666123752,34.55,74358.17,0.07,0.84751,0.00067,2.3934]
[1776666128789,34.52,74358.78,0.07,0.84813,0.00067,2.38697]
[1776666133827,34.49,74358.07,0.07,0.84786,0.00067,2.38974]
[1776666137854,34.47,74350.72,0.07,0.84304,0.00069,2.43934]
[1776666140874,34.45,74345.61,0.07,0.8396,0.0007,2.47412]
[1776666145909,34.43,74340.89,0.07,0.83643,0.00071,2.50567]
[1776666151951,34.42,74336.91,0.07,0.8349,0.00071,2.50783]
[1776666156988,34.42,74341.48,0.07,0.83814,0.00071,2.47587]
[1776666162740,34.42,74341.38,0.07,0.83812,0.00071,2.47605]
[1776666168072,34.38,74340.12,0.07,0.83747,0.00071,2.48253]
[1776666173108,34.35,74343.85,0.07,0.8403,0.0007,2.45429]
[1776666178140,34.32,74343.73,0.07,0.84043,0.0007,2.45302]
[1776666183175,34.29,74343.18,0.07,0.84025,0.0007,2.45477]
[1776666188210,34.26,74339.87,0.07,0.83813,0.00071,2.47591]
[1776666191231,34.19,74346.52,0.07,0.8433,0.0007,2.42406]
[1776666193245,34.18,74352.95,0.07,0.84781,0.00068,2.3779]
[1776666198280,34.16,74356.31,0.07,0.85026,0.00068,2.35248]
[1776666204322,34.13,74357.51,0.07,0.85124,0.00067,2.34225]
[1776666211370,34.13,74354.81,0.07,0.85066,0.00068,2.33609]
[1776666215400,34.13,74349.36,0.07,0.84694,0.00069,2.37452]
[1776666216406,34.13,74342.75,0.07,0.84234,0.0007,2.42116]
[1776666222447,34.13,74342.3,0.07,0.84202,0.0007,2.42433]
[1776666228489,34.13,74338.98,0.07,0.83967,0.00071,2.44776]
[1776666234532,34.13,74339.01,0.07,0.83969,0.00071,2.44755]
[1776666240573,34.13,74338.02,0.07,0.83899,0.00071,2.45453]
[1776666245608,34.13,74340.36,0.07,0.84065,0.00071,2.43802]
[1776666250645,34.13,74343.87,0.07,0.84312,0.0007,2.41325]
[1776666255680,34.12,74349.66,0.07,0.84723,0.00069,2.37153]
[1776666260716,34.09,74352.98,0.07,0.84971,0.00068,2.34591]
[1776666265750,34.06,74353.4,0.07,0.85021,0.00068,2.34074]
[1776666273530,34.01,74350.73,0.07,0.84998,0.00069,2.33078]
[1776666278841,33.98,74348.9,0.07,0.84894,0.00069,2.34154]
[1776666283876,33.98,74349.34,0.07,0.84924,0.00069,2.33842]
[1776666288913,33.98,74352.41,0.07,0.85135,0.00068,2.31669]
[1776666293947,33.98,74353.56,0.07,0.85213,0.00068,2.30855]
[1776666304022,33.99,74353.2,0.07,0.85183,0.00068,2.31167]
[1776666305031,33.99,74348.16,0.07,0.84835,0.00069,2.34752]
[1776666306037,33.99,74332.96,0.07,0.83759,0.00072,2.45534]
[1776666307042,33.99,74324.94,0.07,0.83172,0.00074,2.51213]
[1776666308047,33.99,74321.8,0.07,0.82939,0.00075,2.53431]
[1776666311068,33.99,74318.23,0.07,0.82673,0.00075,2.55933]
[1776666313082,33.99,74330.25,0.07,0.83566,0.00073,2.47414]
[1776666314088,33.99,74332.94,0.07,0.83762,0.00072,2.45507]
[1776666317111,33.98,74336.94,0.07,0.84054,0.00071,2.42629]
[1776666322146,33.97,74337.1,0.07,0.84072,0.00071,2.42451]
[1776666331209,33.97,74331.73,0.07,0.83814,0.00073,2.43692]
[1776666335238,33.97,74341.41,0.07,0.84506,0.00071,2.36843]
[1776666337251,33.97,74345.27,0.07,0.84776,0.0007,2.34108]
[1776666342287,33.97,74347.56,0.07,0.84936,0.00069,2.32485]
[1776666347325,33.97,74350.29,0.07,0.85124,0.00069,2.30552]
[1776666352358,33.97,74353.36,0.07,0.85334,0.00068,2.28379]
[1776666357394,33.97,74354.51,0.07,0.85412,0.00068,2.27566]
[1776666364444,33.97,74353.1,0.07,0.85316,0.00068,2.28563]
[1776666369478,33.97,74351.74,0.07,0.85223,0.00068,2.29525]
[1776666374514,33.97,74348.77,0.07,0.85019,0.00069,2.31628]
[1776666379548,33.97,74348.66,0.07,0.85012,0.00069,2.31706]
[1776666384583,33.97,74345.67,0.07,0.84804,0.0007,2.33824]
[1776666387604,33.97,74352.83,0.07,0.85297,0.00068,2.28754]
[1776666391632,33.97,74356.42,0.07,0.85669,0.00067,2.2366]
[1776666396670,33.97,74355.43,0.07,0.85602,0.00068,2.24359]
[1776666402711,33.97,74355.7,0.07,0.8562,0.00067,2.24169]
[1776666408756,33.97,74358.89,0.07,0.85834,0.00067,2.21916]
[1776666414513,33.97,74359.5,0.07,0.85875,0.00067,2.21486]
[1776666419835,33.97,74361.84,0.07,0.86031,0.00066,2.19836]
[1776666424870,33.97,74359.58,0.07,0.85881,0.00067,2.2143]
[1776666430910,33.97,74364.05,0.07,0.86176,0.00066,2.1828]
[1776666435946,33.97,74363.22,0.07,0.86122,0.00066,2.18864]
[1776666440980,33.97,74364.82,0.07,0.86227,0.00066,2.17738]
[1776666451052,33.97,74365.65,0.07,0.8641,0.00065,2.14591]
[1776666458099,33.97,74366.35,0.07,0.86456,0.00065,2.14099]
[1776666462130,33.97,74372.59,0.07,0.86858,0.00064,2.09724]
[1776666463134,33.97,74381.87,0.07,0.8744,0.00062,2.03253]
[1776666464863,33.97,74382.7,0.07,0.87491,0.00062,2.02676]
[1776666472205,33.97,74381.98,0.07,0.87447,0.00062,2.03176]
[1776666474933,33.97,74374.28,0.07,0.86965,0.00063,2.08543]
[1776666481261,33.97,74373.0,0.07,0.86884,0.00064,2.09438]
[1776666487305,33.97,74376.98,0.07,0.87136,0.00063,2.06657]
[1776666492337,33.97,74376.1,0.07,0.8708,0.00063,2.07271]
[1776666497372,33.97,74376.15,0.07,0.87083,0.00063,2.07237]
[1776666502407,33.97,74376.75,0.07,0.87121,0.00063,2.06818]
[1776666507445,33.97,74380.23,0.07,0.87339,0.00062,2.04393]
[1776666511473,33.97,74379.96,0.07,0.87451,0.00062,2.0202]
[1776666516507,33.97,74380.31,0.07,0.87473,0.00062,2.01777]
[1776666523556,33.97,74380.58,0.07,0.87489,0.00062,2.01589]
[1776666528592,33.97,74383.43,0.07,0.87665,0.00061,1.99612]
[1776666533628,33.97,74385.7,0.07,0.87804,0.00061,1.98041]
[1776666539670,33.97,74386.16,0.07,0.87832,0.00061,1.97723]
[1776666548732,33.97,74386.9,0.07,0.87877,0.00061,1.97212]
[1776666554776,33.97,74388.16,0.07,0.87953,0.0006,1.96343]
[1776666559811,33.97,74387.94,0.07,0.8794,0.0006,1.96494]
[1776666564844,33.97,74387.15,0.07,0.87892,0.00061,1.9704]
[1776666566859,33.97,74380.7,0.07,0.87497,0.00062,2.01506]
[1776666571893,33.97,74378.75,0.07,0.87506,0.00062,2.00287]
[1776666576927,33.97,74377.25,0.07,0.87413,0.00063,2.01329]
[1776666581965,33.97,74376.1,0.07,0.8734,0.00063,2.02129]
[1776666586997,33.97,74375.07,0.07,0.87276,0.00063,2.02846]
[1776666592032,33.97,74377.6,0.07,0.87434,0.00062,2.01085]
[1776666595076,33.97,74363.53,0.07,0.86534,0.00066,2.10915]
[1776666597070,33.97,74342.98,0.07,0.8514,0.0007,2.25411]
[1776666602105,33.97,74356.35,0.07,0.86057,0.00067,2.15965]
[1776666603112,33.97,74371.9,0.07,0.87075,0.00064,2.05056]
[1776666608148,33.97,74380.63,0.07,0.87623,0.00062,1.98982]
[1776666609156,33.97,74395.18,0.07,0.885,0.00059,1.88966]
[1776666610161,33.97,74400.86,0.07,0.88829,0.00057,1.85097]
[1776666616203,33.97,74403.21,0.07,0.88964,0.00057,1.83504]
[1776666621244,33.97,74402.0,0.07,0.88895,0.00057,1.84323]
[1776666622247,33.97,74414.38,0.07,0.89587,0.00055,1.75996]
[1776666623255,33.97,74420.24,0.07,0.89904,0.00053,1.72103]
[1776666624265,33.97,74429.61,0.07,0.90395,0.00051,1.65948]
[1776666625268,33.97,74429.27,0.07,0.90378,0.00052,1.6617]
[1776666630303,33.97,74431.78,0.07,0.90507,0.00051,1.64536]
[1776666631310,33.97,74431.86,0.07,0.90634,0.00051,1.62001]
[1776666637353,33.97,74434.89,0.07,0.90787,0.0005,1.60045]
[1776666641380,33.97,74429.56,0.07,0.90516,0.00051,1.63492]
[1776666646419,33.97,74433.32,0.07,0.90708,0.00051,1.61057]
[1776666651462,33.97,74432.55,0.07,0.90669,0.00051,1.61554]
[1776666655478,33.97,74419.7,0.07,0.9,0.00053,1.69947]
[1776666656485,33.97,74415.96,0.07,0.898,0.00054,1.72421]
[1776666661520,33.97,74417.35,0.07,0.89875,0.00054,1.715]
[1776666664543,33.97,74430.25,0.07,0.90552,0.00051,1.63044]
[1776666665549,33.97,74431.32,0.07,0.90606,0.00051,1.6235]
[1776666670592,33.97,74434.38,0.07,0.90761,0.0005,1.60374]
[1776666673904,33.97,74438.11,0.07,0.90948,0.0005,1.57979]
[1776666676625,33.97,74431.58,0.07,0.9062,0.00051,1.62182]
[1776666681661,33.97,74432.97,0.07,0.9069,0.00051,1.61283]
[1776666682668,33.97,74439.68,0.07,0.91025,0.00049,1.56975]
[1776666683675,33.97,74440.3,0.07,0.91056,0.00049,1.5658]
[1776666684732,33.97,74440.3,0.07,0.91056,0.00049,1.5658]
[1776666684788,33.97,74445.52,0.07,0.91309,0.00048,1.53268]
[1776666690725,33.97,74439.79,0.07,0.91031,0.00049,1.56905]
[1776666691732,33.97,74437.7,0.07,0.9105,0.00049,1.55766]
[1776666696770,33.97,74442.58,0.07,0.91289,0.00048,1.52669]
[1776666702811,33.97,74442.58,0.07,0.91289,0.00048,1.52669]
[1776666707846,33.97,74437.97,0.07,0.91063,0.00049,1.55594]
[1776666713887,33.97,74437.81,0.07,0.91055,0.00049,1.55696]
[1776666718926,33.97,74438.05,0.07,0.91067,0.00049,1.55543]
[1776666722953,33.97,74443.61,0.07,0.91338,0.00048,1.52019]
[1776666724967,33.97,74450.83,0.07,0.91681,0.00047,1.47497]
[1776666727989,33.97,74445.29,0.07,0.91419,0.00048,1.50961]
[1776666733023,33.97,74443.24,0.07,0.91321,0.00048,1.52252]
[1776666738058,33.97,74448.67,0.07,0.9158,0.00047,1.48843]
[1776666740072,33.97,74454.17,0.07,0.91837,0.00046,1.45427]
[1776666745107,33.97,74450.18,0.07,0.91651,0.00047,1.47902]
[1776666752157,33.97,74450.58,0.07,0.9179,0.00047,1.45211]
[1776666757191,33.97,74451.15,0.07,0.91817,0.00046,1.44858]
[1776666758198,33.97,74445.72,0.07,0.91561,0.00048,1.48233]
[1776666763233,33.97,74444.14,0.07,0.91486,0.00048,1.49222]
[1776666768268,33.97,74443.02,0.07,0.91432,0.00048,1.49925]
[1776666772297,33.97,74454.28,0.07,0.91961,0.00046,1.4293]
[1776666777334,33.97,74459.27,0.07,0.92188,0.00045,1.39882]
[1776666782367,33.97,74459.36,0.07,0.92192,0.00045,1.39827]
[1776666787402,33.97,74454.19,0.07,0.91957,0.00046,1.42985]
[1776666792438,33.97,74456.92,0.07,0.92082,0.00045,1.41313]
[1776666796466,33.97,74483.98,0.07,0.93237,0.0004,1.25288]
[1776666797473,33.97,74483.98,0.07,0.93237,0.0004,1.25288]
[1776666798486,33.97,74483.84,0.07,0.93232,0.0004,1.25368]
[1776666801513,33.97,74489.75,0.07,0.93466,0.00039,1.22005]
[1776666802509,33.97,74496.29,0.07,0.93718,0.00038,1.18343]
[1776666803516,33.97,74502.18,0.07,0.93938,0.00037,1.151]
[1776666804521,33.97,74508.93,0.07,0.94183,0.00036,1.11448]
[1776666805529,33.97,74513.59,0.07,0.94348,0.00035,1.08967]
[1776666807543,33.97,74514.85,0.07,0.94392,0.00035,1.08302]
[1776666810342,33.97,74504.03,0.07,0.94006,0.00037,1.14092]
[1776666811572,33.97,74500.57,0.07,0.93986,0.00037,1.13729]
[1776666814592,33.97,74497.68,0.07,0.93879,0.00037,1.15308]
[1776666820410,33.97,74499.95,0.07,0.93963,0.00037,1.14066]
[1776666825668,33.97,74498.35,0.07,0.93904,0.00037,1.14941]
[1776666831711,33.97,74498.88,0.07,0.93923,0.00037,1.14651]
[1776666836746,33.97,74498.63,0.07,0.93914,0.00037,1.14787]
[1776666841784,33.97,74494.33,0.07,0.93752,0.00038,1.17154]
[1776666846818,33.97,74495.35,0.07,0.93791,0.00038,1.1659]
[1776666849841,33.97,74501.3,0.07,0.94013,0.00037,1.13332]
[1776666850848,33.97,74509.7,0.07,0.94315,0.00035,1.08824]
[1776666851855,33.97,74510.92,0.07,0.94358,0.00035,1.08178]
[1776666856894,33.97,74511.93,0.07,0.94393,0.00035,1.07645]
[1776666859911,33.97,74517.15,0.07,0.94573,0.00034,1.04917]
[1776666865953,33.97,74519.86,0.07,0.94665,0.00034,1.03517]
[1776666868974,33.97,74513.84,0.07,0.9446,0.00035,1.06642]
[1776666871995,33.97,74515.42,0.07,0.94617,0.00034,1.03632]
[1776666877030,33.97,74517.48,0.07,0.94687,0.00034,1.02572]
[1776666882065,33.97,74518.54,0.07,0.94722,0.00033,1.02029]
[1776666890124,33.97,74516.63,0.07,0.94658,0.00034,1.03009]
[1776666893143,33.98,74522.16,0.07,0.94839,0.00033,1.00234]
[1776666898177,33.98,74522.73,0.07,0.94858,0.00033,0.99946]
[1776666903215,33.98,74525.91,0.07,0.94961,0.00032,0.98348]
[1776666908247,33.98,74523.33,0.07,0.94878,0.00033,0.99643]
[1776666913282,33.98,74522.08,0.07,0.94837,0.00033,1.00274]
[1776666918318,33.98,74522.88,0.07,0.94863,0.00033,0.9987]
[1776666923354,34.0,74520.37,0.07,0.94771,0.00033,1.01283]
[1776666928390,34.03,74515.55,0.07,0.94594,0.00034,1.0399]
[1776666931410,34.04,74519.99,0.07,0.94836,0.00033,0.99686]
[1776666936444,34.07,74525.74,0.07,0.95011,0.00032,0.96993]
[1776666941479,34.07,74528.66,0.07,0.95104,0.00032,0.95551]
[1776666946515,34.07,74528.58,0.07,0.95102,0.00032,0.95591]
[1776666951550,34.07,74533.14,0.07,0.95244,0.00031,0.93366]
[1776666954575,34.07,74548.9,0.07,0.95711,0.00028,0.85936]
[1776666960391,34.07,74552.53,0.07,0.95813,0.00028,0.84281]
[1776666965652,34.07,74554.28,0.07,0.95862,0.00028,0.83491]
[1776666970687,34.07,74553.04,0.07,0.95827,0.00028,0.84051]
[1776666975721,34.07,74550.28,0.07,0.9575,0.00028,0.85304]
[1776666980757,34.09,74548.54,0.07,0.95693,0.00028,0.86235]
[1776666985793,34.12,74547.51,0.07,0.95649,0.00029,0.86932]
[1776666990828,34.15,74546.46,0.07,0.95605,0.00029,0.87641]
[1776666991833,34.15,74546.06,0.07,0.95685,0.00029,0.85834]
[1776666997879,34.19,74544.85,0.07,0.95634,0.00029,0.86656]
[1776667002914,34.22,74547.89,0.07,0.95707,0.00028,0.85481]
[1776667008956,34.25,74547.89,0.07,0.95691,0.00029,0.85746]
[1776667017014,34.3,74548.1,0.07,0.95675,0.00029,0.86002]
[1776667018559,34.3,74548.1,0.07,0.95675,0.00029,0.86002]
[1776667024064,34.34,74548.18,0.07,0.95658,0.00029,0.86274]
[1776667027305,34.35,74548.58,0.07,0.95667,0.00029,0.86135]
[1776667033131,34.4,74547.81,0.07,0.95623,0.00029,0.8684]
[1776667036151,34.42,74542.49,0.07,0.95459,0.0003,0.89439]
[1776667041187,34.45,74543.55,0.07,0.95476,0.0003,0.89166]
[1776667047228,34.48,74543.13,0.07,0.95447,0.0003,0.89628]
[1776667051257,34.51,74543.28,0.07,0.95538,0.00029,0.87659]
[1776667056295,34.54,74539.98,0.07,0.95423,0.0003,0.89458]
[1776667061326,34.57,74539.1,0.07,0.95383,0.0003,0.90092]
[1776667066361,34.6,74539.54,0.07,0.95382,0.0003,0.90106]
[1776667071396,34.63,74540.34,0.07,0.95392,0.0003,0.89951]
[1776667080460,34.68,74540.69,0.07,0.95377,0.0003,0.90183]
[1776667083483,34.7,74531.05,0.07,0.95072,0.00032,0.94908]
[1776667088518,34.73,74529.0,0.07,0.94992,0.00032,0.96127]
[1776667093553,34.76,74530.57,0.07,0.95028,0.00032,0.95587]
[1776667098590,34.79,74526.94,0.07,0.94897,0.00032,0.97583]
[1776667103626,34.8,74528.36,0.07,0.94937,0.00032,0.96976]
[1776667108659,34.8,74527.31,0.07,0.94903,0.00032,0.97491]
[1776667111680,34.8,74526.75,0.07,0.94989,0.00032,0.95584]
[1776667116715,34.8,74534.22,0.07,0.95224,0.00031,0.91993]
[1776667122758,34.8,74534.13,0.07,0.95221,0.00031,0.92035]
[1776667127791,34.8,74529.22,0.07,0.95068,0.00032,0.94387]
[1776667128799,34.8,74523.57,0.07,0.94886,0.00033,0.9714]
[1776667129809,34.8,74523.07,0.07,0.9487,0.00033,0.97386]
[1776667131591,34.8,74516.49,0.07,0.94651,0.00034,1.00659]
[1776667136856,34.8,74519.35,0.07,0.94747,0.00033,0.99228]
[1776667141709,34.8,74530.51,0.07,0.95109,0.00031,0.93766]
[1776667142898,34.8,74531.33,0.07,0.95134,0.00031,0.93372]
[1776667147934,34.8,74530.38,0.07,0.95105,0.00031,0.93828]
[1776667152968,34.81,74529.18,0.07,0.95064,0.00032,0.94451]
[1776667158003,34.84,74529.21,0.07,0.9505,0.00032,0.94657]
[1776667159010,34.85,74523.5,0.07,0.94863,0.00033,0.97486]
[1776667160025,34.85,74521.01,0.07,0.94778,0.00033,0.98761]
[1776667164046,34.88,74526.68,0.07,0.94952,0.00032,0.96151]
[1776667167068,34.89,74529.9,0.07,0.95046,0.00032,0.94722]
[1776667171097,34.92,74532.06,0.07,0.95206,0.00031,0.91699]
[1776667174118,34.94,74537.5,0.07,0.95364,0.0003,0.89271]
[1776667175126,34.94,74543.29,0.07,0.95534,0.00029,0.86642]
[1776667176132,34.95,74545.7,0.07,0.95601,0.00029,0.85588]
[1776667181168,34.98,74543.94,0.07,0.95537,0.00029,0.86602]
[1776667186202,35.0,74544.14,0.07,0.95534,0.00029,0.86639]
[1776667191237,35.0,74543.83,0.07,0.95525,0.00029,0.86781]
[1776667194258,35.0,74552.59,0.07,0.95776,0.00028,0.8284]
[1776667195266,35.0,74563.33,0.07,0.96068,0.00026,0.78175]
[1776667196272,35.0,74570.37,0.07,0.9625,0.00025,0.75214]
[1776667197283,35.0,74571.28,0.07,0.96273,0.00025,0.74838]
[1776667200304,35.0,74579.43,0.07,0.96475,0.00024,0.71519]
[1776667201313,35.0,74580.51,0.07,0.96501,0.00024,0.71088]
[1776667204333,35.0,74588.25,0.07,0.96682,0.00023,0.68045]
[1776667205354,35.0,74605.51,0.07,0.9706,0.00021,0.61595]
[1776667206368,35.0,74605.51,0.07,0.9706,0.00021,0.61595]
[1776667207361,35.0,74616.31,0.07,0.97277,0.00019,0.5779]
[1776667208369,35.0,74621.0,0.07,0.97367,0.00019,0.56192]
[1776667210381,35.0,74625.93,0.07,0.97459,0.00018,0.54548]
[1776667214410,35.12,74648.38,0.07,0.97807,0.00016,0.48201]
[1776667215420,35.12,74651.21,0.07,0.97853,0.00016,0.47358]
[1776667218438,35.12,74653.18,0.07,0.97884,0.00016,0.46778]
[1776667221462,35.12,74665.95,0.07,0.98076,0.00014,0.43149]
[1776667222465,35.12,74674.39,0.07,0.98195,0.00014,0.40872]
[1776667223473,35.12,74680.02,0.07,0.98271,0.00013,0.39405]
[1776667224479,35.13,74679.55,0.07,0.98263,0.00013,0.39556]
[1776667229514,35.13,74688.29,0.07,0.98376,0.00013,0.37355]
[1776667230522,35.13,74693.84,0.07,0.98444,0.00012,0.36007]
[1776667231536,35.13,74698.69,0.07,0.98553,0.00011,0.33627]
[1776667232536,35.13,74702.27,0.07,0.98593,0.00011,0.32819]
[1776667234549,35.13,74710.38,0.07,0.98681,0.00011,0.31045]
[1776667239585,35.13,74713.35,0.07,0.98712,0.0001,0.30415]
[1776667244621,35.13,74707.96,0.07,0.98655,0.00011,0.31566]
[1776667245627,35.13,74699.38,0.07,0.98561,0.00011,0.3347]
[1776667246634,35.13,74696.09,0.07,0.98523,0.00012,0.34223]
[1776667248651,35.13,74705.01,0.07,0.98624,0.00011,0.32211]
[1776667249657,35.13,74706.25,0.07,0.98637,0.00011,0.31939]
[1776667254691,35.13,74704.5,0.07,0.98618,0.00011,0.32323]
[1776667259726,35.13,74702.96,0.07,0.98601,0.00011,0.32665]
[1776667261770,35.13,74733.65,0.07,0.98907,9e-05,0.26379]
[1776667262754,35.13,74809.12,0.07,0.99425,5e-05,0.1501]
[1776667263760,35.13,74829.49,0.07,0.99521,4e-05,0.12777]
[1776667264766,35.13,74819.72,0.07,0.99477,5e-05,0.13813]
[1776667268797,35.13,74816.81,0.07,0.99463,5e-05,0.14135]
[1776667270814,35.13,74848.65,0.07,0.99597,4e-05,0.1094]
[1776667271819,35.13,74872.02,0.07,0.99676,3e-05,0.09008]
[1776667272833,35.16,74870.49,0.07,0.99669,3e-05,0.09185]
[1776667273836,35.17,74877.55,0.07,0.9969,3e-05,0.0866]
[1776667275851,35.17,74869.57,0.07,0.99665,3e-05,0.09273]
[1776667276856,35.17,74878.46,0.07,0.99692,3e-05,0.08609]
[1776667277865,35.17,74894.44,0.07,0.99735,3e-05,0.07511]
[1776667278874,35.18,74896.59,0.07,0.9974,2e-05,0.07379]
[1776667279896,35.22,74885.1,0.07,0.99707,3e-05,0.08219]
[1776667280884,35.23,74864.5,0.07,0.99644,3e-05,0.09785]
[1776667281892,35.23,74846.88,0.07,0.99582,4e-05,0.11313]
[1776667282898,35.23,74827.11,0.07,0.995,4e-05,0.13265]
[1776667283905,35.23,74821.18,0.07,0.99473,5e-05,0.13903]
[1776667284912,35.23,74818.5,0.07,0.9946,5e-05,0.14201]
[1776667287936,35.23,74828.98,0.07,0.99508,4e-05,0.13069]
[1776667288943,35.23,74838.64,0.07,0.99549,4e-05,0.12094]
[1776667289950,35.23,74841.37,0.07,0.9956,4e-05,0.11832]
[1776667291961,35.23,74839.13,0.07,0.99573,4e-05,0.11463]
[1776667292968,35.23,74832.86,0.07,0.99547,4e-05,0.12063]
[1776667293977,35.23,74831.16,0.07,0.9954,4e-05,0.1223]
[1776667299014,35.23,74827.04,0.07,0.99523,4e-05,0.12644]
[1776667300020,35.23,74818.06,0.07,0.99483,5e-05,0.13588]
[1776667301026,35.23,74820.19,0.07,0.99492,5e-05,0.13359]
[1776667305055,35.23,74814.85,0.07,0.99467,5e-05,0.13939]
[1776667306060,35.23,74809.21,0.07,0.9944,5e-05,0.14576]
[1776667307067,35.23,74807.85,0.07,0.99433,5e-05,0.14733]
[1776667312103,35.23,74804.41,0.07,0.99416,5e-05,0.15136]
[1776667317137,35.23,74795.97,0.07,0.9937,6e-05,0.16166]
[1776667320159,35.23,74791.23,0.07,0.99344,6e-05,0.1677]
[1776667323045,35.23,74799.24,0.07,0.99388,5e-05,0.15761]
[1776667328286,35.23,74809.03,0.07,0.99439,5e-05,0.14596]
[1776667329326,35.23,74822.15,0.07,0.99501,4e-05,0.13151]
[1776667331300,35.23,74835.41,0.07,0.99558,4e-05,0.11816]
[1776667333131,35.23,74838.51,0.07,0.9957,4e-05,0.11521]
[1776667334308,35.23,74844.37,0.07,0.99593,4e-05,0.10981]
[1776667335314,35.23,74853.72,0.07,0.99626,3e-05,0.10175]
[1776667336321,35.24,74852.86,0.07,0.99623,3e-05,0.1025]
[1776667341361,35.47,74848.34,0.07,0.99585,4e-05,0.11157]
[1776667344380,35.65,74833.85,0.07,0.99509,4e-05,0.1297]
[1776667345384,35.71,74819.43,0.07,0.99435,5e-05,0.14684]
[1776667346402,35.77,74815.21,0.07,0.99407,5e-05,0.15332]
[1776667348411,35.89,74809.46,0.07,0.99362,5e-05,0.16358]
[1776667351432,36.07,74807.57,0.07,0.99358,6e-05,0.16336]
[1776667356466,36.37,74809.32,0.07,0.99331,6e-05,0.16954]
[1776667361502,36.66,74812.47,0.07,0.99311,6e-05,0.17401]
[1776667363514,36.78,74805.76,0.07,0.99255,6e-05,0.18638]
[1776667365529,36.9,74812.22,0.07,0.99278,6e-05,0.18124]
[1776667370564,37.02,74811.74,0.07,0.9926,6e-05,0.18538]
[1776667373585,37.02,74802.92,0.07,0.99204,7e-05,0.19757]
[1776667375603,37.02,74795.41,0.07,0.99153,7e-05,0.20866]
[1776667380638,37.27,74798.18,0.07,0.99136,7e-05,0.21236]
[1776667382655,37.39,74803.54,0.07,0.99155,7e-05,0.20822]
[1776667387689,37.39,74807.3,0.07,0.9918,7e-05,0.20277]
[1776667392725,37.39,74803.05,0.07,0.99152,7e-05,0.20894]
[1776667395745,37.39,74797.36,0.07,0.99112,7e-05,0.21745]
[1776667397763,37.39,74788.09,0.07,0.99043,8e-05,0.23213]
[1776667398766,37.4,74780.6,0.07,0.98984,8e-05,0.24461]
[1776667399778,37.46,74777.0,0.07,0.98945,8e-05,0.25282]
[1776667402796,37.64,74771.8,0.07,0.98869,9e-05,0.26843]
[1776667403801,37.7,74761.22,0.07,0.98763,9e-05,0.29025]
[1776667404809,37.7,74759.83,0.07,0.98748,9e-05,0.29314]
[1776667409859,37.73,74758.88,0.07,0.98733,0.0001,0.29614]
[1776667411867,37.74,74758.57,0.07,0.98775,9e-05,0.28575]
[1776667416901,37.77,74774.72,0.07,0.98914,8e-05,0.25758]
[1776667417910,37.83,74770.93,0.07,0.98871,9e-05,0.2664]
[1776667420932,37.84,74767.55,0.07,0.9884,9e-05,0.2727]
[1776667424957,37.86,74761.84,0.07,0.98783,9e-05,0.28414]
[1776667426970,37.88,74748.03,0.07,0.98647,0.0001,0.31149]
[1776667427981,37.88,74745.08,0.07,0.98615,0.0001,0.31774]
[1776667431001,37.9,74742.14,0.07,0.98581,0.00011,0.32455]
[1776667436034,37.93,74747.6,0.07,0.98631,0.0001,0.31453]
[1776667437041,37.94,74749.16,0.07,0.98646,0.0001,0.31162]
[1776667442075,37.97,74742.79,0.07,0.98574,0.00011,0.3259]
[1776667444089,37.98,74745.96,0.07,0.98605,0.0001,0.31982]
[1776667445097,37.98,74747.38,0.07,0.98618,0.0001,0.31716]
[1776667450132,38.02,74745.81,0.07,0.98595,0.0001,0.32184]
[1776667455182,38.05,74743.61,0.07,0.98565,0.00011,0.32764]
[1776667460201,38.08,74746.61,0.07,0.98591,0.0001,0.32263]
[1776667463224,38.1,74752.59,0.07,0.98648,0.0001,0.31119]
[1776667465238,38.11,74759.04,0.07,0.9871,0.0001,0.29893]
[1776667470280,38.14,74761.03,0.07,0.98723,0.0001,0.29625]
[1776667471282,38.15,74761.03,0.07,0.9877,9e-05,0.28491]
[1776667477322,38.18,74758.75,0.07,0.98742,0.0001,0.29058]
[1776667483211,38.22,74764.65,0.07,0.98791,9e-05,0.28086]
[1776667485382,38.23,74779.95,0.07,0.98922,8e-05,0.25409]
[1776667486386,38.24,74788.92,0.07,0.98994,8e-05,0.23935]
[1776667491424,38.27,74785.84,0.07,0.98965,8e-05,0.24543]
[1776667497308,38.3,74788.2,0.07,0.98978,8e-05,0.24276]
[1776667501336,38.33,74782.39,0.07,0.98926,8e-05,0.25329]
[1776667502501,38.33,74779.49,0.07,0.98901,8e-05,0.25846]
[1776667504514,38.34,74774.92,0.07,0.9886,9e-05,0.26688]
[1776667507535,38.36,74788.33,0.07,0.98969,8e-05,0.24459]
[1776667508542,38.37,74789.79,0.07,0.98979,8e-05,0.24239]
[1776667513582,38.4,74787.74,0.07,0.98958,8e-05,0.24679]
[1776667518611,38.4,74788.09,0.07,0.98961,8e-05,0.24621]
[1776667519620,38.4,74780.86,0.07,0.98901,8e-05,0.25843]
[1776667521633,38.4,74778.1,0.07,0.98878,9e-05,0.26322]
[1776667525663,38.4,74785.08,0.07,0.98936,8e-05,0.25124]
[1776667528683,38.4,74776.32,0.07,0.98862,9e-05,0.26634]
[1776667529691,38.4,74774.0,0.07,0.98842,9e-05,0.27046]
[1776667531704,38.4,74772.3,0.07,0.98873,9e-05,0.26244]
[1776667537746,38.4,74771.42,0.07,0.98865,9e-05,0.26399]
[1776667542781,38.4,74777.47,0.07,0.98917,8e-05,0.2535]
[1776667547816,38.4,74773.29,0.07,0.98881,9e-05,0.26071]
[1776667552852,38.41,74769.73,0.07,0.98848,9e-05,0.26741]
[1776667557888,38.44,74770.64,0.07,0.98851,9e-05,0.26687]
[1776667560908,38.46,74765.49,0.07,0.98801,9e-05,0.2768]
[1776667565942,38.49,74766.05,0.07,0.98801,9e-05,0.27687]
[1776667570977,38.52,74758.38,0.07,0.98723,0.0001,0.2923]
[1776667571988,38.52,74757.63,0.07,0.98715,0.0001,0.29396]
[1776667573998,38.54,74763.61,0.07,0.9877,9e-05,0.28313]
[1776667579038,38.57,74762.16,0.07,0.9875,9e-05,0.28695]
[1776667584070,38.59,74757.0,0.07,0.98695,0.0001,0.29791]
[1776667585078,38.6,74749.22,0.07,0.98616,0.0001,0.31348]
[1776667586084,38.61,74750.23,0.07,0.98625,0.0001,0.31169]
[1776667591121,38.62,74747.02,0.07,0.98641,0.0001,0.30647]
[1776667593134,38.63,74741.71,0.07,0.98584,0.00011,0.31739]
[1776667595148,38.63,74738.67,0.07,0.98552,0.00011,0.32365]
[1776667600184,38.63,74741.41,0.07,0.98581,0.00011,0.31801]
[1776667605218,38.64,74741.09,0.07,0.98576,0.00011,0.3189]
[1776667609246,38.65,74746.63,0.07,0.98631,0.0001,0.3084]
[1776667614283,38.68,74745.6,0.07,0.98614,0.0001,0.31163]
[1776667619316,38.71,74746.26,0.07,0.98615,0.0001,0.31147]
[1776667624352,38.74,74744.47,0.07,0.9859,0.00011,0.31625]
[1776667629387,38.77,74740.97,0.07,0.98547,0.00011,0.32461]
[1776667634422,38.8,74735.45,0.07,0.9848,0.00011,0.33742]
[1776667639457,38.82,74739.72,0.07,0.98524,0.00011,0.32889]
[1776667640464,38.82,74745.53,0.07,0.98587,0.00011,0.31692]
[1776667645344,38.82,74766.34,0.07,0.98792,9e-05,0.27689]
[1776667646505,38.82,74773.45,0.07,0.98855,9e-05,0.26418]
[1776667651539,38.82,74773.11,0.07,0.98899,9e-05,0.2537]
[1776667656575,38.82,74776.22,0.07,0.98925,8e-05,0.24843]
[1776667659598,38.82,74781.71,0.07,0.9897,8e-05,0.23936]
[1776667661610,38.82,74784.24,0.07,0.9899,8e-05,0.23527]
[1776667666645,38.82,74784.05,0.07,0.98989,8e-05,0.23557]
[1776667668662,38.82,74790.31,0.07,0.99037,8e-05,0.22569]
[1776667669671,38.82,74798.99,0.07,0.99101,7e-05,0.21255]
[1776667670676,38.82,74803.68,0.07,0.99134,7e-05,0.20571]
[1776667672692,38.82,74813.55,0.07,0.992,6e-05,0.19192]
[1776667677725,38.82,74810.12,0.07,0.99178,7e-05,0.19662]
[1776667682760,38.82,74813.83,0.07,0.99202,6e-05,0.19154]
[1776667687795,38.82,74815.45,0.07,0.99212,6e-05,0.18935]
[1776667690816,38.82,74820.88,0.07,0.99246,6e-05,0.18218]
[1776667692839,38.82,74823.61,0.07,0.99263,6e-05,0.17866]
[1776667693840,38.82,74830.88,0.07,0.99305,6e-05,0.16956]
[1776667694853,38.82,74838.19,0.07,0.99346,5e-05,0.1608]
[1776667695856,38.82,74830.36,0.07,0.99302,6e-05,0.17019]
[1776667696861,38.82,74817.12,0.07,0.99223,6e-05,0.18712]
[1776667697868,38.82,74810.09,0.07,0.99177,7e-05,0.19666]
[1776667698874,38.82,74808.87,0.07,0.99169,7e-05,0.19836]
[1776667703917,38.82,74810.65,0.07,0.99181,7e-05,0.19589]
[1776667708946,38.82,74813.81,0.07,0.99202,6e-05,0.19156]
[1776667709954,38.82,74821.02,0.07,0.99247,6e-05,0.182]
[1776667710961,38.82,74830.98,0.07,0.99306,6e-05,0.16943]
[1776667711968,38.82,74834.5,0.07,0.99357,5e-05,0.15713]
[1776667713982,38.82,74836.06,0.07,0.99366,5e-05,0.15534]
[1776667719017,38.82,74834.53,0.07,0.99358,5e-05,0.1571]
[1776667724051,38.82,74834.67,0.07,0.99358,5e-05,0.15696]
[1776667729092,38.82,74833.3,0.07,0.99351,5e-05,0.15856]
[1776667731110,38.82,74827.63,0.07,0.9932,6e-05,0.16529]
[1776667735136,38.82,74825.59,0.07,0.99308,6e-05,0.1678]
[1776667740170,38.82,74821.3,0.07,0.99283,6e-05,0.17314]
[1776667745205,38.82,74820.38,0.07,0.99277,6e-05,0.17434]
[1776667748231,38.82,74800.94,0.07,0.99153,7e-05,0.20036]
[1776667749233,38.82,74795.79,0.07,0.99117,7e-05,0.20776]
[1776667753263,38.82,74785.44,0.07,0.99041,8e-05,0.22332]
[1776667754270,38.82,74782.81,0.07,0.99021,8e-05,0.22742]
[1776667761319,38.82,74782.85,0.07,0.99021,8e-05,0.22735]
[1776667766361,38.82,74778.67,0.07,0.98988,8e-05,0.23399]
[1776667768368,38.82,74790.01,0.07,0.99075,7e-05,0.21634]
[1776667769374,38.82,74793.85,0.07,0.99103,7e-05,0.21062]
[1776667771388,38.82,74794.16,0.07,0.99145,7e-05,0.2005]
[1776667775416,38.82,74789.1,0.07,0.9911,7e-05,0.20781]
[1776667780451,38.82,74787.98,0.07,0.99102,7e-05,0.20946]
[1776667785486,38.82,74781.45,0.07,0.99053,8e-05,0.21928]
[1776667790521,38.82,74778.31,0.07,0.99029,8e-05,0.22414]
[1776667795556,38.82,74777.4,0.07,0.99022,8e-05,0.22556]
[1776667800592,38.82,74777.24,0.07,0.99021,8e-05,0.22582]
[1776667804621,38.82,74763.4,0.07,0.98907,9e-05,0.24842]
[1776667809657,38.82,74759.24,0.07,0.98871,9e-05,0.25556]
[1776667815529,38.82,74757.61,0.07,0.98857,9e-05,0.2584]
[1776667820735,38.82,74757.31,0.07,0.98854,9e-05,0.25893]
[1776667825599,38.82,74747.64,0.07,0.98764,0.0001,0.27635]
[1776667829801,38.84,74741.44,0.07,0.98701,0.0001,0.28845]
[1776667831815,38.85,74738.83,0.07,0.98726,0.0001,0.28162]
[1776667836851,38.88,74737.22,0.07,0.98705,0.0001,0.28576]
[1776667838864,38.88,74728.8,0.07,0.98618,0.00011,0.30219]
[1776667839872,38.88,74729.0,0.07,0.9862,0.00011,0.3018]
[1776667844908,38.88,74728.79,0.07,0.98618,0.00011,0.30221]
[1776667846923,38.88,74733.03,0.07,0.98662,0.0001,0.29385]
[1776667851955,38.88,74728.45,0.07,0.98614,0.00011,0.30289]
[1776667854976,38.88,74723.68,0.07,0.98563,0.00011,0.31255]
[1776667860029,38.88,74722.15,0.07,0.98546,0.00011,0.3157]
[1776667865060,38.88,74721.82,0.07,0.98542,0.00011,0.31638]
[1776667867074,38.88,74727.7,0.07,0.98606,0.00011,0.30439]
[1776667872111,38.9,74729.25,0.07,0.98619,0.00011,0.30197]
[1776667878151,38.91,74728.66,0.07,0.98609,0.00011,0.30383]
[1776667883187,38.91,74727.2,0.07,0.98594,0.00011,0.30676]
[1776667888222,38.91,74728.01,0.07,0.98602,0.00011,0.30513]
[1776667894264,38.91,74728.21,0.07,0.98661,0.0001,0.29197]
[1776667899300,38.91,74728.4,0.07,0.98663,0.0001,0.2916]
[1776667904335,38.91,74726.36,0.07,0.98641,0.00011,0.2956]
[1776667909369,38.91,74723.88,0.07,0.98615,0.00011,0.30052]
[1776667916245,38.91,74723.73,0.07,0.98613,0.00011,0.30082]
[1776667920456,38.91,74714.84,0.07,0.98515,0.00011,0.319]
[1776667921453,38.91,74711.93,0.07,0.98482,0.00012,0.32514]
[1776667926489,38.91,74712.22,0.07,0.98485,0.00012,0.32452]
[1776667929510,38.91,74720.23,0.07,0.98575,0.00011,0.30787]
[1776667930519,38.91,74722.5,0.07,0.986,0.00011,0.30328]
[1776667932533,38.91,74728.19,0.07,0.9866,0.0001,0.29201]
[1776667933538,38.91,74728.95,0.07,0.98668,0.0001,0.29053]
[1776667937567,38.91,74723.24,0.07,0.98608,0.00011,0.3018]
[1776667938573,38.91,74721.42,0.07,0.98588,0.00011,0.30546]
[1776667943609,38.91,74724.19,0.07,0.98618,0.00011,0.2999]
[1776667948643,38.91,74726.58,0.07,0.98644,0.0001,0.29517]
[1776667951665,38.91,74725.77,0.07,0.98691,0.0001,0.28408]
[1776667956698,38.91,74725.25,0.07,0.98686,0.0001,0.28508]
[1776667961734,38.91,74724.51,0.07,0.98678,0.0001,0.2865]
[1776667965763,38.91,74716.6,0.07,0.98594,0.00011,0.30213]
[1776667970805,38.91,74713.77,0.07,0.98563,0.00011,0.30788]
[1776667976665,38.91,74712.22,0.07,0.98546,0.00011,0.31106]
[1776667981877,38.91,74712.83,0.07,0.98553,0.00011,0.3098]
[1776667983888,38.91,74717.87,0.07,0.98608,0.00011,0.29957]
[1776667988924,38.91,74721.55,0.07,0.98647,0.00011,0.29227]
[1776667993959,38.91,74723.37,0.07,0.98666,0.0001,0.28872]
[1776667998993,38.91,74722.3,0.07,0.98655,0.0001,0.2908]
[1776668005035,38.91,74721.72,0.07,0.98649,0.00011,0.29194]
[1776668010070,38.91,74720.39,0.07,0.98635,0.00011,0.29456]
[1776668011078,38.91,74719.59,0.07,0.98684,0.0001,0.28332]
[1776668016112,38.91,74720.88,0.07,0.98697,0.0001,0.28084]
[1776668019135,38.91,74728.05,0.07,0.98769,0.0001,0.26738]
[1776668020139,38.91,74732.29,0.07,0.9881,0.0001,0.25967]
[1776668025179,38.91,74724.99,0.07,0.98739,0.0001,0.27306]
[1776668030218,38.91,74729.05,0.07,0.98779,0.0001,0.26555]
[1776668034243,38.91,74729.63,0.07,0.98784,0.0001,0.26449]
[1776668039279,38.91,74728.51,0.07,0.98774,0.0001,0.26654]
[1776668044312,38.91,74727.45,0.07,0.98763,0.0001,0.26849]
[1776668049348,38.91,74733.28,0.07,0.98819,9e-05,0.25789]
[1776668050356,38.91,74745.2,0.07,0.98927,9e-05,0.23728]
[1776668051365,38.91,74745.09,0.07,0.98927,9e-05,0.23747]
[1776668053377,38.91,74754.49,0.07,0.99006,8e-05,0.22217]
[1776668054383,38.91,74754.08,0.07,0.99002,8e-05,0.22282]
[1776668059419,38.91,74750.36,0.07,0.98972,8e-05,0.22879]
[1776668064454,38.91,74749.57,0.07,0.98965,8e-05,0.23007]
[1776668069496,38.91,74740.29,0.07,0.98884,9e-05,0.24561]
[1776668070496,38.91,74738.57,0.07,0.98868,9e-05,0.24858]
[1776668071503,38.91,74728.75,0.07,0.9883,9e-05,0.25401]
[1776668072509,38.91,74727.32,0.07,0.98816,0.0001,0.25656]
[1776668074525,38.91,74719.98,0.07,0.98744,0.0001,0.26998]
[1776668075541,38.91,74717.94,0.07,0.98723,0.0001,0.27381]
[1776668082601,38.91,74714.4,0.07,0.98687,0.0001,0.28056]
[1776668087639,38.91,74711.36,0.07,0.98655,0.00011,0.28646]
[1776668093678,38.91,74713.22,0.07,0.98675,0.00011,0.28284]
[1776668098713,38.91,74711.69,0.07,0.98658,0.00011,0.28581]
[1776668103749,38.91,74713.45,0.07,0.98677,0.00011,0.28239]
[1776668108784,38.91,74706.56,0.07,0.98603,0.00011,0.29597]
[1776668111805,38.91,74703.52,0.07,0.98569,0.00011,0.30213]
[1776668116840,38.91,74704.01,0.07,0.98574,0.00011,0.30113]
[1776668122884,38.91,74704.86,0.07,0.98584,0.00011,0.2994]
[1776668127918,38.91,74705.96,0.07,0.98596,0.00011,0.29718]
[1776668131947,38.91,74704.38,0.07,0.98639,0.00011,0.28711]
[1776668136980,38.91,74703.96,0.07,0.98634,0.00011,0.28794]
[1776668138999,38.91,74712.73,0.07,0.98727,0.0001,0.27101]
[1776668141009,38.91,74704.45,0.07,0.9864,0.00011,0.28697]
[1776668142019,38.91,74702.51,0.07,0.98619,0.00011,0.29081]
[1776668147865,38.91,74699.75,0.07,0.98588,0.00011,0.29636]
[1776668153093,38.91,74706.1,0.07,0.98658,0.00011,0.28373]
[1776668158128,38.91,74706.19,0.07,0.98659,0.00011,0.28355]
[1776668163163,38.91,74702.99,0.07,0.98624,0.00011,0.28986]
[1776668165181,38.91,74696.52,0.07,0.98551,0.00011,0.30295]
[1776668166184,38.91,74696.67,0.07,0.98553,0.00011,0.30264]
[1776668169207,38.91,74686.78,0.07,0.98436,0.00012,0.32353]
[1776668170215,38.91,74683.6,0.07,0.98397,0.00013,0.33048]
[1776668173236,38.91,74682.76,0.07,0.98386,0.00013,0.33234]
[1776668177263,38.91,74675.47,0.07,0.98292,0.00013,0.34879]
[1776668178274,38.91,74673.88,0.07,0.98271,0.00013,0.35246]
[1776668179280,38.91,74666.76,0.07,0.98174,0.00014,0.36926]
[1776668180288,38.91,74660.58,0.07,0.98086,0.00015,0.38435]
[1776668181300,38.91,74660.44,0.07,0.98084,0.00015,0.3847]
[1776668184324,38.91,74675.02,0.07,0.98286,0.00013,0.34982]
[1776668185350,38.91,74687.4,0.07,0.98443,0.00012,0.32219]
[1776668186358,38.91,74726.48,0.07,0.98861,9e-05,0.24608]
[1776668187346,38.91,74741.14,0.07,0.98991,8e-05,0.22158]
[1776668188364,38.91,74763.39,0.07,0.99163,7e-05,0.18823]
[1776668189365,38.91,74753.5,0.07,0.9909,8e-05,0.2025]
[1776668190374,38.91,74733.23,0.07,0.98923,9e-05,0.23454]
[1776668191376,38.91,74730.36,0.07,0.98948,9e-05,0.22786]
[1776668193389,38.91,74739.68,0.07,0.99027,8e-05,0.21291]
[1776668194396,38.91,74738.83,0.07,0.9902,8e-05,0.21424]
[1776668197417,38.91,74759.77,0.07,0.9918,7e-05,0.18341]
[1776668198437,38.91,74760.49,0.07,0.99185,7e-05,0.18242]
[1776668200467,38.91,74773.83,0.07,0.99273,6e-05,0.16485]
[1776668201448,38.91,74772.81,0.07,0.99267,6e-05,0.16614]
[1776668203474,38.91,74760.6,0.07,0.99185,7e-05,0.18227]
[1776668204469,38.91,74752.03,0.07,0.99124,7e-05,0.19435]
[1776668205480,38.91,74750.12,0.07,0.99109,8e-05,0.19713]
[1776668210514,38.91,74749.1,0.07,0.99101,8e-05,0.19863]
[1776668215546,38.91,74750.57,0.07,0.99113,8e-05,0.19647]
[1776668216553,38.91,74760.3,0.07,0.99183,7e-05,0.18268]
[1776668217560,38.91,74757.04,0.07,0.9916,7e-05,0.18721]
[1776668222597,38.91,74749.97,0.07,0.99108,8e-05,0.19735]
[1776668223606,38.91,74740.14,0.07,0.99031,8e-05,0.21219]
[1776668224617,38.91,74737.38,0.07,0.99008,8e-05,0.21652]
[1776668228640,38.91,74747.65,0.07,0.9909,8e-05,0.20077]
[1776668229646,38.91,74751.17,0.07,0.99117,8e-05,0.1956]
[1776668231659,38.91,74753.19,0.07,0.99132,7e-05,0.19268]
[1776668234682,38.91,74745.85,0.07,0.99076,8e-05,0.20346]
[1776668237702,38.91,74745.25,0.07,0.99072,8e-05,0.20437]
[1776668239717,38.91,74752.1,0.07,0.99124,7e-05,0.19425]
[1776668241735,38.91,74752.16,0.07,0.99125,7e-05,0.19416]
[1776668243757,38.91,74758.27,0.07,0.99169,7e-05,0.18549]
[1776668244752,38.91,74764.59,0.07,0.99213,7e-05,0.17686]
[1776668245759,38.91,74763.0,0.07,0.99202,7e-05,0.179]
[1776668248781,38.91,74751.07,0.07,0.99116,8e-05,0.19574]
[1776668249787,38.91,74750.07,0.07,0.99109,8e-05,0.1972]
[1776668250804,38.91,74775.51,0.07,0.99284,6e-05,0.16274]
[1776668251806,38.91,74784.29,0.07,0.99373,6e-05,0.1436]
[1776668252813,38.91,74777.66,0.07,0.99335,6e-05,0.15127]
[1776668253825,38.91,74777.55,0.07,0.99334,6e-05,0.1514]
[1776668254831,38.91,74785.9,0.07,0.99382,6e-05,0.14178]
[1776668255833,38.91,74786.71,0.07,0.99386,5e-05,0.14088]
[1776668257849,38.91,74792.37,0.07,0.99417,5e-05,0.1347]
[1776668262972,38.92,74803.37,0.07,0.99472,5e-05,0.12339]
[1776668263933,38.92,74814.33,0.07,0.99522,4e-05,0.11287]
[1776668265966,38.92,74815.19,0.07,0.99525,4e-05,0.11214]
[1776668269954,38.93,74809.18,0.07,0.99498,5e-05,0.11787]
[1776668271967,38.93,74806.65,0.07,0.99486,5e-05,0.12036]
[1776668277006,38.93,74808.93,0.07,0.99496,5e-05,0.11827]
[1776668281035,38.94,74803.2,0.07,0.99469,5e-05,0.12399]
[1776668282039,38.94,74791.78,0.07,0.99411,5e-05,0.13589]
[1776668283045,38.94,74783.45,0.07,0.99365,6e-05,0.14515]
[1776668284060,38.94,74783.55,0.07,0.99366,6e-05,0.14504]
[1776668285061,38.94,74772.42,0.07,0.993,6e-05,0.15822]
[1776668290099,38.94,74773.18,0.07,0.99305,6e-05,0.15729]
[1776668294122,38.94,74767.67,0.07,0.9927,6e-05,0.16421]
[1776668298150,38.95,74776.33,0.07,0.99323,6e-05,0.15359]
[1776668300165,38.95,74781.64,0.07,0.99354,6e-05,0.14741]
[1776668302179,38.95,74786.15,0.07,0.9938,6e-05,0.14227]
[1776668307214,38.95,74785.53,0.07,0.99375,6e-05,0.1431]
[1776668311244,38.95,74785.02,0.07,0.99408,5e-05,0.13543]
[1776668313257,38.96,74775.46,0.07,0.99354,6e-05,0.14617]
[1776668314263,38.96,74774.48,0.07,0.99348,6e-05,0.14734]
[1776668316277,38.96,74769.32,0.07,0.99317,6e-05,0.15352]
[1776668321319,38.97,74768.41,0.07,0.99311,6e-05,0.15481]
[1776668323343,38.97,74776.17,0.07,0.99357,6e-05,0.14571]
[1776668325343,38.97,74777.25,0.07,0.99363,6e-05,0.14447]
[1776668330378,38.97,74777.48,0.07,0.99364,6e-05,0.1442]
[1776668335412,38.97,74774.72,0.07,0.99348,6e-05,0.14746]
[1776668337426,38.98,74766.74,0.07,0.99299,6e-05,0.15712]
[1776668342461,38.99,74768.08,0.07,0.99307,6e-05,0.15566]
[1776668347496,38.99,74767.0,0.07,0.99299,6e-05,0.15716]
[1776668352532,39.0,74766.44,0.07,0.99295,6e-05,0.15798]
[1776668357566,39.0,74766.95,0.07,0.99298,6e-05,0.15735]
[1776668362601,39.0,74769.2,0.07,0.99312,6e-05,0.15461]
[1776668366630,39.0,74783.43,0.07,0.99394,5e-05,0.13817]
[1776668367636,39.0,74789.68,0.07,0.99427,5e-05,0.13145]
[1776668368644,39.0,74787.38,0.07,0.99415,5e-05,0.13393]
[1776668371664,39.01,74784.53,0.07,0.99434,5e-05,0.12906]
[1776668376704,39.02,74780.95,0.07,0.99414,5e-05,0.13307]
[1776668377708,39.02,74789.1,0.07,0.99456,5e-05,0.12459]
[1776668378713,39.02,74799.47,0.07,0.99505,5e-05,0.11447]
[1776668379728,39.02,74800.5,0.07,0.9951,5e-05,0.11354]
[1776668384796,39.03,74797.32,0.07,0.99494,5e-05,0.11676]
[1776668386782,39.04,74787.84,0.07,0.99448,5e-05,0.12626]
[1776668387787,39.04,74784.17,0.07,0.99428,5e-05,0.13012]
[1776668389803,39.04,74782.62,0.07,0.9942,5e-05,0.13185]
[1776668394837,39.05,74783.55,0.07,0.99424,5e-05,0.13109]
[1776668399872,39.06,74785.51,0.07,0.99433,5e-05,0.12925]
[1776668401910,39.06,74805.5,0.07,0.99528,4e-05,0.10971]
[1776668402949,39.07,74846.98,0.07,0.99682,3e-05,0.07711]
[1776668403930,39.08,74841.33,0.07,0.99663,3e-05,0.08115]
[1776668404937,39.08,74810.71,0.07,0.9955,4e-05,0.10528]
[1776668405948,39.08,74808.95,0.07,0.99542,4e-05,0.10688]
[1776668410985,39.09,74807.9,0.07,0.99536,4e-05,0.10802]
[1776668411985,39.09,74817.96,0.07,0.99578,4e-05,0.09934]
[1776668412992,39.09,74833.12,0.07,0.99634,3e-05,0.08738]
[1776668413999,39.1,74830.95,0.07,0.99627,4e-05,0.08906]
[1776668419040,39.11,74833.86,0.07,0.99636,3e-05,0.08709]
[1776668420052,39.11,74838.26,0.07,0.99651,3e-05,0.0839]
[1776668422061,39.12,74833.1,0.07,0.99632,4e-05,0.08781]
[1776668423068,39.12,74839.52,0.07,0.99654,3e-05,0.08315]
[1776668424078,39.13,74838.52,0.07,0.99651,3e-05,0.08392]
[1776668426089,39.13,74824.81,0.07,0.99601,4e-05,0.09445]
[1776668427095,39.14,74820.76,0.07,0.99585,4e-05,0.09778]
[1776668431123,39.15,74822.74,0.07,0.99618,4e-05,0.09002]
[1776668436159,39.16,74827.65,0.07,0.99635,4e-05,0.0865]
[1776668440187,39.17,74818.29,0.07,0.996,4e-05,0.09393]
[1776668441200,39.17,74813.86,0.07,0.99582,4e-05,0.09758]
[1776668445229,39.18,74820.56,0.07,0.99608,4e-05,0.09233]
[1776668446228,39.18,74838.83,0.07,0.99671,3e-05,0.07888]
[1776668447235,39.19,74834.37,0.07,0.99656,3e-05,0.08207]
[1776668450272,39.2,74840.91,0.07,0.99676,3e-05,0.07769]
[1776668452293,39.2,74849.95,0.07,0.99703,3e-05,0.07181]
[1776668453299,39.21,74851.3,0.07,0.99707,3e-05,0.07108]
[1776668457330,39.23,74845.97,0.07,0.9969,3e-05,0.07479]
[1776668462365,39.26,74845.67,0.07,0.99687,3e-05,0.07534]
[1776668464378,39.27,74842.26,0.07,0.99676,3e-05,0.07776]
[1776668468407,39.29,74836.79,0.07,0.99657,3e-05,0.08182]
[1776668470421,39.29,74831.03,0.07,0.99637,3e-05,0.08612]
[1776668473442,39.3,74818.37,0.07,0.99589,4e-05,0.09612]
[1776668474449,39.31,74816.44,0.07,0.99582,4e-05,0.09775]
[1776668476464,39.31,74813.57,0.07,0.9957,4e-05,0.10023]
[1776668477471,39.31,74808.54,0.07,0.99549,4e-05,0.1046]
[1776668478486,39.32,74802.46,0.07,0.99522,4e-05,0.11009]
[1776668480277,39.32,74797.35,0.07,0.99498,5e-05,0.11494]
[1776668482508,39.33,74789.6,0.07,0.99461,5e-05,0.1226]
[1776668487542,39.34,74793.11,0.07,0.99476,5e-05,0.11939]
[1776668490348,39.35,74794.84,0.07,0.99484,5e-05,0.11786]
[1776668490564,39.35,74794.84,0.07,0.99484,5e-05,0.11791]
[1776668491572,39.35,74793.31,0.07,0.99508,5e-05,0.11194]
[1776668496607,39.37,74795.34,0.07,0.99516,5e-05,0.11031]
[1776668501641,39.38,74794.62,0.07,0.99512,5e-05,0.11123]
[1776668503663,39.39,74805.53,0.07,0.99559,4e-05,0.1016]
[1776668508690,39.4,74811.59,0.07,0.99582,4e-05,0.09674]
[1776668510489,39.4,74825.67,0.07,0.99635,4e-05,0.08578]
[1776668510706,39.4,74825.67,0.07,0.99635,4e-05,0.08583]
[1776668515742,39.42,74825.94,0.07,0.99635,4e-05,0.08587]
[1776668520776,39.44,74821.68,0.07,0.99618,4e-05,0.08932]
[1776668524804,39.45,74831.21,0.07,0.99651,3e-05,0.08244]
[1776668525814,39.45,74823.41,0.07,0.99623,4e-05,0.08825]
[1776668526817,39.45,74810.38,0.07,0.99573,4e-05,0.09868]
[1776668527825,39.46,74809.56,0.07,0.9957,4e-05,0.09942]
[1776668532859,39.47,74811.1,0.07,0.99575,4e-05,0.09838]
[1776668534875,39.48,74817.77,0.07,0.996,4e-05,0.09305]
[1776668535880,39.48,74817.94,0.07,0.99601,4e-05,0.09297]
[1776668538905,39.49,74825.8,0.07,0.99629,4e-05,0.08705]
[1776668539909,39.49,74825.09,0.07,0.99626,4e-05,0.08763]
[1776668543937,39.5,74817.66,0.07,0.99598,4e-05,0.09358]
[1776668548973,39.52,74828.21,0.07,0.99635,4e-05,0.08572]
[1776668549979,39.52,74838.83,0.07,0.99671,3e-05,0.07822]
[1776668550985,39.53,74839.57,0.07,0.99673,3e-05,0.07777]
[1776668551994,39.53,74840.3,0.07,0.99697,3e-05,0.07185]
[1776668557028,39.55,74839.03,0.07,0.99692,3e-05,0.07299]
[1776668559042,39.56,74829.57,0.07,0.99661,3e-05,0.07948]
[1776668560050,39.57,74820.75,0.07,0.99631,4e-05,0.0859]
[1776668561056,39.57,74820.64,0.07,0.9963,4e-05,0.08603]
[1776668565089,39.58,74829.08,0.07,0.99658,3e-05,0.08012]
[1776668567102,39.59,74829.4,0.07,0.99659,3e-05,0.08001]
[1776668572136,39.61,74830.76,0.07,0.99662,3e-05,0.07935]
[1776668577173,39.63,74836.13,0.07,0.99678,3e-05,0.07597]
[1776668578178,39.63,74842.37,0.07,0.99697,3e-05,0.07195]
[1776668579185,39.64,74843.42,0.07,0.997,3e-05,0.07135]
[1776668581199,39.65,74835.93,0.07,0.99676,3e-05,0.07638]
[1776668582206,39.65,74834.09,0.07,0.9967,3e-05,0.07768]
[1776668584221,39.66,74842.39,0.07,0.99695,3e-05,0.07232]
[1776668586235,39.67,74835.43,0.07,0.99673,3e-05,0.07703]
[1776668587244,39.67,74841.34,0.07,0.99691,3e-05,0.07318]
[1776668588248,39.68,74849.11,0.07,0.99714,3e-05,0.06836]
[1776668589256,39.68,74850.32,0.07,0.99717,3e-05,0.0677]
[1776668594290,39.71,74851.64,0.07,0.99719,3e-05,0.06726]
[1776668598318,39.74,74858.81,0.07,0.99737,3e-05,0.06336]
[1776668601340,39.75,74853.32,0.07,0.99721,3e-05,0.06679]
[1776668603354,39.76,74849.71,0.07,0.9971,3e-05,0.06912]
[1776668605374,39.78,74844.02,0.07,0.99693,3e-05,0.07283]
[1776668610402,39.8,74846.86,0.07,0.997,3e-05,0.07136]
[1776668611411,39.8,74846.95,0.07,0.99721,3e-05,0.06614]
[1776668615437,39.83,74838.28,0.07,0.99695,3e-05,0.07178]
[1776668616445,39.83,74817.58,0.07,0.99626,4e-05,0.08619]
[1776668617452,39.84,74812.27,0.07,0.99606,4e-05,0.09029]
[1776668618459,39.84,74812.21,0.07,0.99605,4e-05,0.09039]
[1776668620474,39.85,74799.22,0.07,0.99553,4e-05,0.10112]
[1776668621482,39.85,74797.04,0.07,0.99543,4e-05,0.10306]
[1776668625519,39.86,74792.83,0.07,0.99523,5e-05,0.10702]
[1776668630550,39.88,74788.07,0.07,0.995,5e-05,0.11165]
[1776668635601,39.89,74783.99,0.07,0.99479,5e-05,0.11581]
[1776668638621,39.9,74772.4,0.07,0.99419,5e-05,0.12762]
[1776668639622,39.9,74768.21,0.07,0.99395,6e-05,0.13213]
[1776668642633,39.91,74766.69,0.07,0.99386,6e-05,0.13396]
[1776668646662,39.92,74760.46,0.07,0.99349,6e-05,0.14112]
[1776668647670,39.93,74759.9,0.07,0.99345,6e-05,0.1418]
[1776668652704,39.94,74760.25,0.07,0.99346,6e-05,0.14159]
[1776668658746,39.95,74759.12,0.07,0.99338,6e-05,0.14312]
[1776668663783,39.95,74754.69,0.07,0.9931,6e-05,0.14842]
[1776668664789,39.95,74746.36,0.07,0.99256,7e-05,0.15856]
[1776668669824,39.95,74746.09,0.07,0.99255,7e-05,0.1589]
[1776668671628,39.95,74746.11,0.07,0.99299,6e-05,0.1492]
[1776668676873,39.95,74747.53,0.07,0.99308,6e-05,0.14754]
[1776668681699,39.96,74753.01,0.07,0.99341,6e-05,0.14121]
[1776668682916,39.96,74761.24,0.07,0.99389,6e-05,0.13215]
[1776668687950,39.97,74759.21,0.07,0.99376,6e-05,0.13464]
[1776668690993,39.98,74768.97,0.07,0.99429,5e-05,0.12443]
[1776668692004,39.99,74767.61,0.07,0.99421,5e-05,0.1259]
[1776668694014,39.99,74757.79,0.07,0.99366,6e-05,0.1366]
[1776668695021,40.0,74759.22,0.07,0.99374,6e-05,0.13507]
[1776668701063,40.01,74759.24,0.07,0.99372,6e-05,0.1354]
[1776668703075,40.02,74764.53,0.07,0.99401,6e-05,0.12979]
[1776668708112,40.04,74764.06,0.07,0.99397,6e-05,0.13066]
[1776668712140,40.05,74757.32,0.07,0.99357,6e-05,0.13831]
[1776668718182,40.06,74755.18,0.07,0.99342,6e-05,0.14101]
[1776668722209,40.07,74749.89,0.07,0.99309,6e-05,0.14729]
[1776668727244,40.07,74750.4,0.07,0.99312,6e-05,0.1468]
[1776668731272,40.08,74752.6,0.07,0.99367,6e-05,0.13518]
[1776668737315,40.09,74750.18,0.07,0.99351,6e-05,0.13811]
[1776668742351,40.1,74741.99,0.07,0.99299,6e-05,0.14778]
[1776668743357,40.1,74732.17,0.07,0.99234,7e-05,0.1599]
[1776668744365,40.1,74733.83,0.07,0.99245,7e-05,0.15779]
[1776668749400,40.1,74742.37,0.07,0.99302,6e-05,0.14733]
[1776668750407,40.1,74745.64,0.07,0.99322,6e-05,0.14348]
[1776668755442,40.1,74744.59,0.07,0.99315,6e-05,0.14477]
[1776668760477,40.1,74741.82,0.07,0.99298,6e-05,0.14807]
[1776668766520,40.1,74735.84,0.07,0.99258,7e-05,0.15536]
[1776668771554,40.1,74735.9,0.07,0.99259,7e-05,0.15528]
[1776668774577,40.1,74741.15,0.07,0.99293,6e-05,0.14887]
[1776668779616,40.1,74737.73,0.07,0.99271,7e-05,0.15302]
[1776668786661,40.1,74739.05,0.07,0.9928,7e-05,0.15141]
[1776668791699,40.1,74738.5,0.07,0.99321,6e-05,0.14241]
[1776668795727,40.1,74733.21,0.07,0.99287,7e-05,0.14869]
[1776668800764,40.1,74737.41,0.07,0.99314,6e-05,0.14369]
[1776668805799,40.1,74737.25,0.07,0.99313,6e-05,0.14388]
[1776668810838,40.1,74737.99,0.07,0.99318,6e-05,0.14301]
[1776668816876,40.1,74737.65,0.07,0.99315,6e-05,0.14341]
[1776668822694,40.1,74735.54,0.07,0.99302,6e-05,0.1459]
[1776668823931,40.1,74720.88,0.07,0.99201,7e-05,0.16423]
[1776668824939,40.1,74720.44,0.07,0.99198,7e-05,0.16481]
[1776668830980,40.1,74722.78,0.07,0.99215,7e-05,0.16176]
[1776668836016,40.1,74721.5,0.07,0.99206,7e-05,0.16342]
[1776668841051,40.1,74721.5,0.07,0.99206,7e-05,0.16342]
[1776668846088,40.1,74723.0,0.07,0.99217,7e-05,0.16147]
[1776668850132,40.1,74716.57,0.07,0.99169,8e-05,0.16998]
[1776668851123,40.1,74706.52,0.07,0.99145,8e-05,0.17276]
[1776668852129,40.1,74704.72,0.07,0.9913,8e-05,0.17526]
[1776668857164,40.1,74701.87,0.07,0.99108,8e-05,0.17928]
[1776668862979,40.1,74705.54,0.07,0.99137,8e-05,0.17412]
[1776668869248,40.1,74705.81,0.07,0.99139,8e-05,0.17374]
[1776668874283,40.1,74702.7,0.07,0.99114,8e-05,0.1781]
[1776668879317,40.1,74702.78,0.07,0.99115,8e-05,0.17799]
[1776668884352,40.1,74699.95,0.07,0.99092,8e-05,0.18203]
[1776668889390,40.1,74697.91,0.07,0.99075,8e-05,0.18498]
[1776668894423,40.1,74695.08,0.07,0.99051,9e-05,0.18915]
[1776668899459,40.1,74694.75,0.07,0.99048,9e-05,0.18965]
[1776668905501,40.1,74694.63,0.07,0.99047,9e-05,0.18982]
[1776668910538,40.1,74695.2,0.07,0.99052,9e-05,0.18898]
[1776668911546,40.1,74701.05,0.07,0.99155,8e-05,0.16918]
[1776668912556,40.1,74704.14,0.07,0.99179,8e-05,0.16499]
[1776668916582,40.1,74708.11,0.07,0.99209,7e-05,0.15975]
[1776668919602,40.1,74717.97,0.07,0.99278,7e-05,0.14731]
[1776668920609,40.1,74729.53,0.07,0.99353,6e-05,0.13377]
[1776668921617,40.1,74753.25,0.07,0.99485,5e-05,0.10924]
[1776668922623,40.1,74761.01,0.07,0.99523,5e-05,0.10209]
[1776668923630,40.1,74762.26,0.07,0.99529,5e-05,0.10099]
[1776668925646,40.1,74768.22,0.07,0.99556,4e-05,0.09587]
[1776668926653,40.11,74777.83,0.07,0.99596,4e-05,0.08804]
[1776668927658,40.11,74780.84,0.07,0.99608,4e-05,0.08575]
[1776668929671,40.12,74775.79,0.07,0.99587,4e-05,0.08984]
[1776668931686,40.12,74766.12,0.07,0.99545,5e-05,0.09799]
[1776668932692,40.13,74759.75,0.07,0.99515,5e-05,0.10366]
[1776668933700,40.13,74758.21,0.07,0.99507,5e-05,0.10513]
[1776668938740,40.14,74761.05,0.07,0.99519,5e-05,0.10278]
[1776668942768,40.15,74767.89,0.07,0.9955,4e-05,0.09687]
[1776668944783,40.15,74772.22,0.07,0.99569,4e-05,0.09331]
[1776668949818,40.17,74772.05,0.07,0.99567,4e-05,0.09369]
[1776668954852,40.18,74772.84,0.07,0.99569,4e-05,0.09329]
[1776668959888,40.2,74772.6,0.07,0.99567,4e-05,0.09374]
[1776668964922,40.21,74772.42,0.07,0.99565,4e-05,0.09414]
[1776668969957,40.23,74772.77,0.07,0.99565,4e-05,0.09409]
[1776668971972,40.24,74774.62,0.07,0.99604,4e-05,0.08563]
[1776668977009,40.26,74774.03,0.07,0.996,4e-05,0.08637]
[1776668978017,40.26,74768.55,0.07,0.99577,4e-05,0.09079]
[1776668979023,40.26,74761.42,0.07,0.99546,5e-05,0.0968]
[1776668980035,40.26,74763.01,0.07,0.99553,4e-05,0.09548]
[1776668985066,40.27,74759.77,0.07,0.99537,5e-05,0.09842]
[1776668990102,40.28,74758.64,0.07,0.99531,5e-05,0.09953]
[1776668996142,40.29,74758.31,0.07,0.99529,5e-05,0.09993]
[1776669001177,40.3,74761.86,0.07,0.99545,5e-05,0.09699]
[1776669003984,40.3,74736.79,0.07,0.99418,6e-05,0.12071]
[1776669005205,40.3,74740.17,0.07,0.99436,5e-05,0.11726]
[1776669006214,40.3,74752.52,0.07,0.995,5e-05,0.10533]
[1776669007220,40.3,74757.66,0.07,0.99525,5e-05,0.10069]
[1776669012256,40.3,74757.05,0.07,0.99522,5e-05,0.10127]
[1776669016285,40.3,74752.02,0.07,0.99498,5e-05,0.10588]
[1776669021319,40.31,74753.42,0.07,0.99504,5e-05,0.10465]
[1776669026356,40.31,74754.38,0.07,0.99508,5e-05,0.10387]
[1776669031390,40.32,74754.93,0.07,0.99546,5e-05,0.09568]
[1776669034199,40.32,74764.27,0.07,0.99587,4e-05,0.088]
[1776669035417,40.32,74776.17,0.07,0.99634,4e-05,0.079]
[1776669036425,40.33,74780.65,0.07,0.9965,4e-05,0.07586]
[1776669041460,40.35,74779.49,0.07,0.99644,4e-05,0.07697]
[1776669044481,40.36,74787.64,0.07,0.99672,3e-05,0.07153]
[1776669045488,40.37,74787.64,0.07,0.99672,3e-05,0.07159]
[1776669050524,40.39,74786.65,0.07,0.99667,3e-05,0.07255]
[1776669055559,40.41,74786.78,0.07,0.99666,3e-05,0.07275]
[1776669060593,40.43,74786.05,0.07,0.99662,3e-05,0.07353]
[1776669065628,40.45,74786.42,0.07,0.99662,3e-05,0.07356]
[1776669068649,40.47,74780.4,0.07,0.99639,4e-05,0.07794]
[1776669069656,40.47,74773.26,0.07,0.99612,4e-05,0.08326]
[1776669070664,40.47,74778.76,0.07,0.99633,4e-05,0.07924]
[1776669071672,40.48,74779.83,0.07,0.99636,4e-05,0.07853]
[1776669073685,40.49,74774.17,0.07,0.99614,4e-05,0.08282]
[1776669078719,40.51,74772.58,0.07,0.99606,4e-05,0.08434]
[1776669083754,40.53,74773.47,0.07,0.99608,4e-05,0.08397]
[1776669085768,40.54,74764.62,0.07,0.99571,4e-05,0.09111]
[1776669086776,40.54,74759.52,0.07,0.99548,5e-05,0.09536]
[1776669087782,40.54,74759.25,0.07,0.99547,5e-05,0.09562]
[1776669091812,40.55,74759.1,0.07,0.9958,4e-05,0.08841]
[1776669096846,40.56,74758.86,0.07,0.99578,4e-05,0.0888]
[1776669098871,40.57,74768.45,0.07,0.99617,4e-05,0.08143]
[1776669099870,40.57,74771.17,0.07,0.99627,4e-05,0.07948]
[1776669101883,40.58,74777.31,0.07,0.99649,4e-05,0.07521]
[1776669105912,40.6,74772.3,0.07,0.9963,4e-05,0.07903]
[1776669107924,40.61,74768.79,0.07,0.99615,4e-05,0.08175]
[1776669112959,40.63,74769.66,0.07,0.99617,4e-05,0.0814]
[1776669117996,40.65,74767.97,0.07,0.99609,4e-05,0.08298]
[1776669122023,40.67,74774.04,0.07,0.99631,4e-05,0.07872]
[1776669127060,40.69,74773.38,0.07,0.99627,4e-05,0.07951]
[1776669133100,40.72,74772.43,0.07,0.99621,4e-05,0.08059]
[1776669138135,40.74,74772.44,0.07,0.9962,4e-05,0.0809]
[1776669140150,40.75,74778.55,0.07,0.99642,4e-05,0.0766]
[1776669145186,40.77,74782.41,0.07,0.99655,4e-05,0.07421]
[1776669150220,40.8,74781.83,0.07,0.99651,4e-05,0.07492]
[1776669151227,40.8,74781.62,0.07,0.99679,3e-05,0.06881]
[1776669158276,40.83,74780.87,0.07,0.99674,3e-05,0.0697]
[1776669161297,40.85,74786.05,0.07,0.99691,3e-05,0.06654]
[1776669163311,40.85,74794.25,0.07,0.99716,3e-05,0.06165]
[1776669165326,40.86,74795.58,0.07,0.99719,3e-05,0.06098]
[1776669170362,40.89,74804.33,0.07,0.99743,3e-05,0.05635]
[1776669175400,40.91,74807.66,0.07,0.9975,3e-05,0.05481]
[1776669180440,40.92,74809.68,0.07,0.99755,3e-05,0.05384]
[1776669182452,40.92,74819.5,0.07,0.9978,2e-05,0.04892]
[1776669185263,40.92,74829.99,0.07,0.99804,2e-05,0.0441]
[1776669187487,40.92,74834.69,0.07,0.99814,2e-05,0.04208]
[1776669192522,40.92,74834.71,0.07,0.99814,2e-05,0.04207]
[1776669196550,40.92,74839.95,0.07,0.99824,2e-05,0.03992]
[1776669201609,40.92,74840.0,0.07,0.99824,2e-05,0.03989]
[1776669206644,40.92,74840.33,0.07,0.99825,2e-05,0.03976]
[1776669211679,40.92,74838.85,0.07,0.99839,2e-05,0.03641]
[1776669215708,40.92,74833.11,0.07,0.99828,2e-05,0.03861]
[1776669216714,40.92,74827.34,0.07,0.99817,2e-05,0.04095]
[1776669217721,40.92,74825.06,0.07,0.99812,2e-05,0.0419]
[1776669222756,40.92,74826.22,0.07,0.99815,2e-05,0.04141]
[1776669227795,40.92,74826.8,0.07,0.99816,2e-05,0.04117]
[1776669229807,40.92,74820.67,0.07,0.99803,2e-05,0.0438]
[1776669234842,40.92,74819.86,0.07,0.99801,2e-05,0.04415]
[1776669239875,40.92,74820.11,0.07,0.99802,2e-05,0.04404]
[1776669244911,40.92,74820.09,0.07,0.99802,2e-05,0.04405]
[1776669246925,40.92,74814.66,0.07,0.99789,2e-05,0.04651]
[1776669251959,40.92,74814.0,0.07,0.99788,2e-05,0.04682]
[1776669256994,40.92,74812.81,0.07,0.99785,2e-05,0.04738]
[1776669259031,40.92,74805.74,0.07,0.99768,3e-05,0.05082]
[1776669261031,40.92,74799.44,0.07,0.99751,3e-05,0.05407]
[1776669262041,40.92,74800.02,0.07,0.99753,3e-05,0.05376]
[1776669267073,40.92,74798.92,0.07,0.9975,3e-05,0.05434]
[1776669269087,40.92,74792.9,0.07,0.99733,3e-05,0.05763]
[1776669271100,40.92,74791.25,0.07,0.99753,3e-05,0.05316]
[1776669276136,40.92,74791.9,0.07,0.99755,3e-05,0.05282]
[1776669281171,40.92,74789.36,0.07,0.99748,3e-05,0.05416]
[1776669286210,40.92,74792.64,0.07,0.99757,3e-05,0.05243]
[1776669287215,40.92,74801.06,0.07,0.99778,2e-05,0.0482]
[1776669288220,40.92,74804.04,0.07,0.99785,2e-05,0.04678]
[1776669294264,40.92,74803.74,0.07,0.99785,2e-05,0.04692]
[1776669298293,40.92,74792.96,0.07,0.99757,3e-05,0.05226]
[1776669302324,40.92,74781.62,0.07,0.99725,3e-05,0.05845]
[1776669303332,40.92,74778.58,0.07,0.99716,3e-05,0.06021]
[1776669309372,40.92,74779.98,0.07,0.9972,3e-05,0.05939]
[1776669314406,40.92,74780.57,0.07,0.99722,3e-05,0.05905]
[1776669316421,40.92,74767.86,0.07,0.99681,3e-05,0.0668]
[1776669317427,40.92,74766.73,0.07,0.99678,3e-05,0.06753]
[1776669322463,40.92,74768.24,0.07,0.99683,3e-05,0.06656]
[1776669329510,40.92,74771.92,0.07,0.99695,3e-05,0.06424]
[1776669331527,40.92,74768.73,0.07,0.99713,3e-05,0.06019]
[1776669334546,40.92,74762.33,0.07,0.99692,3e-05,0.06409]
[1776669339581,40.92,74759.83,0.07,0.99684,3e-05,0.06567]
[1776669344619,40.92,74755.07,0.07,0.99667,4e-05,0.06878]
[1776669347640,40.92,74749.95,0.07,0.99648,4e-05,0.07226]
[1776669352675,40.92,74746.6,0.07,0.99635,4e-05,0.07462]
[1776669357710,40.92,74745.71,0.07,0.99632,4e-05,0.07526]
[1776669362746,40.92,74745.8,0.07,0.99632,4e-05,0.07519]
[1776669366543,40.92,74728.11,0.07,0.99556,5e-05,0.08888]
[1776669366773,40.92,74728.22,0.07,0.99557,5e-05,0.08879]
[1776669367780,40.92,74725.89,0.07,0.99546,5e-05,0.09074]
[1776669374829,40.92,74725.07,0.07,0.99542,5e-05,0.09143]
[1776669380873,40.92,74725.11,0.07,0.99542,5e-05,0.0914]
[1776669385920,40.92,74724.81,0.07,0.99541,5e-05,0.09165]
[1776669390957,40.92,74720.74,0.07,0.99521,5e-05,0.09518]
[1776669391961,40.92,74720.9,0.07,0.99562,5e-05,0.0869]
[1776669394983,40.92,74726.23,0.07,0.99586,4e-05,0.08261]
[1776669396998,40.92,74727.96,0.07,0.99593,4e-05,0.08126]
[1776669404048,40.92,74728.19,0.07,0.99594,4e-05,0.08108]
[1776669411096,40.92,74727.88,0.07,0.99593,4e-05,0.08132]
[1776669414117,40.92,74734.37,0.07,0.9962,4e-05,0.07641]
[1776669415124,40.92,74744.72,0.07,0.99661,4e-05,0.06911]
[1776669416131,40.92,74744.67,0.07,0.9966,4e-05,0.06915]
[1776669421168,40.92,74747.85,0.07,0.99672,4e-05,0.06703]
[1776669426201,40.92,74746.9,0.07,0.99669,4e-05,0.06765]
[1776669431237,40.92,74748.64,0.07,0.99675,4e-05,0.06651]
[1776669436271,40.92,74749.65,0.07,0.99678,4e-05,0.06585]
[1776669441306,40.92,74749.21,0.07,0.99677,4e-05,0.06614]
[1776669442324,40.92,74763.65,0.07,0.99724,3e-05,0.05731]
[1776669444332,40.92,74772.13,0.07,0.99749,3e-05,0.05262]
[1776669445341,40.92,74774.48,0.07,0.99756,3e-05,0.05138]
[1776669450374,40.92,74774.24,0.07,0.99755,3e-05,0.0515]
[1776669452388,40.92,74773.86,0.07,0.99778,3e-05,0.04651]
[1776669455409,40.92,74786.82,0.07,0.99809,2e-05,0.04061]
[1776669456417,40.92,74787.76,0.07,0.99811,2e-05,0.04021]
[1776669458431,40.92,74793.61,0.07,0.99824,2e-05,0.03779]
[1776669463466,40.92,74790.81,0.07,0.99818,2e-05,0.03893]
[1776669468500,40.92,74788.81,0.07,0.99814,2e-05,0.03976]
[1776669472533,40.92,74794.64,0.07,0.99826,2e-05,0.03737]
[1776669473540,40.92,74800.84,0.07,0.99838,2e-05,0.03497]
[1776669474547,40.92,74808.06,0.07,0.99851,2e-05,0.03235]
[1776669475554,40.92,74808.36,0.07,0.99852,2e-05,0.03225]
[1776669480588,40.92,74808.14,0.07,0.99852,2e-05,0.03232]
[1776669485623,40.92,74805.85,0.07,0.99847,2e-05,0.03313]
[1776669488644,40.92,74801.29,0.07,0.99839,2e-05,0.0348]
[1776669493683,40.92,74801.18,0.07,0.99839,2e-05,0.03484]
[1776669498717,40.92,74799.87,0.07,0.99836,2e-05,0.03534]
[1776669503753,40.92,74803.93,0.07,0.99844,2e-05,0.03383]
[1776669509799,40.92,74804.02,0.07,0.99844,2e-05,0.0338]
[1776669511813,40.92,74804.02,0.07,0.99861,2e-05,0.03002]
[1776669515841,40.92,74810.32,0.07,0.99871,2e-05,0.02799]
[1776669517614,40.92,74821.48,0.07,0.99888,1e-05,0.0247]
[1776669517856,40.92,74821.48,0.07,0.99888,1e-05,0.0247]
[1776669519871,40.92,74816.02,0.07,0.9988,1e-05,0.02627]
[1776669521883,40.92,74811.24,0.07,0.99873,2e-05,0.02771]
[1776669527684,40.92,74816.79,0.07,0.99881,1e-05,0.02604]
[1776669532960,40.92,74815.88,0.07,0.9988,1e-05,0.02631]
[1776669537995,40.92,74815.15,0.07,0.99879,1e-05,0.02652]
[1776669543031,40.92,74812.01,0.07,0.99874,2e-05,0.02747]
[1776669548069,40.92,74811.95,0.07,0.99874,2e-05,0.02749]
[1776669552094,40.92,74805.89,0.07,0.99864,2e-05,0.0294]
[1776669557131,40.92,74807.27,0.07,0.99867,2e-05,0.02896]
[1776669561157,40.92,74801.66,0.07,0.99857,2e-05,0.03081]
[1776669562166,40.92,74800.35,0.07,0.99855,2e-05,0.03126]
[1776669568206,40.92,74801.77,0.07,0.99857,2e-05,0.03077]
[1776669571227,40.92,74802.76,0.07,0.99875,2e-05,0.0269]
[1776669576263,40.92,74803.46,0.07,0.99876,2e-05,0.02669]
[1776669580292,40.92,74817.26,0.07,0.99896,1e-05,0.0228]
[1776669581300,40.92,74819.76,0.07,0.99899,1e-05,0.02215]
[1776669586335,40.92,74818.46,0.07,0.99897,1e-05,0.02248]
[1776669591372,40.92,74819.67,0.07,0.99899,1e-05,0.02217]
[1776669592377,40.92,74825.43,0.07,0.99906,1e-05,0.02074]
[1776669593387,40.92,74829.55,0.07,0.99911,1e-05,0.01977]
[1776669594392,40.92,74848.29,0.07,0.9993,1e-05,0.01584]
[1776669595429,40.92,74855.73,0.07,0.99936,1e-05,0.01449]
[1776669596406,40.92,74866.22,0.07,0.99945,1e-05,0.01276]
[1776669597417,40.92,74871.3,0.07,0.99948,1e-05,0.01199]
[1776669598420,40.92,74903.1,0.07,0.99966,0.0,0.00806]
[1776669599427,40.92,74905.98,0.07,0.99968,0.0,0.00777]
[1776669604461,40.92,74902.97,0.07,0.99966,0.0,0.00808]
[1776669609495,40.92,74908.61,0.07,0.99969,0.0,0.00752]
[1776669612518,40.92,74916.03,0.07,0.99972,0.0,0.00683]
[1776669613524,40.92,74919.52,0.07,0.99973,0.0,0.00653]
[1776669615540,40.92,74925.73,0.07,0.99975,0.0,0.00603]
[1776669618560,40.92,74930.68,0.07,0.99977,0.0,0.00565]
[1776669621628,40.92,74940.63,0.07,0.9998,0.0,0.00496]
[1776669622588,40.92,74953.96,0.07,0.99983,0.0,0.00415]
[1776669623595,40.92,74950.87,0.07,0.99983,0.0,0.00433]
[1776669626623,40.92,74959.26,0.07,0.99985,0.0,0.00387]
[1776669627645,40.92,74968.28,0.07,0.99987,0.0,0.00342]
[1776669628634,40.92,74970.94,0.07,0.99987,0.0,0.0033]
[1776669631704,40.92,74973.79,0.07,0.9999,0.0,0.00264]
[1776669632668,40.92,74985.64,0.07,0.99991,0.0,0.00223]
[1776669633673,40.93,74995.47,0.07,0.99993,0.0,0.00194]
[1776669634680,40.93,74989.52,0.07,0.99992,0.0,0.00212]
[1776669635688,40.93,75000.47,0.07,0.99993,0.0,0.00181]
[1776669636695,40.94,75002.11,0.07,0.99993,0.0,0.00177]
[1776669637703,40.95,75006.61,0.07,0.99994,0.0,0.00167]
[1776669639714,40.95,75012.44,0.07,0.99994,0.0,0.00153]
[1776669640728,40.95,75017.85,0.07,0.99995,0.0,0.00142]
[1776669641729,40.96,75019.05,0.07,0.99995,0.0,0.0014]
[1776669646767,40.98,75023.02,0.07,0.99995,0.0,0.00133]
[1776669651799,41.01,75024.72,0.07,0.99995,0.0,0.00131]
[1776669656838,41.03,75030.98,0.07,0.99996,0.0,0.0012]
[1776669657844,41.03,75037.27,0.07,0.99996,0.0,0.0011]
[1776669658847,41.04,75037.73,0.07,0.99996,0.0,0.00109]
[1776669659870,41.04,75045.65,0.07,0.99996,0.0,0.00097]
[1776669663718,41.06,75055.45,0.07,0.99997,0.0,0.00084]
[1776669664930,41.07,75064.68,0.07,0.99997,0.0,0.00074]
[1776669665943,41.07,75067.15,0.07,0.99997,0.0,0.00071]
[1776669666950,41.08,75090.18,0.07,0.99998,0.0,0.0005]
[1776669667956,41.09,75101.23,0.07,0.99999,0.0,0.00042]
[1776669671988,41.1,75109.75,0.07,0.99999,0.0,0.00037]
[1776669677051,41.12,75118.73,0.07,0.99999,0.0,0.00033]
[1776669678072,41.13,75134.28,0.07,0.99999,0.0,0.00025]
[1776669679069,41.13,75148.8,0.07,0.99999,0.0,0.0002]
[1776669680123,41.14,75148.8,0.07,0.99999,0.0,0.0002]
[1776669681094,41.14,75179.62,0.07,1.0,0.0,0.00012]
[1776669682128,41.14,75193.34,0.07,1.0,0.0,0.0001]
[1776669683922,41.16,75225.87,0.07,1.0,0.0,6e-05]
[1776669685160,41.16,75252.65,0.07,1.0,0.0,3e-05]
[1776669686135,41.17,75244.3,0.07,1.0,0.0,4e-05]
[1776669687245,41.18,75254.52,0.07,1.0,0.0,3e-05]
[1776669689186,41.2,75268.59,0.07,1.0,0.0,3e-05]
[1776669690193,41.2,75299.98,0.07,1.0,0.0,2e-05]
[1776669691201,41.2,75319.29,0.07,1.0,0.0,1e-05]
[1776669692229,41.21,75336.24,0.07,1.0,0.0,1e-05]
[1776669693223,41.22,75336.43,0.07,1.0,0.0,1e-05]
[1776669698277,41.24,75346.63,0.07,1.0,0.0,0.0]
[1776669699276,41.24,75356.55,0.07,1.0,0.0,0.0]
[1776669700288,41.25,75373.84,0.07,1.0,0.0,0.0]
[1776669701294,41.25,75356.22,0.07,1.0,0.0,0.0]
[1776669702299,41.26,75362.54,0.07,1.0,0.0,0.0]
[1776669704316,41.27,75353.52,0.07,1.0,0.0,0.0]
[1776669706346,41.27,75317.81,0.07,1.0,0.0,1e-05]
[1776669707338,41.28,75305.28,0.07,1.0,0.0,1e-05]
[1776669709378,41.29,75271.29,0.07,1.0,0.0,2e-05]
[1776669710370,41.29,75261.25,0.07,1.0,0.0,2e-05]
[1776669711372,41.31,75261.25,0.07,1.0,0.0,2e-05]
[1776669712381,41.31,75279.47,0.07,1.0,0.0,2e-05]
[1776669714399,41.33,75293.86,0.07,1.0,0.0,1e-05]
[1776669715400,41.34,75300.63,0.07,1.0,0.0,1e-05]
[1776669716406,41.35,75302.82,0.07,1.0,0.0,1e-05]
[1776669717416,41.35,75294.39,0.07,1.0,0.0,1e-05]
[1776669718421,41.36,75283.61,0.07,1.0,0.0,2e-05]
[1776669720437,41.36,75277.64,0.07,1.0,0.0,2e-05]
[1776669721446,41.37,75258.0,0.07,1.0,0.0,3e-05]
[1776669722453,41.39,75253.19,0.07,1.0,0.0,3e-05]
[1776669724471,41.41,75269.98,0.07,1.0,0.0,2e-05]
[1776669725473,41.42,75281.85,0.07,1.0,0.0,2e-05]
[1776669727484,41.42,75293.8,0.07,1.0,0.0,1e-05]
[1776669728495,41.42,75294.18,0.07,1.0,0.0,1e-05]
[1776669732520,41.42,75299.36,0.07,1.0,0.0,1e-05]
[1776669734574,41.42,75321.23,0.07,1.0,0.0,1e-05]
[1776669735541,41.42,75316.91,0.07,1.0,0.0,1e-05]
[1776669736552,41.42,75307.46,0.07,1.0,0.0,1e-05]
[1776669737565,41.42,75284.02,0.07,1.0,0.0,2e-05]
[1776669738565,41.44,75261.87,0.07,1.0,0.0,3e-05]
[1776669740579,41.44,75256.61,0.07,1.0,0.0,3e-05]
[1776669742592,41.48,75253.52,0.07,1.0,0.0,3e-05]
[1776669744614,41.49,75259.13,0.07,1.0,0.0,3e-05]
[1776669746623,41.51,75285.05,0.07,1.0,0.0,2e-05]
[1776669747631,41.51,75280.42,0.07,1.0,0.0,2e-05]
[1776669748637,41.51,75287.21,0.07,1.0,0.0,2e-05]
[1776669749651,41.51,75288.84,0.07,1.0,0.0,2e-05]
[1776669750686,41.51,75281.11,0.07,1.0,0.0,2e-05]
[1776669751657,41.52,75264.84,0.07,1.0,0.0,2e-05]
[1776669752664,41.53,75257.65,0.07,1.0,0.0,2e-05]
[1776669753672,41.54,75243.08,0.07,1.0,0.0,3e-05]
[1776669754681,41.55,75239.47,0.07,1.0,0.0,3e-05]
[1776669758720,41.59,75232.93,0.07,1.0,0.0,3e-05]
[1776669759787,41.59,75227.28,0.07,1.0,0.0,4e-05]
[1776669761888,41.59,75241.75,0.07,1.0,0.0,3e-05]
[1776669763768,41.6,75250.43,0.07,1.0,0.0,2e-05]
[1776669764768,41.61,75243.97,0.07,1.0,0.0,3e-05]
[1776669765774,41.62,75246.38,0.07,1.0,0.0,3e-05]
[1776669767788,41.64,75251.72,0.07,1.0,0.0,2e-05]
[1776669769806,41.66,75267.79,0.07,1.0,0.0,2e-05]
[1776669770817,41.66,75279.48,0.07,1.0,0.0,1e-05]
[1776669771821,41.66,75293.77,0.07,1.0,0.0,1e-05]
[1776669772831,41.67,75309.97,0.07,1.0,0.0,1e-05]
[1776669774850,41.67,75296.53,0.07,1.0,0.0,1e-05]
[1776669776875,41.67,75287.74,0.07,1.0,0.0,1e-05]
[1776669777875,41.67,75277.28,0.07,1.0,0.0,2e-05]
[1776669778878,41.68,75264.85,0.07,1.0,0.0,2e-05]
[1776669781919,41.69,75285.41,0.07,1.0,0.0,1e-05]
[1776669782912,41.7,75303.46,0.07,1.0,0.0,1e-05]
[1776669783916,41.71,75267.84,0.07,1.0,0.0,2e-05]
[1776669784926,41.72,75259.96,0.07,1.0,0.0,2e-05]
[1776669787950,41.74,75266.02,0.07,1.0,0.0,2e-05]
[1776669788949,41.74,75288.5,0.07,1.0,0.0,1e-05]
[1776669790968,41.76,75312.28,0.07,1.0,0.0,1e-05]
[1776669791971,41.76,75319.44,0.07,1.0,0.0,1e-05]
[1776669792979,41.76,75325.88,0.07,1.0,0.0,1e-05]
[1776669794997,41.76,75331.49,0.07,1.0,0.0,1e-05]
[1776669798014,41.76,75326.05,0.07,1.0,0.0,1e-05]
[1776669800035,41.76,75326.57,0.07,1.0,0.0,1e-05]
[1776669802043,41.76,75331.83,0.07,1.0,0.0,1e-05]
[1776669806073,41.76,75341.98,0.07,1.0,0.0,0.0]
[1776669807084,41.76,75345.4,0.07,1.0,0.0,0.0]
[1776669808091,41.77,75357.55,0.07,1.0,0.0,0.0]
[1776669809098,41.77,75363.63,0.07,1.0,0.0,0.0]
[1776669810106,41.78,75363.77,0.07,1.0,0.0,0.0]
[1776669811203,41.78,75363.53,0.07,1.0,0.0,0.0]
[1776669812131,41.78,75354.89,0.07,1.0,0.0,0.0]
[1776669813139,41.79,75361.85,0.07,1.0,0.0,0.0]
[1776669814146,41.8,75374.23,0.07,1.0,0.0,0.0]
[1776669815156,41.8,75391.41,0.07,1.0,0.0,0.0]
[1776669816187,41.81,75407.13,0.07,1.0,0.0,0.0]
[1776669817176,41.81,75407.13,0.07,1.0,0.0,0.0]
[1776669818210,41.82,75446.48,0.07,1.0,0.0,0.0]
[1776669820211,41.83,75471.65,0.07,1.0,0.0,0.0]
[1776669822243,41.84,75473.63,0.07,1.0,0.0,0.0]
[1776669823242,41.84,75488.18,0.07,1.0,0.0,0.0]
[1776669824251,41.84,75508.42,0.07,1.0,0.0,0.0]
[1776669825255,41.84,75498.3,0.07,1.0,0.0,0.0]
[1776669827304,41.85,75508.48,0.07,1.0,0.0,0.0]
[1776669828332,41.86,75539.65,0.07,1.0,0.0,0.0]
[1776669829336,41.87,75545.88,0.07,1.0,0.0,0.0]
[1776669830350,41.87,75556.36,0.07,1.0,0.0,0.0]
[1776669831371,41.88,75544.34,0.07,1.0,0.0,0.0]
[1776669832373,41.88,75550.83,0.07,1.0,0.0,0.0]
[1776669833374,41.89,75554.48,0.07,1.0,0.0,0.0]
[1776669834384,41.89,75535.62,0.07,1.0,0.0,0.0]
[1776669835389,41.9,75528.13,0.07,1.0,0.0,0.0]
[1776669836399,41.9,75527.96,0.07,1.0,0.0,0.0]
[1776669838420,41.91,75518.4,0.07,1.0,0.0,0.0]
[1776669839427,41.92,75496.7,0.07,1.0,0.0,0.0]
[1776669840440,41.92,75492.32,0.07,1.0,0.0,0.0]
[1776669841445,41.93,75483.78,0.07,1.0,0.0,0.0]
[1776669842451,41.93,75452.25,0.07,1.0,0.0,0.0]
[1776669843477,41.94,75452.25,0.07,1.0,0.0,0.0]
[1776669844475,41.94,75467.09,0.07,1.0,0.0,0.0]
[1776669845475,41.95,75472.93,0.07,1.0,0.0,0.0]
[1776669846481,41.95,75467.35,0.07,1.0,0.0,0.0]
[1776669847488,41.96,75461.29,0.07,1.0,0.0,0.0]
[1776669848496,41.96,75463.52,0.07,1.0,0.0,0.0]
[1776669849502,41.97,75469.83,0.07,1.0,0.0,0.0]
[1776669850521,41.97,75479.43,0.07,1.0,0.0,0.0]
[1776669851524,41.98,75478.83,0.07,1.0,0.0,0.0]
[1776669853535,41.99,75463.4,0.07,1.0,0.0,0.0]
[1776669855264,41.99,75449.62,0.07,1.0,0.0,0.0]
[1776669855545,41.99,75432.23,0.07,1.0,0.0,0.0]
[1776669856558,42.06,75432.23,0.07,1.0,0.0,0.0]
[1776669858579,42.06,75473.42,0.07,1.0,0.0,0.0]
[1776669859577,42.13,75529.97,0.07,1.0,0.0,0.0]
[1776669860589,42.13,75557.33,0.07,1.0,0.0,0.0]
[1776669861629,42.13,75547.97,0.07,1.0,0.0,0.0]
[1776669862602,42.15,75530.99,0.07,1.0,0.0,0.0]
[1776669863610,42.15,75523.97,0.07,1.0,0.0,0.0]
[1776669865359,42.16,75520.42,0.07,1.0,0.0,0.0]
[1776669866636,42.17,75540.55,0.07,1.0,0.0,0.0]
[1776669867640,42.18,75540.55,0.07,1.0,0.0,0.0]
[1776669868651,42.18,75545.51,0.07,1.0,0.0,0.0]
[1776669869686,42.24,75549.43,0.07,1.0,0.0,0.0]
[1776669871676,42.31,75564.78,0.07,1.0,0.0,0.0]
[1776669872679,42.31,75548.8,0.07,1.0,0.0,0.0]
[1776669873689,42.32,75538.82,0.07,1.0,0.0,0.0]
[1776669875445,42.32,75565.31,0.07,1.0,0.0,0.0]
[1776669875708,42.33,75565.31,0.07,1.0,0.0,0.0]
[1776669876709,42.34,75568.51,0.07,1.0,0.0,0.0]
[1776669878835,42.35,75572.04,0.07,1.0,0.0,0.0]
[1776669879734,42.35,75566.75,0.07,1.0,0.0,0.0]
[1776669880741,42.36,75531.04,0.07,1.0,0.0,0.0]
[1776669881751,42.37,75524.43,0.07,1.0,0.0,0.0]
[1776669883774,42.37,75519.15,0.07,1.0,0.0,0.0]
[1776669885530,42.37,75479.01,0.07,1.0,0.0,0.0]
[1776669886787,42.37,75469.18,0.07,1.0,0.0,0.0]
[1776669887828,42.37,75439.77,0.07,1.0,0.0,0.0]
[1776669888821,42.37,75439.77,0.07,1.0,0.0,0.0]
[1776669889828,42.37,75428.96,0.07,1.0,0.0,0.0]
[1776669892844,42.37,75420.54,0.07,1.0,0.0,0.0]
[1776669895864,42.37,75405.9,0.07,1.0,0.0,0.0]
[1776669896872,42.37,75399.81,0.07,1.0,0.0,0.0]
[1776669897878,42.37,75398.33,0.07,1.0,0.0,0.0]
[1776669899893,42.37,75392.3,0.07,1.0,0.0,0.0]
[1776669900908,42.37,75387.89,0.07,1.0,0.0,0.0]
[1776669901918,42.37,75394.9,0.07,1.0,0.0,0.0]
[1776669902972,42.37,75392.16,0.07,1.0,0.0,0.0]
[1776669903948,42.37,75376.68,0.07,1.0,0.0,0.0]
[1776669904955,42.37,75366.06,0.07,1.0,0.0,0.0]
[1776669905962,42.37,75369.59,0.07,1.0,0.0,0.0]
[1776669908063,42.37,75364.4,0.07,1.0,0.0,0.0]
[1776669909000,42.37,75395.12,0.07,1.0,0.0,0.0]
[1776669909990,42.37,75402.23,0.07,1.0,0.0,0.0]
[1776669910998,42.37,75401.92,0.07,1.0,0.0,0.0]
[1776669914018,42.37,75408.6,0.07,1.0,0.0,0.0]
[1776669917041,42.37,75403.11,0.07,1.0,0.0,0.0]
[1776669918070,42.37,75388.96,0.07,1.0,0.0,0.0]
[1776669919058,42.37,75365.94,0.07,1.0,0.0,0.0]
[1776669920070,42.37,75351.94,0.07,1.0,0.0,0.0]
[1776669923093,42.39,75376.06,0.07,1.0,0.0,0.0]
[1776669926108,42.4,75368.97,0.07,1.0,0.0,0.0]
[1776669927125,42.41,75360.27,0.07,1.0,0.0,0.0]
[1776669928126,42.41,75369.05,0.07,1.0,0.0,0.0]
[1776669929141,42.42,75372.05,0.07,1.0,0.0,0.0]
[1776669930136,42.42,75366.83,0.07,1.0,0.0,0.0]
[1776669931144,42.43,75359.05,0.07,1.0,0.0,0.0]
[1776669932152,42.43,75361.93,0.07,1.0,0.0,0.0]
[1776669934174,42.44,75355.27,0.07,1.0,0.0,0.0]
[1776669935184,42.45,75351.46,0.07,1.0,0.0,0.0]
[1776669936183,42.45,75344.56,0.07,1.0,0.0,0.0]
[1776669937193,42.46,75340.29,0.07,1.0,0.0,0.0]
[1776669939206,42.47,75359.98,0.07,1.0,0.0,0.0]
[1776669940219,42.47,75365.72,0.07,1.0,0.0,0.0]
[1776669941221,42.48,75358.09,0.07,1.0,0.0,0.0]
[1776669942228,42.48,75345.25,0.07,1.0,0.0,0.0]
[1776669943234,42.48,75331.56,0.07,1.0,0.0,0.0]
[1776669944243,42.49,75324.37,0.07,1.0,0.0,0.0]
[1776669946269,42.5,75316.77,0.07,1.0,0.0,0.0]
[1776669948350,42.5,75311.16,0.07,1.0,0.0,0.0]
[1776669950315,42.52,75301.39,0.07,1.0,0.0,1e-05]
[1776669951312,42.53,75294.06,0.07,1.0,0.0,1e-05]
[1776669953326,42.54,75294.71,0.07,1.0,0.0,1e-05]
[1776669955340,42.55,75297.43,0.07,1.0,0.0,1e-05]
[1776669957358,42.55,75290.12,0.07,1.0,0.0,1e-05]
[1776669958368,42.56,75279.19,0.07,1.0,0.0,1e-05]
[1776669959395,42.57,75270.97,0.07,1.0,0.0,1e-05]
[1776669960381,42.57,75274.7,0.07,1.0,0.0,1e-05]
[1776669962401,42.59,75255.23,0.07,1.0,0.0,1e-05]
[1776669963404,42.59,75238.91,0.07,1.0,0.0,2e-05]
[1776669964412,42.6,75214.53,0.07,1.0,0.0,3e-05]
[1776669965425,42.6,75214.53,0.07,1.0,0.0,3e-05]
[1776669966425,42.61,75206.75,0.07,1.0,0.0,3e-05]
[1776669967432,42.61,75201.01,0.07,1.0,0.0,4e-05]
[1776669968477,42.62,75201.93,0.07,1.0,0.0,4e-05]
[1776669969451,42.62,75212.03,0.07,1.0,0.0,3e-05]
[1776669970458,42.63,75226.56,0.07,1.0,0.0,2e-05]
[1776669971472,42.63,75234.8,0.07,1.0,0.0,2e-05]
[1776669972472,42.64,75237.68,0.07,1.0,0.0,2e-05]
[1776669974489,42.65,75243.31,0.07,1.0,0.0,2e-05]
[1776669979541,42.67,75244.88,0.07,1.0,0.0,2e-05]
[1776669982558,42.69,75224.29,0.07,1.0,0.0,3e-05]
[1776669983560,42.69,75199.98,0.07,1.0,0.0,4e-05]
[1776669984567,42.7,75198.82,0.07,1.0,0.0,4e-05]
[1776669985577,42.7,75207.69,0.07,1.0,0.0,4e-05]
[1776669986581,42.71,75213.81,0.07,1.0,0.0,3e-05]
[1776669989616,42.72,75219.0,0.07,1.0,0.0,3e-05]
[1776669990613,42.73,75212.27,0.07,1.0,0.0,3e-05]
[1776669991618,42.74,75197.36,0.07,1.0,0.0,3e-05]
[1776669995649,42.75,75204.94,0.07,1.0,0.0,3e-05]
[1776669998667,42.77,75198.86,0.07,1.0,0.0,3e-05]
[1776669999674,42.77,75206.57,0.07,1.0,0.0,3e-05]
[1776670000689,42.78,75195.96,0.07,1.0,0.0,3e-05]
[1776670001693,42.78,75204.79,0.07,1.0,0.0,3e-05]
[1776670002695,42.79,75197.16,0.07,1.0,0.0,3e-05]
[1776670003702,42.79,75189.93,0.07,1.0,0.0,4e-05]
[1776670004711,42.8,75185.34,0.07,1.0,0.0,4e-05]
[1776670005717,42.8,75193.76,0.07,1.0,0.0,3e-05]
[1776670006725,42.81,75195.69,0.07,1.0,0.0,3e-05]
[1776670011772,42.83,75197.61,0.07,1.0,0.0,3e-05]
[1776670012767,42.84,75191.47,0.07,1.0,0.0,4e-05]
[1776670013774,42.84,75188.28,0.07,1.0,0.0,4e-05]
[1776670016539,42.86,75173.37,0.07,1.0,0.0,5e-05]
[1776670017805,42.87,75172.1,0.07,1.0,0.0,5e-05]
[1776670019816,42.88,75178.33,0.07,1.0,0.0,5e-05]
[1776670021839,42.89,75185.68,0.07,1.0,0.0,4e-05]
[1776670022852,42.89,75192.17,0.07,1.0,0.0,4e-05]
[1776670023854,42.9,75192.99,0.07,1.0,0.0,4e-05]
[1776670028887,42.92,75190.1,0.07,1.0,0.0,4e-05]
[1776670030934,42.93,75183.47,0.07,1.0,0.0,4e-05]
[1776670031918,42.94,75192.08,0.07,1.0,0.0,4e-05]
[1776670032921,42.94,75208.36,0.07,1.0,0.0,3e-05]
[1776670033929,42.95,75208.27,0.07,1.0,0.0,3e-05]
[1776670038967,42.97,75211.45,0.07,1.0,0.0,3e-05]
[1776670041985,42.99,75219.37,0.07,1.0,0.0,2e-05]
[1776670042991,42.99,75219.03,0.07,1.0,0.0,2e-05]
[1776670045015,43.0,75228.7,0.07,1.0,0.0,2e-05]
[1776670046749,43.01,75240.94,0.07,1.0,0.0,2e-05]
[1776670048029,43.02,75241.02,0.07,1.0,0.0,2e-05]
[1776670049034,43.02,75225.77,0.07,1.0,0.0,2e-05]
[1776670050041,43.02,75202.75,0.07,1.0,0.0,3e-05]
[1776670051047,43.02,75204.49,0.07,1.0,0.0,2e-05]
[1776670056085,43.02,75190.22,0.07,1.0,0.0,3e-05]
[1776670060142,43.02,75184.89,0.07,1.0,0.0,3e-05]
[1776670061123,43.02,75237.27,0.07,1.0,0.0,1e-05]
[1776670062143,43.02,75244.79,0.07,1.0,0.0,1e-05]
[1776670063145,43.02,75253.18,0.07,1.0,0.0,1e-05]
[1776670065180,43.03,75259.06,0.07,1.0,0.0,1e-05]
[1776670068174,43.04,75266.42,0.07,1.0,0.0,1e-05]
[1776670073210,43.05,75261.72,0.07,1.0,0.0,1e-05]
[1776670076231,43.05,75255.62,0.07,1.0,0.0,1e-05]
[1776670078245,43.06,75247.14,0.07,1.0,0.0,1e-05]
[1776670081266,43.07,75228.48,0.07,1.0,0.0,1e-05]
[1776670082283,43.07,75217.77,0.07,1.0,0.0,2e-05]
[1776670083283,43.07,75210.61,0.07,1.0,0.0,2e-05]
[1776670085299,43.07,75220.09,0.07,1.0,0.0,2e-05]
[1776670090333,43.07,75219.83,0.07,1.0,0.0,2e-05]
[1776670094360,43.07,75214.12,0.07,1.0,0.0,2e-05]
[1776670095372,43.07,75208.82,0.07,1.0,0.0,2e-05]
[1776670098388,43.07,75203.76,0.07,1.0,0.0,2e-05]
[1776670103429,43.07,75198.46,0.07,1.0,0.0,3e-05]
[1776670105444,43.07,75203.61,0.07,1.0,0.0,2e-05]
[1776670108465,43.07,75209.41,0.07,1.0,0.0,2e-05]
[1776670111486,43.07,75205.95,0.07,1.0,0.0,1e-05]
[1776670116521,43.07,75204.7,0.07,1.0,0.0,2e-05]
[1776670119550,43.07,75194.01,0.07,1.0,0.0,2e-05]
[1776670120550,43.07,75187.84,0.07,1.0,0.0,2e-05]
[1776670121561,43.07,75179.25,0.07,1.0,0.0,3e-05]
[1776670123571,43.07,75163.59,0.07,1.0,0.0,3e-05]
[1776670124579,43.07,75160.02,0.07,1.0,0.0,4e-05]
[1776670129613,43.07,75161.43,0.07,1.0,0.0,4e-05]
[1776670134650,43.07,75159.89,0.07,1.0,0.0,4e-05]
[1776670140694,43.07,75160.92,0.07,1.0,0.0,4e-05]
[1776670143729,43.07,75168.28,0.07,1.0,0.0,3e-05]
[1776670144720,43.07,75171.38,0.07,1.0,0.0,3e-05]
[1776670149755,43.07,75170.69,0.07,1.0,0.0,3e-05]
[1776670154791,43.07,75168.29,0.07,1.0,0.0,3e-05]
[1776670157813,43.07,75153.5,0.07,1.0,0.0,4e-05]
[1776670158819,43.07,75152.97,0.07,1.0,0.0,4e-05]
[1776670159829,43.07,75147.83,0.07,1.0,0.0,5e-05]
[1776670164860,43.07,75152.3,0.07,1.0,0.0,4e-05]
[1776670165870,43.07,75165.87,0.07,1.0,0.0,3e-05]
[1776670166874,43.07,75175.19,0.07,1.0,0.0,3e-05]
[1776670169898,43.07,75181.91,0.07,1.0,0.0,2e-05]
[1776670171910,43.07,75185.51,0.07,1.0,0.0,1e-05]
[1776670174930,43.07,75190.54,0.07,1.0,0.0,1e-05]
[1776670178958,43.07,75196.05,0.07,1.0,0.0,1e-05]
[1776670183993,43.07,75191.75,0.07,1.0,0.0,1e-05]
[1776670189029,43.07,75191.97,0.07,1.0,0.0,1e-05]
[1776670191042,43.07,75197.39,0.07,1.0,0.0,1e-05]
[1776670195073,43.07,75204.79,0.07,1.0,0.0,1e-05]
[1776670200128,43.07,75209.96,0.07,1.0,0.0,1e-05]
[1776670202130,43.07,75223.84,0.07,1.0,0.0,1e-05]
[1776670203131,43.07,75223.84,0.07,1.0,0.0,1e-05]
[1776670206161,43.09,75230.24,0.07,0.99778,0.0,1e-05]
[1776670211194,43.11,75217.78,0.07,0.99556,0.0,1e-05]
[1776670212210,43.11,75221.88,0.07,0.99556,0.0,1e-05]
[1776670213207,43.11,75231.67,0.07,0.99333,0.0,1e-05]
[1776670214213,43.12,75244.94,0.07,0.99333,0.0,0.0]
[1776670219250,43.14,75248.16,0.07,0.99111,0.0,0.0]
[1776670222275,43.15,75243.13,0.07,0.98889,0.0,0.0]
[1776670227313,43.17,75239.73,0.07,0.98667,0.0,1e-05]
[1776670228331,43.18,75233.02,0.07,0.98667,0.0,1e-05]
[1776670230359,43.18,75221.93,0.07,0.98444,0.0,1e-05]
[1776670231409,43.18,75217.21,0.07,0.98444,0.0,1e-05]
[1776670232349,43.18,75177.29,0.07,0.98444,0.0,1e-05]
[1776670233386,43.18,75168.19,0.07,0.98222,0.0,1e-05]
[1776670234382,43.18,75156.66,0.07,0.98222,0.0,2e-05]
[1776670235386,43.18,75136.54,0.07,0.98222,0.0,3e-05]
[1776670236408,43.18,75138.36,0.07,0.98222,0.0,3e-05]
[1776670237406,43.18,75143.83,0.07,0.98,0.0,2e-05]
[1776670238414,43.18,75159.01,0.07,0.98,0.0,2e-05]
[1776670239430,43.18,75151.13,0.07,0.98,0.0,2e-05]
[1776670240441,43.18,75136.11,0.07,0.98,0.0,3e-05]
[1776670243447,43.18,75147.25,0.07,0.97778,0.0,2e-05]
[1776670244464,43.18,75150.9,0.07,0.97778,0.0,2e-05]
[1776670246474,43.18,75135.91,0.07,0.97555,0.0,3e-05]
[1776670247478,43.18,75136.21,0.07,0.97555,0.0,3e-05]
[1776670248483,43.18,75141.91,0.07,0.97555,0.0,2e-05]
[1776670249489,43.18,75143.45,0.07,0.97333,0.0,2e-05]
[1776670250497,43.18,75138.13,0.07,0.97333,0.0,3e-05]
[1776670251504,43.18,75136.88,0.07,0.97333,0.0,3e-05]
[1776670254528,43.18,75145.27,0.07,0.97111,0.0,2e-05]
[1776670255533,43.18,75148.23,0.07,0.97111,0.0,2e-05]
[1776670260570,43.18,75144.47,0.07,0.96889,0.0,2e-05]
[1776670263624,43.18,75121.14,0.07,0.96667,0.0,4e-05]
[1776670264638,43.18,75118.84,0.07,0.96667,0.0,4e-05]
[1776670265622,43.18,75110.95,0.07,0.96444,0.0,5e-05]
[1776670266640,43.18,75105.46,0.07,0.96444,0.0,5e-05]
[1776670267634,43.18,75112.14,0.07,0.96444,0.0,4e-05]
[1776670268657,43.18,75101.96,0.07,0.96222,0.0,5e-05]
[1776670269652,43.18,75102.13,0.07,0.96222,0.0,5e-05]
[1776670270663,43.18,75092.91,0.07,0.96222,0.0,6e-05]
[1776670271667,43.18,75088.41,0.07,0.96222,0.0,7e-05]
[1776670276704,43.18,75084.09,0.07,0.95778,0.0,8e-05]
[1776670277709,43.18,75072.0,0.07,0.95777,0.0,0.0001]
[1776670278717,43.18,75054.13,0.07,0.95777,0.0,0.00013]
[1776670279734,43.18,75051.69,0.07,0.95777,0.0,0.00014]
[1776670280732,43.18,75040.24,0.07,0.95555,0.0,0.00017]
[1776670285766,43.18,75020.24,0.07,0.95332,0.0,0.00024]
[1776670286774,43.18,75019.14,0.07,0.95332,0.0,0.00025]
[1776670290801,43.18,75014.75,0.07,0.9511,0.0,0.00027]
[1776670291807,43.18,75008.78,0.07,0.9511,0.0,0.00021]
[1776670296843,43.18,75010.22,0.07,0.94666,0.0,0.00021]
[1776670297849,43.18,75005.16,0.07,0.94666,0.0,0.00023]
[1776670301878,43.18,75010.65,0.07,0.94444,0.0,0.00021]
[1776670302885,43.18,75024.12,0.07,0.94444,0.0,0.00016]
[1776670303898,43.18,75039.52,0.07,0.94444,0.0,0.00012]
[1776670304902,43.18,75043.68,0.07,0.94222,0.0,0.00011]
[1776670306915,43.18,75069.81,0.07,0.94222,0.0,7e-05]
[1776670307922,43.18,75074.51,0.07,0.94222,0.0,6e-05]
[1776670312957,43.18,75069.82,0.07,0.93778,0.0,7e-05]
[1776670313968,43.18,75062.76,0.07,0.93777,0.0,8e-05]
[1776670314975,43.18,75053.92,0.07,0.93777,0.0,9e-05]
[1776670319018,43.18,75046.2,0.07,0.93555,0.0,0.00011]
[1776670323035,43.18,75051.26,0.07,0.93333,0.0,0.0001]
[1776670324049,43.18,75060.12,0.07,0.93333,0.0,8e-05]
[1776670325050,43.18,75075.29,0.07,0.93111,0.0,6e-05]
[1776670326061,43.18,75099.28,0.07,0.93111,0.0,4e-05]
[1776670327063,43.18,75106.91,0.07,0.93111,0.0,3e-05]
[1776670328076,43.18,75122.11,0.07,0.93111,0.0,2e-05]
[1776670329084,43.18,75127.64,0.07,0.92889,0.0,2e-05]
[1776670330090,43.18,75129.54,0.07,0.92889,0.0,2e-05]
[1776670333127,43.18,75124.26,0.07,0.92667,0.0,2e-05]
[1776670338150,43.18,75100.48,0.07,0.92444,0.0,4e-05]
[1776670339157,43.18,75101.74,0.07,0.92444,0.0,4e-05]
[1776670342179,43.18,75110.99,0.07,0.92222,0.0,3e-05]
[1776670344192,43.18,75116.56,0.07,0.92222,0.0,3e-05]
[1776670349228,43.18,75116.45,0.07,0.91778,0.0,3e-05]
[1776670351245,43.18,75114.14,0.07,0.91778,0.0,2e-05]
[1776670356279,43.18,75106.77,0.07,0.91333,0.0,2e-05]
[1776670360305,43.18,75110.99,0.07,0.91111,0.0,2e-05]
[1776670365340,43.18,75109.54,0.07,0.90889,0.0,2e-05]
[1776670369124,43.18,75117.46,0.07,0.90667,0.0,2e-05]
[1776670370378,43.18,75126.6,0.07,0.90667,0.0,1e-05]
[1776670371386,43.18,75134.39,0.07,0.90667,0.0,1e-05]
[1776670376418,43.18,75136.48,0.07,0.90222,0.0,1e-05]
[1776670380449,43.18,75153.07,0.07,0.9,0.0,1e-05]
[1776670382463,43.18,75138.57,0.07,0.9,0.0,1e-05]
[1776670384493,43.18,75123.89,0.07,0.89778,0.0,2e-05]
[1776670386507,43.18,75114.02,0.07,0.89778,0.0,2e-05]
[1776670391550,43.18,75110.24,0.07,0.89555,0.0,2e-05]
[1776670394584,43.18,75092.45,0.07,0.89333,0.0,3e-05]
[1776670398610,43.18,75078.77,0.07,0.89111,0.0,4e-05]
[1776670399606,43.18,75084.02,0.07,0.89111,0.0,3e-05]
[1776670400617,43.18,75084.49,0.07,0.88889,0.0,3e-05]
[1776670402627,43.18,75079.13,0.07,0.88889,0.0,4e-05]
[1776670403638,43.18,75078.14,0.07,0.88889,0.0,4e-05]
[1776670408669,43.18,75082.87,0.07,0.88444,0.0,4e-05]
[1776670411694,43.18,75085.12,0.07,0.88444,0.0,2e-05]
[1776670412699,43.18,75079.62,0.07,0.88222,0.0,2e-05]
[1776670413703,43.18,75084.97,0.07,0.88222,0.0,2e-05]
[1776670414711,43.18,75083.28,0.07,0.88222,0.0,2e-05]
[1776670415718,43.18,75065.38,0.07,0.88222,0.0,3e-05]
[1776670416727,43.18,75061.11,0.07,0.88,0.0,4e-05]
[1776670417732,43.18,75070.85,0.07,0.88,0.0,3e-05]
[1776670418743,43.18,75072.3,0.07,0.88,0.0,3e-05]
[1776670420755,43.18,75087.23,0.07,0.87778,0.0,2e-05]
[1776670421765,43.18,75088.69,0.07,0.87778,0.0,2e-05]
[1776670423778,43.18,75078.51,0.07,0.87778,0.0,2e-05]
[1776670424782,43.18,75077.21,0.07,0.87555,0.0,3e-05]
[1776670428811,43.18,75069.87,0.07,0.87333,0.0,3e-05]
[1776670430825,43.18,75068.96,0.07,0.87333,0.0,3e-05]
[1776670433847,43.18,75078.44,0.07,0.87111,0.0,2e-05]
[1776670434854,43.18,75084.88,0.07,0.87111,0.0,2e-05]
[1776670435861,43.18,75085.68,0.07,0.87111,0.0,2e-05]
[1776670440898,43.18,75086.98,0.07,0.86667,0.0,2e-05]
[1776670444924,43.18,75092.31,0.07,0.86444,0.0,2e-05]
[1776670448952,43.18,75085.06,0.07,0.86222,0.0,2e-05]
[1776670450967,43.18,75083.54,0.07,0.86222,0.0,2e-05]
[1776670454994,43.18,75093.71,0.07,0.86,0.0,2e-05]
[1776670456013,43.18,75096.02,0.07,0.86,0.0,2e-05]
[1776670461037,43.18,75104.96,0.07,0.85556,0.0,1e-05]
[1776670462044,43.18,75111.54,0.07,0.85556,0.0,1e-05]
[1776670463052,43.18,75112.49,0.07,0.85556,0.0,1e-05]
[1776670468088,43.18,75113.01,0.07,0.85333,0.0,1e-05]
[1776670471114,43.18,75111.78,0.07,0.85111,0.0,1e-05]
[1776670476144,43.18,75109.78,0.07,0.84889,0.0,1e-05]
[1776670479167,43.18,75114.05,0.07,0.84667,0.0,1e-05]
[1776670480172,43.18,75109.04,0.07,0.84667,0.0,1e-05]
[1776670485209,43.18,75113.22,0.07,0.84222,0.0,1e-05]
[1776670488229,43.18,75125.68,0.07,0.84222,0.0,1e-05]
[1776670489235,43.18,75126.19,0.07,0.84,0.0,1e-05]
[1776670491248,43.18,75120.73,0.07,0.84,0.0,1e-05]
[1776670494271,43.18,75119.23,0.07,0.83778,0.0,1e-05]
[1776670497297,43.18,75105.24,0.07,0.83556,0.0,1e-05]
[1776670498305,43.18,75073.57,0.07,0.83556,0.0,2e-05]
[1776670499311,43.18,75071.16,0.07,0.83555,0.0,2e-05]
[1776670500319,43.18,75076.36,0.07,0.83556,0.0,2e-05]
[1776670501344,43.18,75078.61,0.07,0.83333,0.0,2e-05]
[1776670504348,43.18,75071.17,0.07,0.83333,0.0,2e-05]
[1776670505375,43.18,75067.96,0.07,0.83111,0.0,2e-05]
[1776670507378,43.18,75058.95,0.07,0.83111,0.0,2e-05]
[1776670509390,43.18,75044.26,0.07,0.82889,0.0,3e-05]
[1776670512406,43.18,75053.23,0.07,0.82889,0.0,3e-05]
[1776670513413,43.18,75054.6,0.07,0.82667,0.0,3e-05]
[1776670518448,43.18,75056.57,0.07,0.82444,0.0,2e-05]
[1776670523483,43.18,75061.43,0.07,0.82222,0.0,2e-05]
[1776670526507,43.18,75056.25,0.07,0.82,0.0,2e-05]
[1776670527514,43.18,75055.78,0.07,0.82,0.0,3e-05]
[1776670531541,43.18,75054.11,0.07,0.81778,0.0,2e-05]
[1776670536578,43.18,75044.13,0.07,0.81333,0.0,2e-05]
[1776670537643,43.18,75038.5,0.07,0.81333,0.0,2e-05]
[1776670538596,43.18,75029.19,0.07,0.81333,0.0,3e-05]
[1776670543628,43.18,75029.58,0.07,0.81111,0.0,3e-05]
[1776670546654,43.18,75045.71,0.07,0.80889,0.0,2e-05]
[1776670551687,43.18,75051.96,0.07,0.80667,0.0,2e-05]
[1776670556741,43.18,75051.29,0.07,0.80222,0.0,2e-05]
[1776670557736,43.18,75042.77,0.07,0.80222,0.0,2e-05]
[1776670558742,43.18,75040.93,0.07,0.80222,0.0,2e-05]
[1776670563845,43.18,75018.68,0.07,0.8,0.0,3e-05]
[1776670564852,43.18,75018.68,0.07,0.79778,0.0,3e-05]
[1776670568886,43.18,74998.8,0.07,0.79555,0.0,5e-05]
[1776670569890,43.18,74991.05,0.07,0.79555,0.0,6e-05]
[1776670570900,43.18,74986.71,0.07,0.79555,0.0,7e-05]
[1776670572907,43.18,74994.48,0.07,0.79333,0.0,6e-05]
[1776670573915,43.18,74997.85,0.07,0.79333,0.0,5e-05]
[1776670574922,43.18,74992.45,0.07,0.79333,0.0,6e-05]
[1776670575928,43.18,74979.4,0.07,0.79333,0.0,8e-05]
[1776670576936,43.18,74977.66,0.07,0.79111,0.0,8e-05]
[1776670578952,43.18,74968.84,0.07,0.79111,0.0,0.0001]
[1776670579963,43.18,74964.94,0.07,0.79111,0.0,0.00011]
[1776670582997,43.18,74977.12,0.07,0.78889,0.0,8e-05]
[1776670583992,43.18,74980.12,0.07,0.78889,0.0,8e-05]
[1776670588026,43.18,74988.36,0.07,0.78666,0.0,7e-05]
[1776670591048,43.18,75000.63,0.07,0.78444,0.0,3e-05]
[1776670593063,43.18,75008.89,0.07,0.78222,0.0,3e-05]
[1776670598099,43.18,75000.79,0.07,0.78,0.0,3e-05]
[1776670600118,43.18,75006.56,0.07,0.78,0.0,3e-05]
[1776670604147,43.18,75012.02,0.07,0.77778,0.0,2e-05]
[1776670609182,43.18,75016.62,0.07,0.77333,0.0,2e-05]
[1776670612202,43.18,75006.33,0.07,0.77333,0.0,3e-05]
[1776670613211,43.18,74999.27,0.07,0.77111,0.0,3e-05]
[1776670614217,43.18,74991.83,0.07,0.77111,0.0,4e-05]
[1776670615223,43.18,74984.22,0.07,0.77111,0.0,4e-05]
[1776670616230,43.18,74975.3,0.07,0.77111,0.0,5e-05]
[1776670621269,43.18,74970.47,0.07,0.76666,0.0,6e-05]
[1776670622275,43.18,74964.31,0.07,0.76666,0.0,7e-05]
[1776670626308,43.18,74973.3,0.07,0.76444,0.0,6e-05]
[1776670627311,43.18,74971.1,0.07,0.76444,0.0,6e-05]
[1776670629326,43.18,74960.43,0.07,0.76222,0.0,7e-05]
[1776670630332,43.18,74961.33,0.07,0.76222,0.0,7e-05]
[1776670634361,43.18,74955.12,0.07,0.76,0.0,8e-05]
[1776670636374,43.18,74946.35,0.07,0.76,0.0,0.0001]
[1776670637383,43.18,74947.24,0.07,0.75777,0.0,0.0001]
[1776670641409,43.18,74961.72,0.07,0.75555,0.0,7e-05]
[1776670643424,43.18,74951.54,0.07,0.75555,0.0,9e-05]
[1776670644452,43.18,74951.39,0.07,0.75555,0.0,9e-05]
[1776670649478,43.18,74955.66,0.07,0.75111,0.0,8e-05]
[1776670651493,43.18,74952.86,0.07,0.75111,0.0,5e-05]
[1776670654523,43.18,74944.46,0.07,0.74889,0.0,6e-05]
[1776670655522,43.18,74935.55,0.07,0.74889,0.0,8e-05]
[1776670656528,43.18,74935.32,0.07,0.74889,0.0,8e-05]
[1776670658547,43.18,74922.22,0.07,0.74666,0.0,0.0001]
[1776670659554,43.18,74914.16,0.07,0.74666,0.0,0.00012]
[1776670660560,43.18,74907.29,0.07,0.74666,0.0,0.00014]
[1776670661570,43.18,74902.43,0.07,0.74444,0.0,0.00016]
[1776670663601,43.18,74899.77,0.07,0.74444,0.0,0.00017]
[1776670664591,43.18,74893.0,0.07,0.74444,0.0,0.00019]
[1776670668621,43.18,74901.34,0.07,0.74222,0.0,0.00016]
[1776670669626,43.18,74920.43,0.07,0.74,0.0,0.00011]
[1776670670633,43.18,74922.81,0.07,0.74,0.0,0.0001]
[1776670674665,43.18,74925.87,0.07,0.73777,0.0,0.0001]
[1776670676678,43.18,74934.13,0.07,0.73778,0.0,8e-05]
[1776670679697,43.18,74937.02,0.07,0.73555,0.0,8e-05]
[1776670681710,43.18,74945.97,0.07,0.73333,0.0,6e-05]
[1776670683724,43.18,74945.9,0.07,0.73333,0.0,6e-05]
[1776670687752,43.18,74954.73,0.07,0.73111,0.0,5e-05]
[1776670688765,43.18,74960.35,0.07,0.73111,0.0,5e-05]
[1776670689767,43.18,74966.59,0.07,0.72889,0.0,4e-05]
[1776670690777,43.18,74973.17,0.07,0.72889,0.0,3e-05]
[1776670691780,43.18,74970.92,0.07,0.72889,0.0,4e-05]
[1776670694831,43.18,74984.78,0.07,0.72667,0.0,3e-05]
[1776670695814,43.18,74985.99,0.07,0.72667,0.0,3e-05]
[1776670698833,43.18,74974.69,0.07,0.72444,0.0,3e-05]
[1776670699841,43.18,74976.39,0.07,0.72444,0.0,3e-05]
[1776670704875,43.18,74981.53,0.07,0.72222,0.0,3e-05]
[1776670709910,43.18,74982.89,0.07,0.71778,0.0,3e-05]
[1776670711924,43.18,74980.14,0.07,0.71778,0.0,2e-05]
[1776670715954,43.18,74962.87,0.07,0.71555,0.0,3e-05]
[1776670716960,43.18,74948.98,0.07,0.71555,0.0,3e-05]
[1776670717969,43.18,74946.29,0.07,0.71333,0.0,4e-05]
[1776670718972,43.18,74951.78,0.07,0.71333,0.0,3e-05]
[1776670720085,43.18,74958.16,0.07,0.71333,0.0,3e-05]
[1776670721784,43.18,74964.0,0.07,0.71111,0.0,2e-05]
[1776670723003,43.18,74968.41,0.07,0.71111,0.0,2e-05]
[1776670725021,43.18,74959.19,0.07,0.70889,0.0,3e-05]
[1776670726022,43.18,74959.94,0.07,0.70889,0.0,3e-05]
[1776670729044,43.18,74962.95,0.07,0.70667,0.0,3e-05]
[1776670734078,43.18,74963.27,0.07,0.70444,0.0,3e-05]
[1776670739114,43.18,74964.73,0.07,0.70222,0.0,2e-05]
[1776670744148,43.18,74967.08,0.07,0.7,0.0,2e-05]
[1776670746161,43.18,74961.76,0.07,0.69778,0.0,3e-05]
[1776670751999,43.18,74960.37,0.07,0.69555,0.0,3e-05]
[1776670757239,43.18,74965.43,0.07,0.69111,0.0,2e-05]
[1776670758248,43.18,74969.48,0.07,0.69111,0.0,2e-05]
[1776670763281,43.18,74971.9,0.07,0.68889,0.0,2e-05]
[1776670768316,43.18,74971.03,0.07,0.68444,0.0,2e-05]
[1776670771337,43.18,74971.27,0.07,0.68444,0.0,1e-05]
[1776670776372,43.18,74969.16,0.07,0.68,0.0,1e-05]
[1776670781408,43.18,74968.47,0.07,0.67778,0.0,1e-05]
[1776670786443,43.18,74961.57,0.07,0.67556,0.0,1e-05]
[1776670788457,43.18,74956.43,0.07,0.67333,0.0,2e-05]
[1776670793494,43.18,74960.95,0.07,0.67111,0.0,1e-05]
[1776670798527,43.18,74963.64,0.07,0.66889,0.0,1e-05]
[1776670803562,43.18,74969.85,0.07,0.66667,0.0,1e-05]
[1776670804567,43.18,74973.26,0.07,0.66444,0.0,1e-05]
[1776670808596,43.18,74973.72,0.07,0.66222,0.0,1e-05]
[1776670813632,43.18,74974.0,0.07,0.66,0.0,1e-05]
[1776670814639,43.18,74966.37,0.07,0.66,0.0,1e-05]
[1776670815645,43.18,74965.94,0.07,0.66,0.0,1e-05]
[1776670820683,43.18,74966.68,0.07,0.65556,0.0,1e-05]
[1776670825716,43.18,74965.57,0.07,0.65333,0.0,1e-05]
[1776670830752,43.18,74972.01,0.07,0.65111,0.0,1e-05]
[1776670831759,43.18,74972.98,0.07,0.65111,0.0,1e-05]
[1776670836793,43.18,74971.46,0.07,0.64667,0.0,1e-05]
[1776670841830,43.18,74973.21,0.07,0.64444,0.0,1e-05]
[1776670846881,43.18,74971.9,0.07,0.64222,0.0,1e-05]
[1776670851903,43.18,74976.06,0.07,0.64,0.0,1e-05]
[1776670856940,43.18,74976.04,0.07,0.63556,0.0,1e-05]
[1776670861974,43.18,74974.83,0.07,0.63333,0.0,1e-05]
[1776670868019,43.18,74975.73,0.07,0.63111,0.0,1e-05]
[1776670873049,43.18,74975.42,0.07,0.62667,0.0,1e-05]
[1776670874057,43.18,74967.62,0.07,0.62667,0.0,1e-05]
[1776670875067,43.18,74958.4,0.07,0.62667,0.0,1e-05]
[1776670876073,43.18,74967.64,0.07,0.62667,0.0,1e-05]
[1776670877079,43.18,74967.64,0.07,0.62444,0.0,1e-05]
[1776670882125,43.18,74961.56,0.07,0.62222,0.0,1e-05]
[1776670887148,43.18,74959.57,0.07,0.62,0.0,1e-05]
[1776670889162,43.18,74952.24,0.07,0.61778,0.0,1e-05]
[1776670890170,43.18,74951.6,0.07,0.61778,0.0,1e-05]
[1776670891176,43.18,74946.42,0.07,0.61778,0.0,1e-05]
[1776670892183,43.18,74945.27,0.07,0.61778,0.0,1e-05]
[1776670897222,43.18,74951.07,0.07,0.61333,0.0,0.0]
[1776670899232,43.18,74955.57,0.07,0.61333,0.0,0.0]
[1776670904269,43.18,74952.55,0.07,0.60889,0.0,0.0]
[1776670909304,43.18,74953.06,0.07,0.60667,0.0,0.0]
[1776670914344,43.18,74955.78,0.07,0.60444,0.0,0.0]
[1776670915346,43.18,74963.4,0.07,0.60444,0.0,0.0]
[1776670916353,43.18,74970.26,0.07,0.60222,0.0,0.0]
[1776670917364,43.18,74970.97,0.07,0.60222,0.0,0.0]
[1776670918368,43.18,74963.93,0.07,0.60222,0.0,0.0]
[1776670919374,43.18,74962.93,0.07,0.60222,0.0,0.0]
[1776670924409,43.18,74962.16,0.07,0.59778,0.0,0.0]
[1776670929445,43.18,74961.8,0.07,0.59556,0.0,0.0]
[1776670931464,43.18,74955.41,0.07,0.59556,0.0,0.0]
[1776670932466,43.18,74951.85,0.07,0.59333,0.0,0.0]
[1776670937500,43.18,74952.43,0.07,0.59111,0.0,0.0]
[1776670942539,43.18,74955.15,0.07,0.58889,0.0,0.0]
[1776670946571,43.18,74960.25,0.07,0.58667,0.0,0.0]
[1776670948580,43.18,74965.58,0.07,0.58444,0.0,0.0]
[1776670950596,43.18,74969.25,0.07,0.58444,0.0,0.0]
[1776670951601,43.18,74970.12,0.07,0.58444,0.0,0.0]
[1776670956636,43.18,74966.95,0.07,0.58,0.0,0.0]
[1776670961675,43.18,74967.45,0.07,0.57778,0.0,0.0]
[1776670967721,43.18,74969.03,0.07,0.57556,0.0,0.0]
[1776670969736,43.18,74963.91,0.07,0.57333,0.0,0.0]
[1776670974766,43.18,74964.95,0.07,0.57111,0.0,0.0]
[1776670979803,43.18,74965.36,0.07,0.56889,0.0,0.0]
[1776670984836,43.18,74971.84,0.07,0.56444,0.0,0.0]
[1776670989872,43.18,74973.99,0.07,0.56222,0.0,0.0]
[1776670992893,43.18,74982.7,0.07,0.56,0.0,0.0]
[1776670993902,43.18,74984.65,0.07,0.56,0.0,0.0]
[1776670998937,43.18,74984.84,0.07,0.55778,0.0,0.0]
[1776671003977,43.18,74985.93,0.07,0.55556,0.0,0.0]
[1776671009009,43.18,74989.44,0.07,0.55111,0.0,0.0]
[1776671011022,43.18,74989.87,0.07,0.55111,0.0,0.0]
[1776671016059,43.18,74987.86,0.07,0.54889,0.0,0.0]
[1776671021092,43.18,74989.63,0.07,0.54444,0.0,0.0]
[1776671026127,43.18,74991.5,0.07,0.54222,0.0,0.0]
[1776671031162,43.18,74988.15,0.07,0.54,0.0,0.0]
[1776671036196,43.18,74988.91,0.07,0.53778,0.0,0.0]
[1776671041234,43.18,74983.49,0.07,0.53333,0.0,0.0]
[1776671047275,43.18,74983.38,0.07,0.53111,0.0,0.0]
[1776671049291,43.18,74975.18,0.07,0.52889,0.0,0.0]
[1776671050297,43.18,74974.74,0.07,0.52889,0.0,0.0]
[1776671055330,43.18,74977.32,0.07,0.52667,0.0,0.0]
[1776671060366,43.18,74977.68,0.07,0.52444,0.0,0.0]
[1776671064209,43.18,74966.74,0.07,0.52222,0.0,0.0]
[1776671069536,43.18,74970.79,0.07,0.51778,0.0,0.0]
[1776671071443,43.18,74972.47,0.07,0.51778,0.0,0.0]
[1776671074279,43.18,74978.19,0.07,0.51556,0.0,0.0]
[1776671077487,43.18,74985.25,0.07,0.51333,0.0,0.0]
[1776671078492,43.18,74985.88,0.07,0.51333,0.0,0.0]
[1776671081513,43.18,74991.37,0.07,0.51111,0.0,0.0]
[1776671086548,43.18,74993.47,0.07,0.50889,0.0,0.0]
[1776671091584,43.18,74995.44,0.07,0.50667,0.0,0.0]
[1776671096630,43.18,74993.2,0.07,0.50222,0.0,0.0]
[1776671097627,43.18,74985.03,0.07,0.50222,0.0,0.0]
[1776671098638,43.18,74975.43,0.07,0.50222,0.0,0.0]
[1776671099645,43.18,74971.69,0.07,0.50222,0.0,0.0]
[1776671101660,43.18,74968.73,0.07,0.5,0.0,0.0]
[1776671103677,43.18,74956.88,0.07,0.5,0.0,0.0]
[1776671104684,43.18,74941.89,0.07,0.49778,0.0,0.0]
[1776671105690,43.18,74939.03,0.07,0.49778,0.0,0.0]
[1776671107704,43.18,74926.35,0.07,0.49778,0.0,0.0]
[1776671108711,43.18,74920.03,0.07,0.49556,0.0,0.0]
[1776671109721,43.18,74914.17,0.07,0.49556,0.0,0.0]
[1776671110726,43.18,74908.94,0.07,0.49556,0.0,0.0]
[1776671111736,43.18,74900.49,0.07,0.49556,0.0,0.0]
[1776671112739,43.18,74905.6,0.07,0.49333,0.0,0.0]
[1776671113746,43.18,74904.83,0.07,0.49333,0.0,0.0]
[1776671118783,43.18,74904.92,0.07,0.49111,0.0,0.0]
[1776671123829,43.18,74907.98,0.07,0.48889,0.0,0.0]
[1776671124825,43.18,74916.75,0.07,0.48667,0.0,0.0]
[1776671125834,43.18,74919.01,0.07,0.48667,0.0,0.0]
[1776671130876,43.18,74920.87,0.07,0.48444,0.0,0.0]
[1776671131879,43.18,74917.17,0.07,0.48444,0.0,0.0]
[1776671133893,43.18,74911.86,0.07,0.48222,0.0,0.0]
[1776671136920,43.18,74918.42,0.07,0.48,0.0,0.0]
[1776671137922,43.18,74927.07,0.07,0.48,0.0,0.0]
[1776671138934,43.18,74928.56,0.07,0.48,0.0,0.0]
[1776671140956,43.18,74934.61,0.07,0.47778,0.0,0.0]
[1776671141953,43.18,74937.21,0.07,0.47778,0.0,0.0]
[1776671144975,43.18,74940.42,0.07,0.47556,0.0,0.0]
[1776671149006,43.18,74947.51,0.07,0.47333,0.0,0.0]
[1776671154039,43.18,74948.97,0.07,0.47111,0.0,0.0]
[1776671155056,43.18,74962.33,0.07,0.47111,0.0,0.0]
[1776671157066,43.18,74975.18,0.07,0.46889,0.0,0.0]
[1776671158070,43.18,74972.53,0.07,0.46889,0.0,0.0]
[1776671163105,43.18,74979.22,0.07,0.46667,0.0,0.0]
[1776671164113,43.18,74981.62,0.07,0.46667,0.0,0.0]
[1776671169149,43.18,74981.9,0.07,0.46222,0.0,0.0]
[1776671174183,43.18,74983.45,0.07,0.46,0.0,0.0]
[1776671176220,43.18,74991.86,0.07,0.46,0.0,0.0]
[1776671181256,43.18,74991.89,0.07,0.45556,0.0,0.0]
[1776671186291,43.18,74987.48,0.07,0.45333,0.0,0.0]
[1776671191326,43.18,74987.98,0.07,0.45111,0.0,0.0]
[1776671193343,43.18,74982.04,0.07,0.44889,0.0,0.0]
[1776671194348,43.18,74979.51,0.07,0.44889,0.0,0.0]
[1776671197368,43.18,74988.31,0.07,0.44667,0.0,0.0]
[1776671200390,43.18,74991.19,0.07,0.44667,0.0,0.0]
[1776671202403,43.18,74998.78,0.07,0.44444,0.0,0.0]
[1776671207438,43.18,74999.76,0.07,0.44222,0.0,0.0]
[1776671207662,43.18,74999.76,0.07,0.44222,0.0,0.0]
[1776671208445,43.18,74999.06,0.07,0.44222,0.0,0.0]
[1776671210459,43.18,74999.49,0.07,0.44,0.0,0.0]
[1776671210600,43.18,74999.49,0.07,0.44,0.0,0.0]
[1776671211467,43.18,75004.25,0.07,0.44,0.0,0.0]
[1776671212474,43.18,75003.99,0.07,0.44,0.0,0.0]
[1776671213479,43.18,75000.91,0.07,0.43778,0.0,0.0]
[1776671214492,43.18,75000.51,0.07,0.43778,0.0,0.0]
[1776671216501,43.18,75000.76,0.07,0.43778,0.0,0.0]
[1776671217236,43.18,75000.76,0.07,0.43778,0.0,0.0]
[1776671217550,43.18,75000.76,0.07,0.43778,0.0,0.0]
[1776671218685,43.18,75000.5,0.07,0.43556,0.0,0.0]
[1776671219523,43.18,75000.0,0.07,0.43556,0.0,0.0]
[1776671220528,43.18,75000.21,0.07,0.43556,0.0,0.0]
[1776671222545,43.18,75001.38,0.07,0.43333,0.0,0.0]
[1776671224561,43.18,75003.53,0.07,0.43333,0.0,0.0]
[1776671225567,43.18,75004.13,0.07,0.43111,0.0,0.0]
[1776671226577,43.18,75002.37,0.07,0.43111,0.0,0.0]
[1776671227580,43.18,75006.43,0.07,0.43111,0.0,0.0]
[1776671228587,43.18,75006.98,0.07,0.43111,0.0,0.0]
[1776671229290,43.18,75006.98,0.07,0.43111,0.0,0.0]
[1776671231608,43.18,75007.44,0.07,0.42889,0.0,0.0]
[1776671232615,43.18,75009.61,0.07,0.42889,0.0,0.0]
[1776671233624,43.18,75011.74,0.07,0.42667,0.0,0.0]
[1776671233679,43.18,75011.74,0.07,0.42667,0.0,0.0]
[1776671234630,43.18,75012.29,0.07,0.42667,0.0,0.0]
[1776671235639,43.18,75007.88,0.07,0.42667,0.0,0.0]
[1776671236052,43.18,75007.88,0.07,0.42667,0.0,0.0]
[1776671236643,43.18,75006.51,0.07,0.42667,0.0,0.0]
[1776671237479,43.18,75006.51,0.07,0.42667,0.0,0.0]
[1776671237652,43.18,75006.79,0.07,0.42444,0.0,0.0]
[1776671238047,43.18,75006.79,0.07,0.42444,0.0,0.0]
[1776671238658,43.18,75004.56,0.07,0.42444,0.0,0.0]
[1776671239774,43.18,75002.37,0.07,0.42444,0.0,0.0]
[1776671240672,43.18,75000.64,0.07,0.42222,0.0,0.0]
[1776671241680,43.18,75000.14,0.07,0.42222,0.0,0.0]
[1776671246771,43.18,75000.26,0.07,0.42,0.0,0.0]
[1776671247959,43.18,75000.26,0.07,0.42,0.0,0.0]
[1776671248060,43.18,75006.8,0.07,0.42,0.0,0.0]
[1776671248729,43.18,75006.8,0.07,0.41778,0.0,0.0]
[1776671249735,43.18,75011.83,0.07,0.41778,0.0,0.0]
[1776671251319,43.18,75011.83,0.07,0.41778,0.0,0.0]
[1776671251420,43.18,75011.97,0.07,0.41778,0.0,0.0]
[1776671252757,43.18,75015.22,0.07,0.41556,0.0,0.0]
[1776671253763,43.18,75018.55,0.07,0.41556,0.0,0.0]
[1776671254868,43.18,75018.55,0.07,0.41556,0.0,0.0]
[1776671254876,43.18,75022.48,0.07,0.41556,0.0,0.0]
[1776671257792,43.18,75023.25,0.07,0.41333,0.0,0.0]
[1776671259080,43.18,75023.25,0.07,0.41333,0.0,0.0]
[1776671259181,43.18,75027.28,0.07,0.41333,0.0,0.0]
[1776671259933,43.18,75027.28,0.07,0.41333,0.0,0.0]
[1776671260030,43.18,75031.49,0.07,0.41333,0.0,0.0]
[1776671261827,43.18,75036.96,0.07,0.41111,0.0,0.0]
[1776671262828,43.18,75031.1,0.07,0.41111,0.0,0.0]
[1776671263834,43.18,75020.62,0.07,0.41111,0.0,0.0]
[1776671265630,43.18,75022.81,0.07,0.40889,0.0,0.0]
[1776671266854,43.18,75023.12,0.07,0.40889,0.0,0.0]
[1776671267825,43.18,75023.12,0.07,0.40889,0.0,0.0]
[1776671267905,43.18,75017.04,0.07,0.40889,0.0,0.0]
[1776671272319,43.18,75016.94,0.07,0.40667,0.0,0.0]
[1776671272336,43.18,75017.06,0.07,0.40667,0.0,0.0]
[1776671273705,43.18,75017.06,0.07,0.40444,0.0,0.0]
[1776671273904,43.18,75018.69,0.07,0.40444,0.0,0.0]
[1776671274910,43.18,75020.21,0.07,0.40444,0.0,0.0]
[1776671276925,43.18,75020.47,0.07,0.40222,0.0,0.0]
[1776671277779,43.18,75020.47,0.07,0.40222,0.0,0.0]
[1776671278215,43.18,75020.47,0.07,0.40222,0.0,0.0]
[1776671278316,43.18,75020.77,0.07,0.40222,0.0,0.0]
[1776671279291,43.18,75020.77,0.07,0.40222,0.0,0.0]
[1776671279392,43.18,75020.53,0.07,0.40222,0.0,0.0]
[1776671280811,43.18,75019.59,0.07,0.4,0.0,0.0]
[1776671282977,43.18,75019.27,0.07,0.4,0.0,0.0]
[1776671283976,43.18,75019.05,0.07,0.4,0.0,0.0]
[1776671284982,43.18,75015.97,0.07,0.39778,0.0,0.0]
[1776671285989,43.18,75014.99,0.07,0.39778,0.0,0.0]
[1776671286997,43.18,75013.15,0.07,0.39778,0.0,0.0]
[1776671288014,43.18,75018.04,0.07,0.39778,0.0,0.0]
[1776671289011,43.18,75022.69,0.07,0.39556,0.0,0.0]
[1776671289980,43.18,75022.69,0.07,0.39556,0.0,0.0]
[1776671290021,43.18,75025.86,0.07,0.39556,0.0,0.0]
[1776671290726,43.18,75025.86,0.07,0.39556,0.0,0.0]
[1776671291033,43.18,75025.76,0.07,0.39556,0.0,0.0]
[1776671292033,43.18,75033.01,0.07,0.39556,0.0,0.0]
[1776671293151,43.18,75033.01,0.07,0.39556,0.0,0.0]
[1776671293247,43.18,75037.68,0.07,0.39333,0.0,0.0]
[1776671295052,43.18,75038.07,0.07,0.39333,0.0,0.0]
[1776671296059,43.18,75036.3,0.07,0.39333,0.0,0.0]
[1776671297357,43.18,75036.3,0.07,0.39333,0.0,0.0]
[1776671297561,43.18,75036.3,0.07,0.39333,0.0,0.0]
[1776671297662,43.18,75034.83,0.07,0.39111,0.0,0.0]
[1776671298968,43.18,75034.83,0.07,0.39111,0.0,0.0]
[1776671299081,43.18,75036.28,0.07,0.39111,0.0,0.0]
[1776671300089,43.18,75035.34,0.07,0.39111,0.0,0.0]
[1776671301095,43.18,75030.08,0.07,0.38889,0.0,0.0]
[1776671302102,43.18,75027.44,0.07,0.38889,0.0,0.0]
[1776671305122,43.18,75026.56,0.07,0.38667,0.0,0.0]
[1776671307136,43.18,75027.04,0.07,0.38667,0.0,0.0]
[1776671310875,43.18,75027.0,0.07,0.38444,0.0,0.0]
[1776671311166,43.18,75027.3,0.07,0.38444,0.0,0.0]
[1776671312135,43.18,75027.3,0.07,0.38444,0.0,0.0]
[1776671312152,43.18,75026.25,0.07,0.38444,0.0,0.0]
[1776671314186,43.18,75025.32,0.07,0.38222,0.0,0.0]
[1776671315193,43.18,75025.96,0.07,0.38222,0.0,0.0]
[1776671316200,43.18,75025.52,0.07,0.38222,0.0,0.0]
[1776671317322,43.18,75025.52,0.07,0.38222,0.0,0.0]
[1776671317413,43.18,75027.83,0.07,0.38,0.0,0.0]
[1776671319221,43.18,75028.16,0.07,0.38,0.0,0.0]
[1776671320229,43.18,75030.2,0.07,0.38,0.0,0.0]
[1776671321235,43.18,75028.54,0.07,0.37778,0.0,0.0]
[1776671322698,43.18,75028.54,0.07,0.37778,0.0,0.0]
[1776671322245,43.18,75028.03,0.07,0.37778,0.0,0.0]
[1776671323253,43.18,75027.28,0.07,0.37778,0.0,0.0]
[1776671324257,43.18,75026.84,0.07,0.37778,0.0,0.0]
[1776671325266,43.18,75026.44,0.07,0.37556,0.0,0.0]
[1776671326271,43.18,75026.09,0.07,0.37556,0.0,0.0]
[1776671327108,43.18,75026.09,0.07,0.37556,0.0,0.0]
[1776671327278,43.18,75029.65,0.07,0.37556,0.0,0.0]
[1776671328287,43.18,75028.27,0.07,0.37556,0.0,0.0]
[1776671329292,43.18,75026.77,0.07,0.37333,0.0,0.0]
[1776671329860,43.18,75025.59,0.07,0.37333,0.0,0.0]
[1776671331728,43.18,75025.59,0.07,0.37333,0.0,0.0]
[1776671332312,43.18,75025.21,0.07,0.37333,0.0,0.0]
[1776671334330,43.18,75024.89,0.07,0.37111,0.0,0.0]
[1776671335130,43.18,75024.89,0.07,0.37111,0.0,0.0]
[1776671335338,43.18,75025.38,0.07,0.37111,0.0,0.0]
[1776671336346,43.18,75025.6,0.07,0.37111,0.0,0.0]
[1776671337083,43.18,75025.6,0.07,0.37111,0.0,0.0]
[1776671337758,43.18,75025.6,0.07,0.37111,0.0,0.0]
[1776671337351,43.18,75025.98,0.07,0.36889,0.0,0.0]
[1776671338359,43.18,75026.52,0.07,0.36889,0.0,0.0]
[1776671338826,43.18,75026.52,0.07,0.36889,0.0,0.0]
[1776671339367,43.18,75026.09,0.07,0.36889,0.0,0.0]
[1776671340373,43.18,75026.82,0.07,0.36889,0.0,0.0]
[1776671341383,43.18,75026.5,0.07,0.36667,0.0,0.0]
[1776671342394,43.18,75027.32,0.07,0.36667,0.0,0.0]
[1776671343397,43.18,75025.22,0.07,0.36667,0.0,0.0]
[1776671344401,43.18,75023.65,0.07,0.36667,0.0,0.0]
[1776671345167,43.18,75023.65,0.07,0.36667,0.0,0.0]
[1776671345424,43.18,75022.89,0.07,0.36444,0.0,0.0]
[1776671346417,43.18,74997.48,0.07,0.36444,0.0,0.0]
[1776671347424,43.18,74979.17,0.07,0.36444,0.0,0.0]
[1776671351451,43.18,74973.76,0.07,0.36222,0.0,0.0]
[1776671356772,43.18,74971.48,0.07,0.36,0.0,0.0]
[1776671358500,43.18,74964.78,0.07,0.35778,0.0,0.0]
[1776671360524,43.18,74953.83,0.07,0.35778,0.0,0.0]
[1776671362073,43.18,74952.04,0.07,0.35556,0.0,0.0]
[1776671362262,43.18,74952.04,0.07,0.35556,0.0,0.0]
[1776671362577,43.18,74952.04,0.07,0.35556,0.0,0.0]
[1776671362656,43.18,74949.08,0.07,0.35556,0.0,0.0]
[1776671364542,43.18,74948.65,0.07,0.35556,0.0,0.0]
[1776671365559,43.18,74948.24,0.07,0.35333,0.0,0.0]
[1776671367564,43.18,74944.72,0.07,0.35333,0.0,0.0]
[1776671368573,43.18,74940.38,0.07,0.35333,0.0,0.0]
[1776671369579,43.18,74937.29,0.07,0.35111,0.0,0.0]
[1776671371597,43.18,74936.46,0.07,0.35111,0.0,0.0]
[1776671372600,43.18,74933.13,0.07,0.35111,0.0,0.0]
[1776671373652,43.18,74932.3,0.07,0.34889,0.0,0.0]
[1776671373929,43.18,74932.3,0.07,0.34889,0.0,0.0]
[1776671374644,43.18,74930.06,0.07,0.34889,0.0,0.0]
[1776671375654,43.18,74898.74,0.07,0.34889,0.0,0.0]
[1776671376658,43.18,74891.12,0.07,0.34889,0.0,0.0]
[1776671377667,43.18,74888.16,0.07,0.34667,0.0,0.0]
[1776671378674,43.18,74882.25,0.07,0.34667,0.0,0.0]
[1776671380688,43.18,74881.66,0.07,0.34667,0.0,0.0]
[1776671382527,43.18,74882.29,0.07,0.34444,0.0,0.0]
[1776671382905,43.18,74882.75,0.07,0.34444,0.0,0.0]
[1776671383707,43.18,74882.71,0.07,0.34444,0.0,0.0]
[1776671383916,43.18,74882.22,0.07,0.34444,0.0,0.0]
[1776671385551,43.18,74882.22,0.07,0.34444,0.0,0.0]
[1776671385721,43.18,74882.22,0.07,0.34222,0.0,0.0]
[1776671387820,43.18,74882.13,0.07,0.34222,0.0,0.0]
[1776671387738,43.18,74880.04,0.07,0.34222,0.0,0.0]
[1776671390756,43.18,74878.74,0.07,0.34,0.0,0.0]
[1776671391977,43.18,74878.62,0.07,0.34,0.0,0.0]
[1776671393778,43.18,74877.17,0.07,0.33778,0.0,0.0]
[1776671395795,43.18,74879.12,0.07,0.33778,0.0,0.0]
[1776671396555,43.18,74879.12,0.07,0.33778,0.0,0.0]
[1776671396799,43.18,74882.16,0.07,0.33778,0.0,0.0]
[1776671397806,43.18,74882.55,0.07,0.33556,0.0,0.0]
[1776671398814,43.18,74881.61,0.07,0.33556,0.0,0.0]
[1776671399823,43.18,74882.01,0.07,0.33556,0.0,0.0]
[1776671400828,43.18,74881.77,0.07,0.33556,0.0,0.0]
[1776671402061,43.18,74881.77,0.07,0.33556,0.0,0.0]
[1776671402842,43.18,74882.05,0.07,0.33333,0.0,0.0]
[1776671403950,43.18,74882.37,0.07,0.33333,0.0,0.0]
[1776671405156,43.18,74882.37,0.07,0.33333,0.0,0.0]
[1776671405529,43.18,74882.37,0.07,0.33333,0.0,0.0]
[1776671405639,43.18,74872.63,0.07,0.33111,0.0,0.0]
[1776671406214,43.18,74826.56,0.07,0.33111,0.0,0.0]
[1776671407892,43.18,74782.64,0.07,0.33111,0.0,0.0]
[1776671408892,43.19,74776.36,0.07,0.32889,0.0,0.0]
[1776671410903,43.2,74771.18,0.07,0.32889,0.0,0.0]
[1776671411910,43.21,74785.78,0.07,0.32889,0.0,0.0]
[1776671412926,43.21,74796.95,0.07,0.32667,0.0,0.0]
[1776671414934,43.21,74787.89,0.07,0.32667,0.0,0.0]
[1776671419967,43.24,74785.04,0.07,0.32444,0.0,0.0]
[1776671420982,43.25,74773.25,0.07,0.32222,0.0,0.0]
[1776671422999,43.26,74761.07,0.07,0.32222,0.0,0.0]
[1776671424006,43.27,74739.94,0.07,0.32222,0.0,0.0]
[1776671425014,43.27,74732.33,0.07,0.32,0.0,0.0]
[1776671426839,43.27,74732.33,0.07,0.32,0.0,0.0]
[1776671427024,43.29,74732.22,0.07,0.32,0.0,0.0]
[1776671428046,43.29,74729.01,0.07,0.32,0.0,0.0]
[1776671429046,43.3,74723.93,0.07,0.31778,0.0,0.0]
[1776671430785,43.3,74723.93,0.07,0.31778,0.0,0.0]
[1776671430844,43.31,74719.84,0.07,0.31778,0.0,0.0]
[1776671431059,43.31,74719.84,0.07,0.31778,0.0,0.0]
[1776671432067,43.32,74726.01,0.07,0.31778,0.0,0.0]
[1776671433070,43.32,74730.52,0.07,0.31556,0.0,0.0]
[1776671435875,43.33,74730.66,0.07,0.31556,0.0,0.0]
[1776671435085,43.33,74731.16,0.07,0.31556,0.0,0.0]
[1776671436849,43.35,74741.34,0.07,0.31556,0.0,0.0]
[1776671438115,43.35,74762.15,0.07,0.31333,0.0,0.0]
[1776671439114,43.36,74762.15,0.07,0.31333,0.0,0.0]
[1776671442181,43.37,74770.44,0.07,0.31111,0.0,0.0]
[1776671443260,43.38,74792.54,0.07,0.31111,0.0,0.0]
[1776671445157,43.39,74797.32,0.07,0.30889,0.0,0.0]
[1776671446052,43.39,74797.32,0.07,0.30889,0.0,0.0]
[1776671446262,43.39,74797.32,0.07,0.30889,0.0,0.0]
[1776671446276,43.39,74792.43,0.07,0.30889,0.0,0.0]
[1776671447333,43.39,74792.43,0.07,0.30889,0.0,0.0]
[1776671447379,43.39,74790.69,0.07,0.30889,0.0,0.0]
[1776671448169,43.39,74790.69,0.07,0.30889,0.0,0.0]
[1776671448241,43.4,74789.09,0.07,0.30889,0.0,0.0]
[1776671450192,43.41,74786.68,0.07,0.30667,0.0,0.0]
[1776671451828,43.41,74786.68,0.07,0.30667,0.0,0.0]
[1776671451886,43.42,74785.64,0.07,0.30667,0.0,0.0]
[1776671455228,43.44,74785.45,0.07,0.30444,0.0,0.0]
[1776671457350,43.45,74785.27,0.07,0.30444,0.0,0.0]
[1776671457448,43.45,74785.67,0.07,0.30222,0.0,0.0]
[1776671459255,43.47,74786.23,0.07,0.30222,0.0,0.0]
[1776671460266,43.47,74788.89,0.07,0.30222,0.0,0.0]
[1776671461571,43.47,74788.89,0.07,0.30222,0.0,0.0]
[1776671461655,43.48,74792.59,0.07,0.3,0.0,0.0]
[1776671463839,43.48,74792.59,0.07,0.3,0.0,0.0]
[1776671463885,43.5,74787.9,0.07,0.3,0.0,0.0]
[1776671465099,43.5,74787.9,0.07,0.3,0.0,0.0]
[1776671465929,43.5,74787.9,0.07,0.3,0.0,0.0]
[1776671465304,43.5,74788.86,0.07,0.29778,0.0,0.0]
[1776671466307,43.51,74788.22,0.07,0.29778,0.0,0.0]
[1776671467314,43.51,74810.97,0.07,0.29778,0.0,0.0]
[1776671468323,43.51,74821.97,0.07,0.29778,0.0,0.0]
[1776671469329,43.51,74836.82,0.07,0.29556,0.0,0.0]
[1776671470353,43.51,74855.32,0.07,0.29556,0.0,0.0]
[1776671471343,43.51,74855.85,0.07,0.29556,0.0,0.0]
[1776671475385,43.51,74847.9,0.07,0.29333,0.0,0.0]
[1776671476460,43.51,74847.9,0.07,0.29333,0.0,0.0]
[1776671476523,43.51,74847.9,0.07,0.29333,0.0,0.0]
[1776671476579,43.51,74853.15,0.07,0.29333,0.0,0.0]
[1776671478104,43.51,74853.15,0.07,0.29111,0.0,0.0]
[1776671478401,43.51,74844.59,0.07,0.29111,0.0,0.0]
[1776671479401,43.51,74839.9,0.07,0.29111,0.0,0.0]
[1776671481415,43.51,74839.5,0.07,0.28889,0.0,0.0]
[1776671482424,43.51,74840.05,0.07,0.28889,0.0,0.0]
[1776671483429,43.51,74841.03,0.07,0.28889,0.0,0.0]
[1776671484436,43.51,74845.45,0.07,0.28889,0.0,0.0]
[1776671486450,43.51,74845.7,0.07,0.28667,0.0,0.0]
[1776671487457,43.51,74845.33,0.07,0.28667,0.0,0.0]
[1776671488465,43.51,74844.29,0.07,0.28667,0.0,0.0]
[1776671491490,43.51,74852.42,0.07,0.28444,0.0,0.0]
[1776671492500,43.51,74853.68,0.07,0.28444,0.0,0.0]
[1776671493506,43.51,74853.14,0.07,0.28222,0.0,0.0]
[1776671495545,43.51,74851.71,0.07,0.28222,0.0,0.0]
[1776671496977,43.51,74851.71,0.07,0.28222,0.0,0.0]
[1776671496528,43.51,74853.33,0.07,0.28222,0.0,0.0]
[1776671497535,43.51,74851.19,0.07,0.28,0.0,0.0]
[1776671498539,43.51,74849.5,0.07,0.28,0.0,0.0]
[1776671499691,43.51,74849.5,0.07,0.28,0.0,0.0]
[1776671499755,43.51,74848.04,0.07,0.28,0.0,0.0]
[1776671500799,43.51,74848.04,0.07,0.28,0.0,0.0]
[1776671504581,43.51,74847.05,0.07,0.27778,0.0,0.0]
[1776671505588,43.51,74846.64,0.07,0.27556,0.0,0.0]
[1776671506596,43.51,74846.0,0.07,0.27556,0.0,0.0]
[1776671507074,43.51,74846.28,0.07,0.27556,0.0,0.0]
[1776671509616,43.51,74845.86,0.07,0.27333,0.0,0.0]
[1776671510624,43.51,74844.68,0.07,0.27333,0.0,0.0]
[1776671511630,43.51,74844.1,0.07,0.27333,0.0,0.0]
[1776671512638,43.51,74845.27,0.07,0.27111,0.0,0.0]
[1776671513644,43.51,74845.91,0.07,0.27111,0.0,0.0]
[1776671514651,43.51,74846.93,0.07,0.27111,0.0,0.0]
[1776671515658,43.51,74852.21,0.07,0.27111,0.0,0.0]
[1776671516665,43.51,74853.57,0.07,0.26889,0.0,0.0]
[1776671517672,43.51,74857.03,0.07,0.26889,0.0,0.0]
[1776671518685,43.51,74859.24,0.07,0.26889,0.0,0.0]
[1776671519685,43.51,74858.64,0.07,0.26889,0.0,0.0]
[1776671521700,43.51,74861.06,0.07,0.26667,0.0,0.0]
[1776671522708,43.51,74865.62,0.07,0.26667,0.0,0.0]
[1776671523741,43.51,74862.86,0.07,0.26667,0.0,0.0]
[1776671524725,43.51,74860.01,0.07,0.26444,0.0,0.0]
[1776671525732,43.51,74859.5,0.07,0.26444,0.0,0.0]
[1776671526738,43.51,74860.59,0.07,0.26444,0.0,0.0]
[1776671527745,43.51,74861.4,0.07,0.26444,0.0,0.0]
[1776671528753,43.51,74861.14,0.07,0.26222,0.0,0.0]
[1776671529759,43.51,74862.49,0.07,0.26222,0.0,0.0]
[1776671530767,43.51,74863.4,0.07,0.26222,0.0,0.0]
[1776671531774,43.51,74862.63,0.07,0.26222,0.0,0.0]
[1776671532781,43.51,74863.44,0.07,0.26,0.0,0.0]
[1776671533795,43.51,74863.65,0.07,0.26,0.0,0.0]
[1776671535497,43.51,74863.55,0.07,0.26,0.0,0.0]
[1776671536646,43.51,74863.56,0.07,0.26,0.0,0.0]
[1776671537818,43.51,74864.17,0.07,0.25778,0.0,0.0]
[1776671538824,43.51,74863.8,0.07,0.25778,0.0,0.0]
[1776671539832,43.51,74862.45,0.07,0.25778,0.0,0.0]
[1776671540838,43.51,74861.74,0.07,0.25556,0.0,0.0]
[1776671541845,43.51,74861.45,0.07,0.25556,0.0,0.0]
[1776671542850,43.51,74861.04,0.07,0.25556,0.0,0.0]
[1776671543857,43.51,74859.97,0.07,0.25556,0.0,0.0]
[1776671544866,43.51,74861.23,0.07,0.25333,0.0,0.0]
[1776671545871,43.51,74860.51,0.07,0.25333,0.0,0.0]
[1776671547890,43.51,74854.52,0.07,0.25333,0.0,0.0]
[1776671548893,43.51,74848.97,0.07,0.25111,0.0,0.0]
[1776671549246,43.51,74848.97,0.07,0.25111,0.0,0.0]
[1776671549904,43.51,74843.56,0.07,0.25111,0.0,0.0]
[1776671550906,43.51,74843.27,0.07,0.25111,0.0,0.0]
[1776671551914,43.51,74842.92,0.07,0.25111,0.0,0.0]
[1776671552921,43.51,74842.64,0.07,0.24889,0.0,0.0]
[1776671554937,43.51,74841.24,0.07,0.24889,0.0,0.0]
[1776671555941,43.52,74841.47,0.07,0.24889,0.0,0.0]
[1776671556948,43.53,74839.62,0.07,0.24667,0.0,0.0]
[1776671557963,43.53,74830.88,0.07,0.24667,0.0,0.0]
[1776671558962,43.54,74829.77,0.07,0.24667,0.0,0.0]
[1776671559972,43.55,74831.36,0.07,0.24667,0.0,0.0]
[1776671560977,43.56,74832.18,0.07,0.24444,0.0,0.0]
[1776671561986,43.56,74831.92,0.07,0.24444,0.0,0.0]
[1776671562995,43.58,74831.02,0.07,0.24444,0.0,0.0]
[1776671563999,43.58,74830.6,0.07,0.24444,0.0,0.0]
[1776671569032,43.62,74830.81,0.07,0.24,0.0,0.0]
[1776671570059,43.62,74831.87,0.07,0.24,0.0,0.0]
[1776671571057,43.62,74825.9,0.07,0.24,0.0,0.0]
[1776671572054,43.63,74814.26,0.07,0.24,0.0,0.0]
[1776671573062,43.64,74808.81,0.07,0.23778,0.0,0.0]
[1776671574030,43.64,74808.81,0.07,0.23778,0.0,0.0]
[1776671574079,43.65,74811.53,0.07,0.23778,0.0,0.0]
[1776671576082,43.66,74812.09,0.07,0.23778,0.0,0.0]
[1776671578096,43.68,74813.58,0.07,0.23556,0.0,0.0]
[1776671581119,43.7,74813.79,0.07,0.23333,0.0,0.0]
[1776671582124,43.71,74817.63,0.07,0.23333,0.0,0.0]
[1776671584140,43.72,74815.94,0.07,0.23111,0.0,0.0]
[1776671585145,43.73,74816.12,0.07,0.23111,0.0,0.0]
[1776671586158,43.73,74815.91,0.07,0.23111,0.0,0.0]
[1776671587613,43.73,74815.91,0.07,0.23111,0.0,0.0]
[1776671587625,43.74,74800.05,0.07,0.23111,0.0,0.0]
[1776671588705,43.74,74800.05,0.07,0.23111,0.0,0.0]
[1776671589057,43.74,74800.05,0.07,0.23111,0.0,0.0]
[1776671588806,43.75,74789.92,0.07,0.22889,0.0,0.0]
[1776671589177,43.75,74789.92,0.07,0.22889,0.0,0.0]
[1776671590512,43.75,74789.92,0.07,0.22889,0.0,0.0]
[1776671590596,43.75,74789.92,0.07,0.22889,0.0,0.0]
[1776671590614,43.76,74787.77,0.07,0.22889,0.0,0.0]
[1776671592777,43.77,74788.05,0.07,0.22667,0.0,0.0]
[1776671595224,43.79,74788.48,0.07,0.22667,0.0,0.0]
[1776671596224,43.8,74796.62,0.07,0.22444,0.0,0.0]
[1776671598036,43.8,74798.01,0.07,0.22444,0.0,0.0]
[1776671599244,43.82,74793.27,0.07,0.22444,0.0,0.0]
[1776671600252,43.82,74792.17,0.07,0.22222,0.0,0.0]
[1776671601261,43.83,74791.33,0.07,0.22222,0.0,0.0]
[1776671603272,43.84,74792.04,0.07,0.22222,0.0,0.0]
[1776671604279,43.85,74792.33,0.07,0.22,0.0,0.0]
[1776671606295,43.86,74791.92,0.07,0.22,0.0,0.0]
[1776671608105,43.87,74791.26,0.07,0.22,0.0,0.0]
[1776671610322,43.88,74792.58,0.07,0.21778,0.0,0.0]
[1776671611330,43.89,74793.74,0.07,0.21778,0.0,0.0]
[1776671612335,43.89,74793.89,0.07,0.21556,0.0,0.0]
[1776671613402,43.89,74793.89,0.07,0.21556,0.0,0.0]
[1776671613447,43.9,74793.66,0.07,0.21556,0.0,0.0]
[1776671617373,43.93,74793.48,0.07,0.21333,0.0,0.0]
[1776671620396,43.95,74790.89,0.07,0.21111,0.0,0.0]
[1776671621398,43.95,74790.74,0.07,0.21111,0.0,0.0]
[1776671623416,43.97,74791.81,0.07,0.21111,0.0,0.0]
[1776671624420,43.97,74790.85,0.07,0.20889,0.0,0.0]
[1776671625427,43.98,74790.29,0.07,0.20889,0.0,0.0]
[1776671627539,43.98,74790.32,0.07,0.20889,0.0,0.0]
[1776671627636,43.98,74808.53,0.07,0.20889,0.0,0.0]
[1776671629482,44.0,74815.25,0.07,0.20667,0.0,0.0]
[1776671633504,44.03,74807.86,0.07,0.20444,0.0,0.0]
[1776671634511,44.04,74791.99,0.07,0.20444,0.0,0.0]
[1776671636543,44.04,74790.09,0.07,0.20444,0.0,0.0]
[1776671636546,44.04,74790.09,0.07,0.20444,0.0,0.0]
[1776671636641,44.05,74790.71,0.07,0.20222,0.0,0.0]
[1776671638542,44.06,74790.56,0.07,0.20222,0.0,0.0]
[1776671639546,44.07,74790.16,0.07,0.20222,0.0,0.0]
[1776671640555,44.07,74789.45,0.07,0.2,0.0,0.0]
[1776671641644,44.07,74789.45,0.07,0.2,0.0,0.0]
[1776671641722,44.08,74788.96,0.07,0.2,0.0,0.0]
[1776671643579,44.09,74782.32,0.07,0.2,0.0,0.0]
[1776671644589,44.1,74777.17,0.07,0.19778,0.0,0.0]
[1776671645594,44.1,74775.05,0.07,0.19778,0.0,0.0]
[1776671646601,44.11,74773.25,0.07,0.19778,0.0,0.0]
[1776671647607,44.12,74773.54,0.07,0.19778,0.0,0.0]
[1776671648614,44.12,74765.61,0.07,0.19556,0.0,0.0]
[1776671649621,44.13,74759.34,0.07,0.19556,0.0,0.0]
[1776671650629,44.13,74751.47,0.07,0.19556,0.0,0.0]
[1776671651640,44.14,74751.68,0.07,0.19556,0.0,0.0]
[1776671652642,44.15,74748.58,0.07,0.19333,0.0,0.0]
[1776671653649,44.15,74756.09,0.07,0.19333,0.0,0.0]
[1776671654657,44.16,74759.2,0.07,0.19333,0.0,0.0]
[1776671655663,44.16,74758.88,0.07,0.19333,0.0,0.0]
[1776671657459,44.17,74758.85,0.07,0.19111,0.0,0.0]
[1776671657677,44.18,74758.93,0.07,0.19111,0.0,0.0]
[1776671658381,44.18,74758.93,0.07,0.19111,0.0,0.0]
[1776671658692,44.18,74758.75,0.07,0.19111,0.0,0.0]
[1776671659706,44.19,74759.2,0.07,0.19111,0.0,0.0]
[1776671660706,44.19,74758.56,0.07,0.18889,0.0,0.0]
[1776671662720,44.21,74758.77,0.07,0.18889,0.0,0.0]
[1776671663727,44.21,74756.4,0.07,0.18889,0.0,0.0]
[1776671664736,44.22,74754.08,0.07,0.18667,0.0,0.0]
[1776671665741,44.22,74754.38,0.07,0.18667,0.0,0.0]
[1776671668767,44.24,74755.93,0.07,0.18444,0.0,0.0]
[1776671669576,44.24,74755.93,0.07,0.18444,0.0,0.0]
[1776671669769,44.25,74756.97,0.07,0.18444,0.0,0.0]
[1776671670776,44.25,74757.26,0.07,0.18444,0.0,0.0]
[1776671671783,44.26,74757.44,0.07,0.18444,0.0,0.0]
[1776671672791,44.27,74757.02,0.07,0.18222,0.0,0.0]
[1776671673798,44.27,74757.16,0.07,0.18222,0.0,0.0]
[1776671675812,44.28,74756.46,0.07,0.18222,0.0,0.0]
[1776671676296,44.29,74755.99,0.07,0.18,0.0,0.0]
[1776671678834,44.3,74756.39,0.07,0.18,0.0,0.0]
[1776671679853,44.31,74756.14,0.07,0.18,0.0,0.0]
[1776671680848,44.31,74755.8,0.07,0.17778,0.0,0.0]
[1776671681859,44.32,74756.39,0.07,0.17778,0.0,0.0]
[1776671682862,44.33,74756.25,0.07,0.17778,0.0,0.0]
[1776671683309,44.33,74756.42,0.07,0.17778,0.0,0.0]
[1776671686890,44.35,74756.64,0.07,0.17556,0.0,0.0]
[1776671687896,44.36,74755.6,0.07,0.17556,0.0,0.0]
[1776671688904,44.36,74754.92,0.07,0.17333,0.0,0.0]
[1776671689912,44.37,74753.34,0.07,0.17333,0.0,0.0]
[1776671690918,44.37,74752.31,0.07,0.17333,0.0,0.0]
[1776671691926,44.38,74749.54,0.07,0.17333,0.0,0.0]
[1776671692931,44.39,74743.0,0.07,0.17111,0.0,0.0]
[1776671693938,44.39,74735.96,0.07,0.17111,0.0,0.0]
[1776671694945,44.4,74735.49,0.07,0.17111,0.0,0.0]
[1776671695952,44.4,74735.19,0.07,0.17111,0.0,0.0]
[1776671696959,44.41,74735.34,0.07,0.16889,0.0,0.0]
[1776671697966,44.42,74734.28,0.07,0.16889,0.0,0.0]
[1776671698973,44.42,74733.03,0.07,0.16889,0.0,0.0]
[1776671699980,44.43,74732.86,0.07,0.16889,0.0,0.0]
[1776671700986,44.43,74735.0,0.07,0.16667,0.0,0.0]
[1776671701993,44.43,74736.88,0.07,0.16667,0.0,0.0]
[1776671703061,44.43,74734.83,0.07,0.16667,0.0,0.0]
[1776671704017,44.44,74723.96,0.07,0.16667,0.0,0.0]
[1776671705030,44.44,74717.89,0.07,0.16444,0.0,0.0]
[1776671708049,44.44,74712.69,0.07,0.16444,0.0,0.0]
[1776671709539,44.44,74710.77,0.07,0.16222,0.0,0.0]
[1776671710058,44.44,74706.2,0.07,0.16222,0.0,0.0]
[1776671711066,44.44,74701.26,0.07,0.16222,0.0,0.0]
[1776671712073,44.44,74700.79,0.07,0.16222,0.0,0.0]
[1776671713087,44.44,74699.85,0.07,0.16,0.0,0.0]
[1776671714086,44.44,74698.39,0.07,0.16,0.0,0.0]
[1776671715099,44.44,74698.09,0.07,0.16,0.0,0.0]
[1776671716100,44.45,74697.38,0.07,0.16,0.0,0.0]
[1776671717109,44.45,74696.15,0.07,0.15778,0.0,0.0]
[1776671718116,44.45,74703.78,0.07,0.15778,0.0,0.0]
[1776671718805,44.45,74703.78,0.07,0.15778,0.0,0.0]
[1776671719129,44.45,74707.93,0.07,0.15778,0.0,0.0]
[1776671720131,44.45,74724.07,0.07,0.15778,0.0,0.0]
[1776671720669,44.45,74724.07,0.07,0.15778,0.0,0.0]
[1776671721137,44.45,74726.02,0.07,0.15556,0.0,0.0]
[1776671722144,44.45,74729.82,0.07,0.15556,0.0,0.0]
[1776671723150,44.45,74734.09,0.07,0.15556,0.0,0.0]
[1776671724157,44.45,74742.05,0.07,0.15556,0.0,0.0]
[1776671725165,44.45,74738.21,0.07,0.15333,0.0,0.0]
[1776671726172,44.45,74736.96,0.07,0.15333,0.0,0.0]
[1776671728187,44.45,74737.38,0.07,0.15333,0.0,0.0]
[1776671729197,44.46,74735.98,0.07,0.15111,0.0,0.0]
[1776671729993,44.46,74735.98,0.07,0.15111,0.0,0.0]
[1776671730201,44.46,74741.68,0.07,0.15111,0.0,0.0]
[1776671731207,44.46,74743.67,0.07,0.15111,0.0,0.0]
[1776671734230,44.46,74752.47,0.07,0.14889,0.0,0.0]
[1776671734508,44.46,74752.47,0.07,0.14889,0.0,0.0]
[1776671734598,44.46,74752.47,0.07,0.14889,0.0,0.0]
[1776671736839,44.46,74753.57,0.07,0.14889,0.0,0.0]
[1776671737254,44.46,74759.27,0.07,0.14667,0.0,0.0]
[1776671738257,44.46,74771.94,0.07,0.14667,0.0,0.0]
[1776671740271,44.46,74766.66,0.07,0.14667,0.0,0.0]
[1776671745307,44.47,74765.9,0.07,0.14222,0.0,0.0]
[1776671750341,44.47,74764.76,0.07,0.14,0.0,0.0]
[1776671752356,44.47,74758.67,0.07,0.13778,0.0,0.0]
[1776671755173,44.47,74758.67,0.07,0.13778,0.0,0.0]
[1776671760412,44.48,74759.85,0.07,0.13333,0.0,0.0]
[1776671762375,44.48,74760.11,0.07,0.13333,0.0,0.0]
[1776671762665,44.48,74760.11,0.07,0.13333,0.0,0.0]
[1776671764181,44.48,74761.19,0.07,0.13333,0.0,0.0]
[1776671764283,44.48,74770.52,0.07,0.13333,0.0,0.0]
[1776671765177,44.48,74770.52,0.07,0.13333,0.0,0.0]
[1776671767481,44.48,74774.15,0.07,0.13111,0.0,0.0]
[1776671767548,44.48,74781.71,0.07,0.13111,0.0,0.0]
[1776671769641,44.48,74779.76,0.07,0.12889,0.0,0.0]
[1776671775517,44.49,74784.54,0.07,0.12667,0.0,0.0]
[1776671780552,44.49,74785.77,0.07,0.12222,0.0,0.0]
[1776671785139,44.49,74785.77,0.07,0.12222,0.0,0.0]
[1776671790622,44.5,74786.56,0.07,0.11778,0.0,0.0]
[1776671791628,44.5,74786.85,0.07,0.11778,0.0,0.0]
[1776671796664,44.5,74791.23,0.07,0.11333,0.0,0.0]
[1776671801699,44.5,74789.54,0.07,0.11111,0.0,0.0]
[1776671804721,44.51,74796.73,0.07,0.10889,0.0,0.0]
[1776671805950,44.51,74796.73,0.07,0.10889,0.0,0.0]
[1776671811770,44.51,74798.15,0.07,0.10667,0.0,0.0]
[1776671814797,44.51,74803.67,0.07,0.10444,0.0,0.0]
[1776671816813,44.51,74809.61,0.07,0.10222,0.0,0.0]
[1776671821845,44.52,74806.68,0.07,0.1,0.0,0.0]
[1776671823528,44.52,74808.0,0.07,0.1,0.0,0.0]
[1776671828890,44.52,74808.38,0.07,0.09556,0.0,0.0]
[1776671833925,44.52,74807.15,0.07,0.09333,0.0,0.0]
[1776671839968,44.53,74807.17,0.07,0.09111,0.0,0.0]
[1776671845013,44.53,74806.69,0.07,0.08667,0.0,0.0]
[1776671846526,44.53,74808.95,0.07,0.08667,0.0,0.0]
[1776671851045,44.53,74808.05,0.07,0.08444,0.0,0.0]
[1776671856080,44.54,74807.94,0.07,0.08222,0.0,0.0]
[1776671861115,44.54,74808.91,0.07,0.07778,0.0,0.0]
[1776671862123,44.54,74814.66,0.07,0.07778,0.0,0.0]
[1776671864120,44.54,74816.55,0.07,0.07778,0.0,0.0]
[1776671870178,44.54,74815.17,0.07,0.07333,0.0,0.0]
[1776671875213,44.55,74812.99,0.07,0.07111,0.0,0.0]
[1776671880249,44.55,74817.22,0.07,0.06889,0.0,0.0]
[1776671885285,44.55,74821.33,0.07,0.06444,0.0,0.0]
[1776671886086,44.55,74821.33,0.07,0.06444,0.0,0.0]
[1776671889312,44.56,74815.03,0.07,0.06222,0.0,0.0]
[1776671892673,44.56,74814.62,0.07,0.06222,0.0,0.0]
[1776671893341,44.56,74808.85,0.07,0.06,0.0,0.0]
[1776671895355,44.56,74799.11,0.07,0.06,0.0,0.0]
[1776671900390,44.56,74795.18,0.07,0.05778,0.0,0.0]
[1776671905428,44.56,74800.03,0.07,0.05333,0.0,0.0]
[1776671907439,44.57,74793.25,0.07,0.05333,0.0,0.0]
[1776671911466,44.57,74794.14,0.07,0.05111,0.0,0.0]
[1776671916503,44.57,74797.15,0.07,0.04667,0.0,0.0]
[1776671919014,44.57,74797.08,0.07,0.04667,0.0,0.0]
[1776671924558,44.57,74795.53,0.07,0.04222,0.0,0.0]
[1776671930395,44.58,74797.24,0.07,0.04,0.0,0.0]
[1776671935635,44.58,74796.75,0.07,0.03778,0.0,0.0]
[1776671941057,44.58,74797.65,0.07,0.03556,0.0,0.0]
[1776671941150,44.58,74797.99,0.07,0.03333,0.0,0.0]
[1776671942686,44.58,74813.18,0.07,0.03333,0.0,0.0]
[1776671945710,44.58,74818.68,0.07,0.03111,0.0,0.0]
[1776671946713,44.58,74825.95,0.07,0.03111,0.0,0.0]
[1776671948605,44.59,74826.15,0.07,0.03111,0.0,0.0]
[1776671948731,44.59,74825.74,0.07,0.02889,0.0,0.0]
[1776671953765,44.59,74825.75,0.07,0.02667,0.0,0.0]
[1776671958799,44.59,74825.31,0.07,0.02444,0.0,0.0]
[1776671959586,44.59,74825.31,0.07,0.02444,0.0,0.0]
[1776671964841,44.59,74827.42,0.07,0.02,0.0,0.0]
[1776671968870,44.59,74833.25,0.07,0.01778,0.0,0.0]
[1776671973904,44.6,74834.09,0.07,0.0,0.0,0.0]
[1776671976926,44.6,74843.67,0.07,0.0,0.0,0.0]
[1776671977932,44.6,74850.34,0.07,0.0,0.0,0.0]
[1776671980628,44.6,74850.16,0.07,0.0,0.0,0.0]
[1776671981968,44.6,74839.51,0.07,0.0,0.0,0.0]
[1776671986999,44.6,74836.67,0.07,0.0,0.0,0.0]
[1776671992036,44.61,74836.73,0.07,0.0,0.0,0.0]
[1776671994050,44.61,74844.28,0.07,0.0,0.0,0.0]
[1776671997071,44.61,74850.09,0.07,0.0,0.0,0.0]
[1776671999011,44.61,74853.46,0.07,0.0,0.0,0.0]
[1776671999120,44.61,74854.09,0.07,0.0,0.0,0.0]
[1776672001746,44.61,74853.65,0.07,0.0,0.0,0.0]
[1776672003447,44.61,74944.9,0.07,0.0,0.0,0.0]
[1776672000164,44.61,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,44.61,74944.9,0.0,0.0,0.0,0.0]